ARKR 1970-01-01 03:00:0010.99 10.50 -10.09%
ARKR 2020-11-12 15:00:1410.99 10.50 -10.09%
ARKR 2020-11-12 16:00:1412.34 10.00 -10.09%
ARKR 2020-11-12 17:00:1510.25 10.09 -3.24%
ARKR 2020-11-12 18:00:1510.38 10.05 -4.19%
ARKR 2020-11-12 19:00:1410.40 10.16 -2.95%
ARKR 2020-11-12 20:00:1410.22 10.08 -2.95%
ARKR 2020-11-12 21:00:1410.20 10.05 -4.38%
ARKR 2020-11-12 22:00:1410.19 10.00 -3.43%
ARKR 2020-11-12 23:00:1310.18 10.05 -3.52%
ARKR 2020-11-13 01:01:0510.69 10.00 -2.50%
ARKR 2020-11-13 02:00:1310.69 10.00 -2.50%
ARKR 2020-11-13 03:00:1310.69 10.00 -2.50%
ARKR 2020-11-13 04:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 05:00:1310.69 10.00 -2.50%
ARKR 2020-11-13 06:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 07:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 08:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 09:00:1510.69 10.00 -2.50%
ARKR 2020-11-13 10:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 11:00:1310.69 10.00 -2.50%
ARKR 2020-11-13 12:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 13:00:1510.69 10.00 -2.50%
ARKR 2020-11-13 14:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 15:00:1410.69 10.00 -2.50%
ARKR 2020-11-13 16:00:1412.68 9.59 -2.50%
ARKR 2020-11-13 17:00:2110.78 10.28 2.56%
ARKR 2020-11-13 18:00:1410.53 10.31 1.68%
ARKR 2020-11-13 19:00:1410.32 10.23 1.18%
ARKR 2020-11-13 20:00:1410.33 10.15 0.59%
ARKR 2020-11-13 21:00:1410.33 10.19 1.28%
ARKR 2020-11-13 22:00:1310.33 10.27 0.59%
ARKR 2020-11-13 23:00:1410.20 10.10 -0.30%
ARKR 2020-11-14 01:00:5520.00 10.00 0.30%
ARKR 2020-11-14 02:00:1420.00 10.00 0.30%
ARKR 2020-11-14 03:00:1420.00 10.00 0.30%
ARKR 2020-11-14 04:00:1420.00 10.00 0.30%
ARKR 2020-11-14 05:00:1420.00 10.00 0.30%
ARKR 2020-11-14 06:00:1420.00 10.00 0.30%
ARKR 2020-11-14 07:00:1420.00 10.00 0.30%
ARKR 2020-11-14 08:00:1420.00 10.00 0.30%
ARKR 2020-11-14 09:00:1420.00 10.00 0.30%
ARKR 2020-11-14 10:00:1420.00 10.00 0.30%
ARKR 2020-11-14 11:00:1420.00 10.00 0.30%
ARKR 2020-11-14 12:00:1420.00 10.00 0.30%
ARKR 2020-11-14 13:00:1420.00 10.00 0.30%
ARKR 2020-11-14 14:00:1320.00 10.00 0.30%
ARKR 2020-11-14 15:00:1320.00 10.00 0.30%
ARKR 2020-11-14 16:00:1420.00 10.00 0.30%
ARKR 2020-11-14 17:00:1420.00 10.00 0.30%
ARKR 2020-11-14 18:00:1420.00 10.00 0.30%
ARKR 2020-11-14 19:00:1420.00 10.00 0.30%
ARKR 2020-11-14 20:00:1320.00 10.00 0.30%
ARKR 2020-11-14 21:00:1420.00 10.00 0.30%
ARKR 2020-11-14 22:00:1420.00 10.00 0.30%
ARKR 2020-11-14 23:00:1420.00 10.00 0.30%
ARKR 2020-11-15 01:01:2320.00 10.00 0.30%
