2025-10-16
|
| ARLP | 2025-10-16 11:01:01 | | 24.61 | 24.58 | 0.00% |
| ARLP | 2025-10-16 12:01:09 | | 24.62 | 24.53 | -0.12% |
| ARLP | 2025-10-16 13:01:13 | | 24.68 | 24.53 | -0.27% |
| ARLP | 2025-10-16 14:01:18 | | 24.58 | 24.50 | -0.23% |
| ARLP | 2025-10-16 15:01:17 | | 24.54 | 24.46 | -0.12% |
| ARLP | 2025-10-16 16:01:21 | | 24.70 | 24.41 | -0.39% |
| ARLP | 2025-10-16 17:01:14 | | 24.70 | 22.83 | -0.41% |
| ARLP | 2025-10-16 19:01:15 | | 25.15 | 22.83 | -0.41% |
| ARLP | 2025-10-16 20:01:21 | | 0.00 | 0.00 | -0.41% |
2025-10-17
|
| ARLP | 2025-10-17 04:01:18 | | 35.00 | 0.00 | -0.41% |
| ARLP | 2025-10-17 05:01:15 | | 28.17 | 21.82 | -0.41% |
| ARLP | 2025-10-17 07:01:16 | | 27.01 | 22.18 | -0.41% |
| ARLP | 2025-10-17 08:01:14 | | 26.70 | 23.00 | -0.41% |
| ARLP | 2025-10-17 10:01:09 | | 24.65 | 24.35 | -0.16% |
| ARLP | 2025-10-17 11:01:03 | | 24.15 | 24.06 | -1.54% |
| ARLP | 2025-10-17 12:01:11 | | 24.23 | 24.17 | -1.06% |
| ARLP | 2025-10-17 13:01:07 | | 24.15 | 24.11 | -1.50% |
| ARLP | 2025-10-17 14:01:15 | | 24.10 | 24.03 | -1.50% |
| ARLP | 2025-10-17 15:01:11 | | 24.29 | 24.11 | -1.54% |
| ARLP | 2025-10-17 16:01:14 | | 24.61 | 24.00 | -1.75% |
| ARLP | 2025-10-17 17:01:13 | | 24.53 | 24.00 | -1.76% |
| ARLP | 2025-10-17 18:01:19 | | 24.61 | 24.00 | -1.76% |
| ARLP | 2025-10-17 20:01:20 | | 0.00 | 0.00 | -1.76% |
2025-10-20
|
| ARLP | 2025-10-20 06:01:13 | | 28.17 | 21.82 | -1.76% |
| ARLP | 2025-10-20 07:01:06 | | 27.24 | 21.82 | -1.76% |
| ARLP | 2025-10-20 08:01:10 | | 26.64 | 24.05 | -1.76% |
| ARLP | 2025-10-20 10:01:08 | | 24.47 | 24.29 | 1.35% |
| ARLP | 2025-10-20 11:01:06 | | 24.36 | 24.30 | 1.02% |
| ARLP | 2025-10-20 12:01:16 | | 24.28 | 24.17 | 0.82% |
| ARLP | 2025-10-20 13:01:12 | | 24.30 | 24.22 | 0.98% |
| ARLP | 2025-10-20 14:01:19 | | 24.47 | 24.37 | 1.63% |
| ARLP | 2025-10-20 15:01:12 | | 24.45 | 24.34 | 1.35% |
| ARLP | 2025-10-20 16:01:25 | | 25.00 | 24.20 | 1.92% |
| ARLP | 2025-10-20 17:01:18 | | 26.71 | 24.20 | 1.95% |
| ARLP | 2025-10-20 20:01:22 | | 0.00 | 0.00 | 1.95% |
2025-10-21
|
| ARLP | 2025-10-21 05:01:17 | | 28.17 | 21.82 | 1.95% |
| ARLP | 2025-10-21 07:01:10 | | 27.24 | 21.82 | 1.95% |
| ARLP | 2025-10-21 09:01:03 | | 27.24 | 22.00 | 1.95% |
| ARLP | 2025-10-21 10:01:07 | | 24.51 | 24.20 | -0.71% |
| ARLP | 2025-10-21 11:01:04 | | 24.45 | 24.31 | -1.04% |
| ARLP | 2025-10-21 12:01:06 | | 24.29 | 24.21 | -1.25% |
