investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2025-12-15
ARLP 2025-12-15 06:01:2327.12 19.85 0.00%
ARLP 2025-12-15 07:01:2227.12 22.22 0.00%
ARLP 2025-12-15 08:01:2426.14 24.13 0.00%
ARLP 2025-12-15 09:01:2126.46 24.13 0.00%
ARLP 2025-12-15 11:01:1624.01 23.91 -0.70%
ARLP 2025-12-15 12:01:1923.91 23.86 -0.91%
ARLP 2025-12-15 13:01:1123.77 23.75 -1.49%
ARLP 2025-12-15 14:01:2723.76 23.68 -1.49%
ARLP 2025-12-15 15:01:2523.74 23.68 -1.70%
ARLP 2025-12-15 16:01:3623.67 23.65 -1.95%
ARLP 2025-12-15 17:01:2223.99 23.31 -2.45%
ARLP 2025-12-15 17:38:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000117184325007946/0001171843-25-007946-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
ARLP 2025-12-15 21:01:350.00 0.00 -2.45%
2025-12-16
ARLP 2025-12-16 06:01:2527.13 19.85 -2.45%
ARLP 2025-12-16 07:01:2027.13 20.32 -2.45%
ARLP 2025-12-16 08:01:4026.37 21.50 -2.45%
ARLP 2025-12-16 09:01:2224.00 21.50 -2.45%
ARLP 2025-12-16 10:01:3824.00 21.59 -2.45%
ARLP 2025-12-16 11:01:1824.00 23.80 1.57%
ARLP 2025-12-16 12:01:1723.77 23.70 0.91%
ARLP 2025-12-16 13:01:1223.79 23.66 0.83%
ARLP 2025-12-16 14:01:1923.65 23.60 0.33%
ARLP 2025-12-16 15:01:1623.71 23.57 0.54%
ARLP 2025-12-16 16:01:2023.59 23.55 0.08%
ARLP 2025-12-16 17:01:1624.00 23.40 -0.33%
ARLP 2025-12-16 18:01:1923.59 23.44 -0.34%
ARLP 2025-12-16 20:01:2223.55 23.41 -0.34%
ARLP 2025-12-16 21:01:240.00 0.00 -0.34%
2025-12-17
ARLP 2025-12-17 05:01:2329.44 0.00 -0.34%
ARLP 2025-12-17 06:01:3427.13 19.85 -0.34%
ARLP 2025-12-17 07:01:2327.13 20.32 -0.34%
ARLP 2025-12-17 08:01:3024.00 23.51 -0.34%
ARLP 2025-12-17 09:01:2023.90 21.50 1.10%
ARLP 2025-12-17 11:01:3623.60 23.53 0.51%
ARLP 2025-12-17 12:01:2623.62 23.52 0.64%
ARLP 2025-12-17 13:01:1323.45 23.42 0.00%
ARLP 2025-12-17 14:01:2723.39 23.33 -0.25%
ARLP 2025-12-17 15:01:1923.44 23.36 -0.30%
ARLP 2025-12-17 16:01:3623.42 23.40 -0.25%
ARLP 2025-12-17 17:01:3923.56 23.32 -0.34%
ARLP 2025-12-17 18:01:2723.56 23.33 -0.34%
ARLP 2025-12-17 21:01:530.00 0.00 -0.34%
2025-12-18
ARLP 2025-12-18 05:01:1935.00 23.30 -0.34%
ARLP 2025-12-18 06:01:2527.13 23.30 -0.34%
ARLP 2025-12-18 08:01:2726.20 23.30 -0.34%
ARLP 2025-12-18 09:01:1523.90 23.30 -0.34%
ARLP 2025-12-18 11:01:2023.82 23.52 1.79%
ARLP 2025-12-18 12:01:1923.91 23.76 2.18%
ARLP 2025-12-18 13:01:1223.86 23.79 2.13%