ARKR 2020-11-15 02:00:1420.00 10.00 0.30%
ARKR 2020-11-15 03:00:1420.00 10.00 0.30%
ARKR 2020-11-15 04:00:1420.00 10.00 0.30%
ARKR 2020-11-15 05:00:1320.00 10.00 0.30%
ARKR 2020-11-15 06:00:1420.00 10.00 0.30%
ARKR 2020-11-15 07:00:1320.00 10.00 0.30%
ARKR 2020-11-15 08:00:1420.00 10.00 0.30%
ARKR 2020-11-15 09:00:1420.00 10.00 0.30%
ARKR 2020-11-15 10:00:1420.00 10.00 0.30%
ARKR 2020-11-15 11:00:1420.00 10.00 0.30%
ARKR 2020-11-15 12:00:1420.00 10.00 0.30%
ARKR 2020-11-15 13:00:1420.00 10.00 0.30%
ARKR 2020-11-15 14:00:1420.00 10.00 0.30%
ARKR 2020-11-15 15:00:1420.00 10.00 0.30%
ARKR 2020-11-15 16:00:1420.00 10.00 0.30%
ARKR 2020-11-15 17:00:1320.00 10.00 0.30%
ARKR 2020-11-15 18:00:1420.00 10.00 0.30%
ARKR 2020-11-15 19:00:1520.00 10.00 0.30%
ARKR 2020-11-15 20:00:1420.00 10.00 0.30%
ARKR 2020-11-15 21:00:1520.00 10.00 0.30%
ARKR 2020-11-15 22:00:1420.00 10.00 0.30%
ARKR 2020-11-15 23:00:2020.00 10.00 0.30%
ARKR 2020-11-16 01:01:0720.00 10.00 0.30%
ARKR 2020-11-16 02:00:1420.00 10.00 0.30%
ARKR 2020-11-16 03:00:1320.00 10.00 0.30%
ARKR 2020-11-16 04:00:1420.00 10.00 0.30%
ARKR 2020-11-16 05:00:1320.00 10.00 0.30%
ARKR 2020-11-16 06:00:1420.00 10.00 0.30%
ARKR 2020-11-16 07:00:1520.00 10.00 0.30%
ARKR 2020-11-16 08:00:1420.00 10.00 0.30%
ARKR 2020-11-16 09:00:1420.00 10.00 0.30%
ARKR 2020-11-16 10:00:1420.00 10.00 0.30%
ARKR 2020-11-16 11:00:1420.00 10.00 0.30%
ARKR 2020-11-16 12:00:1320.00 10.00 0.30%
ARKR 2020-11-16 13:00:1420.00 10.00 0.30%
ARKR 2020-11-16 14:00:1413.56 10.00 0.30%
ARKR 2020-11-16 15:00:1413.56 10.00 0.30%
ARKR 2020-11-16 16:00:1511.50 10.50 8.09%
ARKR 2020-11-16 17:00:1510.99 10.65 7.67%
ARKR 2020-11-16 18:00:1410.91 10.77 5.90%
ARKR 2020-11-16 19:00:1410.87 10.69 5.51%
ARKR 2020-11-16 20:00:1410.79 10.51 3.54%
ARKR 2020-11-16 21:00:1510.74 10.51 3.54%
ARKR 2020-11-16 22:00:1510.55 10.49 2.36%
ARKR 2020-11-16 23:00:1410.55 10.43 2.75%
ARKR 2020-11-17 01:00:5213.56 10.35 -4.74%
ARKR 2020-11-17 02:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 03:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 04:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 05:00:1313.56 10.35 -4.74%
ARKR 2020-11-17 06:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 07:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 08:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 09:00:1513.56 10.35 -4.74%
ARKR 2020-11-17 10:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 11:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 12:00:1513.56 10.35 -4.74%
