investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARKR: Ark Restaurants Corp. - Common Stock





Clear duplicates of prices



2026-01-13
ARKR 2026-01-13 00:01:060.00 0.00 -0.92%
ARKR 2026-01-13 05:01:046.43 0.00 -0.92%
ARKR 2026-01-13 06:01:108.66 2.59 -0.92%
ARKR 2026-01-13 08:01:067.81 5.75 -0.92%
ARKR 2026-01-13 11:00:596.68 6.42 2.77%
ARKR 2026-01-13 12:01:056.68 6.40 2.77%
ARKR 2026-01-13 13:01:046.68 6.46 2.77%
ARKR 2026-01-13 14:01:106.55 6.45 2.00%
ARKR 2026-01-13 15:01:076.68 6.40 1.85%
ARKR 2026-01-13 17:01:087.84 6.01 0.31%
ARKR 2026-01-13 18:01:117.81 6.01 0.31%
ARKR 2026-01-13 21:01:130.00 0.00 0.31%
2026-01-14
ARKR 2026-01-14 06:01:078.66 2.58 0.31%
ARKR 2026-01-14 08:01:048.24 4.58 0.31%
ARKR 2026-01-14 10:01:028.22 4.58 0.31%
ARKR 2026-01-14 11:00:546.68 6.40 -0.47%
ARKR 2026-01-14 12:01:036.68 6.47 -0.47%
ARKR 2026-01-14 13:00:586.68 6.45 -0.47%
ARKR 2026-01-14 14:01:066.54 6.45 0.16%
ARKR 2026-01-14 15:00:586.51 6.45 -0.62%
ARKR 2026-01-14 16:01:076.66 6.40 1.09%
ARKR 2026-01-14 17:00:598.66 6.38 1.56%
ARKR 2026-01-14 18:01:248.24 5.84 1.55%
ARKR 2026-01-14 22:01:360.00 0.00 1.55%
2026-01-15
ARKR 2026-01-15 06:01:068.66 2.67 1.55%
ARKR 2026-01-15 08:01:117.81 5.86 1.55%
ARKR 2026-01-15 10:01:118.66 4.61 1.55%
ARKR 2026-01-15 11:01:016.95 6.40 -2.17%
ARKR 2026-01-15 12:01:086.73 6.40 -2.17%
ARKR 2026-01-15 13:01:036.73 6.47 -2.17%
ARKR 2026-01-15 14:01:106.75 6.40 -2.17%
ARKR 2026-01-15 17:01:087.84 5.83 0.00%
ARKR 2026-01-15 18:01:107.81 5.86 0.00%
ARKR 2026-01-15 22:01:490.00 0.00 0.00%
2026-01-16
ARKR 2026-01-16 06:01:1110.30 2.60 0.00%
ARKR 2026-01-16 08:01:158.22 5.86 0.00%
ARKR 2026-01-16 11:00:596.95 6.40 0.00%
ARKR 2026-01-16 12:01:056.95 6.49 0.00%
ARKR 2026-01-16 13:01:016.77 6.53 0.00%
ARKR 2026-01-16 14:01:116.70 6.46 0.00%
ARKR 2026-01-16 16:01:126.70 6.43 0.00%
ARKR 2026-01-16 17:01:040.00 0.00 0.00%
ARKR 2026-01-16 18:01:108.22 5.86 0.00%
ARKR 2026-01-16 21:01:210.00 0.00 0.00%
2026-01-20
ARKR 2026-01-20 06:01:1410.25 2.60 0.00%
ARKR 2026-01-20 08:01:098.24 4.58 0.00%
ARKR 2026-01-20 10:01:098.24 5.73 0.00%
ARKR 2026-01-20 11:01:026.51 6.40 0.00%
ARKR 2026-01-20 13:01:066.51 6.40 -0.62%
ARKR 2026-01-20 15:01:116.51 6.38 -0.62%
ARKR 2026-01-20 16:01:146.51 6.38 -0.77%
ARKR 2026-01-20 17:01:166.60 5.70 -1.85%
ARKR 2026-01-20 18:01:148.24 5.73 -1.86%
