investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2025-12-01
ARLP 2025-12-01 00:01:490.00 0.00 -0.71%
ARLP 2025-12-01 06:01:2128.17 21.95 -0.71%
ARLP 2025-12-01 08:01:1824.60 24.20 -0.71%
ARLP 2025-12-01 11:01:1524.45 24.36 0.33%
ARLP 2025-12-01 12:01:1924.51 24.41 0.54%
ARLP 2025-12-01 13:01:2124.26 24.13 -0.96%
ARLP 2025-12-01 14:01:3224.20 24.06 -0.96%
ARLP 2025-12-01 15:01:2024.08 23.76 -1.91%
ARLP 2025-12-01 16:01:2924.00 23.86 -2.08%
ARLP 2025-12-01 17:01:2523.90 23.77 -2.41%
ARLP 2025-12-01 18:01:2924.10 23.77 -2.38%
ARLP 2025-12-01 21:01:550.00 0.00 -1.15%
2025-12-02
ARLP 2025-12-02 06:01:3228.17 20.60 -1.15%
ARLP 2025-12-02 07:01:4228.17 22.22 -1.15%
ARLP 2025-12-02 08:01:2726.43 22.22 -1.15%
ARLP 2025-12-02 09:01:2025.94 22.22 -1.15%
ARLP 2025-12-02 10:01:2425.40 22.22 -1.15%
ARLP 2025-12-02 11:01:1923.95 23.66 0.12%
ARLP 2025-12-02 13:01:2023.61 23.55 -0.78%
ARLP 2025-12-02 14:01:1423.63 23.60 -0.70%
ARLP 2025-12-02 15:01:2323.72 23.57 -0.49%
ARLP 2025-12-02 16:01:2123.69 23.63 -0.57%
ARLP 2025-12-02 17:01:2523.90 23.60 -0.33%
ARLP 2025-12-02 18:01:1623.90 23.60 -0.34%
ARLP 2025-12-02 21:02:190.00 0.00 -0.34%
2025-12-03
ARLP 2025-12-03 06:01:1827.57 20.60 -0.34%
ARLP 2025-12-03 08:01:2524.00 23.60 -0.34%
ARLP 2025-12-03 10:01:1324.10 23.70 1.30%
ARLP 2025-12-03 11:01:2223.90 23.65 0.84%
ARLP 2025-12-03 12:01:1123.82 23.69 0.08%
ARLP 2025-12-03 13:01:1623.82 23.57 0.00%
ARLP 2025-12-03 14:01:1923.72 23.60 0.13%
ARLP 2025-12-03 15:01:3123.82 23.69 0.08%
ARLP 2025-12-03 16:01:2223.86 23.67 0.63%
ARLP 2025-12-03 17:01:4023.90 23.62 0.38%
ARLP 2025-12-03 21:02:400.00 0.00 0.38%
2025-12-04
ARLP 2025-12-04 06:01:2727.57 19.85 0.38%
ARLP 2025-12-04 07:01:3127.57 20.32 0.38%
ARLP 2025-12-04 08:01:2626.32 21.61 0.38%
ARLP 2025-12-04 09:01:3826.32 23.79 0.38%
ARLP 2025-12-04 11:06:1024.07 23.74 0.93%
ARLP 2025-12-04 12:01:1423.85 23.77 0.17%
ARLP 2025-12-04 13:04:4223.97 23.82 0.25%
ARLP 2025-12-04 14:01:2323.86 23.84 0.34%
ARLP 2025-12-04 15:01:3123.80 23.76 -0.04%
ARLP 2025-12-04 16:01:5823.81 23.77 0.04%
ARLP 2025-12-04 17:01:2024.09 23.70 0.04%
ARLP 2025-12-04 18:01:1824.09 23.80 0.04%
ARLP 2025-12-04 20:01:2324.09 23.95 0.04%
ARLP 2025-12-04 21:02:360.00 0.00 0.04%
2025-12-05
ARLP 2025-12-05 05:01:4525.60 0.00 0.04%
ARLP 2025-12-05 06:01:2325.60 19.85 0.04%
