2024-03-20
|
| ARLP | 2024-03-20 07:00:41 | | 21.50 | 18.55 | 0.91% |
| ARLP | 2024-03-20 10:00:50 | | 19.90 | 19.84 | -0.05% |
| ARLP | 2024-03-20 11:00:40 | | 19.93 | 19.90 | 0.10% |
| ARLP | 2024-03-20 12:00:48 | | 19.86 | 19.84 | -0.20% |
| ARLP | 2024-03-20 13:00:46 | | 19.89 | 19.87 | -0.10% |
| ARLP | 2024-03-20 14:00:49 | | 19.94 | 19.90 | 0.10% |
| ARLP | 2024-03-20 15:00:46 | | 19.95 | 19.91 | 0.15% |
| ARLP | 2024-03-20 16:00:51 | | 20.01 | 19.90 | 0.36% |
| ARLP | 2024-03-20 17:00:36 | | 19.98 | 19.90 | 0.10% |
| ARLP | 2024-03-20 18:00:40 | | 20.01 | 19.80 | 0.10% |
| ARLP | 2024-03-20 20:00:39 | | 0.00 | 0.00 | 0.10% |
2024-03-21
|
| ARLP | 2024-03-21 05:00:48 | | 22.25 | 17.39 | 0.10% |
| ARLP | 2024-03-21 07:00:49 | | 21.00 | 18.65 | 0.10% |
| ARLP | 2024-03-21 10:00:45 | | 20.13 | 20.05 | 0.30% |
| ARLP | 2024-03-21 11:00:44 | | 20.01 | 19.96 | 0.25% |
| ARLP | 2024-03-21 12:00:50 | | 19.99 | 19.93 | 0.10% |
| ARLP | 2024-03-21 13:00:43 | | 19.96 | 19.90 | -0.10% |
| ARLP | 2024-03-21 14:00:42 | | 19.97 | 19.92 | 0.00% |
| ARLP | 2024-03-21 15:00:48 | | 19.91 | 19.88 | -0.35% |
| ARLP | 2024-03-21 16:00:41 | | 20.06 | 19.91 | 0.15% |
| ARLP | 2024-03-21 17:00:45 | | 20.06 | 19.85 | -0.20% |
| ARLP | 2024-03-21 18:00:40 | | 20.06 | 19.75 | -1.00% |
| ARLP | 2024-03-21 20:00:46 | | 0.00 | 0.00 | -1.00% |
2024-03-22
|
| ARLP | 2024-03-22 05:00:41 | | 21.78 | 18.07 | -1.00% |
| ARLP | 2024-03-22 07:00:43 | | 21.20 | 19.41 | -1.00% |
| ARLP | 2024-03-22 10:00:51 | | 20.00 | 19.95 | -0.10% |
| ARLP | 2024-03-22 11:00:42 | | 20.01 | 19.99 | 0.05% |
| ARLP | 2024-03-22 12:00:49 | | 19.98 | 19.95 | -0.15% |
| ARLP | 2024-03-22 13:00:42 | | 19.93 | 19.92 | -0.30% |
| ARLP | 2024-03-22 14:00:41 | | 19.94 | 19.92 | -0.25% |
| ARLP | 2024-03-22 15:00:45 | | 19.93 | 19.90 | -0.35% |
| ARLP | 2024-03-22 16:00:41 | | 20.07 | 19.55 | -1.40% |
| ARLP | 2024-03-22 18:00:47 | | 20.07 | 19.50 | -1.40% |
| ARLP | 2024-03-22 20:00:48 | | 0.00 | 0.00 | -1.40% |
2024-03-25
|
| ARLP | 2024-03-25 05:00:46 | | 22.30 | 17.39 | -1.40% |
| ARLP | 2024-03-25 07:00:44 | | 21.50 | 19.50 | -1.40% |
| ARLP | 2024-03-25 08:00:44 | | 21.50 | 19.50 | 0.25% |
| ARLP | 2024-03-25 08:38:29
| Alliance Resource Partners: A Transitioning Story That Might Yield Great Results |
