investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2025-06-13
ARLP 2025-06-13 12:00:4526.08 26.03 1.12%
ARLP 2025-06-13 13:00:4426.04 26.00 0.96%
ARLP 2025-06-13 14:00:5125.99 25.94 0.92%
ARLP 2025-06-13 15:00:4526.00 25.97 0.92%
ARLP 2025-06-13 16:00:5326.03 25.96 1.12%
ARLP 2025-06-13 17:00:4228.22 25.00 0.97%
ARLP 2025-06-13 21:00:510.00 0.00 0.97%
2025-06-16
ARLP 2025-06-16 05:00:4730.81 22.91 0.97%
ARLP 2025-06-16 08:00:4928.65 25.00 0.97%
ARLP 2025-06-16 09:00:4628.46 25.00 0.97%
ARLP 2025-06-16 10:00:5226.04 25.92 0.12%
ARLP 2025-06-16 11:00:4225.89 25.81 -0.50%
ARLP 2025-06-16 12:00:4725.93 25.86 -0.31%
ARLP 2025-06-16 13:00:4526.04 26.00 0.19%
ARLP 2025-06-16 14:00:5026.03 25.99 0.12%
ARLP 2025-06-16 15:00:4325.99 25.97 -0.04%
ARLP 2025-06-16 16:00:4925.96 25.90 -0.16%
ARLP 2025-06-16 17:00:4128.46 25.79 -0.08%
ARLP 2025-06-16 21:00:420.00 0.00 -0.08%
2025-06-17
ARLP 2025-06-17 05:01:1330.39 22.91 -0.08%
ARLP 2025-06-17 08:00:4828.46 23.32 -0.08%
ARLP 2025-06-17 09:00:3828.46 23.55 -0.08%
ARLP 2025-06-17 10:00:4926.14 26.02 0.50%
ARLP 2025-06-17 11:00:4126.33 26.25 1.31%
ARLP 2025-06-17 12:00:4826.52 26.48 2.00%
ARLP 2025-06-17 13:00:4526.60 26.52 2.23%
ARLP 2025-06-17 14:00:4926.61 26.51 2.23%
ARLP 2025-06-17 15:00:4726.63 26.58 2.42%
ARLP 2025-06-17 16:00:4826.40 26.29 1.39%
ARLP 2025-06-17 17:00:4126.71 26.00 1.54%
ARLP 2025-06-17 21:00:420.00 0.00 1.54%
2025-06-18
ARLP 2025-06-18 05:00:4930.81 22.91 1.54%
ARLP 2025-06-18 08:00:5128.82 23.78 1.54%
ARLP 2025-06-18 09:00:4826.54 24.02 1.54%
ARLP 2025-06-18 10:00:5126.49 26.25 -0.31%
ARLP 2025-06-18 11:00:4826.49 26.29 0.15%
ARLP 2025-06-18 12:00:4626.48 26.43 0.35%
ARLP 2025-06-18 13:00:4226.53 26.48 0.58%
ARLP 2025-06-18 14:00:5126.51 26.44 0.35%
ARLP 2025-06-18 15:00:4926.46 26.39 0.27%
ARLP 2025-06-18 16:00:5526.21 26.19 -0.62%
ARLP 2025-06-18 17:00:4526.50 25.75 -0.80%
ARLP 2025-06-18 21:00:480.00 0.00 -0.80%
2025-06-20
ARLP 2025-06-20 05:00:3830.81 22.91 -0.80%
ARLP 2025-06-20 06:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000119312525143138/0001193125-25-143138-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2025-06-20 08:00:4528.82 23.78 -0.80%
ARLP 2025-06-20 09:00:3926.20 23.78 -0.80%
ARLP 2025-06-20 10:00:4926.25 26.18 0.23%
ARLP 2025-06-20 11:00:4226.43 26.31 0.83%
ARLP 2025-06-20 12:00:4726.40 26.36 0.91%
ARLP 2025-06-20 13:00:4026.37 26.32 0.83%
ARLP 2025-06-20 14:00:5226.07 26.00 -0.46%
ARLP 2025-06-20 15:00:4126.02 25.98 -0.53%
ARLP 2025-06-20 16:02:2126.38 25.89 -0.53%
ARLP 2025-06-20 17:02:0026.38 25.89 -0.54%
ARLP 2025-06-20 21:00:420.00 0.00 -0.54%
2025-06-23
ARLP 2025-06-23 05:00:4130.81 22.91 -0.54%
ARLP 2025-06-23 08:01:3829.08 23.78 -0.54%
ARLP 2025-06-23 09:00:5129.08 23.60 -0.54%
