ARLP 1970-01-01 03:00:003.55 3.10 -4.48%
ARLP 2020-11-12 15:00:143.55 3.20 -4.48%
ARLP 2020-11-12 16:00:143.45 3.20 -4.48%
ARLP 2020-11-12 17:00:153.38 3.35 -0.88%
ARLP 2020-11-12 18:00:153.40 3.37 -0.59%
ARLP 2020-11-12 19:00:143.44 3.41 0.59%
ARLP 2020-11-12 20:00:143.41 3.37 -0.29%
ARLP 2020-11-12 21:00:143.35 3.31 -2.35%
ARLP 2020-11-12 22:00:143.34 3.33 -2.35%
ARLP 2020-11-12 23:00:133.32 3.27 -2.93%
ARLP 2020-11-13 01:01:053.45 3.27 -2.93%
ARLP 2020-11-13 02:00:133.45 3.27 -2.93%
ARLP 2020-11-13 03:00:133.45 3.20 -2.93%
ARLP 2020-11-13 04:00:143.45 3.20 -2.93%
ARLP 2020-11-13 05:00:133.45 3.20 -2.93%
ARLP 2020-11-13 06:00:143.45 3.20 -2.93%
ARLP 2020-11-13 07:00:143.45 3.20 -2.93%
ARLP 2020-11-13 08:00:143.45 3.20 -2.93%
ARLP 2020-11-13 09:00:153.45 3.20 -2.93%
ARLP 2020-11-13 10:00:143.45 3.20 -2.93%
ARLP 2020-11-13 11:00:133.45 3.20 -2.93%
ARLP 2020-11-13 12:00:143.45 3.12 -2.93%
ARLP 2020-11-13 13:00:153.79 3.27 -2.93%
ARLP 2020-11-13 14:00:143.55 3.20 -2.93%
ARLP 2020-11-13 15:00:143.55 3.31 -2.93%
ARLP 2020-11-13 16:00:143.42 3.31 -2.05%
ARLP 2020-11-13 17:00:213.42 3.39 2.72%
ARLP 2020-11-13 18:00:143.46 3.43 3.93%
ARLP 2020-11-13 19:00:143.48 3.45 5.14%
ARLP 2020-11-13 20:00:143.50 3.49 5.44%
ARLP 2020-11-13 21:00:143.50 3.49 5.44%
ARLP 2020-11-13 22:00:133.56 3.54 7.25%
ARLP 2020-11-13 23:00:143.55 3.52 6.95%
ARLP 2020-11-14 01:00:553.58 3.43 5.69%
ARLP 2020-11-14 02:00:143.58 3.43 5.69%
ARLP 2020-11-14 03:00:143.58 3.43 5.69%
ARLP 2020-11-14 04:00:143.58 3.43 5.69%
ARLP 2020-11-14 05:00:143.58 3.43 5.69%
ARLP 2020-11-14 06:00:143.58 3.43 5.69%
ARLP 2020-11-14 07:00:143.58 3.43 5.69%
ARLP 2020-11-14 08:00:143.58 3.43 5.69%
ARLP 2020-11-14 09:00:143.58 3.43 5.69%
ARLP 2020-11-14 10:00:143.58 3.43 5.69%
ARLP 2020-11-14 11:00:143.58 3.43 5.69%
ARLP 2020-11-14 12:00:143.58 3.43 5.69%
ARLP 2020-11-14 13:00:143.58 3.43 5.69%
ARLP 2020-11-14 14:00:133.58 3.43 5.69%
ARLP 2020-11-14 15:00:133.58 3.43 5.69%
ARLP 2020-11-14 16:00:143.58 3.43 5.69%
ARLP 2020-11-14 17:00:143.58 3.43 5.69%
ARLP 2020-11-14 18:00:143.58 3.43 5.69%
ARLP 2020-11-14 19:00:143.58 3.43 5.69%
ARLP 2020-11-14 20:00:133.58 3.43 5.69%
ARLP 2020-11-14 21:00:143.58 3.43 5.69%
ARLP 2020-11-14 22:00:143.58 3.43 5.69%
ARLP 2020-11-14 23:00:143.58 3.43 5.69%
ARLP 2020-11-15 01:01:233.58 3.43 5.69%
ARLP 2020-11-15 02:00:143.58 3.43 5.69%
ARLP 2020-11-15 03:00:143.58 3.43 5.69%
ARLP 2020-11-15 04:00:143.58 3.43 5.69%
ARLP 2020-11-15 05:00:133.58 3.43 5.69%
ARLP 2020-11-15 06:00:143.58 3.43 5.69%
ARLP 2020-11-15 07:00:133.58 3.43 5.69%
ARLP 2020-11-15 08:00:143.58 3.43 5.69%
ARLP 2020-11-15 09:00:143.58 3.43 5.69%