| ARLP | 2024-03-25 10:00:50 | | 19.97 | 19.89 | 1.25% |
| ARLP | 2024-03-25 11:00:43 | | 19.86 | 19.85 | 0.75% |
| ARLP | 2024-03-25 12:00:48 | | 19.88 | 19.82 | 0.70% |
| ARLP | 2024-03-25 13:00:46 | | 19.81 | 19.77 | 0.40% |
| ARLP | 2024-03-25 14:00:47 | | 19.80 | 19.77 | 0.45% |
| ARLP | 2024-03-25 15:00:49 | | 19.76 | 19.73 | 0.15% |
| ARLP | 2024-03-25 16:00:42 | | 19.92 | 19.75 | 0.55% |
| ARLP | 2024-03-25 17:00:41 | | 19.92 | 19.75 | 0.56% |
| ARLP | 2024-03-25 20:00:39 | | 0.00 | 0.00 | 0.56% |
2024-03-26
|
| ARLP | 2024-03-26 05:00:38 | | 21.92 | 17.34 | 0.56% |
| ARLP | 2024-03-26 07:00:48 | | 21.71 | 19.70 | 0.56% |
| ARLP | 2024-03-26 08:00:39 | | 19.92 | 19.70 | 0.56% |
| ARLP | 2024-03-26 09:00:40 | | 21.62 | 19.70 | 0.56% |
| ARLP | 2024-03-26 10:00:52 | | 19.96 | 19.81 | 0.66% |
| ARLP | 2024-03-26 11:00:42 | | 20.01 | 19.94 | 0.71% |
| ARLP | 2024-03-26 12:00:48 | | 20.00 | 19.95 | 0.76% |
| ARLP | 2024-03-26 13:00:42 | | 19.96 | 19.94 | 0.66% |
| ARLP | 2024-03-26 14:00:48 | | 19.97 | 19.95 | 0.76% |
| ARLP | 2024-03-26 15:00:38 | | 20.03 | 20.00 | 1.01% |
| ARLP | 2024-03-26 16:00:40 | | 20.04 | 19.95 | 0.76% |
| ARLP | 2024-03-26 17:00:33 | | 20.15 | 19.90 | 0.76% |
| ARLP | 2024-03-26 20:00:26 | | 0.00 | 0.00 | 0.76% |
2024-03-27
|
| ARLP | 2024-03-27 05:00:41 | | 22.18 | 17.30 | 0.76% |
| ARLP | 2024-03-27 06:00:47 | | 22.08 | 17.39 | 0.76% |
| ARLP | 2024-03-27 07:00:41 | | 21.45 | 19.00 | 0.76% |
| ARLP | 2024-03-27 10:00:46 | | 20.13 | 20.05 | 0.81% |
| ARLP | 2024-03-27 11:00:43 | | 20.07 | 20.03 | 0.40% |
| ARLP | 2024-03-27 12:00:53 | | 20.15 | 20.09 | 0.81% |
| ARLP | 2024-03-27 13:00:46 | | 20.07 | 20.03 | 0.40% |
| ARLP | 2024-03-27 14:00:43 | | 20.17 | 20.14 | 0.91% |
| ARLP | 2024-03-27 15:00:39 | | 20.24 | 20.22 | 1.31% |
| ARLP | 2024-03-27 16:00:42 | | 20.23 | 20.13 | 1.11% |
| ARLP | 2024-03-27 17:00:42 | | 20.30 | 20.13 | 1.10% |
| ARLP | 2024-03-27 18:00:41 | | 20.30 | 20.00 | 0.85% |
| ARLP | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 0.85% |
2024-03-28
|
| ARLP | 2024-03-28 05:00:45 | | 22.52 | 18.28 | 0.85% |
| ARLP | 2024-03-28 07:00:46 | | 21.75 | 20.11 | 0.85% |
| ARLP | 2024-03-28 10:00:38 | | 20.20 | 20.13 | -0.30% |