ARLP 2025-12-18 14:01:2223.72 23.58 1.24%
ARLP 2025-12-18 15:01:2323.75 23.67 1.49%
ARLP 2025-12-18 16:01:3023.70 23.63 1.32%
ARLP 2025-12-18 17:01:1823.63 23.35 0.34%
ARLP 2025-12-18 20:01:2223.38 23.35 0.26%
ARLP 2025-12-18 21:01:350.00 0.00 0.26%
2025-12-19
ARLP 2025-12-19 05:01:2635.00 0.00 0.26%
ARLP 2025-12-19 06:01:2527.13 19.85 0.26%
ARLP 2025-12-19 07:01:1427.13 22.22 0.26%
ARLP 2025-12-19 08:01:2025.83 22.22 0.26%
ARLP 2025-12-19 10:01:2425.82 22.22 0.26%
ARLP 2025-12-19 11:01:1123.65 23.42 0.56%
ARLP 2025-12-19 12:01:4423.86 23.76 1.71%
ARLP 2025-12-19 13:01:2023.61 23.54 0.64%
ARLP 2025-12-19 14:01:4523.60 23.55 0.64%
ARLP 2025-12-19 15:01:3423.42 23.36 -0.09%
ARLP 2025-12-19 16:01:3023.50 23.45 0.17%
ARLP 2025-12-19 17:02:3823.53 23.25 -0.51%
ARLP 2025-12-19 18:01:2723.75 23.25 -0.51%
ARLP 2025-12-19 19:01:2223.75 23.27 -0.68%
ARLP 2025-12-19 21:01:420.00 0.00 -0.68%
2025-12-22
ARLP 2025-12-22 06:01:3027.13 19.85 -0.68%
ARLP 2025-12-22 07:01:1927.13 22.22 -0.68%
ARLP 2025-12-22 08:01:3025.83 22.72 -0.68%
ARLP 2025-12-22 09:01:2025.56 22.72 -0.68%
ARLP 2025-12-22 10:01:2125.67 22.72 -0.68%
ARLP 2025-12-22 11:01:1523.27 23.20 -0.34%
ARLP 2025-12-22 12:01:2423.12 23.08 -0.81%
ARLP 2025-12-22 13:01:2023.14 23.11 -0.73%
ARLP 2025-12-22 14:01:3923.13 23.06 -0.81%
ARLP 2025-12-22 15:01:2223.10 23.09 -0.90%
ARLP 2025-12-22 16:01:3523.20 23.19 -0.43%
ARLP 2025-12-22 17:01:2523.55 23.21 0.26%
ARLP 2025-12-22 21:01:320.00 0.00 0.26%
2025-12-23
ARLP 2025-12-23 06:01:1826.05 19.85 0.26%
ARLP 2025-12-23 07:01:1826.05 20.32 0.26%
ARLP 2025-12-23 08:01:2025.80 21.36 0.26%
ARLP 2025-12-23 09:01:2625.80 21.24 0.26%
ARLP 2025-12-23 10:01:3125.53 21.24 0.26%
ARLP 2025-12-23 11:01:1923.33 23.25 -0.04%
ARLP 2025-12-23 12:01:3123.42 23.37 0.17%
ARLP 2025-12-23 13:01:1623.35 23.31 -0.04%
ARLP 2025-12-23 14:01:2023.52 23.45 0.64%
ARLP 2025-12-23 15:01:2223.60 23.54 0.90%
ARLP 2025-12-23 16:01:2723.55 23.53 0.82%
ARLP 2025-12-23 17:01:1823.65 23.30 0.73%
ARLP 2025-12-23 19:01:1523.65 23.35 0.73%
ARLP 2025-12-23 20:01:2923.65 23.05 -0.21%
ARLP 2025-12-23 21:01:210.00 0.00 -0.21%
2025-12-24
ARLP 2025-12-24 05:01:1629.44 0.00 -0.21%
ARLP 2025-12-24 06:01:2326.05 19.85 -0.21%
ARLP 2025-12-24 07:01:2226.05 20.32 -0.21%
ARLP 2025-12-24 08:01:2225.80 21.22 -0.21%