ARLP 2025-12-05 07:01:3725.60 20.32 0.04%
ARLP 2025-12-05 08:01:2025.60 21.61 0.04%
ARLP 2025-12-05 10:01:2125.60 21.74 0.04%
ARLP 2025-12-05 11:01:3223.98 23.75 0.17%
ARLP 2025-12-05 12:01:1423.95 23.82 0.25%
ARLP 2025-12-05 13:01:2223.92 23.85 0.46%
ARLP 2025-12-05 14:01:1524.15 24.00 1.51%
ARLP 2025-12-05 15:01:2024.25 24.10 1.89%
ARLP 2025-12-05 16:01:3724.33 24.24 2.27%
ARLP 2025-12-05 17:01:2624.25 24.10 1.98%
ARLP 2025-12-05 18:01:1224.50 24.10 1.98%
ARLP 2025-12-05 19:01:2124.25 24.10 1.98%
ARLP 2025-12-05 21:02:090.00 0.00 1.98%
2025-12-08
ARLP 2025-12-08 06:01:1726.86 22.14 1.98%
ARLP 2025-12-08 08:01:3526.48 22.14 1.98%
ARLP 2025-12-08 09:01:3724.35 22.14 1.98%
ARLP 2025-12-08 11:01:0924.38 24.28 0.38%
ARLP 2025-12-08 12:01:2324.37 24.25 0.17%
ARLP 2025-12-08 13:01:3924.29 24.20 -0.04%
ARLP 2025-12-08 14:01:4124.34 24.26 0.29%
ARLP 2025-12-08 15:01:4824.24 24.17 -0.29%
ARLP 2025-12-08 16:01:3024.25 24.17 -0.29%
ARLP 2025-12-08 17:01:3624.55 24.15 -0.29%
ARLP 2025-12-08 21:02:270.00 0.00 -0.29%
2025-12-09
ARLP 2025-12-09 06:01:3526.86 19.85 -0.29%
ARLP 2025-12-09 07:01:2826.86 22.22 -0.29%
ARLP 2025-12-09 10:02:1931.68 22.22 -0.29%
ARLP 2025-12-09 11:01:2724.32 24.14 -0.37%
ARLP 2025-12-09 12:01:3424.45 24.33 0.33%
ARLP 2025-12-09 13:01:3424.61 24.44 0.91%
ARLP 2025-12-09 14:02:1024.50 24.42 0.74%
ARLP 2025-12-09 15:02:1124.50 24.43 0.66%
ARLP 2025-12-09 16:01:3424.39 24.31 0.33%
ARLP 2025-12-09 17:02:2524.80 24.20 0.70%
ARLP 2025-12-09 21:01:530.00 0.00 0.70%
2025-12-10
ARLP 2025-12-10 06:01:4726.86 19.85 0.70%
ARLP 2025-12-10 07:01:2426.86 20.32 0.70%
ARLP 2025-12-10 08:01:3025.75 21.95 0.70%
ARLP 2025-12-10 09:01:2025.75 22.36 0.70%
ARLP 2025-12-10 11:01:1624.37 24.23 -0.78%
ARLP 2025-12-10 12:01:1624.55 24.10 -0.78%
ARLP 2025-12-10 13:01:2824.20 24.17 -1.11%
ARLP 2025-12-10 14:01:4524.22 24.14 -1.15%
ARLP 2025-12-10 15:01:1524.32 24.10 -1.11%
ARLP 2025-12-10 16:01:3524.18 24.06 -1.56%
ARLP 2025-12-10 17:01:1424.60 24.02 -1.07%
ARLP 2025-12-10 18:01:5024.60 24.02 -1.06%
ARLP 2025-12-10 21:01:280.00 0.00 -1.06%
ARLP 2025-12-10 22:02:2724.60 24.02 -1.06%
2025-12-11
ARLP 2025-12-11 05:01:2329.38 0.00 -1.06%
ARLP 2025-12-11 06:01:2826.86 19.85 -1.06%
ARLP 2025-12-11 07:01:1826.86 22.22 -1.06%
ARLP 2025-12-11 08:01:2626.48 22.22 -1.06%
