investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2026-04-06
ARLP 2026-04-06 00:02:080.00 0.00 4.24%
ARLP 2026-04-06 04:01:3332.56 21.13 4.24%
ARLP 2026-04-06 07:01:5029.65 25.78 4.24%
ARLP 2026-04-06 08:01:2129.65 27.50 4.24%
ARLP 2026-04-06 10:01:3528.30 28.20 0.36%
ARLP 2026-04-06 11:01:2728.24 28.10 0.04%
ARLP 2026-04-06 12:01:2828.13 28.07 -0.18%
ARLP 2026-04-06 13:01:2828.13 28.06 -0.29%
ARLP 2026-04-06 14:01:3628.24 28.12 -0.04%
ARLP 2026-04-06 15:01:2228.36 28.32 0.54%
ARLP 2026-04-06 16:01:5628.73 26.92 0.04%
ARLP 2026-04-06 17:01:2928.73 28.01 1.95%
ARLP 2026-04-06 18:01:3428.73 26.92 1.95%
ARLP 2026-04-06 20:01:440.00 0.00 1.95%
2026-04-07
ARLP 2026-04-07 04:01:3132.56 21.13 1.95%
ARLP 2026-04-07 07:01:2730.00 25.84 1.95%
ARLP 2026-04-07 09:01:2029.00 25.84 0.64%
ARLP 2026-04-07 10:01:3028.05 27.90 -0.92%
ARLP 2026-04-07 11:01:2628.13 28.00 -0.18%
ARLP 2026-04-07 12:01:4128.05 27.98 -0.64%
ARLP 2026-04-07 13:01:3328.01 27.96 -0.64%
ARLP 2026-04-07 14:01:3427.87 27.78 -1.38%
ARLP 2026-04-07 15:01:2727.84 27.82 -1.21%
ARLP 2026-04-07 16:01:3228.28 27.39 -1.56%
ARLP 2026-04-07 16:21:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465926040406/0001104659-26-040406-index.htm
8-K - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer)
ARLP 2026-04-07 17:01:2727.73 27.39 -1.56%
ARLP 2026-04-07 20:01:350.00 0.00 -1.56%
2026-04-08
ARLP 2026-04-08 04:01:3532.56 21.13 -1.56%
ARLP 2026-04-08 07:01:3929.50 25.11 -1.56%
ARLP 2026-04-08 08:01:3729.50 24.23 -1.56%
ARLP 2026-04-08 09:01:3129.46 24.70 -1.56%
ARLP 2026-04-08 10:01:4526.80 26.71 -3.48%
ARLP 2026-04-08 11:01:3726.89 26.79 -3.26%
ARLP 2026-04-08 12:01:3227.15 26.96 -2.70%
ARLP 2026-04-08 13:01:3426.99 26.93 -2.70%
ARLP 2026-04-08 14:01:3526.92 26.84 -3.09%
ARLP 2026-04-08 15:02:5027.11 26.96 -2.20%
ARLP 2026-04-08 16:01:3927.89 25.00 -2.52%
ARLP 2026-04-08 17:01:2827.89 25.00 -2.56%
ARLP 2026-04-08 18:01:3627.89 27.07 -2.56%
ARLP 2026-04-08 20:01:380.00 0.00 -2.56%
2026-04-09
ARLP 2026-04-09 04:01:4730.27 21.13 -2.56%
ARLP 2026-04-09 07:01:3828.87 25.99 -2.56%
ARLP 2026-04-09 10:01:3627.13 26.91 0.07%
ARLP 2026-04-09 11:01:2526.95 26.85 -0.29%
ARLP 2026-04-09 12:01:2626.75 26.62 -1.19%
ARLP 2026-04-09 13:01:2626.70 26.60 -1.30%
ARLP 2026-04-09 14:01:3626.58 26.51 -1.80%
ARLP 2026-04-09 15:01:2726.47 26.40 -2.16%
ARLP 2026-04-09 16:01:3527.03 26.00 -1.80%
ARLP 2026-04-09 17:01:2927.03 26.00 -1.85%
ARLP 2026-04-09 18:01:3826.69 26.40 -1.85%
ARLP 2026-04-09 20:01:460.00 0.00 -1.85%
2026-04-10
ARLP 2026-04-10 04:01:3529.86 21.13 -1.85%
ARLP 2026-04-10 07:01:5628.97 26.25 -1.85%
ARLP 2026-04-10 10:01:2626.78 26.49 0.56%