ARLP 2020-11-15 10:00:143.58 3.43 5.69%
ARLP 2020-11-15 11:00:143.58 3.43 5.69%
ARLP 2020-11-15 12:00:143.58 3.43 5.69%
ARLP 2020-11-15 13:00:143.58 3.43 5.69%
ARLP 2020-11-15 14:00:143.58 3.43 5.69%
ARLP 2020-11-15 15:00:143.58 3.43 5.69%
ARLP 2020-11-15 16:00:143.58 3.43 5.69%
ARLP 2020-11-15 17:00:133.58 3.43 5.69%
ARLP 2020-11-15 18:00:143.58 3.43 5.69%
ARLP 2020-11-15 19:00:153.58 3.43 5.69%
ARLP 2020-11-15 20:00:143.58 3.43 5.69%
ARLP 2020-11-15 21:00:153.58 3.43 5.69%
ARLP 2020-11-15 22:00:143.58 3.43 5.69%
ARLP 2020-11-15 23:00:203.58 3.43 5.69%
ARLP 2020-11-16 01:01:073.58 3.43 5.69%
ARLP 2020-11-16 02:00:143.58 3.43 5.69%
ARLP 2020-11-16 03:00:133.58 3.43 5.69%
ARLP 2020-11-16 04:00:143.58 3.43 5.69%
ARLP 2020-11-16 05:00:133.58 3.43 5.69%
ARLP 2020-11-16 06:00:143.58 3.43 5.69%
ARLP 2020-11-16 07:00:153.58 3.43 5.69%
ARLP 2020-11-16 08:00:143.58 3.43 5.69%
ARLP 2020-11-16 09:00:143.58 3.43 5.69%
ARLP 2020-11-16 10:00:143.58 3.43 5.69%
ARLP 2020-11-16 11:00:143.58 3.43 5.69%
ARLP 2020-11-16 12:00:133.58 3.43 5.69%
ARLP 2020-11-16 13:00:143.58 3.43 5.69%
ARLP 2020-11-16 14:00:145.00 3.43 5.69%
ARLP 2020-11-16 15:00:145.00 3.58 6.29%
ARLP 2020-11-16 16:00:153.69 3.60 8.98%
ARLP 2020-11-16 17:00:153.60 3.52 1.70%
ARLP 2020-11-16 18:00:143.60 3.56 0.85%
ARLP 2020-11-16 19:00:143.64 3.60 2.83%
ARLP 2020-11-16 20:00:143.73 3.71 5.38%
ARLP 2020-11-16 21:00:153.75 3.73 5.95%
ARLP 2020-11-16 22:00:153.88 3.85 9.35%
ARLP 2020-11-16 23:00:143.75 3.72 5.38%
ARLP 2020-11-17 01:00:523.81 3.54 1.93%
ARLP 2020-11-17 02:00:143.81 3.54 1.93%
ARLP 2020-11-17 03:00:143.81 3.54 1.93%
ARLP 2020-11-17 04:00:143.81 3.54 1.93%
ARLP 2020-11-17 05:00:133.81 3.54 1.93%
ARLP 2020-11-17 06:00:143.81 3.54 1.93%
ARLP 2020-11-17 07:00:143.81 3.54 1.93%
ARLP 2020-11-17 08:00:143.81 3.54 1.93%
ARLP 2020-11-17 09:00:153.81 3.54 1.93%
ARLP 2020-11-17 10:00:143.81 3.54 1.93%
ARLP 2020-11-17 11:00:143.81 3.54 1.93%
ARLP 2020-11-17 12:00:153.81 3.54 1.93%
ARLP 2020-11-17 13:00:153.81 3.54 1.93%
ARLP 2020-11-17 14:00:143.81 3.54 1.93%
ARLP 2020-11-17 15:00:13199999.99 0.01 1.93%
ARLP 2020-11-17 16:00:153.73 3.43 1.93%
ARLP 2020-11-17 17:00:173.73 3.70 2.43%
ARLP 2020-11-17 18:00:143.83 3.81 3.78%
ARLP 2020-11-17 19:00:143.86 3.83 3.78%
ARLP 2020-11-17 20:00:143.85 3.81 4.59%
ARLP 2020-11-17 21:00:143.87 3.85 5.95%
ARLP 2020-11-17 22:00:143.89 3.87 5.95%
ARLP 2020-11-17 23:00:143.89 3.87 5.14%
ARLP 2020-11-18 01:00:423.85 3.72 3.51%
ARLP 2020-11-18 02:00:143.85 3.73 4.05%
ARLP 2020-11-18 03:00:133.85 3.73 4.05%
ARLP 2020-11-18 04:00:133.85 3.73 4.05%
ARLP 2020-11-18 05:00:153.85 3.73 4.05%