ARLP 2025-06-23 10:01:3526.44 26.33 1.61%
ARLP 2025-06-23 11:00:4326.22 26.11 0.84%
ARLP 2025-06-23 12:00:4526.15 26.07 0.57%
ARLP 2025-06-23 13:00:4526.10 26.03 0.27%
ARLP 2025-06-23 14:00:5026.01 25.86 -0.34%
ARLP 2025-06-23 15:00:4125.89 25.74 -0.84%
ARLP 2025-06-23 16:00:5025.83 25.79 -0.69%
ARLP 2025-06-23 17:00:4326.26 23.54 -0.81%
ARLP 2025-06-23 18:00:4826.38 23.54 -0.81%
ARLP 2025-06-23 21:00:460.00 0.00 -0.81%
2025-06-24
ARLP 2025-06-24 05:00:4130.81 22.91 -0.81%
ARLP 2025-06-24 07:00:4926.47 25.37 -0.81%
ARLP 2025-06-24 08:00:5026.47 25.66 -0.81%
ARLP 2025-06-24 09:00:4126.47 25.37 -0.81%
ARLP 2025-06-24 10:00:4725.89 25.69 -0.27%
ARLP 2025-06-24 11:00:4325.88 25.80 0.50%
ARLP 2025-06-24 12:00:5025.83 25.76 0.08%
ARLP 2025-06-24 13:00:5125.85 25.78 0.08%
ARLP 2025-06-24 14:00:4925.84 25.79 0.15%
ARLP 2025-06-24 16:00:5425.57 25.54 -0.88%
ARLP 2025-06-24 16:57:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492869/000110465925062150/0001104659-25-062150-index.htm
8-K - SL GREEN OPERATING PARTNERSHIP, L.P. (0001492869) (Filer)
ARLP 2025-06-24 17:00:4726.00 25.50 -0.89%
ARLP 2025-06-24 21:00:410.00 0.00 -0.89%
2025-06-25
ARLP 2025-06-25 05:00:4530.81 22.91 -0.89%
ARLP 2025-06-25 07:00:4130.39 22.91 -0.89%
ARLP 2025-06-25 08:00:5127.84 24.02 -0.89%
ARLP 2025-06-25 09:00:4527.84 25.54 -0.89%
ARLP 2025-06-25 10:00:5225.49 25.46 -0.12%
ARLP 2025-06-25 11:00:4525.50 25.45 -0.35%
ARLP 2025-06-25 12:00:5225.39 25.34 -0.50%
ARLP 2025-06-25 13:00:4425.50 25.42 -0.27%
ARLP 2025-06-25 14:00:5125.44 25.38 -0.54%
ARLP 2025-06-25 15:00:4225.39 25.35 -0.62%
ARLP 2025-06-25 16:00:4925.21 25.17 -1.32%
ARLP 2025-06-25 17:00:4525.65 25.05 -1.41%
ARLP 2025-06-25 18:00:5125.87 25.16 -1.41%
ARLP 2025-06-25 20:00:4725.87 25.05 -1.41%
ARLP 2025-06-25 21:00:480.00 0.00 -1.41%
2025-06-26
ARLP 2025-06-26 05:00:4630.81 22.91 -1.41%
ARLP 2025-06-26 08:00:4926.45 22.91 -1.41%
ARLP 2025-06-26 09:00:4526.45 25.18 -1.41%
ARLP 2025-06-26 10:00:4925.36 25.29 0.94%
ARLP 2025-06-26 11:00:4025.60 25.52 1.64%
ARLP 2025-06-26 12:00:4925.62 25.53 1.45%
ARLP 2025-06-26 13:00:4625.62 25.59 1.68%
ARLP 2025-06-26 14:00:4825.72 25.68 2.04%
ARLP 2025-06-26 15:00:4225.57 25.48 1.37%
ARLP 2025-06-26 16:00:4625.49 25.40 1.17%
ARLP 2025-06-26 17:00:4125.91 25.35 1.07%
ARLP 2025-06-26 18:00:5726.20 25.35 1.07%
ARLP 2025-06-26 21:00:520.00 0.00 1.07%
2025-06-27
ARLP 2025-06-27 05:00:3830.81 22.91 1.07%
ARLP 2025-06-27 07:00:3428.46 22.91 1.07%
ARLP 2025-06-27 08:00:4227.68 25.17 1.07%
ARLP 2025-06-27 09:00:3327.68 23.01 1.07%
ARLP 2025-06-27 10:00:3825.55 25.43 0.28%
ARLP 2025-06-27 11:00:3325.70 25.55 0.60%
ARLP 2025-06-27 12:00:3725.71 25.59 0.48%
ARLP 2025-06-27 13:00:3225.69 25.54 0.52%
ARLP 2025-06-27 14:00:3625.70 25.53 0.40%