ARKR 2020-11-17 13:00:1513.56 10.35 -4.74%
ARKR 2020-11-17 14:00:1413.56 10.35 -4.74%
ARKR 2020-11-17 15:00:1313.56 10.43 -4.74%
ARKR 2020-11-17 16:00:1411.50 10.15 -4.74%
ARKR 2020-11-17 17:00:1710.99 10.44 0.00%
ARKR 2020-11-17 18:00:1410.88 10.43 2.49%
ARKR 2020-11-17 19:00:1410.76 10.58 3.54%
ARKR 2020-11-17 20:00:1410.79 10.61 3.07%
ARKR 2020-11-17 21:00:1411.06 10.89 3.45%
ARKR 2020-11-17 22:00:1411.06 10.80 2.11%
ARKR 2020-11-17 23:00:1410.92 10.50 0.67%
ARKR 2020-11-18 01:00:4211.10 10.00 2.97%
ARKR 2020-11-18 02:00:1411.10 10.00 2.97%
ARKR 2020-11-18 03:00:1311.10 10.00 2.97%
ARKR 2020-11-18 04:00:1311.10 10.00 2.97%
ARKR 2020-11-18 05:00:1511.10 10.00 2.97%
ARKR 2020-11-18 06:00:1411.10 10.00 2.97%
ARKR 2020-11-18 07:00:1511.10 10.00 2.97%
ARKR 2020-11-18 08:00:1411.10 10.00 2.97%
ARKR 2020-11-18 09:00:1411.10 10.00 2.97%
ARKR 2020-11-18 10:00:1411.10 10.00 2.97%
ARKR 2020-11-18 11:00:1511.10 10.00 2.97%
ARKR 2020-11-18 12:00:1411.10 10.00 2.97%
ARKR 2020-11-18 13:00:1511.10 10.00 2.97%
ARKR 2020-11-18 14:00:1411.10 10.00 2.97%
ARKR 2020-11-18 15:00:1411.10 10.00 2.97%
ARKR 2020-11-18 16:00:1511.50 10.50 2.97%
ARKR 2020-11-18 17:00:2210.94 10.60 0.00%
ARKR 2020-11-18 18:00:1410.98 10.52 -1.30%
ARKR 2020-11-18 19:00:1310.89 10.54 0.47%
ARKR 2020-11-18 20:00:1310.87 10.60 -1.40%
ARKR 2020-11-18 21:00:1410.74 10.40 -2.33%
ARKR 2020-11-18 22:00:1410.65 10.50 -2.23%
ARKR 2020-11-18 23:00:1410.60 10.45 -2.79%
ARKR 2020-11-19 01:00:4411.25 10.30 -1.40%
ARKR 2020-11-19 02:00:1411.25 10.30 -1.40%
ARKR 2020-11-19 03:00:1411.25 10.30 -1.40%
ARKR 2020-11-19 04:00:1411.00 10.53 -1.40%
ARKR 2020-11-19 05:00:1410.89 10.72 -1.40%
ARKR 2020-11-19 06:00:1510.87 10.60 -1.40%
ARKR 2020-11-19 07:00:1410.80 10.61 -1.40%
ARKR 2020-11-19 08:00:1310.74 10.50 -1.40%
ARKR 2020-11-19 09:00:1410.64 10.61 -1.40%
ARKR 2020-11-19 10:00:1410.64 10.50 -1.40%
ARKR 2020-11-19 11:00:1510.64 10.50 -1.40%
ARKR 2020-11-19 12:00:1410.64 10.50 -1.40%
ARKR 2020-11-19 13:00:1310.64 10.50 -1.40%
ARKR 2020-11-19 14:00:1410.64 10.50 -1.40%
ARKR 2020-11-19 15:00:1410.64 10.50 -1.40%
ARKR 2020-11-19 16:00:1411.33 9.55 -1.40%
ARKR 2020-11-19 17:00:1610.69 10.50 0.19%
ARKR 2020-11-19 18:00:1410.59 10.39 -1.98%
ARKR 2020-11-19 19:00:1410.47 10.30 -2.64%
ARKR 2020-11-19 20:00:1410.37 10.27 -2.36%
ARKR 2020-11-19 21:00:1410.42 10.36 -1.70%
ARKR 2020-11-19 22:00:1410.65 10.51 -0.94%
ARKR 2020-11-19 23:00:1410.85 10.45 1.89%
ARKR 2020-11-20 01:00:4910.85 10.20 0.66%
ARKR 2020-11-20 02:00:1410.85 10.20 0.66%
ARKR 2020-11-20 03:00:1410.85 10.00 0.66%
