investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2026-01-05
ARLP 2026-01-05 00:01:450.00 0.00 0.26%
ARLP 2026-01-05 06:01:2026.05 21.04 0.26%
ARLP 2026-01-05 07:01:1826.05 22.22 0.26%
ARLP 2026-01-05 08:01:4325.50 22.50 0.26%
ARLP 2026-01-05 10:01:2130.00 22.50 0.26%
ARLP 2026-01-05 11:01:1423.26 23.03 -0.86%
ARLP 2026-01-05 12:01:1923.14 23.10 -0.69%
ARLP 2026-01-05 13:01:2223.16 23.11 -0.56%
ARLP 2026-01-05 14:01:2223.23 23.17 -0.47%
ARLP 2026-01-05 15:01:1723.34 23.28 0.09%
ARLP 2026-01-05 16:01:2023.60 23.45 0.95%
ARLP 2026-01-05 17:01:1727.89 23.11 0.09%
ARLP 2026-01-05 18:01:1825.56 23.11 0.09%
ARLP 2026-01-05 19:01:2325.56 23.39 0.09%
2026-01-06
ARLP 2026-01-06 06:01:2226.05 21.40 0.09%
ARLP 2026-01-06 07:01:1426.05 22.22 0.09%
ARLP 2026-01-06 08:01:2125.56 22.22 0.09%
ARLP 2026-01-06 09:01:1425.50 22.22 0.09%
ARLP 2026-01-06 10:01:1825.50 23.25 0.09%
ARLP 2026-01-06 11:01:1223.55 23.50 0.77%
ARLP 2026-01-06 12:01:1223.69 23.58 1.25%
ARLP 2026-01-06 13:01:1023.86 23.80 2.36%
ARLP 2026-01-06 14:01:1723.87 23.71 2.32%
ARLP 2026-01-06 15:01:1123.86 23.71 2.36%
ARLP 2026-01-06 16:01:1823.95 23.88 2.62%
ARLP 2026-01-06 17:01:1324.15 23.55 1.85%
ARLP 2026-01-06 18:01:2324.15 23.55 1.84%
ARLP 2026-01-06 19:01:1424.16 23.56 1.84%
ARLP 2026-01-06 21:01:240.00 0.00 1.84%
2026-01-07
ARLP 2026-01-07 06:01:1726.51 21.04 1.84%
ARLP 2026-01-07 07:01:2026.51 22.22 1.84%
ARLP 2026-01-07 08:01:1426.51 22.85 1.84%
ARLP 2026-01-07 09:01:1226.37 22.85 1.84%
ARLP 2026-01-07 11:01:0923.75 23.63 -0.13%
ARLP 2026-01-07 12:01:1223.65 23.60 -0.43%
ARLP 2026-01-07 13:01:1023.68 23.62 -0.30%
ARLP 2026-01-07 14:01:1723.49 23.41 -1.12%
ARLP 2026-01-07 15:01:1123.68 23.58 -0.43%
ARLP 2026-01-07 16:01:1923.88 23.74 0.47%
ARLP 2026-01-07 17:01:1723.96 23.50 0.26%
ARLP 2026-01-07 18:01:1923.96 23.50 0.25%
ARLP 2026-01-07 21:01:370.00 0.00 0.25%
2026-01-08
ARLP 2026-01-08 06:01:1426.24 21.04 0.25%
ARLP 2026-01-08 07:01:1026.24 22.22 0.25%
ARLP 2026-01-08 10:01:1426.24 23.68 0.25%
ARLP 2026-01-08 11:01:1023.79 23.68 -0.34%
ARLP 2026-01-08 12:01:1323.77 23.70 -0.21%
ARLP 2026-01-08 13:01:1323.80 23.73 0.00%
ARLP 2026-01-08 14:01:2023.85 23.79 0.00%
ARLP 2026-01-08 15:01:1623.88 23.85 0.51%
ARLP 2026-01-08 16:01:2324.15 24.09 1.35%
ARLP 2026-01-08 17:01:1624.15 23.56 1.22%
ARLP 2026-01-08 21:01:250.00 0.00 1.22%
2026-01-09
ARLP 2026-01-09 05:01:0335.00 23.56 1.22%
ARLP 2026-01-09 06:01:0726.34 23.56 1.22%
ARLP 2026-01-09 10:01:0326.05 23.56 -0.29%
ARLP 2026-01-09 11:00:5524.25 24.14 0.55%
ARLP 2026-01-09 12:01:0324.50 24.42 1.81%
