investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2026-02-03
ARLP 2026-02-03 16:01:1324.89 24.84 0.84%
ARLP 2026-02-03 17:01:0825.77 24.52 1.30%
ARLP 2026-02-03 18:01:1625.25 24.52 1.26%
ARLP 2026-02-03 19:01:0825.04 24.52 1.26%
ARLP 2026-02-03 21:01:240.00 0.00 1.26%
2026-02-04
ARLP 2026-02-04 05:01:0639.71 24.00 1.26%
ARLP 2026-02-04 06:01:0727.62 24.00 1.26%
ARLP 2026-02-04 08:01:0226.00 24.55 1.26%
ARLP 2026-02-04 10:01:0726.00 24.76 1.26%
ARLP 2026-02-04 11:00:5925.39 25.27 1.54%
ARLP 2026-02-04 12:01:2224.90 24.82 -0.41%
ARLP 2026-02-04 13:01:0724.70 24.66 -1.30%
ARLP 2026-02-04 13:14:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081626000005/0000790816-26-000005-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2026-02-04 14:01:2524.65 24.62 -1.42%
ARLP 2026-02-04 15:01:0524.56 24.51 -1.86%
ARLP 2026-02-04 16:01:1224.75 24.65 -0.85%
ARLP 2026-02-04 17:00:5824.95 24.50 -1.58%
ARLP 2026-02-04 17:34:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465926010337/0001104659-26-010337-index.htm
8-K - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer)
ARLP 2026-02-04 18:01:1124.95 24.50 -1.56%
ARLP 2026-02-04 21:01:380.00 0.00 -1.56%
2026-02-05
ARLP 2026-02-05 05:01:0839.35 10.10 -1.56%
ARLP 2026-02-05 06:01:1127.62 21.04 -1.56%
ARLP 2026-02-05 08:01:1127.62 22.73 -1.56%
ARLP 2026-02-05 09:01:0027.33 23.45 -1.56%
ARLP 2026-02-05 10:01:0625.00 23.45 -1.56%
2026-02-06
ARLP 2026-02-06 10:01:1924.25 22.00 1.26%
ARLP 2026-02-06 11:01:0224.10 24.01 0.37%
ARLP 2026-02-06 12:01:1024.01 23.96 0.12%
ARLP 2026-02-06 13:01:0924.27 24.23 1.34%
ARLP 2026-02-06 14:01:1424.27 24.21 1.26%
ARLP 2026-02-06 15:01:1024.24 24.21 1.14%
ARLP 2026-02-06 16:01:1524.49 24.44 2.15%
ARLP 2026-02-06 17:01:0925.59 23.48 -0.65%
ARLP 2026-02-06 18:01:1325.59 24.35 -0.67%
ARLP 2026-02-06 21:01:080.00 0.00 -0.67%
2026-02-09
ARLP 2026-02-09 05:01:0938.99 10.10 -0.67%
ARLP 2026-02-09 06:01:1427.83 24.40 -0.67%
ARLP 2026-02-09 08:01:0926.69 24.40 -0.67%
ARLP 2026-02-09 09:01:0324.49 24.40 -0.67%
ARLP 2026-02-09 10:01:0924.49 24.00 0.17%
ARLP 2026-02-09 11:01:0124.25 24.08 -0.88%
ARLP 2026-02-09 12:01:0724.31 24.25 -0.33%
ARLP 2026-02-09 13:01:0624.33 24.22 -0.33%
ARLP 2026-02-09 14:01:0624.28 24.21 -0.33%
ARLP 2026-02-09 15:01:0624.35 24.31 -0.13%
ARLP 2026-02-09 16:01:3924.44 24.38 0.25%
ARLP 2026-02-09 17:01:0224.45 23.97 0.25%
ARLP 2026-02-09 20:01:0624.40 23.97 0.25%
ARLP 2026-02-09 21:01:1924.40 23.97 -0.04%
2026-02-10
ARLP 2026-02-10 05:01:1139.07 10.10 -0.04%
ARLP 2026-02-10 06:01:1127.83 21.04 -0.04%
ARLP 2026-02-10 08:01:1225.00 21.95 -0.04%
ARLP 2026-02-10 10:01:1425.00 24.24 -0.04%
ARLP 2026-02-10 11:01:0324.45 24.25 -0.62%
ARLP 2026-02-10 12:01:0424.31 24.25 -0.53%