ARKR 2020-11-20 04:00:1310.85 10.00 0.66%
ARKR 2020-11-20 05:00:1310.85 10.00 0.66%
ARKR 2020-11-20 06:00:1410.85 10.00 0.66%
ARKR 2020-11-20 07:00:1410.85 10.00 0.66%
ARKR 2020-11-20 08:00:1410.85 10.00 0.66%
ARKR 2020-11-20 09:00:1510.85 10.00 0.66%
ARKR 2020-11-20 10:00:1510.85 10.00 0.66%
ARKR 2020-11-20 11:00:1310.85 10.00 0.66%
ARKR 2020-11-20 12:00:1410.85 10.00 0.66%
ARKR 2020-11-20 13:00:1510.85 10.00 0.66%
ARKR 2020-11-20 14:00:1310.85 9.50 0.66%
ARKR 2020-11-20 15:00:1410.85 9.50 0.66%
ARKR 2020-11-20 16:00:1411.50 10.16 0.66%
ARKR 2020-11-20 17:00:1710.79 10.67 -0.19%
ARKR 2020-11-20 18:00:1410.97 10.69 -0.19%
ARKR 2020-11-20 19:00:1511.00 10.76 2.82%
ARKR 2020-11-20 20:00:1411.25 11.01 5.54%
ARKR 2020-11-20 21:00:1511.09 11.01 4.41%
ARKR 2020-11-20 22:00:1411.44 11.06 4.41%
ARKR 2020-11-20 23:00:1311.45 11.24 6.01%
ARKR 2020-11-21 01:00:4411.48 11.21 4.86%
ARKR 2020-11-21 02:00:1311.48 11.21 4.86%
ARKR 2020-11-21 03:00:1311.48 11.21 7.39%
ARKR 2020-11-21 04:00:1411.48 11.21 7.39%
ARKR 2020-11-21 05:00:1311.48 11.21 7.39%
ARKR 2020-11-21 06:00:1311.48 11.21 7.39%
ARKR 2020-11-21 07:00:1411.48 11.21 7.39%
ARKR 2020-11-21 08:00:1411.48 11.21 7.39%
ARKR 2020-11-21 09:00:1311.48 11.21 7.39%
ARKR 2020-11-21 10:00:1511.48 11.21 7.39%
ARKR 2020-11-21 11:00:1411.48 11.21 7.39%
ARKR 2020-11-21 12:00:1411.48 11.21 7.39%
ARKR 2020-11-21 13:00:1511.48 11.21 7.39%
ARKR 2020-11-21 14:00:1411.48 11.21 7.39%
ARKR 2020-11-21 15:00:1411.48 11.21 7.39%
ARKR 2020-11-21 16:00:1411.48 11.21 7.39%
ARKR 2020-11-21 17:00:1411.48 11.21 7.39%
ARKR 2020-11-21 18:00:1411.48 11.21 7.39%
ARKR 2020-11-21 19:00:1411.48 11.21 7.39%
ARKR 2020-11-21 20:00:1411.48 11.21 7.39%
ARKR 2020-11-21 21:00:1511.48 11.21 7.39%
ARKR 2020-11-21 22:00:1411.48 11.21 7.39%
ARKR 2020-11-21 23:00:1311.48 11.21 7.39%
ARKR 2020-11-22 01:01:0611.48 11.21 7.39%
ARKR 2020-11-22 02:00:1411.48 11.21 7.39%
ARKR 2020-11-22 03:00:1311.48 11.21 7.39%
ARKR 2020-11-22 04:00:1411.48 11.21 7.39%
ARKR 2020-11-22 05:00:1311.48 11.21 7.39%
ARKR 2020-11-22 06:00:1411.48 11.21 7.39%
ARKR 2020-11-22 07:00:1411.48 11.21 7.39%
ARKR 2020-11-22 08:00:1411.48 11.21 7.39%
ARKR 2020-11-22 09:00:1311.48 11.21 7.39%
ARKR 2020-11-22 10:00:1411.48 11.21 7.39%
ARKR 2020-11-22 11:00:1411.48 11.21 7.39%
ARKR 2020-11-22 12:00:1411.48 11.21 7.39%
ARKR 2020-11-22 13:00:1411.48 11.21 7.39%
ARKR 2020-11-22 14:00:1411.48 11.21 7.39%
ARKR 2020-11-22 15:00:1411.48 11.21 7.39%
ARKR 2020-11-22 16:00:1411.48 11.21 7.39%
ARKR 2020-11-22 17:00:1411.48 11.21 7.39%