ARLP 2026-01-09 13:01:0324.59 24.43 1.77%
ARLP 2026-01-09 14:01:0524.50 24.37 1.51%
ARLP 2026-01-09 15:01:0124.55 24.45 1.98%
ARLP 2026-01-09 16:01:0524.47 24.40 1.43%
ARLP 2026-01-09 17:00:5924.60 24.10 1.22%
ARLP 2026-01-09 18:01:0224.60 24.10 1.20%
ARLP 2026-01-09 21:01:120.00 0.00 1.20%
2026-01-12
ARLP 2026-01-12 05:01:1538.97 10.16 1.20%
ARLP 2026-01-12 06:01:0427.57 21.14 1.20%
ARLP 2026-01-12 07:00:5627.57 22.22 1.20%
ARLP 2026-01-12 08:01:0526.39 22.22 1.20%
ARLP 2026-01-12 09:01:0026.70 22.22 1.20%
ARLP 2026-01-12 10:01:0524.59 24.10 1.20%
ARLP 2026-01-12 11:01:0624.50 24.31 0.08%
ARLP 2026-01-12 12:01:0624.50 24.41 0.37%
ARLP 2026-01-12 13:01:0024.41 24.35 0.08%
ARLP 2026-01-12 14:01:0324.48 24.44 0.46%
ARLP 2026-01-12 15:01:0824.44 24.34 0.08%
ARLP 2026-01-12 16:01:1324.32 24.25 -0.21%
ARLP 2026-01-12 17:01:0424.60 24.12 -0.71%
ARLP 2026-01-12 18:01:1424.60 24.12 -0.70%
ARLP 2026-01-12 21:01:130.00 0.00 -0.70%
ARLP 2026-01-12 21:32:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000119312526010836/0001193125-26-010836-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
2026-01-13
ARLP 2026-01-13 06:01:1027.57 21.14 -0.70%
ARLP 2026-01-13 07:01:0527.57 22.22 -0.70%
ARLP 2026-01-13 08:01:0626.70 22.22 -0.70%
ARLP 2026-01-13 09:01:0526.34 23.78 -0.70%
ARLP 2026-01-13 10:01:0226.34 24.07 -0.70%
ARLP 2026-01-13 11:00:5924.37 24.28 0.53%
ARLP 2026-01-13 12:01:0524.42 24.40 0.99%
ARLP 2026-01-13 13:01:0424.46 24.40 1.03%
ARLP 2026-01-13 14:01:1024.52 24.45 1.31%
ARLP 2026-01-13 15:01:0724.44 24.34 0.90%
ARLP 2026-01-13 16:01:1124.32 24.28 0.53%
ARLP 2026-01-13 17:01:0824.60 24.22 0.62%
ARLP 2026-01-13 21:01:130.00 0.00 0.62%
2026-01-14
ARLP 2026-01-14 06:01:0727.57 21.04 0.62%
ARLP 2026-01-14 08:01:0425.75 23.00 0.62%
ARLP 2026-01-14 11:00:5424.69 24.52 1.20%
ARLP 2026-01-14 11:14:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000117184326000247/0001171843-26-000247-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
ARLP 2026-01-14 12:01:0324.53 24.50 0.83%
ARLP 2026-01-14 13:00:5824.63 24.54 1.12%
ARLP 2026-01-14 14:01:0624.49 24.41 0.45%
ARLP 2026-01-14 15:00:5824.45 24.41 0.54%
ARLP 2026-01-14 16:01:0724.55 24.40 0.45%
ARLP 2026-01-14 17:00:5924.85 24.25 0.54%
ARLP 2026-01-14 18:01:2424.85 24.25 2.14%
ARLP 2026-01-14 19:01:0824.85 24.01 2.14%
ARLP 2026-01-14 22:01:360.00 0.00 2.14%
2026-01-15
ARLP 2026-01-15 06:01:0627.51 21.08 2.14%
ARLP 2026-01-15 08:01:1127.13 23.00 2.14%
ARLP 2026-01-15 10:01:1131.74 23.00 2.14%
ARLP 2026-01-15 11:01:0124.49 24.30 -0.12%
ARLP 2026-01-15 12:01:0824.49 24.41 0.08%