ARLP 2026-02-10 13:01:2024.30 24.10 -0.53%
ARLP 2026-02-10 14:09:2624.31 24.24 -0.57%
ARLP 2026-02-10 15:01:2524.21 24.16 -0.94%
ARLP 2026-02-10 16:01:1324.68 24.49 0.74%
ARLP 2026-02-10 17:01:0925.53 24.00 0.62%
ARLP 2026-02-10 18:02:0025.53 24.00 0.61%
ARLP 2026-02-10 21:01:370.00 0.00 0.61%
2026-02-11
ARLP 2026-02-11 05:01:0539.29 10.68 0.61%
ARLP 2026-02-11 06:01:0827.83 22.23 0.61%
ARLP 2026-02-11 08:01:0525.77 23.94 0.61%
ARLP 2026-02-11 10:01:0325.77 24.25 0.61%
ARLP 2026-02-11 11:01:1825.77 25.65 4.55%
ARLP 2026-02-11 12:01:0725.65 25.58 4.42%
ARLP 2026-02-11 13:01:0125.60 25.53 4.30%
ARLP 2026-02-11 14:01:1125.60 25.56 4.10%
ARLP 2026-02-11 15:01:0225.68 25.63 4.55%
ARLP 2026-02-11 16:01:1425.68 25.66 4.59%
ARLP 2026-02-11 17:01:0526.49 25.01 3.89%
ARLP 2026-02-11 18:01:2926.72 25.01 3.87%
ARLP 2026-02-11 19:01:1126.72 25.80 5.90%
ARLP 2026-02-11 21:01:210.00 0.00 5.90%
2026-02-12
ARLP 2026-02-12 05:01:0940.80 10.19 5.90%
ARLP 2026-02-12 06:01:2629.56 25.00 5.90%
ARLP 2026-02-12 07:01:1129.56 25.00 2.04%
ARLP 2026-02-12 07:34:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618755/000161875526000004/0001618755-26-000004-index.htm
8-K - Restaurant Brands International Limited Partnership (0001618755) (Filer)
ARLP 2026-02-12 08:01:1027.00 25.01 2.04%
ARLP 2026-02-12 09:01:1425.99 25.00 1.18%
ARLP 2026-02-12 10:01:1125.99 25.55 1.18%
ARLP 2026-02-12 11:01:2925.93 25.84 1.67%
ARLP 2026-02-12 12:01:3826.00 25.94 2.04%
ARLP 2026-02-12 13:06:4525.44 25.37 -0.33%
ARLP 2026-02-12 15:01:2125.54 25.35 -0.41%
ARLP 2026-02-12 16:01:1425.51 25.47 0.08%
ARLP 2026-02-12 17:01:4225.85 24.86 -0.57%
ARLP 2026-02-12 18:01:0825.85 25.35 -0.55%
ARLP 2026-02-12 19:01:1325.85 25.35 0.98%
ARLP 2026-02-12 22:01:420.00 0.00 0.98%
2026-02-13
ARLP 2026-02-13 05:02:3040.55 10.14 0.98%
ARLP 2026-02-13 06:01:1129.56 21.04 0.98%
ARLP 2026-02-13 08:02:1426.41 24.00 0.98%
ARLP 2026-02-13 09:01:2925.94 24.00 0.98%
ARLP 2026-02-13 10:01:1825.49 25.00 0.98%
ARLP 2026-02-13 11:01:3925.75 25.53 0.35%
ARLP 2026-02-13 12:01:0825.93 25.69 2.04%
ARLP 2026-02-13 13:01:4325.96 25.88 2.04%
ARLP 2026-02-13 14:01:3425.97 25.92 2.27%
ARLP 2026-02-13 15:01:0326.09 25.81 2.27%
ARLP 2026-02-13 16:01:0725.84 25.78 1.84%
ARLP 2026-02-13 17:01:0126.95 25.00 1.84%
ARLP 2026-02-13 18:01:0726.95 25.00 1.85%
ARLP 2026-02-13 19:00:5826.95 25.45 1.85%
ARLP 2026-02-13 21:01:280.00 0.00 1.85%
2026-02-17
ARLP 2026-02-17 05:01:0728.00 10.33 1.85%
ARLP 2026-02-17 06:01:0528.00 21.04 1.85%
ARLP 2026-02-17 08:01:1026.80 23.38 1.85%
ARLP 2026-02-17 09:01:0125.90 23.38 1.85%
ARLP 2026-02-17 10:01:0426.80 20.20 1.85%
ARLP 2026-02-17 11:01:0025.28 25.18 -2.37%
ARLP 2026-02-17 12:01:1025.41 25.31 -1.89%
