investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARLP: Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2026-05-04
ARLP 2026-05-04 15:01:2926.34 26.31 0.71%
ARLP 2026-05-04 16:01:3227.25 25.97 0.61%
ARLP 2026-05-04 16:36:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559432/000119312526204131/0001193125-26-204131-index.htm
8-K - TXO Partners, L.P. (0001559432) (Filer)
ARLP 2026-05-04 16:38:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1559432/000119312526204137/0001193125-26-204137-index.htm
10-Q - TXO Partners, L.P. (0001559432) (Filer)
ARLP 2026-05-04 20:01:420.00 0.00 0.61%
2026-05-05
ARLP 2026-05-05 04:01:5830.00 22.59 0.61%
ARLP 2026-05-05 07:01:2528.85 23.95 0.61%
ARLP 2026-05-05 08:01:2628.76 23.95 0.61%
ARLP 2026-05-05 09:01:2528.00 26.30 0.08%
ARLP 2026-05-05 10:01:2526.39 26.25 0.15%
ARLP 2026-05-05 11:01:2226.24 26.21 -0.19%
ARLP 2026-05-05 12:01:4426.43 26.41 0.57%
ARLP 2026-05-05 13:01:3326.20 26.15 -0.38%
ARLP 2026-05-05 14:01:3226.13 26.07 -0.73%
ARLP 2026-05-05 15:01:2626.11 26.09 -0.73%
ARLP 2026-05-05 16:01:3326.80 25.77 -0.46%
ARLP 2026-05-05 20:01:440.00 0.00 -0.46%
2026-05-06
ARLP 2026-05-06 04:01:4032.56 22.73 -0.46%
ARLP 2026-05-06 06:01:1231.82 22.73 -0.46%
ARLP 2026-05-06 07:01:0829.09 23.78 -0.46%
ARLP 2026-05-06 08:01:1328.49 23.78 -0.46%
ARLP 2026-05-06 09:01:0628.00 21.27 -0.46%
ARLP 2026-05-06 10:01:1225.59 25.53 -2.43%
ARLP 2026-05-06 11:01:1025.62 25.58 -2.24%
ARLP 2026-05-06 12:01:1625.60 25.56 -2.24%
ARLP 2026-05-06 13:01:0825.51 25.49 -2.55%
ARLP 2026-05-06 14:01:3025.64 25.60 -2.17%
ARLP 2026-05-06 15:01:2425.46 25.42 -2.85%
ARLP 2026-05-06 16:01:2026.25 0.00 -1.91%
ARLP 2026-05-06 17:01:1826.25 23.10 -2.60%
ARLP 2026-05-06 19:01:0426.25 25.56 -2.60%
ARLP 2026-05-06 20:01:180.00 0.00 -2.60%
2026-05-07
ARLP 2026-05-07 04:01:1332.56 22.59 -2.60%
ARLP 2026-05-07 06:02:0131.82 22.59 -2.60%
ARLP 2026-05-07 07:01:1728.45 24.75 -2.60%
ARLP 2026-05-07 09:01:0628.00 24.75 -2.60%
ARLP 2026-05-07 10:01:0725.12 25.06 -2.02%
ARLP 2026-05-07 11:01:0625.46 25.34 -1.22%
ARLP 2026-05-07 12:01:0925.49 25.37 -0.73%
ARLP 2026-05-07 13:01:1225.61 25.57 -0.31%
ARLP 2026-05-07 14:01:1425.62 25.59 -0.23%
ARLP 2026-05-07 15:01:0525.61 25.50 -0.15%
ARLP 2026-05-07 16:01:1427.97 25.50 -0.47%
ARLP 2026-05-07 18:01:0827.97 25.09 -0.47%
ARLP 2026-05-07 20:01:130.00 0.00 -0.47%
2026-05-08
ARLP 2026-05-08 04:01:1828.22 22.87 -0.47%
ARLP 2026-05-08 08:01:0928.52 22.73 0.27%
ARLP 2026-05-08 09:01:0328.00 19.30 0.27%
ARLP 2026-05-08 10:01:0725.05 24.79 0.08%
ARLP 2026-05-08 11:01:2524.99 24.83 0.16%
ARLP 2026-05-08 12:01:1525.32 25.15 1.17%