ARLP 2026-01-15 13:01:0324.48 24.43 0.00%
ARLP 2026-01-15 14:01:1024.53 24.44 0.08%
ARLP 2026-01-15 15:01:0424.45 24.37 -0.12%
ARLP 2026-01-15 16:01:1224.36 24.34 -0.37%
ARLP 2026-01-15 17:01:0824.81 22.07 -0.45%
ARLP 2026-01-15 17:17:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000119312526014128/0001193125-26-014128-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
ARLP 2026-01-15 18:01:1024.81 22.18 -0.45%
ARLP 2026-01-15 19:01:0824.81 24.27 -0.45%
ARLP 2026-01-15 22:01:490.00 0.00 -0.45%
2026-01-16
ARLP 2026-01-16 05:01:0738.92 10.13 -0.45%
ARLP 2026-01-16 06:01:1127.57 21.08 -0.45%
ARLP 2026-01-16 08:01:1525.50 23.93 -0.45%
ARLP 2026-01-16 10:01:0625.50 24.16 -0.45%
ARLP 2026-01-16 11:00:5924.38 24.21 0.08%
ARLP 2026-01-16 12:01:0524.45 24.41 0.45%
ARLP 2026-01-16 13:01:0124.43 24.41 0.41%
ARLP 2026-01-16 14:01:1124.45 24.41 0.45%
ARLP 2026-01-16 15:01:1124.43 24.42 0.45%
ARLP 2026-01-16 16:01:1224.41 24.40 0.37%
ARLP 2026-01-16 17:01:0425.00 24.10 0.08%
ARLP 2026-01-16 19:01:1025.00 24.19 0.08%
ARLP 2026-01-16 21:01:210.00 0.00 0.08%
2026-01-20
ARLP 2026-01-20 05:01:0738.94 10.13 0.08%
ARLP 2026-01-20 06:01:1427.57 21.08 0.08%
ARLP 2026-01-20 07:01:0027.57 23.06 0.08%
ARLP 2026-01-20 08:01:0926.81 23.06 0.08%
ARLP 2026-01-20 09:01:0424.45 23.06 0.08%
ARLP 2026-01-20 10:01:0924.45 24.26 0.08%
ARLP 2026-01-20 11:01:0224.42 24.30 -0.08%
ARLP 2026-01-20 12:01:0724.42 24.40 0.33%
ARLP 2026-01-20 13:01:0624.42 24.38 0.29%
ARLP 2026-01-20 14:01:1524.50 24.48 0.62%
ARLP 2026-01-20 15:01:1124.49 24.46 0.53%
ARLP 2026-01-20 16:01:1424.46 24.44 0.45%
ARLP 2026-01-20 17:01:1624.95 24.36 0.90%
ARLP 2026-01-20 18:01:1424.95 23.06 0.90%
ARLP 2026-01-20 21:01:170.00 0.00 0.90%
2026-01-21
ARLP 2026-01-21 05:01:1239.28 10.10 0.90%
ARLP 2026-01-21 06:01:1527.57 21.04 0.90%
ARLP 2026-01-21 08:01:1126.86 22.30 0.90%
ARLP 2026-01-21 10:01:0826.81 22.36 0.90%
ARLP 2026-01-21 11:01:0324.83 24.72 0.70%
ARLP 2026-01-21 12:01:0624.96 24.90 1.56%
ARLP 2026-01-21 14:01:2724.98 24.93 1.77%
ARLP 2026-01-21 15:01:0725.06 24.97 2.05%
ARLP 2026-01-21 16:01:1525.09 24.95 2.22%
ARLP 2026-01-21 17:01:0825.10 22.53 2.30%
ARLP 2026-01-21 18:01:1325.10 22.64 2.28%
ARLP 2026-01-21 21:01:220.00 0.00 1.91%
2026-01-22
ARLP 2026-01-22 05:01:0525.45 10.10 1.91%
ARLP 2026-01-22 06:01:0725.45 21.04 1.91%
ARLP 2026-01-22 07:01:0425.45 23.06 1.91%
ARLP 2026-01-22 11:01:0125.10 25.03 -0.12%
ARLP 2026-01-22 12:01:0425.24 25.05 -0.12%
ARLP 2026-01-22 13:01:1025.25 25.17 0.61%
ARLP 2026-01-22 14:01:1925.44 25.13 0.53%
ARLP 2026-01-22 15:01:0925.27 25.13 0.57%