ARKR 2026-01-20 21:01:170.00 0.00 -1.86%
2026-01-21
ARKR 2026-01-21 06:01:1510.14 2.57 -1.86%
ARKR 2026-01-21 08:01:118.24 5.78 -1.86%
ARKR 2026-01-21 10:01:086.60 5.87 -1.86%
ARKR 2026-01-21 11:01:036.60 6.40 0.78%
ARKR 2026-01-21 12:01:066.60 6.44 3.26%
ARKR 2026-01-21 14:01:276.60 6.48 3.26%
ARKR 2026-01-21 15:01:076.60 6.44 3.26%
ARKR 2026-01-21 16:01:156.60 6.44 3.57%
ARKR 2026-01-21 17:01:088.26 5.84 0.00%
ARKR 2026-01-21 18:01:138.22 5.89 0.00%
ARKR 2026-01-21 21:01:220.00 0.00 0.00%
2026-01-22
ARKR 2026-01-22 06:01:0710.33 2.60 0.00%
ARKR 2026-01-22 08:01:078.24 5.84 0.00%
ARKR 2026-01-22 10:01:108.24 5.87 0.00%
ARKR 2026-01-22 11:01:016.72 6.44 0.47%
ARKR 2026-01-22 12:01:046.60 6.44 -0.63%
ARKR 2026-01-22 13:01:106.60 6.46 0.47%
ARKR 2026-01-22 15:01:096.53 6.44 0.63%
ARKR 2026-01-22 17:00:570.00 0.00 0.00%
ARKR 2026-01-22 18:01:178.24 5.87 0.00%
ARKR 2026-01-22 21:01:190.00 0.00 0.00%
2026-01-23
ARKR 2026-01-23 06:01:1810.54 2.66 0.00%
ARKR 2026-01-23 08:01:108.39 5.87 0.00%
ARKR 2026-01-23 09:01:088.39 5.88 0.00%
ARKR 2026-01-23 11:01:106.59 6.45 -0.15%
ARKR 2026-01-23 12:01:056.58 6.45 -0.15%
ARKR 2026-01-23 13:01:126.58 6.46 -0.15%
ARKR 2026-01-23 17:01:050.00 6.41 -1.23%
ARKR 2026-01-23 18:01:227.81 6.41 -1.21%
ARKR 2026-01-23 21:01:130.00 0.00 1.37%
2026-01-26
ARKR 2026-01-26 05:01:0610.14 2.67 1.37%
ARKR 2026-01-26 06:01:0910.33 2.60 1.37%
ARKR 2026-01-26 08:01:068.24 6.38 1.37%
ARKR 2026-01-26 10:01:057.07 6.38 1.37%
ARKR 2026-01-26 11:01:016.72 6.44 -0.15%
ARKR 2026-01-26 12:01:076.63 6.44 -0.76%
ARKR 2026-01-26 13:00:586.63 6.40 -0.76%
ARKR 2026-01-26 14:01:186.61 6.40 -0.76%
ARKR 2026-01-26 15:01:406.54 6.40 -0.76%
ARKR 2026-01-26 16:01:176.54 6.40 -0.61%
ARKR 2026-01-26 17:01:037.81 6.38 0.00%
ARKR 2026-01-26 21:01:370.00 0.00 0.00%
2026-01-27
ARKR 2026-01-27 05:01:0410.36 2.68 0.00%
ARKR 2026-01-27 06:01:2110.36 2.61 0.00%
ARKR 2026-01-27 08:01:117.11 5.84 0.00%
ARKR 2026-01-27 11:01:086.54 6.40 -1.38%
ARKR 2026-01-27 12:01:086.54 6.46 -1.38%
ARKR 2026-01-27 13:00:586.54 6.40 -0.77%
ARKR 2026-01-27 16:01:066.54 6.41 -0.46%
ARKR 2026-01-27 17:01:040.00 0.00 0.46%
ARKR 2026-01-27 18:01:137.11 5.84 0.46%
ARKR 2026-01-27 21:01:080.00 0.00 0.46%
ARKR 2026-01-27 22:01:287.11 5.84 0.46%
2026-01-28
ARKR 2026-01-28 05:01:0910.20 2.69 0.46%
ARKR 2026-01-28 06:01:1110.39 2.62 0.46%