ARLP 2025-06-27 15:00:4425.55 25.52 0.36%
ARLP 2025-06-27 16:00:3525.54 25.52 0.40%
ARLP 2025-06-27 16:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000119312525151261/0001193125-25-151261-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2025-06-27 17:00:3127.95 25.50 0.43%
ARLP 2025-06-27 21:00:310.00 0.00 0.43%
2025-06-30
ARLP 2025-06-30 05:00:3730.81 22.91 0.43%
ARLP 2025-06-30 07:00:3630.39 22.91 0.43%
ARLP 2025-06-30 08:00:3527.95 23.39 0.43%
ARLP 2025-06-30 09:00:3728.22 23.39 0.43%
ARLP 2025-06-30 10:00:3525.73 25.64 0.55%
ARLP 2025-06-30 11:00:3425.95 25.87 1.53%
ARLP 2025-06-30 12:00:3326.12 26.08 2.16%
ARLP 2025-06-30 13:00:3526.08 26.02 2.04%
ARLP 2025-06-30 14:00:4126.11 26.03 2.12%
ARLP 2025-06-30 15:00:3426.09 26.06 2.20%
ARLP 2025-06-30 16:00:4126.15 26.14 2.40%
ARLP 2025-06-30 17:00:3827.00 25.52 2.39%
ARLP 2025-06-30 21:00:300.00 0.00 2.39%
2025-07-01
ARLP 2025-07-01 05:00:3730.39 22.91 2.39%
ARLP 2025-07-01 08:00:3828.35 23.37 2.39%
ARLP 2025-07-01 09:00:3626.20 23.37 2.39%
ARLP 2025-07-01 10:00:3226.17 25.83 -0.82%
ARLP 2025-07-01 11:00:3625.84 25.76 -1.37%
ARLP 2025-07-01 12:00:3326.20 26.06 -0.31%
ARLP 2025-07-01 13:00:3626.09 26.05 -0.27%
ARLP 2025-07-01 14:00:4426.12 26.06 -0.20%
ARLP 2025-07-01 15:00:3726.06 26.00 -0.47%
ARLP 2025-07-01 16:00:3525.84 25.79 -1.25%
ARLP 2025-07-01 17:00:3826.19 25.75 -1.15%
ARLP 2025-07-01 21:00:330.00 0.00 -1.15%
2025-07-02
ARLP 2025-07-02 05:00:3728.44 22.91 -1.15%
ARLP 2025-07-02 08:00:3828.44 23.55 -1.15%
ARLP 2025-07-02 10:00:3726.26 26.01 1.22%
ARLP 2025-07-02 11:00:3226.42 26.35 2.26%
ARLP 2025-07-02 12:00:3426.54 26.47 2.64%
ARLP 2025-07-02 13:00:3626.63 26.60 2.98%
ARLP 2025-07-02 14:00:4226.71 26.66 3.37%
ARLP 2025-07-02 15:00:3326.76 26.72 3.56%
ARLP 2025-07-02 16:00:3626.70 26.63 3.14%
ARLP 2025-07-02 17:00:4127.00 26.50 3.10%
ARLP 2025-07-02 21:00:450.00 0.00 3.10%
2025-07-03
ARLP 2025-07-03 05:00:3827.99 22.91 3.10%
ARLP 2025-07-03 07:41:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654795/000110465925065567/0001104659-25-065567-index.htm
6-K - Brookfield Business Partners L.P. (0001654795) (Filer)
ARLP 2025-07-03 08:00:4528.95 24.24 3.10%
ARLP 2025-07-03 09:00:4128.89 24.24 3.10%
ARLP 2025-07-03 10:00:3826.60 26.51 -0.27%
ARLP 2025-07-03 11:00:3926.57 26.47 -0.58%
ARLP 2025-07-03 12:00:3726.56 26.51 -0.39%
ARLP 2025-07-03 13:00:3526.65 26.62 -0.04%
ARLP 2025-07-03 14:00:330.00 0.00 0.00%
ARLP 2025-07-03 17:00:3729.30 23.69 0.00%
ARLP 2025-07-03 18:00:360.00 0.00 0.00%
2025-07-07
ARLP 2025-07-07 05:00:4629.60 22.91 0.00%
ARLP 2025-07-07 06:00:4426.88 26.18 0.00%
ARLP 2025-07-07 08:00:3828.95 26.25 -1.43%
ARLP 2025-07-07 09:00:4626.60 24.64 -0.23%
ARLP 2025-07-07 10:00:4226.66 26.30 -0.60%