| ARLP | 2024-03-28 11:00:49 | | 20.20 | 20.17 | -0.05% |
| ARLP | 2024-03-28 12:00:50 | | 20.18 | 20.15 | -0.15% |
| ARLP | 2024-03-28 13:00:41 | | 20.08 | 20.06 | -0.60% |
| ARLP | 2024-03-28 14:00:39 | | 20.16 | 20.11 | -0.10% |
| ARLP | 2024-03-28 15:00:41 | | 20.12 | 20.08 | -0.35% |
| ARLP | 2024-03-28 16:00:47 | | 20.11 | 20.03 | -0.70% |
| ARLP | 2024-03-28 17:00:38 | | 20.35 | 20.10 | -0.69% |
| ARLP | 2024-03-28 18:00:40 | | 20.40 | 20.10 | -0.69% |
| ARLP | 2024-03-28 20:00:38 | | 0.00 | 0.00 | -0.69% |
2024-04-01
|
| ARLP | 2024-04-01 05:00:41 | | 22.74 | 18.28 | -0.69% |
| ARLP | 2024-04-01 07:00:46 | | 21.75 | 19.17 | -0.69% |
| ARLP | 2024-04-01 09:00:46 | | 20.46 | 19.98 | -0.69% |
| ARLP | 2024-04-01 10:00:43 | | 20.15 | 20.10 | 0.54% |
| ARLP | 2024-04-01 10:46:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/845698/000155837024004466/0001558370-24-004466-index.htm
10-K - GRANT PARK FUTURES FUND LIMITED PARTNERSHIP (0000845698) (Filer) |
| ARLP | 2024-04-01 11:00:44 | | 20.16 | 20.15 | 0.50% |
| ARLP | 2024-04-01 12:00:44 | | 20.14 | 20.10 | 0.40% |
| ARLP | 2024-04-01 13:00:46 | | 20.16 | 20.14 | 0.50% |
| ARLP | 2024-04-01 14:00:49 | | 20.18 | 20.13 | 0.54% |
| ARLP | 2024-04-01 15:00:41 | | 20.17 | 20.14 | 0.54% |
| ARLP | 2024-04-01 16:00:40 | | 20.40 | 20.02 | 0.45% |
| ARLP | 2024-04-01 17:00:41 | | 20.40 | 20.06 | 0.45% |
| ARLP | 2024-04-01 18:00:42 | | 20.40 | 20.02 | 0.45% |
| ARLP | 2024-04-01 19:00:38 | | 20.37 | 20.02 | 0.45% |
| ARLP | 2024-04-01 20:00:44 | | 0.00 | 0.00 | 0.45% |
2024-04-02
|
| ARLP | 2024-04-02 05:00:44 | | 22.52 | 18.28 | 0.45% |
| ARLP | 2024-04-02 06:00:49 | | 22.52 | 19.89 | 0.45% |
| ARLP | 2024-04-02 07:00:41 | | 22.23 | 19.50 | 0.45% |
| ARLP | 2024-04-02 09:00:46 | | 20.46 | 20.01 | 0.45% |
| ARLP | 2024-04-02 10:00:46 | | 20.29 | 20.23 | 0.80% |
| ARLP | 2024-04-02 11:00:43 | | 20.26 | 20.23 | 0.60% |
| ARLP | 2024-04-02 12:00:45 | | 20.25 | 20.23 | 0.40% |
| ARLP | 2024-04-02 13:00:38 | | 20.25 | 20.20 | 0.40% |
| ARLP | 2024-04-02 14:00:46 | | 20.21 | 20.18 | 0.25% |
| ARLP | 2024-04-02 15:00:42 | | 20.25 | 20.23 | 0.50% |
| ARLP | 2024-04-02 16:00:42 | | 20.36 | 20.27 | 0.95% |
| ARLP | 2024-04-02 17:00:46 | | 20.36 | 20.27 | 0.94% |
| ARLP | 2024-04-02 18:00:41 | | 20.55 | 20.15 | 1.09% |