| ARLP | 2025-10-21 13:01:07 | | 24.13 | 24.10 | -1.62% |
| ARLP | 2025-10-21 14:01:14 | | 24.13 | 24.09 | -1.62% |
| ARLP | 2025-10-21 15:01:13 | | 24.12 | 24.05 | -1.79% |
| ARLP | 2025-10-21 16:01:24 | | 24.76 | 23.97 | -2.16% |
| ARLP | 2025-10-21 17:01:16 | | 24.45 | 23.97 | -2.24% |
| ARLP | 2025-10-21 18:01:20 | | 24.76 | 23.97 | -2.24% |
| ARLP | 2025-10-21 20:01:22 | | 0.00 | 0.00 | -2.24% |
2025-10-22
|
| ARLP | 2025-10-22 05:01:19 | | 28.17 | 21.93 | -2.24% |
| ARLP | 2025-10-22 07:01:11 | | 27.13 | 21.93 | -2.24% |
| ARLP | 2025-10-22 08:01:09 | | 27.13 | 24.04 | -2.24% |
| ARLP | 2025-10-22 10:01:10 | | 24.16 | 24.06 | 0.33% |
| ARLP | 2025-10-22 11:01:03 | | 24.00 | 23.91 | -0.04% |
| ARLP | 2025-10-22 12:01:24 | | 24.09 | 24.04 | 0.24% |
| ARLP | 2025-10-22 13:01:34 | | 24.08 | 24.04 | 0.41% |
| ARLP | 2025-10-22 14:01:30 | | 24.08 | 24.02 | 0.20% |
| ARLP | 2025-10-22 15:01:23 | | 24.24 | 24.17 | 0.94% |
| ARLP | 2025-10-22 16:01:35 | | 25.20 | 24.00 | 1.06% |
| ARLP | 2025-10-22 17:01:23 | | 24.72 | 24.00 | 1.08% |
| ARLP | 2025-10-22 18:01:30 | | 24.66 | 24.00 | 1.08% |
| ARLP | 2025-10-22 20:01:29 | | 0.00 | 0.00 | 1.08% |
2025-10-23
|
| ARLP | 2025-10-23 04:01:34 | | 35.00 | 0.00 | 1.08% |
| ARLP | 2025-10-23 05:01:32 | | 26.76 | 22.18 | 1.08% |
| ARLP | 2025-10-23 08:01:23 | | 26.76 | 22.50 | 1.08% |
| ARLP | 2025-10-23 09:01:15 | | 24.60 | 23.81 | 1.13% |
| ARLP | 2025-10-23 10:01:21 | | 24.35 | 24.20 | 0.13% |
| ARLP | 2025-10-23 11:01:09 | | 24.19 | 24.13 | -0.21% |
| ARLP | 2025-10-23 12:01:17 | | 24.24 | 24.11 | -0.21% |
| ARLP | 2025-10-23 12:15:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081625000042/0000790816-25-000042-index.htm 8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer) |
| ARLP | 2025-10-23 13:01:20 | | 24.15 | 24.09 | -0.46% |
| ARLP | 2025-10-23 14:01:19 | | 24.26 | 24.22 | 0.04% |
| ARLP | 2025-10-23 15:01:18 | | 24.22 | 24.18 | -0.21% |
| ARLP | 2025-10-23 16:01:27 | | 24.38 | 23.88 | -0.75% |
| ARLP | 2025-10-23 17:01:26 | | 24.38 | 23.88 | -0.74% |
| ARLP | 2025-10-23 20:01:29 | | 0.00 | 0.00 | -0.74% |
2025-10-24
|
| ARLP | 2025-10-24 04:01:29 | | 35.00 | 0.00 | -0.74% |
| ARLP | 2025-10-24 05:01:23 | | 26.76 | 21.82 | -0.74% |
| ARLP | 2025-10-24 08:01:18 | | 26.76 | 21.86 | -0.74% |
| ARLP | 2025-10-24 10:01:15 | | 24.00 | 23.91 | -0.50% |
| ARLP | 2025-10-24 11:01:11 | | 23.86 | 23.76 | -1.07% |