ARLP 2025-12-24 11:01:2623.65 23.51 0.09%
ARLP 2025-12-24 12:01:1723.62 23.59 0.39%
ARLP 2025-12-24 13:01:1523.75 23.63 0.64%
ARLP 2025-12-24 14:01:2023.90 23.30 0.77%
ARLP 2025-12-24 18:01:160.00 0.00 0.77%
2025-12-26
ARLP 2025-12-26 06:01:4326.05 21.19 0.77%
ARLP 2025-12-26 07:01:3926.05 22.22 0.77%
ARLP 2025-12-26 08:01:4024.50 22.22 0.77%
ARLP 2025-12-26 10:01:3123.86 23.56 0.77%
ARLP 2025-12-26 11:01:1723.61 23.50 -0.43%
ARLP 2025-12-26 12:01:3423.46 23.44 -1.02%
ARLP 2025-12-26 13:02:0123.43 23.40 -1.11%
ARLP 2025-12-26 14:02:0723.43 23.39 -1.11%
ARLP 2025-12-26 15:01:4223.39 23.36 -1.36%
ARLP 2025-12-26 16:03:3323.44 23.40 -1.11%
ARLP 2025-12-26 17:09:5423.75 23.35 -0.72%
ARLP 2025-12-26 21:01:320.00 0.00 -0.72%
ARLP 2025-12-26 22:01:5223.75 23.35 -0.72%
2025-12-29
ARLP 2025-12-29 00:01:510.00 0.00 -0.72%
ARLP 2025-12-29 06:01:1626.05 21.19 -0.72%
ARLP 2025-12-29 08:01:3226.05 21.50 -0.72%
ARLP 2025-12-29 10:01:1428.00 16.92 0.21%
ARLP 2025-12-29 11:01:0923.55 23.45 -0.04%
ARLP 2025-12-29 12:01:1323.27 23.21 -1.27%
ARLP 2025-12-29 13:01:2823.14 23.09 -1.69%
ARLP 2025-12-29 14:02:2023.15 23.10 -1.73%
ARLP 2025-12-29 15:01:1723.11 23.10 -1.73%
ARLP 2025-12-29 16:01:2223.14 23.10 -1.69%
ARLP 2025-12-29 17:01:1723.56 23.08 -1.73%
ARLP 2025-12-29 18:01:1523.56 23.08 -0.21%
ARLP 2025-12-29 19:01:1823.56 23.08 0.17%
ARLP 2025-12-29 21:01:200.00 0.00 0.17%
2025-12-30
ARLP 2025-12-30 05:01:1035.00 23.00 0.17%
ARLP 2025-12-30 06:01:1326.05 23.00 0.17%
ARLP 2025-12-30 08:01:2025.56 23.00 0.17%
ARLP 2025-12-30 09:01:1525.50 23.00 0.17%
ARLP 2025-12-30 10:01:1830.08 23.00 0.04%
ARLP 2025-12-30 11:01:1323.17 23.12 0.26%
ARLP 2025-12-30 12:01:1323.11 23.07 -0.04%
ARLP 2025-12-30 13:01:1123.16 23.11 0.13%
ARLP 2025-12-30 14:01:1823.15 23.10 0.26%
ARLP 2025-12-30 15:01:1423.18 23.14 0.26%
ARLP 2025-12-30 16:01:2523.19 23.15 0.34%
ARLP 2025-12-30 17:01:1323.50 23.20 0.94%
ARLP 2025-12-30 18:01:1823.50 23.00 0.43%
ARLP 2025-12-30 21:01:180.00 0.00 0.43%
2025-12-31
ARLP 2025-12-31 06:01:1626.05 19.85 0.43%
ARLP 2025-12-31 07:01:2126.05 20.32 0.43%
ARLP 2025-12-31 08:01:2125.60 20.94 0.43%
ARLP 2025-12-31 09:01:1225.60 23.02 0.43%
ARLP 2025-12-31 10:01:1725.50 23.02 0.43%
ARLP 2025-12-31 11:01:0923.21 23.16 -0.43%
ARLP 2025-12-31 12:01:1523.17 23.08 -0.91%
ARLP 2025-12-31 13:01:1223.04 23.01 -1.21%