| ARLP | 2024-04-02 19:00:41 | | 20.55 | 20.30 | 1.09% |
| ARLP | 2024-04-02 20:00:43 | | 0.00 | 0.00 | 1.09% |
2024-04-03
|
| ARLP | 2024-04-03 05:00:37 | | 22.95 | 18.28 | 1.09% |
| ARLP | 2024-04-03 07:00:43 | | 22.23 | 19.15 | 1.09% |
| ARLP | 2024-04-03 08:00:45 | | 22.23 | 20.30 | 1.09% |
| ARLP | 2024-04-03 09:00:40 | | 20.62 | 20.30 | 1.09% |
| ARLP | 2024-04-03 10:00:47 | | 20.50 | 20.46 | 0.84% |
| ARLP | 2024-04-03 11:00:50 | | 20.69 | 20.65 | 1.59% |
| ARLP | 2024-04-03 12:00:50 | | 20.78 | 20.74 | 2.18% |
| ARLP | 2024-04-03 13:00:41 | | 20.76 | 20.72 | 2.09% |
| ARLP | 2024-04-03 14:00:39 | | 20.69 | 20.65 | 1.64% |
| ARLP | 2024-04-03 15:00:41 | | 20.70 | 20.69 | 1.84% |
| ARLP | 2024-04-03 16:00:48 | | 20.80 | 20.55 | 1.84% |
| ARLP | 2024-04-03 17:00:40 | | 20.92 | 20.55 | 2.31% |
| ARLP | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 1.33% |
2024-04-04
|
| ARLP | 2024-04-04 05:00:43 | | 23.31 | 18.28 | 1.33% |
| ARLP | 2024-04-04 07:00:46 | | 22.79 | 20.30 | 1.33% |
| ARLP | 2024-04-04 10:00:44 | | 20.85 | 20.82 | 0.64% |
| ARLP | 2024-04-04 11:00:44 | | 20.81 | 20.79 | 0.49% |
| ARLP | 2024-04-04 13:00:45 | | 20.81 | 20.78 | 0.49% |
| ARLP | 2024-04-04 14:00:45 | | 20.79 | 20.78 | 0.44% |
| ARLP | 2024-04-04 15:00:50 | | 20.83 | 20.80 | 0.59% |
| ARLP | 2024-04-04 16:00:46 | | 20.90 | 20.75 | 0.64% |
| ARLP | 2024-04-04 17:00:46 | | 20.90 | 20.75 | 0.63% |
| ARLP | 2024-04-04 19:00:41 | | 20.90 | 20.61 | 0.63% |
| ARLP | 2024-04-04 20:00:42 | | 0.00 | 0.00 | 0.63% |
2024-04-05
|
| ARLP | 2024-04-05 05:00:42 | | 23.14 | 19.12 | 0.63% |
| ARLP | 2024-04-05 06:00:48 | | 23.00 | 19.12 | 0.63% |
| ARLP | 2024-04-05 07:00:42 | | 22.76 | 20.30 | 0.63% |
| ARLP | 2024-04-05 10:00:48 | | 20.73 | 20.68 | -0.63% |
| ARLP | 2024-04-05 11:00:44 | | 20.76 | 20.73 | -0.39% |
| ARLP | 2024-04-05 12:00:43 | | 20.84 | 20.80 | 0.05% |
| ARLP | 2024-04-05 13:00:43 | | 20.90 | 20.87 | 0.29% |
| ARLP | 2024-04-05 14:00:48 | | 20.89 | 20.82 | 0.19% |
| ARLP | 2024-04-05 15:00:42 | | 20.88 | 20.87 | 0.14% |
| ARLP | 2024-04-05 16:00:52 | | 20.96 | 20.86 | 0.39% |
| ARLP | 2024-04-05 17:00:43 | | 21.00 | 20.84 | 0.39% |
| ARLP | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 0.39% |
2024-04-08
|