ARLP 2025-07-07 11:00:4726.47 26.37 -0.60%
ARLP 2025-07-07 12:00:3626.78 26.75 0.68%
ARLP 2025-07-07 13:00:3326.70 26.64 0.30%
ARLP 2025-07-07 14:00:3626.71 26.67 0.49%
ARLP 2025-07-07 15:00:3126.70 26.65 0.41%
ARLP 2025-07-07 16:00:3626.73 26.70 0.56%
ARLP 2025-07-07 17:00:4026.86 26.24 0.56%
ARLP 2025-07-07 21:00:340.00 0.00 0.56%
2025-07-08
ARLP 2025-07-08 05:00:4329.90 22.91 0.56%
ARLP 2025-07-08 06:00:4227.22 26.32 0.56%
ARLP 2025-07-08 10:00:3326.86 26.70 -0.04%
ARLP 2025-07-08 11:00:3426.95 26.87 0.71%
ARLP 2025-07-08 12:00:3427.00 26.94 0.94%
ARLP 2025-07-08 13:00:3726.98 26.94 0.94%
ARLP 2025-07-08 14:00:3526.87 26.80 0.49%
ARLP 2025-07-08 15:00:3926.77 26.73 0.15%
ARLP 2025-07-08 16:00:3926.63 26.56 -0.34%
ARLP 2025-07-08 17:00:4329.36 26.10 -0.34%
ARLP 2025-07-08 18:00:4229.36 26.00 -0.34%
ARLP 2025-07-08 20:00:4226.90 26.00 -0.34%
ARLP 2025-07-08 21:00:400.00 0.00 -0.34%
2025-07-09
ARLP 2025-07-09 05:00:3729.61 22.91 -0.34%
ARLP 2025-07-09 08:00:3826.62 23.34 -0.34%
ARLP 2025-07-09 10:00:3726.84 26.60 0.07%
ARLP 2025-07-09 11:00:3726.78 26.57 0.15%
ARLP 2025-07-09 12:00:3726.74 26.67 0.34%
ARLP 2025-07-09 13:00:3726.61 26.55 -0.11%
ARLP 2025-07-09 14:00:3826.59 26.55 -0.19%
ARLP 2025-07-09 15:00:3526.60 26.56 -0.04%
ARLP 2025-07-09 16:00:4126.53 26.49 -0.45%
ARLP 2025-07-09 17:00:3928.85 26.12 -0.30%
ARLP 2025-07-09 21:00:360.00 0.00 -0.30%
2025-07-10
ARLP 2025-07-10 05:00:4729.61 22.91 -0.30%
ARLP 2025-07-10 08:00:4028.85 26.13 -0.30%
ARLP 2025-07-10 09:00:4128.85 25.70 -0.30%
ARLP 2025-07-10 10:00:3826.78 26.54 0.30%
ARLP 2025-07-10 11:00:3826.70 26.54 0.23%
ARLP 2025-07-10 12:00:3226.89 26.77 1.16%
ARLP 2025-07-10 13:00:3626.95 26.90 1.58%
ARLP 2025-07-10 14:00:3826.96 26.93 1.58%
ARLP 2025-07-10 15:00:3726.84 26.80 1.24%
ARLP 2025-07-10 16:00:4026.85 26.82 1.16%
ARLP 2025-07-10 16:29:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1383650/000119312525157626/0001193125-25-157626-index.htm
8-K - Cheniere Energy Partners, L.P. (0001383650) (Filer)
ARLP 2025-07-10 17:00:4126.99 26.68 1.24%
ARLP 2025-07-10 18:00:4327.00 26.68 1.24%
ARLP 2025-07-10 19:00:3827.01 26.69 1.24%
ARLP 2025-07-10 20:00:3727.02 26.71 1.24%
ARLP 2025-07-10 21:00:370.00 0.00 1.24%
2025-07-11
ARLP 2025-07-11 05:00:5331.17 26.75 1.24%
ARLP 2025-07-11 08:00:5329.36 26.75 1.24%
ARLP 2025-07-11 10:01:0026.90 26.79 -0.11%
ARLP 2025-07-11 11:00:4427.15 27.07 1.06%
ARLP 2025-07-11 12:00:5227.18 27.13 1.17%
ARLP 2025-07-11 13:00:5027.22 27.17 1.32%
ARLP 2025-07-11 14:00:5127.23 27.17 1.39%
ARLP 2025-07-11 15:00:4527.30 27.26 1.58%
ARLP 2025-07-11 16:00:5127.38 27.32 1.92%
ARLP 2025-07-11 17:00:4929.39 27.13 1.82%
ARLP 2025-07-11 21:00:520.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.