| ARLP | 2025-10-24 12:01:17 | | 23.96 | 23.92 | -0.41% |
| ARLP | 2025-10-24 13:01:22 | | 23.61 | 23.58 | -1.90% |
| ARLP | 2025-10-24 14:01:28 | | 23.35 | 23.24 | -3.30% |
| ARLP | 2025-10-24 15:01:23 | | 23.43 | 23.39 | -2.64% |
| ARLP | 2025-10-24 16:01:30 | | 23.64 | 22.99 | -4.13% |
| ARLP | 2025-10-24 17:01:25 | | 23.11 | 22.99 | -3.91% |
| ARLP | 2025-10-24 18:01:35 | | 23.64 | 23.50 | -3.91% |
| ARLP | 2025-10-24 19:01:24 | | 23.64 | 22.99 | -3.91% |
| ARLP | 2025-10-24 20:01:29 | | 0.00 | 0.00 | -1.62% |
2025-10-27
|
| ARLP | 2025-10-27 05:01:33 | | 26.76 | 19.85 | -1.62% |
| ARLP | 2025-10-27 06:01:45 | | 26.76 | 23.00 | -1.62% |
| ARLP | 2025-10-27 07:01:40 | | 26.75 | 23.00 | -1.62% |
| ARLP | 2025-10-27 08:00:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465925102328/0001104659-25-102328-index.htm 8-K - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer) |
| ARLP | 2025-10-27 08:01:49 | | 24.25 | 23.00 | 4.41% |
| ARLP | 2025-10-27 09:01:46 | | 26.46 | 23.00 | 4.99% |
| ARLP | 2025-10-27 10:01:44 | | 23.85 | 23.67 | 2.99% |
| ARLP | 2025-10-27 11:01:34 | | 23.94 | 23.75 | 3.49% |
| ARLP | 2025-10-27 12:01:42 | | 24.15 | 24.01 | 4.53% |
| ARLP | 2025-10-27 13:01:40 | | 24.17 | 24.10 | 4.53% |
| ARLP | 2025-10-27 14:01:50 | | 24.22 | 24.00 | 4.70% |
| ARLP | 2025-10-27 14:57:36
| Alliance Resource Partners, L.P. Common Units (ARLP) Q3 2025 Earnings Call Transcript |
| ARLP | 2025-10-27 15:01:47 | | 24.29 | 24.20 | 4.86% |
| ARLP | 2025-10-27 16:01:28 | | 24.47 | 23.30 | 3.95% |
| ARLP | 2025-10-27 17:01:29 | | 24.47 | 23.30 | 4.12% |
| ARLP | 2025-10-27 18:01:35 | | 24.47 | 23.35 | 4.12% |
| ARLP | 2025-10-27 19:01:30 | | 24.47 | 23.88 | 4.12% |
| ARLP | 2025-10-27 20:01:31 | | 0.00 | 0.00 | 4.12% |
2025-10-28
|
| ARLP | 2025-10-28 04:01:30 | | 35.00 | 0.00 | 4.12% |
| ARLP | 2025-10-28 05:01:19 | | 28.17 | 21.18 | 4.12% |
| ARLP | 2025-10-28 07:01:15 | | 26.56 | 21.95 | 4.12% |
| ARLP | 2025-10-28 08:01:30 | | 26.56 | 21.50 | 4.12% |
| ARLP | 2025-10-28 09:01:29 | | 26.56 | 21.96 | 4.12% |
| ARLP | 2025-10-28 10:01:21 | | 24.19 | 24.02 | 0.74% |
| ARLP | 2025-10-28 11:01:09 | | 24.40 | 24.31 | 1.56% |
| ARLP | 2025-10-28 12:01:28 | | 24.40 | 24.35 | 1.56% |
| ARLP | 2025-10-28 12:20:27
| Alliance Resource Partners: A Value AI Bet |
| ARLP | 2025-10-28 13:01:30 | | 24.54 | 24.44 | 1.95% |
| ARLP | 2025-10-28 14:01:21 | | 24.46 | 24.41 | 1.95% |