| ARLP | 2024-04-08 05:00:39 | | 23.00 | 18.80 | 0.39% |
| ARLP | 2024-04-08 06:00:45 | | 20.92 | 18.80 | 0.39% |
| ARLP | 2024-04-08 07:00:45 | | 20.92 | 20.30 | 0.05% |
| ARLP | 2024-04-08 10:00:42 | | 20.97 | 20.94 | 0.19% |
| ARLP | 2024-04-08 11:00:44 | | 20.95 | 20.93 | 0.10% |
| ARLP | 2024-04-08 12:00:51 | | 21.04 | 21.02 | 0.58% |
| ARLP | 2024-04-08 13:00:40 | | 21.03 | 21.02 | 0.58% |
| ARLP | 2024-04-08 14:00:52 | | 21.04 | 21.02 | 0.63% |
| ARLP | 2024-04-08 15:00:44 | | 21.04 | 21.02 | 0.58% |
| ARLP | 2024-04-08 16:00:43 | | 21.15 | 21.00 | 0.58% |
| ARLP | 2024-04-08 17:00:43 | | 21.15 | 20.80 | 0.57% |
| ARLP | 2024-04-08 20:00:43 | | 0.00 | 0.00 | 0.57% |
2024-04-09
|
| ARLP | 2024-04-09 05:00:43 | | 23.14 | 18.48 | 0.57% |
| ARLP | 2024-04-09 07:00:52 | | 22.82 | 20.30 | 0.57% |
| ARLP | 2024-04-09 09:00:44 | | 21.25 | 20.69 | 0.57% |
| ARLP | 2024-04-09 10:00:43 | | 21.13 | 21.10 | 0.38% |
| ARLP | 2024-04-09 11:00:44 | | 21.10 | 21.08 | 0.29% |
| ARLP | 2024-04-09 12:00:40 | | 21.10 | 21.09 | 0.33% |
| ARLP | 2024-04-09 13:00:43 | | 21.12 | 21.09 | 0.33% |
| ARLP | 2024-04-09 14:00:43 | | 21.09 | 21.06 | 0.29% |
| ARLP | 2024-04-09 15:00:51 | | 20.97 | 20.95 | -0.33% |
| ARLP | 2024-04-09 16:00:41 | | 21.02 | 20.95 | -0.24% |
| ARLP | 2024-04-09 18:00:47 | | 21.21 | 20.95 | -0.24% |
| ARLP | 2024-04-09 20:00:45 | | 0.00 | 0.00 | -0.38% |
2024-04-10
|
| ARLP | 2024-04-10 05:00:40 | | 23.00 | 18.80 | -0.38% |
| ARLP | 2024-04-10 07:00:42 | | 23.00 | 20.30 | -0.38% |
| ARLP | 2024-04-10 08:00:52 | | 23.00 | 20.90 | -0.38% |
| ARLP | 2024-04-10 09:00:41 | | 21.26 | 20.80 | -0.38% |
| ARLP | 2024-04-10 10:00:47 | | 20.94 | 20.91 | -0.24% |
| ARLP | 2024-04-10 11:00:43 | | 21.07 | 21.04 | 0.43% |
| ARLP | 2024-04-10 12:00:40 | | 20.93 | 20.90 | -0.33% |
| ARLP | 2024-04-10 13:00:45 | | 20.95 | 20.92 | -0.19% |
| ARLP | 2024-04-10 14:00:42 | | 20.98 | 20.95 | -0.05% |
| ARLP | 2024-04-10 15:00:44 | | 20.97 | 20.95 | -0.10% |
| ARLP | 2024-04-10 16:00:43 | | 21.15 | 20.95 | 0.10% |
| ARLP | 2024-04-10 17:00:38 | | 21.15 | 20.90 | -0.33% |
| ARLP | 2024-04-10 20:00:45 | | 0.00 | 0.00 | -0.33% |
2024-04-11
|
| ARLP | 2024-04-11 05:00:43 | | 23.14 | 18.43 | -0.33% |
| ARLP | 2024-04-11 07:00:44 | | 22.00 | 20.30 | -0.33% |