ARLP 2026-05-08 13:01:0525.08 24.98 0.43%
ARLP 2026-05-08 14:01:1125.04 25.01 0.35%
ARLP 2026-05-08 15:01:0924.93 24.89 -0.12%
ARLP 2026-05-08 16:01:1425.50 24.64 -2.77%
ARLP 2026-05-08 16:20:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1524607/000119312526214700/0001193125-26-214700-index.htm
10-Q - MPT Operating Partnership, L.P. (0001524607) (Filer)
ARLP 2026-05-08 16:24:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1086600/000110465926057964/0001104659-26-057964-index.htm
10-Q - ALLIANCE RESOURCE PARTNERS LP (0001086600) (Filer)
ARLP 2026-05-08 17:01:1025.50 24.64 0.80%
ARLP 2026-05-08 17:27:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1406234/000140623426000004/0001406234-26-000004-index.htm
6-K - Brookfield Infrastructure Partners L.P. (0001406234) (Filer)
ARLP 2026-05-08 20:01:180.00 0.00 0.80%
2026-05-11
ARLP 2026-05-11 04:01:1827.13 22.54 0.80%
ARLP 2026-05-11 07:01:0227.13 24.86 0.48%
ARLP 2026-05-11 08:01:0626.44 24.86 0.48%
ARLP 2026-05-11 10:01:0824.59 24.50 -1.28%
ARLP 2026-05-11 11:01:0324.39 24.35 -2.00%
ARLP 2026-05-11 12:01:1724.45 24.40 -1.92%
ARLP 2026-05-11 13:01:1024.44 24.41 -1.76%
ARLP 2026-05-11 14:01:0324.41 24.37 -1.92%
ARLP 2026-05-11 15:01:1824.75 24.69 -0.60%
ARLP 2026-05-11 16:01:0425.50 24.00 -0.93%
ARLP 2026-05-11 17:01:1225.50 24.17 -0.93%
ARLP 2026-05-11 20:01:110.00 0.00 -0.93%
2026-05-12
ARLP 2026-05-12 04:01:1527.40 21.13 -0.93%
ARLP 2026-05-12 07:01:1027.13 24.04 -0.93%
ARLP 2026-05-12 09:01:1128.00 24.04 -0.93%
ARLP 2026-05-12 10:01:1324.70 24.57 0.04%
ARLP 2026-05-12 11:01:0224.50 24.38 -0.85%
ARLP 2026-05-12 12:01:1125.00 24.80 1.09%
ARLP 2026-05-12 13:01:0625.20 25.12 2.09%
ARLP 2026-05-12 14:01:1425.32 25.24 2.62%
ARLP 2026-05-12 15:01:0725.38 25.35 3.02%
ARLP 2026-05-12 16:01:2126.44 24.78 0.73%
ARLP 2026-05-12 18:01:0925.20 24.78 0.73%
ARLP 2026-05-12 19:01:0825.20 25.00 2.36%
ARLP 2026-05-12 20:01:200.00 0.00 2.36%
2026-05-13
ARLP 2026-05-13 03:03:04
Alliance Resource Partners: Investing In Coal And More Isn't Dead
ARLP 2026-05-13 04:01:2429.30 21.50 2.36%
ARLP 2026-05-13 07:01:0225.74 24.04 2.36%
ARLP 2026-05-13 08:01:1025.74 24.85 2.36%
ARLP 2026-05-13 10:01:1125.24 25.08 -0.57%
ARLP 2026-05-13 11:01:0224.87 24.76 -1.79%
ARLP 2026-05-13 12:01:1524.90 24.85 -1.67%
ARLP 2026-05-13 13:01:1124.90 24.81 -1.58%
ARLP 2026-05-13 14:01:0724.81 24.77 -2.03%
ARLP 2026-05-13 15:01:0224.82 24.73 -2.15%
ARLP 2026-05-13 16:01:1625.44 24.12 -1.70%
ARLP 2026-05-13 17:01:1627.62 24.12 -1.70%
ARLP 2026-05-13 20:01:170.00 0.00 -1.70%
2026-05-14
ARLP 2026-05-14 04:01:1929.30 21.50 -1.70%
ARLP 2026-05-14 05:01:1029.30 24.56 -1.70%