| ARLP | 2025-10-28 15:01:14 | | 24.39 | 24.36 | 1.74% |
| ARLP | 2025-10-28 16:01:26 | | 26.75 | 24.19 | 1.39% |
| ARLP | 2025-10-28 17:01:24 | | 26.43 | 24.00 | 1.33% |
| ARLP | 2025-10-28 20:01:13 | | 0.00 | 0.00 | 1.33% |
2025-10-29
|
| ARLP | 2025-10-29 04:01:17 | | 35.00 | 0.00 | 1.33% |
| ARLP | 2025-10-29 05:01:10 | | 28.17 | 21.96 | 1.33% |
| ARLP | 2025-10-29 07:01:10 | | 26.85 | 21.96 | 1.33% |
| ARLP | 2025-10-29 08:01:16 | | 26.85 | 23.02 | 1.33% |
| ARLP | 2025-10-29 10:01:14 | | 24.48 | 24.20 | 0.08% |
| ARLP | 2025-10-29 11:01:09 | | 24.29 | 24.23 | -0.08% |
| ARLP | 2025-10-29 12:01:22 | | 24.46 | 24.34 | 0.42% |
| ARLP | 2025-10-29 13:01:10 | | 24.44 | 24.36 | 0.54% |
| ARLP | 2025-10-29 14:01:15 | | 24.50 | 24.37 | 0.46% |
| ARLP | 2025-10-29 15:01:13 | | 24.17 | 24.10 | -0.75% |
| ARLP | 2025-10-29 16:01:21 | | 24.59 | 24.01 | -0.75% |
| ARLP | 2025-10-29 17:01:16 | | 24.59 | 24.07 | -0.74% |
| ARLP | 2025-10-29 18:01:17 | | 26.85 | 24.07 | -0.74% |
| ARLP | 2025-10-29 19:01:10 | | 26.37 | 24.07 | -0.74% |
| ARLP | 2025-10-29 20:01:15 | | 0.00 | 0.00 | -0.74% |
2025-10-30
|
| ARLP | 2025-10-30 05:01:10 | | 28.17 | 21.18 | -0.74% |
| ARLP | 2025-10-30 07:01:14 | | 26.85 | 22.14 | -0.74% |
| ARLP | 2025-10-30 09:01:09 | | 26.32 | 22.00 | -0.74% |
| ARLP | 2025-10-30 10:01:14 | | 24.40 | 24.20 | 0.70% |
| ARLP | 2025-10-30 11:01:11 | | 24.21 | 24.11 | 0.16% |
| ARLP | 2025-10-30 12:01:17 | | 24.44 | 24.22 | 1.36% |
| ARLP | 2025-10-30 13:01:15 | | 24.43 | 24.31 | 0.82% |
| ARLP | 2025-10-30 14:01:18 | | 24.33 | 24.28 | 0.70% |
| ARLP | 2025-10-30 15:01:14 | | 24.36 | 24.32 | 0.82% |
| ARLP | 2025-10-30 16:01:21 | | 24.70 | 23.83 | 0.45% |
| ARLP | 2025-10-30 17:01:12 | | 24.70 | 23.00 | 0.46% |
| ARLP | 2025-10-30 20:01:26 | | 0.00 | 0.00 | 0.46% |
2025-10-31
|
| ARLP | 2025-10-31 04:01:21 | | 35.00 | 0.00 | 0.46% |
| ARLP | 2025-10-31 05:01:18 | | 28.17 | 21.18 | 0.46% |
| ARLP | 2025-10-31 06:01:19 | | 27.33 | 21.18 | 0.46% |
| ARLP | 2025-10-31 07:01:16 | | 26.85 | 23.05 | 0.46% |
| ARLP | 2025-10-31 10:01:19 | | 24.32 | 24.20 | 0.17% |
| ARLP | 2025-10-31 11:01:12 | | 24.29 | 24.18 | 0.17% |
| ARLP | 2025-10-31 12:01:18 | | 24.33 | 24.25 | 0.25% |
| ARLP | 2025-10-31 13:01:15 | | 24.34 | 24.26 | 0.25% |
| ARLP | 2025-10-31 14:01:36 | | 24.46 | 24.40 | 0.91% |
| ARLP | 2025-10-31 15:01:14 | | 24.46 | 24.42 | 0.83% |
| ARLP | 2025-10-31 16:03:02 | | 25.29 | 24.25 | 1.00% |