ARLP 2026-01-22 16:01:1525.05 25.02 -0.20%
ARLP 2026-01-22 17:00:5725.52 24.61 0.00%
ARLP 2026-01-22 18:01:1725.18 24.62 0.00%
ARLP 2026-01-22 20:01:1325.18 24.61 0.00%
ARLP 2026-01-22 21:01:190.00 0.00 0.00%
2026-01-23
ARLP 2026-01-23 05:01:0839.63 10.14 0.00%
ARLP 2026-01-23 06:01:1827.57 21.08 0.00%
ARLP 2026-01-23 07:01:1627.57 23.06 0.00%
ARLP 2026-01-23 08:01:1027.57 24.03 0.00%
ARLP 2026-01-23 10:01:1126.50 25.01 0.00%
ARLP 2026-01-23 11:01:1025.10 24.99 -0.40%
ARLP 2026-01-23 12:01:0524.98 24.87 -0.88%
ARLP 2026-01-23 13:01:1224.94 24.81 -1.12%
ARLP 2026-01-23 14:01:0724.73 24.69 -1.51%
ARLP 2026-01-23 15:01:1524.72 24.67 -1.59%
ARLP 2026-01-23 16:01:1224.73 24.70 -1.55%
ARLP 2026-01-23 17:01:0525.02 23.55 -1.99%
ARLP 2026-01-23 18:01:2225.00 23.55 -1.99%
ARLP 2026-01-23 21:01:130.00 0.00 -1.99%
2026-01-26
ARLP 2026-01-26 05:01:0639.35 24.50 -1.99%
ARLP 2026-01-26 06:01:0927.57 24.50 -1.99%
ARLP 2026-01-26 08:01:0625.50 24.50 -1.99%
ARLP 2026-01-26 11:01:0124.63 24.51 -0.04%
ARLP 2026-01-26 12:01:0724.60 24.41 -0.52%
ARLP 2026-01-26 13:00:5824.20 24.13 -1.75%
ARLP 2026-01-26 14:01:1824.38 24.35 -0.96%
ARLP 2026-01-26 15:01:4024.39 24.27 -0.96%
ARLP 2026-01-26 16:01:1724.60 24.32 -0.56%
ARLP 2026-01-26 17:01:0325.75 24.00 -0.68%
ARLP 2026-01-26 18:01:1224.99 24.00 -0.69%
ARLP 2026-01-26 21:01:370.00 0.00 -0.69%
ARLP 2026-01-26 23:05:53
Alliance Resource Partners: Harvesting Income From A Declining Coal Cycle
2026-01-27
ARLP 2026-01-27 05:01:0439.08 10.10 -0.69%
ARLP 2026-01-27 06:01:2127.57 21.04 -0.69%
ARLP 2026-01-27 07:00:5827.57 23.06 -0.69%
ARLP 2026-01-27 08:01:1124.85 24.07 -0.69%
ARLP 2026-01-27 11:01:0824.60 24.50 0.33%
ARLP 2026-01-27 12:01:0824.44 24.34 -0.08%
ARLP 2026-01-27 13:00:5824.37 24.30 -0.57%
ARLP 2026-01-27 14:01:0724.25 24.21 -0.77%
ARLP 2026-01-27 15:01:1124.32 24.28 -0.57%
ARLP 2026-01-27 16:01:0624.30 24.25 -0.65%
ARLP 2026-01-27 17:01:0424.56 24.14 0.00%
ARLP 2026-01-27 19:00:5924.56 24.30 0.00%
ARLP 2026-01-27 20:01:1424.56 24.30 -0.45%
ARLP 2026-01-27 21:01:080.00 0.00 -0.45%
ARLP 2026-01-27 22:01:2824.56 24.30 -0.45%
2026-01-28
ARLP 2026-01-28 05:01:0938.32 23.00 -0.45%
ARLP 2026-01-28 06:01:1126.65 23.00 -0.45%
ARLP 2026-01-28 07:01:0426.65 23.06 -0.45%
ARLP 2026-01-28 10:01:0326.65 24.31 -0.45%
ARLP 2026-01-28 11:00:5924.45 24.31 0.00%
ARLP 2026-01-28 12:01:0524.41 24.28 -0.12%
ARLP 2026-01-28 13:00:5924.45 24.39 0.00%
ARLP 2026-01-28 14:01:0224.43 24.35 -0.04%
ARLP 2026-01-28 15:01:0224.30 24.20 -0.57%
ARLP 2026-01-28 16:01:2924.37 24.31 -0.45%