ARLP 2026-04-10 11:01:2426.51 26.35 -0.48%
ARLP 2026-04-10 12:03:1526.60 26.48 0.11%
ARLP 2026-04-10 13:01:3526.44 26.36 -0.48%
ARLP 2026-04-10 14:01:3726.36 26.30 -0.63%
ARLP 2026-04-10 15:01:2626.46 26.35 -0.56%
ARLP 2026-04-10 16:01:3726.57 26.10 -0.85%
ARLP 2026-04-10 17:01:2726.95 26.10 -0.87%
ARLP 2026-04-10 20:01:470.00 0.00 -0.87%
2026-04-13
ARLP 2026-04-13 04:01:3532.56 24.00 -0.87%
ARLP 2026-04-13 07:01:2229.15 24.24 -0.87%
ARLP 2026-04-13 08:01:2429.08 26.00 -0.87%
ARLP 2026-04-13 10:01:2726.64 26.32 0.83%
ARLP 2026-04-13 11:01:2026.76 26.56 1.24%
ARLP 2026-04-13 12:01:3026.56 26.50 1.02%
ARLP 2026-04-13 13:01:2926.53 26.47 0.83%
ARLP 2026-04-13 14:01:2626.40 26.31 0.23%
ARLP 2026-04-13 15:01:2926.31 26.26 -0.04%
ARLP 2026-04-13 16:01:4429.15 26.20 0.49%
ARLP 2026-04-13 20:02:030.00 0.00 0.49%
2026-04-14
ARLP 2026-04-14 04:01:2932.56 21.13 0.49%
ARLP 2026-04-14 07:01:3129.15 26.25 0.49%
ARLP 2026-04-14 10:01:2925.94 25.83 -2.13%
ARLP 2026-04-14 11:01:3725.80 25.71 -2.63%
ARLP 2026-04-14 12:01:3425.52 25.47 -3.35%
ARLP 2026-04-14 13:01:3825.62 25.53 -3.01%
ARLP 2026-04-14 14:01:2925.45 25.40 -3.69%
ARLP 2026-04-14 15:01:2625.43 25.38 -3.84%
ARLP 2026-04-14 16:01:2627.00 25.20 -2.82%
ARLP 2026-04-14 17:01:2327.00 25.20 -2.23%
ARLP 2026-04-14 20:01:450.00 0.00 -2.23%
2026-04-15
ARLP 2026-04-15 04:01:3432.56 22.85 -2.23%
ARLP 2026-04-15 07:01:2028.44 25.50 -2.23%
ARLP 2026-04-15 09:01:2228.44 23.23 -0.53%
ARLP 2026-04-15 10:05:5425.73 25.57 0.00%
ARLP 2026-04-15 11:01:2325.80 25.62 0.38%
ARLP 2026-04-15 12:01:3725.73 25.64 0.23%
ARLP 2026-04-15 13:01:2925.76 25.67 0.23%
ARLP 2026-04-15 14:01:2725.64 25.55 -0.15%
ARLP 2026-04-15 15:01:3126.05 25.79 0.98%
ARLP 2026-04-15 16:01:4426.20 25.00 0.31%
ARLP 2026-04-15 17:01:4128.38 25.00 0.31%
ARLP 2026-04-15 20:01:460.00 0.00 0.31%
2026-04-16
ARLP 2026-04-16 01:40:26
Alliance Resource Partners: A Coal Giant Pivoting To AI, Bitcoin, And Electrification
ARLP 2026-04-16 04:01:5632.56 22.85 0.31%
ARLP 2026-04-16 07:01:4928.38 25.01 0.31%
ARLP 2026-04-16 09:01:2430.20 25.01 0.31%
ARLP 2026-04-16 10:01:2125.95 25.86 0.90%
ARLP 2026-04-16 11:01:2426.00 25.83 0.62%
ARLP 2026-04-16 12:01:3225.84 25.80 0.51%
ARLP 2026-04-16 13:01:2325.87 25.82 0.55%
ARLP 2026-04-16 14:01:2925.79 25.75 0.31%
ARLP 2026-04-16 15:01:4825.78 25.74 0.23%
ARLP 2026-04-16 16:01:3230.20 25.51 -0.62%
ARLP 2026-04-16 17:01:3628.06 25.51 -0.39%
ARLP 2026-04-16 18:01:4428.06 25.58 -0.39%
ARLP 2026-04-16 20:02:040.00 0.00 -0.39%
2026-04-17
ARLP 2026-04-17 04:01:4532.56 23.25 -0.39%
ARLP 2026-04-17 06:01:3329.32 23.25 -0.39%
ARLP 2026-04-17 07:01:4028.38 25.29 -0.39%
ARLP 2026-04-17 09:01:2329.32 25.29 -0.39%