ARLP 2026-05-14 07:01:1025.59 24.72 -1.70%
ARLP 2026-05-14 08:01:1025.40 24.56 -1.70%
ARLP 2026-05-14 10:01:2125.08 24.90 0.75%
ARLP 2026-05-14 11:01:0525.03 24.95 0.59%
ARLP 2026-05-14 13:01:1525.26 25.19 1.62%
ARLP 2026-05-14 14:01:1625.30 25.20 1.86%
ARLP 2026-05-14 15:01:2325.24 25.18 1.58%
ARLP 2026-05-14 16:01:0325.39 24.56 1.81%
ARLP 2026-05-14 17:01:2327.58 24.56 1.81%
ARLP 2026-05-14 20:01:100.00 0.00 1.81%
2026-05-15
ARLP 2026-05-15 04:01:0627.54 22.41 1.81%
ARLP 2026-05-15 07:01:1525.60 24.10 1.81%
ARLP 2026-05-15 09:01:0925.38 24.10 1.81%
ARLP 2026-05-15 10:01:0825.52 25.36 0.60%
ARLP 2026-05-15 11:01:2125.25 25.15 -0.28%
ARLP 2026-05-15 12:01:0225.15 25.10 -0.64%
ARLP 2026-05-15 13:01:1425.13 25.08 -0.48%
ARLP 2026-05-15 14:01:0125.28 25.14 -0.08%
ARLP 2026-05-15 15:01:1525.21 25.15 -0.20%
ARLP 2026-05-15 16:01:1025.49 24.30 -0.55%
ARLP 2026-05-15 17:01:1325.49 25.05 -0.55%
ARLP 2026-05-15 18:01:1325.50 25.05 -0.55%
ARLP 2026-05-15 20:01:140.00 0.00 -0.55%
2026-05-18
ARLP 2026-05-18 04:01:1929.30 22.00 -0.55%
ARLP 2026-05-18 07:01:0526.65 25.17 -0.55%
ARLP 2026-05-18 10:01:0524.96 24.83 -1.07%
ARLP 2026-05-18 11:01:0525.21 25.08 0.28%
ARLP 2026-05-18 12:01:1625.36 25.24 0.59%
ARLP 2026-05-18 13:01:1225.43 25.33 1.11%
ARLP 2026-05-18 14:01:1725.38 25.30 0.95%
ARLP 2026-05-18 15:01:0625.48 25.42 1.23%
ARLP 2026-05-18 16:01:2227.00 24.87 1.11%
ARLP 2026-05-18 17:01:1127.00 25.00 1.11%
ARLP 2026-05-18 20:01:160.00 0.00 1.11%
2026-05-19
ARLP 2026-05-19 04:01:2729.30 23.97 1.11%
ARLP 2026-05-19 07:01:0726.31 23.97 1.11%
ARLP 2026-05-19 08:01:1025.55 23.97 1.11%
ARLP 2026-05-19 10:01:1825.39 25.25 -0.24%
ARLP 2026-05-19 11:01:0525.39 25.34 -0.08%
ARLP 2026-05-19 12:01:2025.43 25.39 0.16%
ARLP 2026-05-19 13:01:0725.42 25.39 0.12%
ARLP 2026-05-19 14:01:1425.42 25.40 0.08%
ARLP 2026-05-19 15:01:0425.32 25.30 -0.28%
ARLP 2026-05-19 16:01:0625.59 25.22 -0.67%
ARLP 2026-05-19 17:01:1827.78 25.22 -0.67%
ARLP 2026-05-19 20:01:190.00 0.00 -0.67%
2026-05-20
ARLP 2026-05-20 04:01:1829.30 22.75 -0.67%
ARLP 2026-05-20 07:01:0426.65 24.70 -0.67%
ARLP 2026-05-20 09:01:0625.44 24.70 -0.67%
ARLP 2026-05-20 10:01:0825.28 25.20 0.00%
ARLP 2026-05-20 11:01:0424.92 24.86 -1.18%
ARLP 2026-05-20 12:01:1324.81 24.77 -1.69%
ARLP 2026-05-20 13:01:0424.87 24.80 -1.42%
ARLP 2026-05-20 14:01:0824.88 24.80 -1.54%
ARLP 2026-05-20 15:01:1225.09 24.95 -0.91%
ARLP 2026-05-20 16:01:1425.30 24.58 -1.03%
ARLP 2026-05-20 17:01:1325.30 24.95 0.36%
ARLP 2026-05-20 20:01:110.00 0.00 0.36%
2026-05-21
ARLP 2026-05-21 04:01:2328.76 22.41 0.36%
ARLP 2026-05-21 06:01:1425.25 22.41 0.36%
ARLP 2026-05-21 07:01:0525.05 24.50 0.36%