| ARLP | 2025-10-31 17:01:12 | | 25.29 | 24.25 | 0.99% |
| ARLP | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 0.99% |
2025-11-03
|
| ARLP | 2025-11-03 05:01:22 | | 28.20 | 0.00 | 0.99% |
| ARLP | 2025-11-03 06:01:21 | | 28.17 | 21.18 | 0.99% |
| ARLP | 2025-11-03 07:01:16 | | 27.33 | 21.18 | 0.99% |
| ARLP | 2025-11-03 07:02:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492869/000110465925105095/0001104659-25-105095-index.htm 8-K - SL GREEN OPERATING PARTNERSHIP, L.P. (0001492869) (Filer) |
| ARLP | 2025-11-03 08:01:25 | | 26.85 | 22.54 | 0.99% |
| ARLP | 2025-11-03 10:01:21 | | 26.59 | 22.35 | 0.99% |
| ARLP | 2025-11-03 11:01:17 | | 24.87 | 24.79 | 1.65% |
| ARLP | 2025-11-03 12:01:24 | | 24.75 | 24.74 | 1.20% |
| ARLP | 2025-11-03 13:01:22 | | 24.89 | 24.83 | 1.57% |
| ARLP | 2025-11-03 14:01:38 | | 25.19 | 25.09 | 2.72% |
| ARLP | 2025-11-03 15:01:18 | | 24.93 | 24.85 | 1.86% |
| ARLP | 2025-11-03 16:01:27 | | 25.01 | 24.94 | 2.06% |
| ARLP | 2025-11-03 17:02:55 | | 25.74 | 24.75 | 2.02% |
| ARLP | 2025-11-03 18:01:31 | | 26.50 | 24.75 | 2.00% |
| ARLP | 2025-11-03 20:01:29 | | 26.50 | 24.75 | 3.06% |
| ARLP | 2025-11-03 21:02:30 | | 0.00 | 0.00 | 3.06% |
| ARLP | 2025-11-03 22:02:14 | | 26.50 | 24.75 | 3.06% |
2025-11-04
|
| ARLP | 2025-11-04 05:01:44 | | 35.00 | 0.00 | 3.06% |
| ARLP | 2025-11-04 06:01:18 | | 28.17 | 21.18 | 3.06% |
| ARLP | 2025-11-04 07:01:24 | | 27.33 | 21.18 | 3.06% |
| ARLP | 2025-11-04 08:01:22 | | 27.13 | 22.22 | 3.06% |
| ARLP | 2025-11-04 10:01:20 | | 27.13 | 22.22 | 0.20% |
| ARLP | 2025-11-04 11:01:10 | | 24.99 | 24.88 | -0.20% |
| ARLP | 2025-11-04 12:01:18 | | 25.05 | 25.00 | 0.25% |
| ARLP | 2025-11-04 13:01:12 | | 24.98 | 24.91 | -0.04% |
| ARLP | 2025-11-04 14:01:23 | | 24.82 | 24.65 | -1.14% |
| ARLP | 2025-11-04 15:05:53 | | 24.73 | 24.59 | -1.39% |
| ARLP | 2025-11-04 16:02:27 | | 24.57 | 24.53 | -1.68% |
| ARLP | 2025-11-04 17:01:24 | | 25.10 | 24.47 | -1.31% |
| ARLP | 2025-11-04 17:36:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1559432/000155943225000107/0001559432-25-000107-index.htm 8-K - TXO Partners, L.P. (0001559432) (Filer) |
| ARLP | 2025-11-04 17:38:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1559432/000155943225000108/0001559432-25-000108-index.htm 10-Q - TXO Partners, L.P. (0001559432) (Filer) |
| ARLP | 2025-11-04 18:01:28 | | 25.10 | 24.50 | 0.28% |