ARLP 2020-11-18 06:00:143.85 3.73 4.05%
ARLP 2020-11-18 07:00:153.85 3.73 4.05%
ARLP 2020-11-18 08:00:143.85 3.73 4.05%
ARLP 2020-11-18 09:00:143.85 3.73 4.05%
ARLP 2020-11-18 10:00:143.85 3.73 4.05%
ARLP 2020-11-18 11:00:153.85 3.73 4.05%
ARLP 2020-11-18 12:00:144.80 3.73 4.05%
ARLP 2020-11-18 13:00:154.80 3.50 4.05%
ARLP 2020-11-18 14:00:143.85 3.73 4.05%
ARLP 2020-11-18 15:00:143.85 3.73 4.05%
ARLP 2020-11-18 16:00:153.85 3.75 4.05%
ARLP 2020-11-18 17:00:223.97 3.93 6.79%
ARLP 2020-11-18 18:00:144.04 4.01 5.22%
ARLP 2020-11-18 19:00:134.10 4.09 6.79%
ARLP 2020-11-18 20:00:134.20 4.18 9.40%
ARLP 2020-11-18 21:00:144.29 4.26 11.75%
ARLP 2020-11-18 22:00:144.24 4.23 10.70%
ARLP 2020-11-18 23:00:144.15 4.14 8.36%
ARLP 2020-11-19 01:00:444.30 4.11 8.62%
ARLP 2020-11-19 02:00:144.30 4.03 8.62%
ARLP 2020-11-19 03:00:1414.00 4.00 8.62%
ARLP 2020-11-19 04:00:144.07 4.05 8.62%
ARLP 2020-11-19 05:00:144.10 4.09 8.62%
ARLP 2020-11-19 06:00:154.15 4.13 8.62%
ARLP 2020-11-19 07:00:144.27 4.26 8.62%
ARLP 2020-11-19 08:00:134.29 4.27 8.62%
ARLP 2020-11-19 09:00:144.29 4.22 8.62%
ARLP 2020-11-19 10:00:144.21 4.18 8.62%
ARLP 2020-11-19 11:00:154.21 4.18 8.62%
ARLP 2020-11-19 12:00:144.21 4.18 8.62%
ARLP 2020-11-19 13:00:134.21 4.18 8.62%
ARLP 2020-11-19 14:00:144.21 3.11 8.62%
ARLP 2020-11-19 15:00:14199999.99 4.10 8.62%
ARLP 2020-11-19 16:00:144.50 4.16 8.62%
ARLP 2020-11-19 17:00:164.14 4.05 -1.68%
ARLP 2020-11-19 18:00:143.95 3.90 -5.29%
ARLP 2020-11-19 19:00:143.86 3.84 -7.69%
ARLP 2020-11-19 20:00:144.01 3.99 -3.85%
ARLP 2020-11-19 21:00:144.06 4.02 -2.64%
ARLP 2020-11-19 22:00:144.10 4.06 -1.68%
ARLP 2020-11-19 23:00:144.10 4.08 -1.68%
ARLP 2020-11-20 01:00:494.50 3.85 -2.17%
ARLP 2020-11-20 02:00:144.50 3.85 -2.17%
ARLP 2020-11-20 03:00:144.50 3.70 -2.17%
ARLP 2020-11-20 04:00:134.50 3.70 -2.17%
ARLP 2020-11-20 05:00:134.50 3.70 -2.17%
ARLP 2020-11-20 06:00:144.50 3.70 -2.17%
ARLP 2020-11-20 07:00:144.50 3.70 -2.17%
ARLP 2020-11-20 08:00:144.50 3.70 -2.17%
ARLP 2020-11-20 09:00:154.50 3.70 -2.17%
ARLP 2020-11-20 10:00:154.50 3.70 -2.17%
ARLP 2020-11-20 11:00:134.50 3.70 -2.17%
ARLP 2020-11-20 12:00:144.50 3.70 -2.17%
ARLP 2020-11-20 13:00:154.50 3.99 -2.17%
ARLP 2020-11-20 14:00:134.11 3.99 -2.17%
ARLP 2020-11-20 15:00:144.11 3.99 -2.17%
ARLP 2020-11-20 16:00:144.06 3.99 -2.17%
ARLP 2020-11-20 17:00:174.04 4.00 -0.74%
ARLP 2020-11-20 18:00:144.04 4.01 -0.49%
ARLP 2020-11-20 19:00:154.08 4.06 0.25%
ARLP 2020-11-20 20:00:144.03 4.01 -0.99%
ARLP 2020-11-20 21:00:154.06 4.05 0.00%
ARLP 2020-11-20 22:00:144.01 4.00 -1.23%
ARLP 2020-11-20 23:00:134.00 3.99 -1.48%