ARLP 2026-02-17 13:01:0325.41 25.35 -1.74%
ARLP 2026-02-17 14:01:0425.54 25.47 -1.18%
ARLP 2026-02-17 15:01:0325.62 25.57 -0.91%
ARLP 2026-02-17 16:01:0725.61 25.56 -0.99%
ARLP 2026-02-17 17:01:0326.20 25.00 -0.83%
ARLP 2026-02-17 18:01:0726.19 25.00 -0.81%
ARLP 2026-02-17 20:01:0626.20 25.00 -0.81%
ARLP 2026-02-17 21:01:300.00 0.00 -0.81%
2026-02-18
ARLP 2026-02-18 05:01:0140.97 10.25 -0.81%
ARLP 2026-02-18 06:01:0729.56 21.04 -0.81%
ARLP 2026-02-18 08:01:0826.57 23.00 -0.81%
ARLP 2026-02-18 10:01:0926.57 18.75 -0.81%
ARLP 2026-02-18 11:01:0225.87 25.53 0.43%
ARLP 2026-02-18 12:01:0625.87 25.81 0.89%
ARLP 2026-02-18 13:01:0325.89 25.78 0.97%
ARLP 2026-02-18 14:01:0725.89 25.86 1.12%
ARLP 2026-02-18 15:01:0525.71 25.65 0.35%
ARLP 2026-02-18 16:01:1025.88 25.84 0.93%
ARLP 2026-02-18 17:01:0226.20 25.70 1.12%
ARLP 2026-02-18 18:01:0826.20 25.70 1.13%
ARLP 2026-02-18 21:01:280.00 0.00 1.13%
2026-02-19
ARLP 2026-02-19 05:01:0441.42 11.30 1.13%
ARLP 2026-02-19 06:01:0929.56 23.51 1.13%
ARLP 2026-02-19 08:01:0627.00 24.50 1.13%
ARLP 2026-02-19 11:01:0025.86 25.71 -0.39%
ARLP 2026-02-19 12:01:0926.03 25.96 0.31%
ARLP 2026-02-19 13:01:0225.92 25.89 0.08%
ARLP 2026-02-19 14:01:0625.97 25.93 0.23%
ARLP 2026-02-19 15:01:0325.98 25.91 0.23%
ARLP 2026-02-19 16:01:0925.91 25.85 0.08%
ARLP 2026-02-19 17:01:0426.17 25.40 0.08%
ARLP 2026-02-19 21:01:250.00 0.00 0.08%
2026-02-20
ARLP 2026-02-20 05:01:0041.44 10.36 0.08%
ARLP 2026-02-20 06:01:0929.56 20.03 0.08%
ARLP 2026-02-20 08:01:0726.50 24.00 0.08%
ARLP 2026-02-20 11:01:0025.91 25.75 -0.15%
ARLP 2026-02-20 12:01:0625.77 25.70 -0.66%
ARLP 2026-02-20 13:01:2325.86 25.70 -0.42%
ARLP 2026-02-20 14:01:1625.85 25.81 -0.31%
ARLP 2026-02-20 15:01:1326.01 25.92 0.23%
ARLP 2026-02-20 16:01:0826.12 26.01 0.66%
ARLP 2026-02-20 16:56:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1618755/000161875526000009/0001618755-26-000009-index.htm
10-K - Restaurant Brands International Limited Partnership (0001618755) (Filer)
ARLP 2026-02-20 17:01:4226.80 23.76 1.39%
ARLP 2026-02-20 21:01:510.00 0.00 1.39%
2026-02-23
ARLP 2026-02-23 05:01:1327.37 25.00 1.39%
ARLP 2026-02-23 08:01:0626.98 25.00 1.39%
ARLP 2026-02-23 11:01:0026.48 26.35 0.77%
ARLP 2026-02-23 12:01:1426.47 26.39 0.62%
ARLP 2026-02-23 13:01:0926.69 26.61 1.58%
ARLP 2026-02-23 14:01:1626.75 26.70 1.81%
ARLP 2026-02-23 15:01:0626.83 26.82 2.28%
ARLP 2026-02-23 16:01:0926.89 26.80 2.28%
ARLP 2026-02-23 17:01:0927.24 26.50 3.05%
ARLP 2026-02-23 17:53:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081626000008/0000790816-26-000008-index.htm
10-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2026-02-23 18:01:0527.24 26.50 3.01%
ARLP 2026-02-23 21:01:340.00 0.00 3.01%