| ARLP | 2025-11-04 19:01:33 | | 25.25 | 24.50 | 0.28% |
2025-11-05
|
| ARLP | 2025-11-05 06:01:27 | | 28.17 | 21.18 | 0.28% |
| ARLP | 2025-11-05 08:01:41 | | 27.40 | 22.41 | 0.28% |
| ARLP | 2025-11-05 09:01:21 | | 27.35 | 22.41 | 0.28% |
| ARLP | 2025-11-05 11:01:16 | | 24.82 | 24.70 | 0.44% |
| ARLP | 2025-11-05 12:01:16 | | 24.80 | 24.70 | 0.52% |
| ARLP | 2025-11-05 13:01:12 | | 24.76 | 24.70 | 0.52% |
| ARLP | 2025-11-05 14:01:18 | | 24.63 | 24.60 | 0.08% |
| ARLP | 2025-11-05 15:01:23 | | 24.70 | 24.66 | 0.28% |
| ARLP | 2025-11-05 16:01:31 | | 24.83 | 24.75 | 0.84% |
| ARLP | 2025-11-05 17:01:16 | | 26.78 | 24.70 | 0.56% |
| ARLP | 2025-11-05 18:06:12 | | 27.46 | 24.70 | 0.37% |
| ARLP | 2025-11-05 21:01:58 | | 0.00 | 0.00 | 0.37% |
2025-11-06
|
| ARLP | 2025-11-06 05:01:21 | | 29.73 | 0.00 | 0.37% |
| ARLP | 2025-11-06 06:01:21 | | 28.17 | 22.52 | 0.37% |
| ARLP | 2025-11-06 07:45:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654795/000117184325007068/0001171843-25-007068-index.htm 6-K - Brookfield Business Partners L.P. (0001654795) (Filer) |
| ARLP | 2025-11-06 08:01:19 | | 25.89 | 22.87 | 0.37% |
| ARLP | 2025-11-06 09:01:10 | | 25.10 | 22.41 | 0.37% |
| ARLP | 2025-11-06 10:01:19 | | 25.89 | 22.68 | 0.37% |
| ARLP | 2025-11-06 11:01:14 | | 25.06 | 25.00 | 1.30% |
| ARLP | 2025-11-06 12:01:16 | | 24.98 | 24.91 | 0.93% |
| ARLP | 2025-11-06 13:01:17 | | 25.19 | 25.12 | 1.75% |
| ARLP | 2025-11-06 14:01:27 | | 25.20 | 25.09 | 1.71% |
| ARLP | 2025-11-06 15:01:32 | | 25.30 | 25.18 | 1.99% |
| ARLP | 2025-11-06 16:01:20 | | 25.13 | 25.12 | 1.63% |
| ARLP | 2025-11-06 17:01:19 | | 25.19 | 24.71 | 1.10% |
| ARLP | 2025-11-06 18:01:23 | | 25.19 | 24.71 | 1.09% |
| ARLP | 2025-11-06 18:07:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654795/000110465925107847/0001104659-25-107847-index.htm 6-K - Brookfield Business Partners L.P. (0001654795) (Filer) |
| ARLP | 2025-11-06 21:01:46 | | 0.00 | 0.00 | 1.09% |
| ARLP | 2025-11-06 22:01:45 | | 25.19 | 24.71 | 1.09% |
2025-11-07
|
| ARLP | 2025-11-07 06:01:29 | | 28.17 | 21.18 | 1.09% |
| ARLP | 2025-11-07 07:01:30 | | 27.33 | 21.18 | 1.09% |
| ARLP | 2025-11-07 08:01:19 | | 26.00 | 21.86 | 1.09% |
| ARLP | 2025-11-07 08:02:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1406234/000117184325007125/0001171843-25-007125-index.htm 6-K - Brookfield Infrastructure Partners L.P. (0001406234) (Filer) |