ARLP 2026-05-21 10:01:1424.95 24.87 0.28%
ARLP 2026-05-21 11:01:0524.94 24.91 -0.08%
ARLP 2026-05-21 12:01:1325.08 25.01 0.48%
ARLP 2026-05-21 13:01:1124.99 24.93 0.08%
ARLP 2026-05-21 14:01:1524.89 24.85 -0.32%
ARLP 2026-05-21 15:01:0725.03 24.91 -0.12%
ARLP 2026-05-21 16:01:1425.09 24.50 -0.44%
ARLP 2026-05-21 17:01:1525.25 24.50 -0.44%
ARLP 2026-05-21 19:01:1225.25 24.51 -0.44%
ARLP 2026-05-21 20:01:190.00 0.00 -0.44%
2026-05-22
ARLP 2026-05-22 04:01:0727.40 22.41 -0.44%
ARLP 2026-05-22 07:01:0427.40 24.71 -0.44%
ARLP 2026-05-22 08:01:2127.40 24.71 -0.08%
ARLP 2026-05-22 09:01:0628.00 24.15 -0.24%
ARLP 2026-05-22 10:01:0924.83 24.78 0.00%
ARLP 2026-05-22 11:01:0124.75 24.70 -0.52%
ARLP 2026-05-22 12:01:1524.81 24.75 -0.32%
ARLP 2026-05-22 13:01:3224.75 24.72 -0.32%
ARLP 2026-05-22 14:01:1324.89 24.83 0.12%
ARLP 2026-05-22 15:01:1124.98 24.83 0.04%
ARLP 2026-05-22 16:01:1625.30 24.65 0.24%
ARLP 2026-05-22 19:01:0825.30 24.65 1.69%
ARLP 2026-05-22 20:01:130.00 0.00 1.69%
2026-05-26
ARLP 2026-05-26 04:01:1527.97 22.41 1.69%
ARLP 2026-05-26 07:01:1325.23 24.50 1.69%
ARLP 2026-05-26 10:01:1024.90 24.81 -0.12%
ARLP 2026-05-26 11:01:0324.80 24.75 -0.44%
ARLP 2026-05-26 12:01:1324.95 24.92 0.24%
ARLP 2026-05-26 13:01:0525.13 25.03 0.64%
ARLP 2026-05-26 14:01:1825.05 25.02 0.68%
ARLP 2026-05-26 15:01:1225.09 25.04 0.77%
ARLP 2026-05-26 16:01:0525.18 24.50 0.56%
ARLP 2026-05-26 17:01:1125.18 24.75 0.56%
ARLP 2026-05-26 18:01:1325.30 24.75 0.56%
ARLP 2026-05-26 20:01:150.00 0.00 0.56%
2026-05-27
ARLP 2026-05-27 04:01:2228.76 25.01 0.56%
ARLP 2026-05-27 07:01:0525.18 25.01 0.56%
ARLP 2026-05-27 08:01:0725.19 22.64 0.00%
ARLP 2026-05-27 09:01:0325.19 20.65 0.00%
ARLP 2026-05-27 10:01:0824.99 24.84 -0.40%
ARLP 2026-05-27 11:01:0325.13 24.98 -0.04%
ARLP 2026-05-27 12:01:1325.12 25.00 0.32%
ARLP 2026-05-27 13:01:0325.12 25.04 0.12%
ARLP 2026-05-27 14:01:0924.96 24.90 -0.32%
ARLP 2026-05-27 15:01:0724.95 24.92 -0.24%
ARLP 2026-05-27 16:01:2725.60 24.60 -0.28%
ARLP 2026-05-27 20:01:140.00 0.00 -0.28%
2026-05-28
ARLP 2026-05-28 04:01:3325.75 22.41 -0.28%
ARLP 2026-05-28 07:01:0925.75 22.96 -0.28%
ARLP 2026-05-28 08:01:1226.00 22.73 -0.28%
ARLP 2026-05-28 09:01:0426.00 17.89 -0.28%
ARLP 2026-05-28 10:01:0924.99 24.84 0.60%
ARLP 2026-05-28 11:01:0725.12 24.97 0.60%
ARLP 2026-05-28 12:01:0925.51 25.42 2.12%
ARLP 2026-05-28 13:01:0725.44 25.33 1.68%
ARLP 2026-05-28 14:01:1325.31 25.26 1.40%
ARLP 2026-05-28 15:01:2225.40 25.34 1.68%
ARLP 2026-05-28 16:01:1825.59 24.96 1.68%
ARLP 2026-05-28 16:31:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559432/000155943226000007/0001559432-26-000007-index.htm