ARLP 2020-11-21 01:00:444.10 3.88 0.24%
ARLP 2020-11-21 02:00:134.10 3.88 0.24%
ARLP 2020-11-21 03:00:134.17 3.88 0.24%
ARLP 2020-11-21 04:00:144.17 3.88 0.24%
ARLP 2020-11-21 05:00:134.17 3.88 0.24%
ARLP 2020-11-21 06:00:134.17 3.88 0.24%
ARLP 2020-11-21 07:00:144.17 3.88 0.24%
ARLP 2020-11-21 08:00:144.17 3.88 0.24%
ARLP 2020-11-21 09:00:134.17 3.88 0.24%
ARLP 2020-11-21 10:00:154.17 3.88 0.24%
ARLP 2020-11-21 11:00:144.17 3.88 0.24%
ARLP 2020-11-21 12:00:144.17 3.88 0.24%
ARLP 2020-11-21 13:00:154.17 3.88 0.24%
ARLP 2020-11-21 14:00:144.17 3.88 0.24%
ARLP 2020-11-21 15:00:144.17 3.88 0.24%
ARLP 2020-11-21 16:00:144.17 3.88 0.24%
ARLP 2020-11-21 17:00:144.17 3.88 0.24%
ARLP 2020-11-21 18:00:144.17 3.88 0.24%
ARLP 2020-11-21 19:00:144.17 3.88 0.24%
ARLP 2020-11-21 20:00:144.17 3.88 0.24%
ARLP 2020-11-21 21:00:154.17 3.88 0.24%
ARLP 2020-11-21 22:00:144.17 3.88 0.24%
ARLP 2020-11-21 23:00:134.17 3.88 0.24%
ARLP 2020-11-22 01:01:064.17 3.88 0.24%
ARLP 2020-11-22 02:00:144.17 3.88 0.24%
ARLP 2020-11-22 03:00:134.17 3.88 0.24%
ARLP 2020-11-22 04:00:144.17 3.88 0.24%
ARLP 2020-11-22 05:00:134.17 3.88 0.24%
ARLP 2020-11-22 06:00:144.17 3.88 0.24%
ARLP 2020-11-22 07:00:144.17 3.88 0.24%
ARLP 2020-11-22 08:00:144.17 3.88 0.24%
ARLP 2020-11-22 09:00:134.17 3.88 0.24%
ARLP 2020-11-22 10:00:144.17 3.88 0.24%
ARLP 2020-11-22 11:00:144.17 3.88 0.24%
ARLP 2020-11-22 12:00:144.17 3.88 0.24%
ARLP 2020-11-22 13:00:144.17 3.88 0.24%
ARLP 2020-11-22 14:00:144.17 3.88 0.24%
ARLP 2020-11-22 15:00:144.17 3.88 0.24%
ARLP 2020-11-22 16:00:144.17 3.88 0.24%
ARLP 2020-11-22 17:00:144.17 3.88 0.24%
ARLP 2020-11-22 18:00:144.17 3.88 0.24%
ARLP 2020-11-22 19:00:174.17 3.88 0.24%
ARLP 2020-11-22 20:00:144.17 3.88 0.24%
ARLP 2020-11-22 21:00:144.17 3.88 0.24%
ARLP 2020-11-22 22:00:134.17 3.88 0.24%
ARLP 2020-11-22 23:00:184.17 3.88 0.24%
ARLP 2020-11-23 01:01:024.17 3.88 0.24%
ARLP 2020-11-23 02:00:134.17 3.88 0.24%
ARLP 2020-11-23 03:00:134.17 3.88 0.24%
ARLP 2020-11-23 04:00:144.17 3.88 0.24%
ARLP 2020-11-23 05:00:144.17 3.88 0.24%
ARLP 2020-11-23 06:00:134.17 3.88 0.24%
ARLP 2020-11-23 07:00:144.17 3.88 0.24%
ARLP 2020-11-23 08:00:144.17 3.88 0.24%
ARLP 2020-11-23 09:00:144.17 3.88 0.24%
ARLP 2020-11-23 10:00:154.17 3.88 0.24%
ARLP 2020-11-23 11:00:144.17 3.88 0.24%
ARLP 2020-11-23 12:00:154.17 3.88 0.24%
ARLP 2020-11-23 13:00:134.17 3.88 0.24%
ARLP 2020-11-23 14:00:147.77 3.89 0.24%
ARLP 2020-11-23 15:00:154.02 3.89 -1.71%
ARLP 2020-11-23 16:00:154.08 4.00 -2.20%
ARLP 2020-11-23 17:00:164.17 4.14 1.46%
ARLP 2020-11-23 18:00:154.30 4.29 4.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83