ARKR 2026-01-28 08:01:077.11 6.38 0.46%
ARKR 2026-01-28 11:00:596.54 6.44 -0.61%
ARKR 2026-01-28 12:01:056.55 6.44 0.00%
ARKR 2026-01-28 17:01:190.00 6.38 0.15%
ARKR 2026-01-28 18:01:227.11 6.38 0.15%
ARKR 2026-01-28 21:01:190.00 0.00 0.15%
2026-01-29
ARKR 2026-01-29 05:01:0410.22 2.88 0.15%
ARKR 2026-01-29 06:01:1410.41 2.64 0.15%
ARKR 2026-01-29 08:01:077.11 5.84 0.15%
ARKR 2026-01-29 10:01:027.11 5.88 0.15%
ARKR 2026-01-29 11:01:016.55 6.45 -0.76%
ARKR 2026-01-29 12:01:096.50 6.45 -0.76%
ARKR 2026-01-29 14:01:116.50 6.45 -1.38%
ARKR 2026-01-29 15:01:336.55 6.45 -0.61%
ARKR 2026-01-29 16:01:096.55 6.45 0.00%
ARKR 2026-01-29 17:01:100.00 0.00 4.28%
ARKR 2026-01-29 18:01:257.81 5.88 4.27%
ARKR 2026-01-29 21:01:150.00 0.00 4.27%
2026-01-30
ARKR 2026-01-30 05:01:0110.84 2.80 4.27%
ARKR 2026-01-30 06:01:1410.84 2.73 4.27%
ARKR 2026-01-30 08:01:118.24 5.88 4.27%
ARKR 2026-01-30 11:01:016.95 6.45 -2.14%
ARKR 2026-01-30 13:01:046.95 6.52 -2.14%
ARKR 2026-01-30 14:01:066.95 6.52 -4.12%
ARKR 2026-01-30 15:01:056.95 6.54 -4.12%
ARKR 2026-01-30 16:01:046.94 6.45 -4.12%
ARKR 2026-01-30 17:01:087.01 0.00 -3.82%
ARKR 2026-01-30 18:01:157.81 5.88 -3.67%
ARKR 2026-01-30 21:01:190.00 0.00 -3.67%
2026-02-02
ARKR 2026-02-02 05:00:5810.23 2.89 -3.67%
ARKR 2026-02-02 06:01:0310.43 2.65 -3.67%
ARKR 2026-02-02 08:01:117.81 5.84 -3.67%
ARKR 2026-02-02 11:01:016.95 6.46 0.29%
ARKR 2026-02-02 12:01:066.95 6.45 0.29%
ARKR 2026-02-02 16:01:246.95 6.75 3.96%
ARKR 2026-02-02 17:01:030.00 0.00 3.08%
ARKR 2026-02-02 18:01:227.81 5.84 3.20%
ARKR 2026-02-02 21:01:220.00 0.00 3.20%
2026-02-03
ARKR 2026-02-03 05:01:0010.74 2.78 3.20%
ARKR 2026-02-03 06:01:0710.74 2.71 3.20%
ARKR 2026-02-03 08:01:047.81 5.84 3.20%
ARKR 2026-02-03 09:01:037.81 5.86 3.20%
ARKR 2026-02-03 11:00:577.20 6.95 3.20%
ARKR 2026-02-03 12:01:057.03 6.86 3.20%
ARKR 2026-02-03 15:01:057.02 6.86 3.20%
ARKR 2026-02-03 16:01:137.03 6.86 3.20%
ARKR 2026-02-03 17:01:080.00 0.00 3.20%
ARKR 2026-02-03 18:01:167.57 5.84 3.11%
ARKR 2026-02-03 20:01:117.81 5.84 3.11%
ARKR 2026-02-03 21:01:240.00 0.00 0.00%
2026-02-04
ARKR 2026-02-04 05:01:0610.84 3.06 0.00%
ARKR 2026-02-04 06:01:0711.05 2.80 0.00%
ARKR 2026-02-04 08:01:027.60 3.66 0.00%
ARKR 2026-02-04 11:00:596.98 6.81 -0.30%
ARKR 2026-02-04 14:01:256.89 6.81 -1.92%
ARKR 2026-02-04 15:01:056.98 6.63 -1.92%
ARKR 2026-02-04 16:01:126.98 6.63 -1.78%