ARLP 2025-12-11 11:01:4624.31 24.20 0.37%
ARLP 2025-12-11 12:01:3624.41 24.34 0.90%
ARLP 2025-12-11 13:01:3024.45 24.32 1.02%
ARLP 2025-12-11 14:01:2824.38 24.24 0.53%
ARLP 2025-12-11 15:01:2924.26 24.14 0.16%
ARLP 2025-12-11 16:01:3124.20 24.15 0.00%
ARLP 2025-12-11 17:01:2024.50 24.02 -0.20%
ARLP 2025-12-11 18:02:3224.50 24.02 -0.21%
ARLP 2025-12-11 21:01:360.00 0.00 -0.21%
2025-12-12
ARLP 2025-12-12 06:01:3227.57 19.85 1.94%
ARLP 2025-12-12 07:01:2527.57 22.22 1.94%
ARLP 2025-12-12 08:01:2326.48 22.22 1.94%
ARLP 2025-12-12 10:02:1124.50 22.22 1.94%
ARLP 2025-12-12 11:01:1124.20 24.13 0.12%
ARLP 2025-12-12 12:01:1924.20 24.06 0.29%
ARLP 2025-12-12 13:01:1124.01 23.95 -0.45%
ARLP 2025-12-12 14:01:2524.19 24.04 -0.29%
ARLP 2025-12-12 15:01:1824.19 24.13 0.17%
ARLP 2025-12-12 16:01:4124.14 24.10 -0.04%
ARLP 2025-12-12 17:01:1224.38 23.99 0.00%
ARLP 2025-12-12 21:01:210.00 0.00 0.00%
2025-12-15
ARLP 2025-12-15 06:01:2327.12 19.85 0.00%
ARLP 2025-12-15 07:01:2227.12 22.22 0.00%
ARLP 2025-12-15 08:01:2426.14 24.13 0.00%
ARLP 2025-12-15 09:01:2126.46 24.13 0.00%
ARLP 2025-12-15 11:01:1624.01 23.91 -0.70%
ARLP 2025-12-15 12:01:1923.91 23.86 -0.91%
ARLP 2025-12-15 13:01:1123.77 23.75 -1.49%
ARLP 2025-12-15 14:01:2723.76 23.68 -1.49%
ARLP 2025-12-15 15:01:2523.74 23.68 -1.70%
ARLP 2025-12-15 16:01:3623.67 23.65 -1.95%
ARLP 2025-12-15 17:01:2223.99 23.31 -2.45%
ARLP 2025-12-15 17:38:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000117184325007946/0001171843-25-007946-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
ARLP 2025-12-15 21:01:350.00 0.00 -2.45%
2025-12-16
ARLP 2025-12-16 06:01:2527.13 19.85 -2.45%
ARLP 2025-12-16 07:01:2027.13 20.32 -2.45%
ARLP 2025-12-16 08:01:4026.37 21.50 -2.45%
ARLP 2025-12-16 09:01:2224.00 21.50 -2.45%
ARLP 2025-12-16 10:01:3824.00 21.59 -2.45%
ARLP 2025-12-16 11:01:1824.00 23.80 1.57%
ARLP 2025-12-16 12:01:1723.77 23.70 0.91%
ARLP 2025-12-16 13:01:1223.79 23.66 0.83%
ARLP 2025-12-16 14:01:1923.65 23.60 0.33%
ARLP 2025-12-16 15:01:1623.71 23.57 0.54%
ARLP 2025-12-16 16:01:2023.59 23.55 0.08%
ARLP 2025-12-16 17:01:1624.00 23.40 -0.33%
ARLP 2025-12-16 18:01:1923.59 23.44 -0.34%
ARLP 2025-12-16 20:01:2223.55 23.41 -0.34%
ARLP 2025-12-16 21:01:240.00 0.00 -0.34%
2025-12-17
ARLP 2025-12-17 05:01:2329.44 0.00 -0.34%