2026-02-24
ARLP 2026-02-24 05:01:0728.00 10.82 3.01%
ARLP 2026-02-24 06:01:0728.00 20.03 3.01%
ARLP 2026-02-24 08:01:0528.00 24.55 3.01%
ARLP 2026-02-24 10:01:0528.00 26.93 3.01%
ARLP 2026-02-24 11:01:0127.24 27.15 0.65%
ARLP 2026-02-24 12:01:0627.11 27.05 0.27%
ARLP 2026-02-24 13:01:1127.27 27.22 0.84%
ARLP 2026-02-24 14:01:3327.43 27.34 1.37%
ARLP 2026-02-24 15:01:3127.24 27.17 0.69%
ARLP 2026-02-24 16:01:4227.08 27.03 0.08%
ARLP 2026-02-24 17:01:2127.03 25.09 -0.80%
ARLP 2026-02-24 18:01:2027.03 26.10 -0.78%
ARLP 2026-02-24 19:03:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1492869/000162828026011290/0001628280-26-011290-index.htm
10-K - SL GREEN OPERATING PARTNERSHIP, L.P. (0001492869) (Filer)
ARLP 2026-02-24 20:04:0727.03 25.09 -0.78%
ARLP 2026-02-24 21:01:280.00 0.00 -0.78%
2026-02-25
ARLP 2026-02-25 05:00:5842.41 10.61 -0.78%
ARLP 2026-02-25 06:01:2129.92 20.03 -0.78%
ARLP 2026-02-25 08:01:1529.52 26.00 -0.78%
ARLP 2026-02-25 09:01:4129.30 26.00 -0.78%
ARLP 2026-02-25 10:01:1429.52 26.00 -0.78%
ARLP 2026-02-25 11:01:0626.39 26.21 -0.89%
ARLP 2026-02-25 12:01:1226.35 26.27 -0.63%
ARLP 2026-02-25 13:01:1426.42 26.31 -0.59%
ARLP 2026-02-25 14:01:1926.42 26.30 -0.81%
ARLP 2026-02-25 15:01:1826.43 26.38 -0.37%
ARLP 2026-02-25 16:01:1726.42 26.38 -0.37%
ARLP 2026-02-25 18:01:0627.00 25.50 1.85%
ARLP 2026-02-25 21:01:320.00 0.00 1.85%
2026-02-26
ARLP 2026-02-26 05:00:5742.36 11.56 1.85%
ARLP 2026-02-26 06:01:0732.56 24.06 1.85%
ARLP 2026-02-26 08:01:0329.52 24.06 1.85%
ARLP 2026-02-26 09:31:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1524607/000119312526073587/0001193125-26-073587-index.htm
10-K - MPT Operating Partnership, L.P. (0001524607) (Filer)
ARLP 2026-02-26 10:01:0134.40 18.94 1.85%
ARLP 2026-02-26 11:01:0026.41 26.31 -0.45%
ARLP 2026-02-26 12:01:1426.50 26.37 0.08%
ARLP 2026-02-26 13:01:0526.46 26.40 -0.19%
ARLP 2026-02-26 14:01:0526.55 26.52 0.23%
ARLP 2026-02-26 15:01:0726.53 26.47 0.00%
ARLP 2026-02-26 16:01:0726.49 26.44 -0.04%
ARLP 2026-02-26 17:01:0828.30 24.86 0.34%
ARLP 2026-02-26 17:02:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465926020468/0001104659-26-020468-index.htm
10-K - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer)
ARLP 2026-02-26 17:17:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559432/000119312526076765/0001193125-26-076765-index.htm
8-K - TXO Partners, L.P. (0001559432) (Filer)
ARLP 2026-02-26 17:23:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1559432/000119312526076813/0001193125-26-076813-index.htm
10-K - TXO Partners, L.P. (0001559432) (Filer)
ARLP 2026-02-26 21:01:010.00 0.00 0.34%
2026-02-27
ARLP 2026-02-27 05:01:0342.51 10.63 0.34%
ARLP 2026-02-27 06:01:0932.56 20.03 0.34%