ARLP 2025-12-31 14:01:1423.20 23.08 -0.61%
ARLP 2025-12-31 15:01:1223.25 23.08 -0.35%
ARLP 2025-12-31 16:01:1523.24 23.19 -0.35%
ARLP 2025-12-31 17:01:1423.25 23.15 -0.35%
ARLP 2025-12-31 18:01:1823.25 23.15 -0.34%
ARLP 2025-12-31 19:01:1523.25 23.08 -0.69%
ARLP 2025-12-31 20:01:1623.20 23.08 -0.69%
ARLP 2025-12-31 21:01:320.00 0.00 -0.69%
2026-01-01
ARLP 2026-01-01 19:01:1823.20 23.08 -0.69%
ARLP 2026-01-01 22:01:490.00 0.00 -0.69%
2026-01-02
ARLP 2026-01-02 06:01:1723.50 21.04 -0.69%
ARLP 2026-01-02 07:01:0923.50 22.22 -0.69%
ARLP 2026-01-02 08:01:1423.50 22.80 -0.69%
ARLP 2026-01-02 11:01:0923.32 23.18 0.17%
ARLP 2026-01-02 12:01:1823.27 23.21 -0.04%
ARLP 2026-01-02 13:01:2123.43 23.32 0.47%
ARLP 2026-01-02 14:01:2423.37 23.30 0.56%
ARLP 2026-01-02 15:01:1723.44 23.30 0.64%
ARLP 2026-01-02 16:01:2023.36 23.31 0.47%
ARLP 2026-01-02 17:01:1723.50 23.13 0.26%
ARLP 2026-01-02 21:01:400.00 0.00 0.26%
2026-01-05
ARLP 2026-01-05 06:01:2026.05 21.04 0.26%
ARLP 2026-01-05 07:01:1826.05 22.22 0.26%
ARLP 2026-01-05 08:01:4325.50 22.50 0.26%
ARLP 2026-01-05 10:01:2130.00 22.50 0.26%
ARLP 2026-01-05 11:01:1423.26 23.03 -0.86%
ARLP 2026-01-05 12:01:1923.14 23.10 -0.69%
ARLP 2026-01-05 13:01:2223.16 23.11 -0.56%
ARLP 2026-01-05 14:01:2223.23 23.17 -0.47%
ARLP 2026-01-05 15:01:1723.34 23.28 0.09%
ARLP 2026-01-05 16:01:2023.60 23.45 0.95%
ARLP 2026-01-05 17:01:1727.89 23.11 0.09%
ARLP 2026-01-05 18:01:1825.56 23.11 0.09%
ARLP 2026-01-05 19:01:2325.56 23.39 0.09%
2026-01-06
ARLP 2026-01-06 06:01:2226.05 21.40 0.09%
ARLP 2026-01-06 07:01:1426.05 22.22 0.09%
ARLP 2026-01-06 08:01:2125.56 22.22 0.09%
ARLP 2026-01-06 09:01:1425.50 22.22 0.09%
ARLP 2026-01-06 10:01:1825.50 23.25 0.09%
ARLP 2026-01-06 11:01:1223.55 23.50 0.77%
ARLP 2026-01-06 12:01:1223.69 23.58 1.25%
ARLP 2026-01-06 13:01:1023.86 23.80 2.36%
ARLP 2026-01-06 14:01:1723.87 23.71 2.32%
ARLP 2026-01-06 15:01:1123.86 23.71 2.36%
ARLP 2026-01-06 16:01:1823.95 23.88 2.62%
ARLP 2026-01-06 17:01:1324.15 23.55 1.85%
ARLP 2026-01-06 18:01:2324.15 23.55 1.84%
ARLP 2026-01-06 19:01:1424.16 23.56 1.84%
ARLP 2026-01-06 21:01:240.00 0.00 1.84%
2026-01-07
ARLP 2026-01-07 06:01:1726.51 21.04 1.84%
ARLP 2026-01-07 07:01:2026.51 22.22 1.84%
ARLP 2026-01-07 08:01:1426.51 22.85 1.84%
ARLP 2026-01-07 09:01:1226.37 22.85 1.84%