ARLP 2026-01-28 17:01:1924.85 24.11 -0.45%
ARLP 2026-01-28 18:01:2224.77 24.20 -0.45%
ARLP 2026-01-28 19:01:0924.85 24.20 -0.45%
ARLP 2026-01-28 21:01:190.00 0.00 -0.45%
2026-01-29
ARLP 2026-01-29 05:01:0429.44 22.00 -0.45%
ARLP 2026-01-29 06:01:1427.57 24.50 -0.45%
ARLP 2026-01-29 08:01:0727.13 24.50 -0.45%
ARLP 2026-01-29 10:01:0226.95 24.50 -0.45%
ARLP 2026-01-29 10:06:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1406234/000117184326000510/0001171843-26-000510-index.htm
6-K - Brookfield Infrastructure Partners L.P. (0001406234) (Filer)
ARLP 2026-01-29 11:01:0124.26 24.16 -0.25%
ARLP 2026-01-29 12:01:0924.16 24.11 -0.61%
ARLP 2026-01-29 13:01:0824.32 24.21 0.04%
ARLP 2026-01-29 14:01:1124.14 24.07 -0.82%
ARLP 2026-01-29 15:01:3324.24 24.17 -0.82%
ARLP 2026-01-29 16:01:0924.14 24.10 -0.70%
ARLP 2026-01-29 17:01:1024.79 24.00 -0.12%
ARLP 2026-01-29 21:01:150.00 0.00 -0.12%
2026-01-30
ARLP 2026-01-30 05:01:0129.44 24.00 -0.12%
ARLP 2026-01-30 06:01:1427.57 24.00 -0.12%
ARLP 2026-01-30 08:01:1126.54 24.00 -0.12%
ARLP 2026-01-30 11:01:0124.29 24.25 0.00%
ARLP 2026-01-30 12:01:0624.28 24.26 0.00%
ARLP 2026-01-30 13:01:0424.01 23.96 -1.11%
ARLP 2026-01-30 14:01:0624.06 23.88 -0.95%
ARLP 2026-01-30 15:01:0524.01 24.00 -1.07%
ARLP 2026-01-30 16:01:0424.07 24.03 -0.82%
ARLP 2026-01-30 17:01:0828.00 23.50 -1.81%
ARLP 2026-01-30 18:01:1526.10 23.50 -0.41%
ARLP 2026-01-30 21:01:190.00 0.00 -0.41%
2026-02-02
ARLP 2026-02-02 05:00:5838.11 10.10 -0.41%
ARLP 2026-02-02 06:01:0327.40 21.04 -0.41%
ARLP 2026-02-02 08:01:1126.05 21.86 -0.41%
ARLP 2026-02-02 09:01:0326.05 23.80 -0.41%
ARLP 2026-02-02 09:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465926008972/0001104659-26-008972-index.htm
8-K - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer)
ARLP 2026-02-02 10:01:0826.37 23.80 -0.41%
ARLP 2026-02-02 11:01:0124.31 24.19 1.48%
ARLP 2026-02-02 12:01:0624.74 24.58 3.46%
ARLP 2026-02-02 13:01:0524.58 24.51 2.97%
ARLP 2026-02-02 14:01:0424.73 24.68 3.63%
ARLP 2026-02-02 14:10:29
Alliance Resource Partners, L.P. Common Units (ARLP) Q4 2025 Earnings Call Transcript
ARLP 2026-02-02 15:01:2124.87 24.82 4.12%
ARLP 2026-02-02 16:01:2424.90 24.82 4.29%
ARLP 2026-02-02 17:01:0325.25 23.84 3.63%
ARLP 2026-02-02 18:01:2225.25 23.84 3.69%
ARLP 2026-02-02 20:01:0925.25 24.30 3.69%
ARLP 2026-02-02 21:01:220.00 0.00 3.69%
2026-02-03
ARLP 2026-02-03 05:01:0039.40 10.10 3.69%
ARLP 2026-02-03 06:01:0727.40 21.04 3.69%
ARLP 2026-02-03 08:01:0425.25 24.50 1.30%
ARLP 2026-02-03 11:00:5725.20 25.05 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.