ARLP 2026-04-17 10:01:4324.72 24.66 -3.38%
ARLP 2026-04-17 11:01:3524.82 24.76 -2.95%
ARLP 2026-04-17 12:01:4424.69 24.66 -3.38%
ARLP 2026-04-17 13:02:0624.74 24.70 -3.23%
ARLP 2026-04-17 14:01:5324.98 24.88 -2.41%
ARLP 2026-04-17 15:01:3725.01 24.95 -2.14%
ARLP 2026-04-17 16:01:4725.47 24.99 -2.23%
ARLP 2026-04-17 18:01:4225.47 24.80 -0.31%
ARLP 2026-04-17 19:01:4825.88 24.80 -0.31%
ARLP 2026-04-17 20:02:150.00 0.00 -0.31%
2026-04-20
ARLP 2026-04-20 04:01:3425.68 22.87 -0.31%
ARLP 2026-04-20 06:01:3925.54 22.87 -0.31%
ARLP 2026-04-20 07:01:3025.54 24.00 -0.31%
ARLP 2026-04-20 08:01:3925.25 24.00 -0.31%
ARLP 2026-04-20 10:01:3325.17 24.91 -0.20%
ARLP 2026-04-20 11:01:2024.84 24.76 -0.63%
ARLP 2026-04-20 12:01:3624.84 24.75 -0.67%
ARLP 2026-04-20 13:01:3024.68 24.61 -1.29%
ARLP 2026-04-20 14:01:3724.72 24.63 -1.29%
ARLP 2026-04-20 15:01:3524.77 24.71 -1.02%
ARLP 2026-04-20 16:01:2425.07 24.40 -1.56%
ARLP 2026-04-20 17:01:3025.07 24.45 -0.68%
ARLP 2026-04-20 19:02:1225.07 24.40 -0.68%
ARLP 2026-04-20 20:01:500.00 0.00 -0.68%
2026-04-21
ARLP 2026-04-21 04:01:4628.09 21.95 -0.68%
ARLP 2026-04-21 06:01:3025.00 21.95 -0.68%
ARLP 2026-04-21 07:01:2224.95 24.08 -0.68%
ARLP 2026-04-21 08:01:3225.00 24.08 -0.68%
ARLP 2026-04-21 09:01:2329.32 24.08 -0.68%
ARLP 2026-04-21 10:01:3224.54 24.50 -0.28%
ARLP 2026-04-21 11:01:2024.52 24.48 -0.32%
ARLP 2026-04-21 12:01:3724.58 24.55 -0.12%
ARLP 2026-04-21 13:01:3124.55 24.51 -0.20%
ARLP 2026-04-21 14:01:3424.93 24.85 1.36%
ARLP 2026-04-21 15:01:4724.69 24.66 0.36%
ARLP 2026-04-21 16:01:4425.90 24.24 0.89%
ARLP 2026-04-21 17:01:1725.90 24.57 0.89%
ARLP 2026-04-21 20:01:330.00 0.00 0.89%
2026-04-22
ARLP 2026-04-22 04:01:4627.65 22.03 0.89%
ARLP 2026-04-22 05:01:3925.40 22.03 0.89%
ARLP 2026-04-22 07:01:3225.40 23.72 0.89%
ARLP 2026-04-22 08:01:4125.10 23.72 0.89%
ARLP 2026-04-22 10:01:3524.84 24.65 0.12%
ARLP 2026-04-22 11:01:3924.71 24.67 -0.33%
ARLP 2026-04-22 12:03:0224.73 24.63 -0.28%
ARLP 2026-04-22 13:01:3124.73 24.70 -0.33%
ARLP 2026-04-22 14:01:2924.77 24.70 -0.16%
ARLP 2026-04-22 15:01:4324.74 24.72 -0.20%
ARLP 2026-04-22 16:01:5924.85 24.53 -0.32%
ARLP 2026-04-22 19:01:4324.85 24.55 -0.32%
ARLP 2026-04-22 20:01:510.00 0.00 -0.32%
2026-04-23
ARLP 2026-04-23 04:02:0526.97 22.03 -0.32%
ARLP 2026-04-23 07:01:3226.97 24.55 -0.32%
ARLP 2026-04-23 09:01:2831.80 24.55 -0.32%
ARLP 2026-04-23 10:01:2925.31 24.94 1.37%
ARLP 2026-04-23 11:02:0125.32 25.08 2.30%
ARLP 2026-04-23 11:22:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081626000014/0000790816-26-000014-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2026-04-23 12:01:4625.25 25.21 2.10%