8-K - TXO Partners, L.P. (0001559432) (Filer)
ARLP 2026-05-28 17:01:0426.00 24.96 1.68%
ARLP 2026-05-28 18:01:0026.00 24.95 1.68%
ARLP 2026-05-28 20:00:590.00 0.00 1.68%
2026-05-29
ARLP 2026-05-29 04:01:1328.76 22.41 1.68%
ARLP 2026-05-29 07:01:0326.00 23.81 1.68%
ARLP 2026-05-29 08:01:1026.00 25.01 1.68%
ARLP 2026-05-29 09:01:1525.38 23.81 1.68%
ARLP 2026-05-29 10:01:0625.26 25.10 -0.40%
ARLP 2026-05-29 11:01:0525.21 25.15 -0.56%
ARLP 2026-05-29 12:01:1525.14 25.11 -0.76%
ARLP 2026-05-29 13:00:5825.02 24.97 -1.28%
ARLP 2026-05-29 14:01:1025.06 25.02 -1.04%
ARLP 2026-05-29 15:01:0525.02 24.99 -1.28%
ARLP 2026-05-29 16:01:1425.04 24.51 -1.82%
ARLP 2026-05-29 17:01:0626.00 24.51 -1.82%
ARLP 2026-05-29 20:01:110.00 0.00 -1.82%
2026-06-01
ARLP 2026-06-01 04:01:1926.42 24.90 -1.82%
ARLP 2026-06-01 07:01:0025.60 24.90 -1.82%
ARLP 2026-06-01 08:01:1025.00 24.85 0.24%
ARLP 2026-06-01 09:01:0525.60 24.77 0.24%
ARLP 2026-06-01 10:01:0724.99 24.91 0.43%
ARLP 2026-06-01 11:01:0225.21 25.14 1.30%
ARLP 2026-06-01 12:01:1125.50 25.43 2.41%
ARLP 2026-06-01 13:01:3425.43 25.38 2.29%
ARLP 2026-06-01 14:01:1325.37 25.34 2.01%
ARLP 2026-06-01 15:01:0925.42 25.34 2.09%
ARLP 2026-06-01 16:01:2125.49 25.01 1.89%
ARLP 2026-06-01 16:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1060386/000079081626000019/0000790816-26-000019-index.htm
8-K - BRANDYWINE OPERATING PARTNERSHIP, L.P. (0001060386) (Filer)
ARLP 2026-06-01 17:01:0925.60 24.73 1.89%
ARLP 2026-06-01 19:01:1225.60 25.25 1.89%
ARLP 2026-06-01 20:01:130.00 0.00 1.89%
2026-06-02
ARLP 2026-06-02 04:01:1328.76 22.00 1.89%
ARLP 2026-06-02 07:01:0425.49 24.00 1.89%
ARLP 2026-06-02 10:01:0525.43 25.10 -0.16%
ARLP 2026-06-02 11:01:0425.45 25.39 0.44%
ARLP 2026-06-02 12:01:1425.60 25.51 1.09%
ARLP 2026-06-02 13:01:0425.70 25.67 1.61%
ARLP 2026-06-02 14:01:1225.55 25.43 0.85%
ARLP 2026-06-02 15:01:1525.54 25.47 0.85%
ARLP 2026-06-02 16:01:2125.89 24.88 0.79%
ARLP 2026-06-02 17:11:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1533232/000119312526253838/0001193125-26-253838-index.htm
6-K - Brookfield Renewable Partners L.P. (0001533232) (Filer)
ARLP 2026-06-02 18:01:1526.65 24.88 0.79%
ARLP 2026-06-02 19:01:0128.11 24.88 0.79%
ARLP 2026-06-02 20:01:140.00 0.00 0.79%
2026-06-03
ARLP 2026-06-03 04:01:1629.41 22.41 0.79%
ARLP 2026-06-03 08:01:0728.06 25.01 0.79%
ARLP 2026-06-03 09:01:0828.00 18.39 0.79%
ARLP 2026-06-03 10:01:0725.47 25.33 -0.47%
ARLP 2026-06-03 11:01:0225.55 25.51 0.24%
ARLP 2026-06-03 12:01:1025.70 25.60 0.79%
ARLP 2026-06-03 13:01:0625.59 25.53 0.32%
ARLP 2026-06-03 14:01:0625.52 25.45 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.