| ARLP | 2024-04-11 10:00:42 | | 20.95 | 20.91 | -0.29% |
| ARLP | 2024-04-11 11:00:44 | | 20.94 | 20.92 | -0.33% |
| ARLP | 2024-04-11 12:00:46 | | 20.99 | 20.98 | -0.05% |
| ARLP | 2024-04-11 13:00:41 | | 20.97 | 20.96 | -0.19% |
| ARLP | 2024-04-11 14:00:47 | | 20.94 | 20.93 | -0.33% |
| ARLP | 2024-04-11 15:00:44 | | 20.97 | 20.96 | -0.19% |
| ARLP | 2024-04-11 16:00:38 | | 21.20 | 20.90 | 0.29% |
| ARLP | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 0.29% |
2024-04-12
|
| ARLP | 2024-04-12 05:00:40 | | 23.00 | 18.48 | 0.29% |
| ARLP | 2024-04-12 07:00:40 | | 23.00 | 20.92 | 0.29% |
| ARLP | 2024-04-12 10:00:52 | | 21.16 | 21.12 | 0.43% |
| ARLP | 2024-04-12 11:00:41 | | 21.23 | 21.20 | 0.71% |
| ARLP | 2024-04-12 12:00:38 | | 21.11 | 21.07 | 0.19% |
| ARLP | 2024-04-12 13:00:41 | | 21.09 | 21.07 | 0.10% |
| ARLP | 2024-04-12 14:00:40 | | 21.13 | 21.11 | 0.24% |
| ARLP | 2024-04-12 15:00:41 | | 21.10 | 21.08 | 0.14% |
| ARLP | 2024-04-12 16:00:41 | | 21.10 | 21.01 | 0.00% |
| ARLP | 2024-04-12 17:00:36 | | 21.20 | 21.09 | 0.00% |
| ARLP | 2024-04-12 19:00:43 | | 21.20 | 20.82 | 0.00% |
| ARLP | 2024-04-12 20:00:41 | | 0.00 | 0.00 | 0.00% |
2024-04-15
|
| ARLP | 2024-04-15 05:00:37 | | 23.82 | 18.98 | 0.00% |
| ARLP | 2024-04-15 06:00:44 | | 23.00 | 18.98 | 0.00% |
| ARLP | 2024-04-15 07:00:41 | | 23.00 | 20.35 | 0.00% |
| ARLP | 2024-04-15 09:06:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000119312524095613/0001193125-24-095613-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer) |
| ARLP | 2024-04-15 10:00:44 | | 21.16 | 21.08 | 0.47% |
| ARLP | 2024-04-15 11:00:38 | | 21.07 | 21.05 | 0.09% |
| ARLP | 2024-04-15 12:00:41 | | 21.05 | 21.03 | -0.09% |
| ARLP | 2024-04-15 13:00:43 | | 21.01 | 20.98 | -0.24% |
| ARLP | 2024-04-15 14:00:41 | | 20.88 | 20.87 | -0.90% |
| ARLP | 2024-04-15 15:00:44 | | 20.91 | 20.90 | -0.76% |
| ARLP | 2024-04-15 16:00:39 | | 20.89 | 20.80 | -0.85% |
| ARLP | 2024-04-15 18:00:39 | | 21.00 | 20.75 | -0.85% |
| ARLP | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -0.85% |
2024-04-16
|
| ARLP | 2024-04-16 05:00:38 | | 22.67 | 18.28 | -0.85% |
| ARLP | 2024-04-16 07:00:37 | | 22.67 | 20.55 | -0.85% |
| ARLP | 2024-04-16 10:00:41 | | 20.70 | 20.61 | -1.19% |