ARLP 2025-12-17 06:01:3427.13 19.85 -0.34%
ARLP 2025-12-17 07:01:2327.13 20.32 -0.34%
ARLP 2025-12-17 08:01:3024.00 23.51 -0.34%
ARLP 2025-12-17 09:01:2023.90 21.50 1.10%
ARLP 2025-12-17 11:01:3623.60 23.53 0.51%
ARLP 2025-12-17 12:01:2623.62 23.52 0.64%
ARLP 2025-12-17 13:01:1323.45 23.42 0.00%
ARLP 2025-12-17 14:01:2723.39 23.33 -0.25%
ARLP 2025-12-17 15:01:1923.44 23.36 -0.30%
ARLP 2025-12-17 16:01:3623.42 23.40 -0.25%
ARLP 2025-12-17 17:01:3923.56 23.32 -0.34%
ARLP 2025-12-17 18:01:2723.56 23.33 -0.34%
ARLP 2025-12-17 21:01:530.00 0.00 -0.34%
2025-12-18
ARLP 2025-12-18 05:01:1935.00 23.30 -0.34%
ARLP 2025-12-18 06:01:2527.13 23.30 -0.34%
ARLP 2025-12-18 08:01:2726.20 23.30 -0.34%
ARLP 2025-12-18 09:01:1523.90 23.30 -0.34%
ARLP 2025-12-18 11:01:2023.82 23.52 1.79%
ARLP 2025-12-18 12:01:1923.91 23.76 2.18%
ARLP 2025-12-18 13:01:1223.86 23.79 2.13%
ARLP 2025-12-18 14:01:2223.72 23.58 1.24%
ARLP 2025-12-18 15:01:2323.75 23.67 1.49%
ARLP 2025-12-18 16:01:3023.70 23.63 1.32%
ARLP 2025-12-18 17:01:1823.63 23.35 0.34%
ARLP 2025-12-18 20:01:2223.38 23.35 0.26%
ARLP 2025-12-18 21:01:350.00 0.00 0.26%
2025-12-19
ARLP 2025-12-19 05:01:2635.00 0.00 0.26%
ARLP 2025-12-19 06:01:2527.13 19.85 0.26%
ARLP 2025-12-19 07:01:1427.13 22.22 0.26%
ARLP 2025-12-19 08:01:2025.83 22.22 0.26%
ARLP 2025-12-19 10:01:2425.82 22.22 0.26%
ARLP 2025-12-19 11:01:1123.65 23.42 0.56%
ARLP 2025-12-19 12:01:4423.86 23.76 1.71%
ARLP 2025-12-19 13:01:2023.61 23.54 0.64%
ARLP 2025-12-19 14:01:4523.60 23.55 0.64%
ARLP 2025-12-19 15:01:3423.42 23.36 -0.09%
ARLP 2025-12-19 16:01:3023.50 23.45 0.17%
ARLP 2025-12-19 17:02:3823.53 23.25 -0.51%
ARLP 2025-12-19 18:01:2723.75 23.25 -0.51%
ARLP 2025-12-19 19:01:2223.75 23.27 -0.68%
ARLP 2025-12-19 21:01:420.00 0.00 -0.68%
2025-12-22
ARLP 2025-12-22 06:01:3027.13 19.85 -0.68%
ARLP 2025-12-22 07:01:1927.13 22.22 -0.68%
ARLP 2025-12-22 08:01:3025.83 22.72 -0.68%
ARLP 2025-12-22 09:01:2025.56 22.72 -0.68%
ARLP 2025-12-22 10:01:2125.67 22.72 -0.68%
ARLP 2025-12-22 11:01:1523.27 23.20 -0.34%
ARLP 2025-12-22 12:01:2423.12 23.08 -0.81%
ARLP 2025-12-22 13:01:2023.14 23.11 -0.73%
ARLP 2025-12-22 14:01:3923.13 23.06 -0.81%
ARLP 2025-12-22 15:01:2223.10 23.09 -0.90%
ARLP 2025-12-22 16:01:3523.20 23.19 -0.43%
ARLP 2025-12-22 17:01:2523.55 23.21 0.26%
ARLP 2025-12-22 21:01:320.00 0.00 0.26%