ARLP 2026-02-27 08:01:0529.44 25.65 0.34%
ARLP 2026-02-27 11:00:5726.54 26.45 -0.30%
ARLP 2026-02-27 12:01:0526.39 26.30 -0.72%
ARLP 2026-02-27 13:01:0726.56 26.54 -0.26%
ARLP 2026-02-27 14:01:1526.54 26.39 -0.30%
ARLP 2026-02-27 15:01:0026.61 26.56 0.00%
ARLP 2026-02-27 16:01:1326.48 26.44 -0.30%
ARLP 2026-02-27 17:00:580.00 25.61 -0.26%
ARLP 2026-02-27 18:01:1329.44 25.61 -0.26%
ARLP 2026-02-27 21:01:330.00 0.00 -0.26%
2026-03-02
ARLP 2026-03-02 05:01:0928.00 25.00 -0.26%
ARLP 2026-03-02 08:01:3427.52 25.50 -0.26%
ARLP 2026-03-02 10:01:0827.52 26.60 1.02%
ARLP 2026-03-02 11:00:5926.79 26.62 0.56%
ARLP 2026-03-02 12:01:0926.75 26.68 0.87%
ARLP 2026-03-02 13:01:0526.96 26.92 1.77%
ARLP 2026-03-02 14:01:1127.10 27.03 2.11%
ARLP 2026-03-02 15:01:0526.86 26.83 1.39%
ARLP 2026-03-02 16:01:1026.92 26.90 1.66%
ARLP 2026-03-02 17:00:5927.45 26.46 1.88%
ARLP 2026-03-02 18:01:0727.45 26.46 1.89%
ARLP 2026-03-02 21:01:300.00 0.00 1.89%
2026-03-03
ARLP 2026-03-03 05:01:0243.16 23.00 1.89%
ARLP 2026-03-03 06:01:0832.56 23.00 1.89%
ARLP 2026-03-03 08:01:0529.52 23.43 1.89%
ARLP 2026-03-03 09:01:0529.52 23.55 1.89%
ARLP 2026-03-03 10:01:0929.52 24.24 1.89%
ARLP 2026-03-03 11:01:0027.11 26.76 -0.72%
ARLP 2026-03-03 12:01:1227.21 27.15 0.76%
ARLP 2026-03-03 13:01:0527.30 27.22 1.02%
ARLP 2026-03-03 14:01:0927.30 27.15 1.17%
ARLP 2026-03-03 15:01:0627.44 27.39 1.70%
ARLP 2026-03-03 16:01:1027.18 27.10 0.64%
ARLP 2026-03-03 17:01:0327.50 26.60 0.57%
ARLP 2026-03-03 18:01:0627.50 26.60 0.56%
ARLP 2026-03-03 21:01:060.00 0.00 0.56%
2026-03-04
ARLP 2026-03-04 05:01:0343.40 10.86 0.56%
ARLP 2026-03-04 06:01:0632.56 21.50 0.56%
ARLP 2026-03-04 08:01:0628.00 25.50 0.56%
ARLP 2026-03-04 11:01:0127.43 27.15 0.48%
ARLP 2026-03-04 12:01:0427.38 27.24 0.63%
ARLP 2026-03-04 13:01:0427.11 27.08 -0.07%
ARLP 2026-03-04 14:01:0927.09 27.06 -0.15%
ARLP 2026-03-04 15:01:0127.03 27.00 -0.22%
ARLP 2026-03-04 16:01:0827.10 27.08 -0.15%
ARLP 2026-03-04 17:01:0327.40 26.44 -0.59%
ARLP 2026-03-04 17:41:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492869/000110465926023512/0001104659-26-023512-index.htm
8-K - SL GREEN OPERATING PARTNERSHIP, L.P. (0001492869) (Filer)
ARLP 2026-03-04 21:01:050.00 0.00 -0.59%
2026-03-05
ARLP 2026-03-05 05:01:0342.75 10.79 -0.59%
ARLP 2026-03-05 06:01:1029.74 20.03 -0.59%
ARLP 2026-03-05 08:01:0729.74 24.57 -0.59%
ARLP 2026-03-05 09:00:5929.52 24.70 -0.59%
ARLP 2026-03-05 10:01:0527.11 24.70 -0.59%
ARLP 2026-03-05 11:00:5826.96 26.72 -0.18%
ARLP 2026-03-05 12:01:0527.17 26.78 -0.26%
ARLP 2026-03-05 13:01:0127.09 26.87 -0.18%
ARLP 2026-03-05 14:01:1526.75 26.60 -1.03%
ARLP 2026-03-05 15:01:0727.00 26.87 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.