| ARLP | 2024-04-16 11:00:41 | | 20.97 | 20.93 | 0.28% |
| ARLP | 2024-04-16 12:00:41 | | 20.98 | 20.93 | 0.43% |
| ARLP | 2024-04-16 13:00:35 | | 21.04 | 21.02 | 0.66% |
| ARLP | 2024-04-16 14:00:41 | | 21.04 | 21.01 | 0.66% |
| ARLP | 2024-04-16 15:00:42 | | 21.04 | 20.99 | 0.62% |
| ARLP | 2024-04-16 16:00:41 | | 21.07 | 20.95 | 0.57% |
| ARLP | 2024-04-16 17:00:37 | | 21.07 | 20.95 | 0.91% |
| ARLP | 2024-04-16 20:00:40 | | 0.00 | 0.00 | 0.91% |
2024-04-17
|
| ARLP | 2024-04-17 05:00:41 | | 23.82 | 19.21 | 0.91% |
| ARLP | 2024-04-17 06:00:45 | | 23.00 | 19.21 | 0.91% |
| ARLP | 2024-04-17 07:00:43 | | 23.00 | 20.70 | 0.91% |
| ARLP | 2024-04-17 10:00:50 | | 21.24 | 21.20 | 1.01% |
| ARLP | 2024-04-17 11:00:38 | | 21.29 | 21.25 | 1.20% |
| ARLP | 2024-04-17 12:00:42 | | 21.28 | 21.26 | 1.34% |
| ARLP | 2024-04-17 13:00:41 | | 21.19 | 21.15 | 0.86% |
| ARLP | 2024-04-17 14:00:44 | | 21.21 | 21.20 | 0.96% |
| ARLP | 2024-04-17 15:00:42 | | 21.17 | 21.14 | 0.77% |
| ARLP | 2024-04-17 16:00:39 | | 21.31 | 21.07 | 0.62% |
| ARLP | 2024-04-17 17:35:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081624000017/0000790816-24-000017-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer) |
| ARLP | 2024-04-17 20:00:47 | | 0.00 | 0.00 | 0.86% |
2024-04-18
|
| ARLP | 2024-04-18 05:00:36 | | 23.22 | 19.26 | 0.86% |
| ARLP | 2024-04-18 06:00:40 | | 23.00 | 19.26 | 0.86% |
| ARLP | 2024-04-18 07:00:44 | | 21.92 | 20.90 | 0.86% |
| ARLP | 2024-04-18 10:00:43 | | 21.18 | 21.14 | 0.14% |
| ARLP | 2024-04-18 11:00:41 | | 21.23 | 21.22 | 0.43% |
| ARLP | 2024-04-18 12:00:42 | | 21.15 | 21.13 | 0.05% |
| ARLP | 2024-04-18 13:00:43 | | 21.07 | 21.06 | -0.33% |
| ARLP | 2024-04-18 14:00:40 | | 21.04 | 21.01 | -0.43% |
| ARLP | 2024-04-18 15:00:39 | | 20.98 | 20.96 | -0.76% |
| ARLP | 2024-04-18 16:00:40 | | 21.08 | 21.00 | -0.33% |
| ARLP | 2024-04-18 17:30:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1524607/000119312524100968/0001193125-24-100968-index.htm
8-K - MPT Operating Partnership, L.P. (0001524607) (Filer) |
| ARLP | 2024-04-18 18:00:36 | | 21.40 | 20.90 | -0.33% |
| ARLP | 2024-04-18 20:00:41 | | 0.00 | 0.00 | -1.04% |
2024-04-19
|
| ARLP | 2024-04-19 05:00:40 | | 23.22 | 18.28 | -1.04% |
| ARLP | 2024-04-19 06:00:57 | | 23.00 | 18.28 | -1.04% |