ARLP 2026-04-23 13:01:4025.28 25.25 2.26%
ARLP 2026-04-23 14:01:4925.41 25.36 2.74%
ARLP 2026-04-23 15:01:3625.33 25.23 2.54%
ARLP 2026-04-23 16:01:4125.73 24.74 2.19%
ARLP 2026-04-23 17:01:3925.73 24.74 2.02%
ARLP 2026-04-23 20:01:460.00 0.00 2.02%
2026-04-24
ARLP 2026-04-24 04:01:5125.68 22.03 2.02%
ARLP 2026-04-24 07:01:3025.68 23.51 2.02%
ARLP 2026-04-24 10:01:3725.20 25.12 -0.40%
ARLP 2026-04-24 11:01:2324.93 24.85 -1.30%
ARLP 2026-04-24 12:01:4724.85 24.80 -1.70%
ARLP 2026-04-24 13:01:2824.88 24.82 -1.50%
ARLP 2026-04-24 14:01:3224.93 24.91 -1.21%
ARLP 2026-04-24 15:01:4024.96 24.93 -1.13%
ARLP 2026-04-24 16:01:3625.60 24.60 -1.27%
ARLP 2026-04-24 20:02:120.00 0.00 1.51%
2026-04-27
ARLP 2026-04-27 04:01:5228.09 22.03 1.51%
ARLP 2026-04-27 05:01:3028.20 21.92 1.51%
ARLP 2026-04-27 07:01:3625.87 24.40 1.51%
ARLP 2026-04-27 08:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465926049042/0001104659-26-049042-index.htm
8-K - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer)
ARLP 2026-04-27 08:01:3025.87 24.70 1.51%
ARLP 2026-04-27 09:01:2525.87 24.40 -0.75%
ARLP 2026-04-27 10:01:3024.90 24.59 -0.55%
ARLP 2026-04-27 11:01:2625.28 25.05 1.23%
ARLP 2026-04-27 12:01:3225.50 25.42 2.22%
ARLP 2026-04-27 13:01:2025.72 25.58 2.89%
ARLP 2026-04-27 14:01:3525.89 25.83 3.69%
ARLP 2026-04-27 15:01:2725.61 25.56 2.85%
ARLP 2026-04-27 16:01:3928.19 24.40 2.21%
ARLP 2026-04-27 16:51:37
Alliance Resource Partners, L.P. Common Units (ARLP) Q1 2026 Earnings Call Transcript
ARLP 2026-04-27 17:01:2528.27 24.40 2.65%
ARLP 2026-04-27 20:01:230.00 0.00 2.65%
2026-04-28
ARLP 2026-04-28 04:01:3432.56 21.13 2.65%
ARLP 2026-04-28 06:01:2629.32 21.13 2.65%
ARLP 2026-04-28 07:01:2328.27 24.02 2.65%
ARLP 2026-04-28 08:01:3028.11 24.02 2.65%
ARLP 2026-04-28 09:01:2029.32 24.02 2.65%
ARLP 2026-04-28 10:01:2226.13 26.06 2.65%
ARLP 2026-04-28 11:01:1926.39 26.34 3.73%
ARLP 2026-04-28 12:01:2426.45 26.41 4.02%
ARLP 2026-04-28 13:01:3326.48 26.41 3.98%
ARLP 2026-04-28 14:01:2826.61 26.60 4.70%
ARLP 2026-04-28 15:01:2226.50 26.44 4.10%
ARLP 2026-04-28 16:01:3229.06 24.02 4.01%
ARLP 2026-04-28 17:01:3129.06 26.45 4.01%
ARLP 2026-04-28 18:02:4328.76 24.02 3.93%
ARLP 2026-04-28 20:01:380.00 0.00 3.93%
2026-04-29
ARLP 2026-04-29 04:01:3932.56 21.97 3.93%
ARLP 2026-04-29 06:01:2831.82 21.97 3.93%
ARLP 2026-04-29 07:01:2428.76 23.86 3.93%
ARLP 2026-04-29 07:03:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1406234/000117184326002798/0001171843-26-002798-index.htm
6-K - Brookfield Infrastructure Partners L.P. (0001406234) (Filer)
ARLP 2026-04-29 08:01:2628.76 24.03 3.93%
ARLP 2026-04-29 09:01:2430.45 21.54 3.93%