ARLP 2026-01-07 11:01:0923.75 23.63 -0.13%
ARLP 2026-01-07 12:01:1223.65 23.60 -0.43%
ARLP 2026-01-07 13:01:1023.68 23.62 -0.30%
ARLP 2026-01-07 14:01:1723.49 23.41 -1.12%
ARLP 2026-01-07 15:01:1123.68 23.58 -0.43%
ARLP 2026-01-07 16:01:1923.88 23.74 0.47%
ARLP 2026-01-07 17:01:1723.96 23.50 0.26%
ARLP 2026-01-07 18:01:1923.96 23.50 0.25%
ARLP 2026-01-07 21:01:370.00 0.00 0.25%
2026-01-08
ARLP 2026-01-08 06:01:1426.24 21.04 0.25%
ARLP 2026-01-08 07:01:1026.24 22.22 0.25%
ARLP 2026-01-08 10:01:1426.24 23.68 0.25%
ARLP 2026-01-08 11:01:1023.79 23.68 -0.34%
ARLP 2026-01-08 12:01:1323.77 23.70 -0.21%
ARLP 2026-01-08 13:01:1323.80 23.73 0.00%
ARLP 2026-01-08 14:01:2023.85 23.79 0.00%
ARLP 2026-01-08 15:01:1623.88 23.85 0.51%
ARLP 2026-01-08 16:01:2324.15 24.09 1.35%
ARLP 2026-01-08 17:01:1624.15 23.56 1.22%
ARLP 2026-01-08 21:01:250.00 0.00 1.22%
2026-01-09
ARLP 2026-01-09 05:01:0335.00 23.56 1.22%
ARLP 2026-01-09 06:01:0726.34 23.56 1.22%
ARLP 2026-01-09 10:01:0326.05 23.56 -0.29%
ARLP 2026-01-09 11:00:5524.25 24.14 0.55%
ARLP 2026-01-09 12:01:0324.50 24.42 1.81%
ARLP 2026-01-09 13:01:0324.59 24.43 1.77%
ARLP 2026-01-09 14:01:0524.50 24.37 1.51%
ARLP 2026-01-09 15:01:0124.55 24.45 1.98%
ARLP 2026-01-09 16:01:0524.47 24.40 1.43%
ARLP 2026-01-09 17:00:5924.60 24.10 1.22%
ARLP 2026-01-09 18:01:0224.60 24.10 1.20%
ARLP 2026-01-09 21:01:120.00 0.00 1.20%
2026-01-12
ARLP 2026-01-12 05:01:1538.97 10.16 1.20%
ARLP 2026-01-12 06:01:0427.57 21.14 1.20%
ARLP 2026-01-12 07:00:5627.57 22.22 1.20%
ARLP 2026-01-12 08:01:0526.39 22.22 1.20%
ARLP 2026-01-12 09:01:0026.70 22.22 1.20%
ARLP 2026-01-12 10:01:0524.59 24.10 1.20%
ARLP 2026-01-12 11:01:0624.50 24.31 0.08%
ARLP 2026-01-12 12:01:0624.50 24.41 0.37%
ARLP 2026-01-12 13:01:0024.41 24.35 0.08%
ARLP 2026-01-12 14:01:0324.48 24.44 0.46%
ARLP 2026-01-12 15:01:0824.44 24.34 0.08%
ARLP 2026-01-12 16:01:1324.32 24.25 -0.21%
ARLP 2026-01-12 17:01:0424.60 24.12 -0.71%
ARLP 2026-01-12 18:01:1424.60 24.12 -0.70%
ARLP 2026-01-12 21:01:130.00 0.00 -0.70%
ARLP 2026-01-12 21:32:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000119312526010836/0001193125-26-010836-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
2026-01-13
ARLP 2026-01-13 06:01:1027.57 21.14 -0.70%
ARLP 2026-01-13 07:01:0527.57 22.22 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.