2025-12-23
ARLP 2025-12-23 06:01:1826.05 19.85 0.26%
ARLP 2025-12-23 07:01:1826.05 20.32 0.26%
ARLP 2025-12-23 08:01:2025.80 21.36 0.26%
ARLP 2025-12-23 09:01:2625.80 21.24 0.26%
ARLP 2025-12-23 10:01:3125.53 21.24 0.26%
ARLP 2025-12-23 11:01:1923.33 23.25 -0.04%
ARLP 2025-12-23 12:01:3123.42 23.37 0.17%
ARLP 2025-12-23 13:01:1623.35 23.31 -0.04%
ARLP 2025-12-23 14:01:2023.52 23.45 0.64%
ARLP 2025-12-23 15:01:2223.60 23.54 0.90%
ARLP 2025-12-23 16:01:2723.55 23.53 0.82%
ARLP 2025-12-23 17:01:1823.65 23.30 0.73%
ARLP 2025-12-23 19:01:1523.65 23.35 0.73%
ARLP 2025-12-23 20:01:2923.65 23.05 -0.21%
ARLP 2025-12-23 21:01:210.00 0.00 -0.21%
2025-12-24
ARLP 2025-12-24 05:01:1629.44 0.00 -0.21%
ARLP 2025-12-24 06:01:2326.05 19.85 -0.21%
ARLP 2025-12-24 07:01:2226.05 20.32 -0.21%
ARLP 2025-12-24 08:01:2225.80 21.22 -0.21%
ARLP 2025-12-24 11:01:2623.65 23.51 0.09%
ARLP 2025-12-24 12:01:1723.62 23.59 0.39%
ARLP 2025-12-24 13:01:1523.75 23.63 0.64%
ARLP 2025-12-24 14:01:2023.90 23.30 0.77%
ARLP 2025-12-24 18:01:160.00 0.00 0.77%
2025-12-26
ARLP 2025-12-26 06:01:4326.05 21.19 0.77%
ARLP 2025-12-26 07:01:3926.05 22.22 0.77%
ARLP 2025-12-26 08:01:4024.50 22.22 0.77%
ARLP 2025-12-26 10:01:3123.86 23.56 0.77%
ARLP 2025-12-26 11:01:1723.61 23.50 -0.43%
ARLP 2025-12-26 12:01:3423.46 23.44 -1.02%
ARLP 2025-12-26 13:02:0123.43 23.40 -1.11%
ARLP 2025-12-26 14:02:0723.43 23.39 -1.11%
ARLP 2025-12-26 15:01:4223.39 23.36 -1.36%
ARLP 2025-12-26 16:03:3323.44 23.40 -1.11%
ARLP 2025-12-26 17:09:5423.75 23.35 -0.72%
ARLP 2025-12-26 21:01:320.00 0.00 -0.72%
ARLP 2025-12-26 22:01:5223.75 23.35 -0.72%
2025-12-29
ARLP 2025-12-29 00:01:510.00 0.00 -0.72%
ARLP 2025-12-29 06:01:1626.05 21.19 -0.72%
ARLP 2025-12-29 08:01:3226.05 21.50 -0.72%
ARLP 2025-12-29 10:01:1428.00 16.92 0.21%
ARLP 2025-12-29 11:01:0923.55 23.45 -0.04%
ARLP 2025-12-29 12:01:1323.27 23.21 -1.27%
ARLP 2025-12-29 13:01:2823.14 23.09 -1.69%
ARLP 2025-12-29 14:02:2023.15 23.10 -1.73%
ARLP 2025-12-29 15:01:1723.11 23.10 -1.73%
ARLP 2025-12-29 16:01:2223.14 23.10 -1.69%
ARLP 2025-12-29 17:01:1723.56 23.08 -1.73%
ARLP 2025-12-29 18:01:1523.56 23.08 -0.21%
ARLP 2025-12-29 19:01:1823.56 23.08 0.17%
ARLP 2025-12-29 21:01:200.00 0.00 0.17%
2025-12-30
ARLP 2025-12-30 05:01:1035.00 23.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.