ARKR 2020-11-22 18:00:1411.48 11.21 7.39%
ARKR 2020-11-22 19:00:1711.48 11.21 7.39%
ARKR 2020-11-22 20:00:1411.48 11.21 7.39%
ARKR 2020-11-22 21:00:1411.48 11.21 7.39%
ARKR 2020-11-22 22:00:1311.48 11.21 7.39%
ARKR 2020-11-22 23:00:1811.48 11.21 7.39%
ARKR 2020-11-23 01:01:0211.48 11.21 7.39%
ARKR 2020-11-23 02:00:1311.48 11.21 7.39%
ARKR 2020-11-23 03:00:1311.48 11.21 7.39%
ARKR 2020-11-23 04:00:1411.48 11.21 7.39%
ARKR 2020-11-23 05:00:1411.48 11.21 7.39%
ARKR 2020-11-23 06:00:1311.48 11.21 7.39%
ARKR 2020-11-23 07:00:1411.48 11.21 7.39%
ARKR 2020-11-23 08:00:1411.48 11.21 7.39%
ARKR 2020-11-23 09:00:1411.48 11.21 7.39%
ARKR 2020-11-23 10:00:1511.48 11.21 7.39%
ARKR 2020-11-23 11:00:1411.48 11.21 7.39%
ARKR 2020-11-23 12:00:1511.48 11.21 7.39%
ARKR 2020-11-23 13:00:1311.48 11.21 7.39%
ARKR 2020-11-23 14:00:1411.48 11.21 7.39%
ARKR 2020-11-23 15:00:1511.48 11.21 7.39%
ARKR 2020-11-23 16:00:1512.30 10.00 7.39%
ARKR 2020-11-23 17:00:1611.74 11.41 -0.26%
ARKR 2020-11-23 18:00:1511.74 11.60 -0.61%
ARKR 2020-11-23 19:00:1511.96 11.64 2.87%
ARKR 2020-11-23 20:00:1411.96 11.71 2.79%
ARKR 2020-11-23 21:00:1411.99 11.87 4.18%
ARKR 2020-11-23 22:00:1412.21 12.00 4.97%
ARKR 2020-11-23 23:00:1412.40 12.21 6.79%
ARKR 2020-11-24 01:00:4620.00 12.34 8.25%
ARKR 2020-11-24 02:00:1420.00 12.34 8.25%
ARKR 2020-11-24 03:00:1420.00 11.50 8.25%
ARKR 2020-11-24 04:00:1420.00 11.50 8.25%
ARKR 2020-11-24 05:00:1520.00 11.50 8.25%
ARKR 2020-11-24 06:00:1320.00 11.50 8.25%
ARKR 2020-11-24 07:00:1420.00 11.50 8.25%
ARKR 2020-11-24 08:00:1320.00 11.50 8.25%
ARKR 2020-11-24 09:00:1420.00 11.50 8.25%
ARKR 2020-11-24 10:00:1520.00 11.50 8.25%
ARKR 2020-11-24 11:00:1420.00 11.50 8.25%
ARKR 2020-11-24 12:00:1520.00 10.10 8.25%
ARKR 2020-11-24 13:00:1420.00 12.34 8.25%
ARKR 2020-11-24 14:00:1420.00 12.34 8.25%
ARKR 2020-11-24 15:00:1420.00 12.34 8.25%
ARKR 2020-11-24 16:00:1513.07 12.34 8.25%
ARKR 2020-11-24 17:00:2813.20 12.77 6.13%
ARKR 2020-11-24 18:00:1614.00 13.51 8.87%
ARKR 2020-11-24 19:00:1714.99 14.51 17.74%
ARKR 2020-11-24 20:00:1314.84 14.58 19.60%
ARKR 2020-11-24 21:00:1315.00 14.65 19.11%
ARKR 2020-11-24 22:00:1414.90 14.51 17.98%
ARKR 2020-11-24 23:00:1414.88 14.51 19.84%
ARKR 2020-11-25 01:00:4215.60 13.38 25.93%
ARKR 2020-11-25 02:00:1418.00 13.38 25.93%
ARKR 2020-11-25 03:00:1418.00 13.38 25.93%
ARKR 2020-11-25 04:00:1418.00 13.38 25.93%
ARKR 2020-11-25 05:00:1418.00 13.38 25.93%
ARKR 2020-11-25 06:00:1418.00 13.38 25.93%
ARKR 2020-11-25 07:00:1518.00 13.38 25.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83