ARLP 2026-04-29 10:01:2626.55 26.41 0.08%
ARLP 2026-04-29 11:01:2126.84 26.78 1.41%
ARLP 2026-04-29 12:01:2526.74 26.71 1.06%
ARLP 2026-04-29 13:01:2426.79 26.75 1.22%
ARLP 2026-04-29 14:01:4026.75 26.70 0.98%
ARLP 2026-04-29 15:01:2126.81 26.73 1.06%
ARLP 2026-04-29 16:01:3028.72 26.74 0.76%
ARLP 2026-04-29 18:01:3628.72 26.71 1.06%
ARLP 2026-04-29 19:01:3128.72 26.50 0.94%
ARLP 2026-04-29 20:01:390.00 0.00 0.94%
2026-04-30
ARLP 2026-04-30 04:01:2632.56 21.97 0.94%
ARLP 2026-04-30 06:01:3031.82 26.66 0.94%
ARLP 2026-04-30 07:01:2627.25 26.66 0.94%
ARLP 2026-04-30 08:01:2427.25 23.86 0.00%
ARLP 2026-04-30 09:01:2227.25 23.70 0.00%
ARLP 2026-04-30 10:01:2226.70 26.61 -0.11%
ARLP 2026-04-30 11:01:2026.69 26.65 0.00%
ARLP 2026-04-30 12:01:2526.49 26.46 -0.60%
ARLP 2026-04-30 13:01:1426.52 26.47 -0.60%
ARLP 2026-04-30 14:01:2826.49 26.43 -0.72%
ARLP 2026-04-30 15:01:4326.52 26.48 -0.53%
ARLP 2026-04-30 16:01:3529.09 26.25 -0.19%
ARLP 2026-04-30 17:01:4326.73 26.25 -0.19%
ARLP 2026-04-30 18:01:4026.81 26.25 -0.19%
ARLP 2026-04-30 19:45:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1492869/000162828026029075/0001628280-26-029075-index.htm
10-Q - SL GREEN OPERATING PARTNERSHIP, L.P. (0001492869) (Filer)
ARLP 2026-04-30 20:01:430.00 0.00 -0.19%
2026-05-01
ARLP 2026-05-01 04:01:3632.56 21.97 -0.19%
ARLP 2026-05-01 06:01:3129.32 21.97 -0.19%
ARLP 2026-05-01 07:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000117184326002913/0001171843-26-002913-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
ARLP 2026-05-01 07:01:3227.37 24.34 -0.19%
ARLP 2026-05-01 08:01:3327.49 24.34 -0.19%
ARLP 2026-05-01 09:01:2126.96 19.16 -0.19%
ARLP 2026-05-01 10:01:2826.28 26.18 -1.65%
ARLP 2026-05-01 11:02:2526.22 26.18 -1.54%
ARLP 2026-05-01 12:01:3126.28 26.24 -1.31%
ARLP 2026-05-01 13:01:2926.21 26.19 -1.54%
ARLP 2026-05-01 14:01:3326.20 26.17 -1.58%
ARLP 2026-05-01 14:54:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081626000017/0000790816-26-000017-index.htm
10-Q - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2026-05-01 15:01:2626.22 26.19 -1.46%
ARLP 2026-05-01 16:01:5426.60 25.25 -1.69%
ARLP 2026-05-01 18:01:3026.60 25.25 -0.79%
ARLP 2026-05-01 20:01:340.00 0.00 -0.79%
2026-05-04
ARLP 2026-05-04 04:01:3726.60 24.50 -0.79%
ARLP 2026-05-04 07:01:2426.60 25.60 -0.79%
ARLP 2026-05-04 08:01:2426.60 26.27 -0.79%
ARLP 2026-05-04 09:01:3626.60 25.60 0.49%
ARLP 2026-05-04 10:02:1926.02 25.96 -0.64%
ARLP 2026-05-04 11:01:2626.02 25.95 -0.53%
ARLP 2026-05-04 12:01:3326.32 26.14 0.11%
ARLP 2026-05-04 13:01:3326.23 26.17 -0.26%
ARLP 2026-05-04 14:02:1926.30 26.22 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.