| ARLP | 2025-11-07 09:01:20 | | 24.60 | 21.86 | 0.36% |
| ARLP | 2025-11-07 10:01:29 | | 24.60 | 23.41 | 0.24% |
| ARLP | 2025-11-07 11:01:15 | | 24.24 | 24.15 | -0.73% |
| ARLP | 2025-11-07 12:01:17 | | 24.24 | 24.16 | -0.93% |
| ARLP | 2025-11-07 13:01:16 | | 24.19 | 24.13 | -1.01% |
| ARLP | 2025-11-07 14:01:41 | | 24.20 | 24.10 | -1.25% |
| ARLP | 2025-11-07 15:01:26 | | 24.20 | 24.14 | -0.93% |
| ARLP | 2025-11-07 16:01:26 | | 24.37 | 24.32 | -0.28% |
| ARLP | 2025-11-07 17:01:27 | | 24.60 | 24.06 | -2.38% |
| ARLP | 2025-11-07 17:34:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465925108518/0001104659-25-108518-index.htm 10-Q - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer) |
| ARLP | 2025-11-07 18:01:27 | | 24.60 | 24.06 | -2.42% |
| ARLP | 2025-11-07 21:02:08 | | 0.00 | 0.00 | -2.42% |
2025-11-10
|
| ARLP | 2025-11-10 06:01:37 | | 28.16 | 21.18 | -2.42% |
| ARLP | 2025-11-10 08:01:26 | | 24.60 | 24.20 | -2.42% |
| ARLP | 2025-11-10 11:01:25 | | 24.71 | 24.40 | 0.57% |
| ARLP | 2025-11-10 12:01:24 | | 24.48 | 24.37 | 0.00% |
| ARLP | 2025-11-10 13:01:22 | | 24.51 | 24.45 | 0.45% |
| ARLP | 2025-11-10 14:01:28 | | 24.65 | 24.56 | 1.02% |
| ARLP | 2025-11-10 15:01:23 | | 24.61 | 24.52 | 0.61% |
| ARLP | 2025-11-10 16:01:46 | | 24.54 | 24.49 | 0.45% |
| ARLP | 2025-11-10 17:01:35 | | 24.65 | 24.40 | -0.16% |
| ARLP | 2025-11-10 21:01:52 | | 0.00 | 0.00 | -0.16% |
2025-11-11
|
| ARLP | 2025-11-11 06:01:35 | | 28.17 | 21.18 | -0.16% |
| ARLP | 2025-11-11 07:01:29 | | 26.87 | 21.18 | -0.16% |
| ARLP | 2025-11-11 08:01:34 | | 26.87 | 22.32 | -0.16% |
| ARLP | 2025-11-11 11:01:18 | | 24.67 | 24.41 | 0.70% |
| ARLP | 2025-11-11 12:01:26 | | 24.60 | 24.56 | 0.98% |
| ARLP | 2025-11-11 13:01:28 | | 24.84 | 24.81 | 1.93% |
| ARLP | 2025-11-11 14:01:27 | | 24.80 | 24.76 | 1.72% |
| ARLP | 2025-11-11 15:01:26 | | 24.84 | 24.77 | 1.76% |
| ARLP | 2025-11-11 16:01:25 | | 24.87 | 24.68 | 1.43% |
| ARLP | 2025-11-11 17:01:20 | | 25.20 | 24.60 | 1.35% |
| ARLP | 2025-11-11 18:01:48 | | 25.09 | 24.60 | 1.36% |
| ARLP | 2025-11-11 19:01:38 | | 24.90 | 24.50 | 1.03% |
| ARLP | 2025-11-11 21:01:53 | | 0.00 | 0.00 | 1.03% |
2025-11-12
|
| ARLP | 2025-11-12 06:01:27 | | 28.17 | 21.18 | 1.03% |
| ARLP | 2025-11-12 07:01:19 | | 26.87 | 21.18 | 1.03% |
| ARLP | 2025-11-12 08:01:23 | | 26.87 | 22.50 | 1.03% |
| ARLP | 2025-11-12 10:01:25 | | 26.87 | 22.64 | 1.03% |