ARKR 2026-02-04 17:00:587.05 0.00 0.00%
ARKR 2026-02-04 18:01:117.05 5.89 0.00%
ARKR 2026-02-04 21:01:380.00 0.00 0.00%
2026-02-05
ARKR 2026-02-05 05:01:0810.82 3.06 0.00%
ARKR 2026-02-05 06:01:1111.03 2.80 0.00%
ARKR 2026-02-05 08:01:117.81 5.96 0.00%
2026-02-06
ARKR 2026-02-06 10:01:197.81 5.86 -3.46%
ARKR 2026-02-06 11:01:026.95 6.47 -3.46%
ARKR 2026-02-06 12:01:106.98 6.80 -3.46%
ARKR 2026-02-06 14:01:146.98 6.45 -3.46%
ARKR 2026-02-06 15:01:106.98 6.52 -3.46%
ARKR 2026-02-06 16:01:157.03 6.45 -3.46%
ARKR 2026-02-06 17:01:090.00 4.00 -3.46%
ARKR 2026-02-06 18:01:137.81 5.86 -3.58%
ARKR 2026-02-06 21:01:080.00 0.00 0.00%
2026-02-09
ARKR 2026-02-09 05:01:0910.39 2.74 0.00%
ARKR 2026-02-09 06:01:1410.65 2.70 0.00%
ARKR 2026-02-09 07:01:0810.65 2.67 0.00%
ARKR 2026-02-09 08:01:099.60 6.54 0.00%
ARKR 2026-02-09 11:01:017.00 6.70 0.00%
ARKR 2026-02-09 12:01:077.00 6.73 0.00%
ARKR 2026-02-09 17:01:020.00 6.30 0.00%
ARKR 2026-02-09 17:20:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/779544/000077954426000009/0000779544-26-000009-index.htm
8-K - ARK RESTAURANTS CORP (0000779544) (Filer)
ARKR 2026-02-09 18:01:057.59 6.30 0.00%
ARKR 2026-02-09 19:01:089.60 6.30 0.00%
2026-02-10
ARKR 2026-02-10 05:01:1110.73 2.77 0.00%
ARKR 2026-02-10 06:01:1110.73 2.70 0.00%
ARKR 2026-02-10 08:01:129.60 5.84 0.00%
ARKR 2026-02-10 11:01:037.01 6.83 3.75%
ARKR 2026-02-10 12:01:047.01 6.75 3.75%
ARKR 2026-02-10 13:01:207.01 6.82 3.75%
ARKR 2026-02-10 13:34:24
Ark Restaurants Corp. (ARKR) Q1 2026 Earnings Call Transcript
ARKR 2026-02-10 14:09:267.01 6.75 3.75%
ARKR 2026-02-10 16:01:137.03 6.75 3.75%
ARKR 2026-02-10 17:01:097.80 5.84 0.00%
ARKR 2026-02-10 17:16:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/779544/000077954426000012/0000779544-26-000012-index.htm
10-Q - ARK RESTAURANTS CORP (0000779544) (Filer)
ARKR 2026-02-10 20:01:099.60 5.84 0.00%
ARKR 2026-02-10 21:01:370.00 0.00 0.00%
2026-02-11
ARKR 2026-02-11 05:01:0510.53 2.97 0.00%
ARKR 2026-02-11 06:01:0810.73 2.72 0.00%
ARKR 2026-02-11 08:01:059.60 5.36 0.00%
ARKR 2026-02-11 11:01:187.03 6.45 0.00%
ARKR 2026-02-11 12:01:077.03 6.64 0.00%
ARKR 2026-02-11 13:01:017.03 6.77 0.00%
ARKR 2026-02-11 15:01:027.03 6.77 4.30%
ARKR 2026-02-11 17:01:057.82 6.77 4.30%
ARKR 2026-02-11 21:01:210.00 0.00 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.