| ARLP | 2025-11-12 11:01:14 | | 24.80 | 24.69 | 0.16% |
| ARLP | 2025-11-12 12:01:19 | | 25.03 | 24.99 | 1.36% |
| ARLP | 2025-11-12 13:01:16 | | 25.00 | 24.96 | 1.19% |
| ARLP | 2025-11-12 14:01:23 | | 25.20 | 25.16 | 1.77% |
| ARLP | 2025-11-12 15:01:20 | | 25.15 | 25.11 | 1.85% |
| ARLP | 2025-11-12 16:01:24 | | 25.02 | 24.99 | 1.36% |
| ARLP | 2025-11-12 17:01:23 | | 25.25 | 24.90 | 1.40% |
| ARLP | 2025-11-12 18:01:23 | | 25.25 | 25.03 | 1.38% |
| ARLP | 2025-11-12 19:01:19 | | 25.25 | 24.90 | 1.38% |
| ARLP | 2025-11-12 21:01:34 | | 0.00 | 0.00 | 1.38% |
| ARLP | 2025-11-12 22:01:49 | | 25.25 | 24.90 | 1.38% |
2025-11-13
|
| ARLP | 2025-11-13 05:01:27 | | 29.73 | 0.00 | 1.38% |
| ARLP | 2025-11-13 06:01:31 | | 28.17 | 21.18 | 1.38% |
| ARLP | 2025-11-13 08:01:21 | | 27.68 | 22.87 | 1.38% |
| ARLP | 2025-11-13 10:01:24 | | 27.44 | 22.87 | 1.38% |
| ARLP | 2025-11-13 11:01:19 | | 25.04 | 24.95 | 0.08% |
| ARLP | 2025-11-13 12:01:26 | | 25.45 | 25.37 | 1.58% |
| ARLP | 2025-11-13 13:01:22 | | 25.26 | 25.16 | 0.53% |
| ARLP | 2025-11-13 14:01:35 | | 25.22 | 25.13 | 0.45% |
| ARLP | 2025-11-13 15:01:35 | | 24.94 | 24.84 | -0.65% |
| ARLP | 2025-11-13 16:01:34 | | 24.84 | 24.67 | -1.09% |
| ARLP | 2025-11-13 17:01:22 | | 25.36 | 24.80 | -0.81% |
| ARLP | 2025-11-13 18:01:26 | | 25.36 | 24.80 | -0.80% |
| ARLP | 2025-11-13 19:01:20 | | 25.30 | 24.90 | -0.80% |
| ARLP | 2025-11-13 21:01:47 | | 0.00 | 0.00 | -0.80% |
2025-11-14
|
| ARLP | 2025-11-14 05:01:17 | | 29.73 | 0.00 | -0.80% |
| ARLP | 2025-11-14 06:01:34 | | 28.17 | 21.18 | -0.80% |
| ARLP | 2025-11-14 07:01:20 | | 26.87 | 21.18 | -0.80% |
| ARLP | 2025-11-14 08:01:28 | | 26.87 | 22.50 | -0.80% |
| ARLP | 2025-11-14 09:01:24 | | 25.16 | 22.50 | -0.80% |
| ARLP | 2025-11-14 10:01:31 | | 25.16 | 24.80 | -0.80% |
| ARLP | 2025-11-14 11:01:14 | | 25.17 | 24.98 | 0.52% |
| ARLP | 2025-11-14 12:01:14 | | 25.33 | 25.17 | 1.16% |
| ARLP | 2025-11-14 13:01:20 | | 25.06 | 24.98 | 0.24% |
| ARLP | 2025-11-14 14:01:29 | | 24.99 | 24.93 | -0.12% |
| ARLP | 2025-11-14 15:01:31 | | 24.94 | 24.80 | -0.28% |
| ARLP | 2025-11-14 16:01:41 | | 24.88 | 24.81 | -0.56% |
| ARLP | 2025-11-14 17:01:33 | | 25.10 | 24.70 | -0.04% |
| ARLP | 2025-11-14 18:01:29 | | 25.20 | 24.80 | 0.44% |
| ARLP | 2025-11-14 19:01:43 | | 25.35 | 24.95 | 0.80% |
| ARLP | 2025-11-14 20:01:44 | | 25.15 | 24.75 | -0.56% |
| ARLP | 2025-11-14 21:02:08 | | 0.00 | 0.00 | -0.56% |