investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARKR: Ark Restaurants Corp. - Common Stock





Clear duplicates of prices



2024-03-19
ARKR 2024-03-19 16:00:4714.49 13.08 2.11%
ARKR 2024-03-19 17:00:4014.49 13.89 2.09%
ARKR 2024-03-19 18:00:4214.49 13.08 2.09%
ARKR 2024-03-19 20:00:410.00 0.00 2.09%
2024-03-20
ARKR 2024-03-20 05:00:4115.72 11.85 2.09%
ARKR 2024-03-20 09:00:4215.79 11.79 2.09%
ARKR 2024-03-20 10:00:5014.10 13.52 -1.22%
ARKR 2024-03-20 11:00:4014.23 13.52 -1.59%
ARKR 2024-03-20 12:00:4814.23 13.60 -1.59%
ARKR 2024-03-20 14:00:4914.23 13.75 -1.59%
ARKR 2024-03-20 15:00:4614.23 13.61 -1.59%
ARKR 2024-03-20 16:00:5114.30 13.51 0.79%
ARKR 2024-03-20 17:00:3614.30 13.51 0.78%
ARKR 2024-03-20 20:00:390.00 0.00 0.78%
2024-03-21
ARKR 2024-03-21 05:00:4815.72 12.36 0.78%
ARKR 2024-03-21 10:00:4514.44 13.90 -1.69%
ARKR 2024-03-21 11:00:4414.44 13.90 -1.91%
ARKR 2024-03-21 14:00:4214.44 14.01 -1.55%
ARKR 2024-03-21 15:00:4814.05 14.01 -1.91%
ARKR 2024-03-21 16:00:4114.30 13.61 -2.54%
ARKR 2024-03-21 17:00:4514.30 13.61 -2.52%
ARKR 2024-03-21 20:00:460.00 0.00 -2.52%
2024-03-22
ARKR 2024-03-22 05:00:4115.72 12.45 -2.52%
ARKR 2024-03-22 07:00:4315.52 12.45 -2.52%
ARKR 2024-03-22 10:00:5114.05 13.62 0.84%
ARKR 2024-03-22 13:00:4214.05 13.61 0.84%
ARKR 2024-03-22 15:00:4514.05 13.66 0.84%
ARKR 2024-03-22 16:00:4114.30 13.73 0.00%
ARKR 2024-03-22 20:00:480.00 0.00 0.00%
2024-03-25
ARKR 2024-03-25 05:00:4615.52 12.01 0.00%
ARKR 2024-03-25 09:00:4214.50 12.01 0.00%
ARKR 2024-03-25 10:00:5014.27 13.61 -1.44%
ARKR 2024-03-25 11:00:4314.04 13.65 -1.44%
ARKR 2024-03-25 12:00:4814.00 13.61 -1.44%
ARKR 2024-03-25 13:00:4614.04 13.61 -1.44%
ARKR 2024-03-25 16:00:4214.30 12.91 -2.51%
ARKR 2024-03-25 17:00:4114.30 12.91 -2.49%
ARKR 2024-03-25 20:00:390.00 0.00 -2.49%
2024-03-26
ARKR 2024-03-26 05:00:3815.52 12.01 -2.49%
ARKR 2024-03-26 07:00:4815.52 12.99 -2.49%
ARKR 2024-03-26 10:00:5214.00 13.61 -2.49%
ARKR 2024-03-26 13:00:4214.00 13.75 -2.49%
ARKR 2024-03-26 14:00:4814.00 13.76 -2.49%
ARKR 2024-03-26 16:00:4014.30 13.65 -2.49%
ARKR 2024-03-26 17:00:3314.30 13.65 -2.55%
ARKR 2024-03-26 20:00:260.00 0.00 -2.55%
2024-03-27
ARKR 2024-03-27 05:00:4115.58 11.95 -2.55%
ARKR 2024-03-27 06:00:4715.52 12.01 -2.55%
ARKR 2024-03-27 07:00:4115.52 12.95 -2.55%
ARKR 2024-03-27 10:00:4614.05 13.70 -0.36%
ARKR 2024-03-27 12:00:5314.05 13.75 -0.22%
ARKR 2024-03-27 13:00:4614.04 13.68 -0.22%
ARKR 2024-03-27 15:00:3914.04 13.73 -0.29%
ARKR 2024-03-27 16:00:4214.30 13.71 1.82%
ARKR 2024-03-27 17:00:4214.30 13.71 1.81%
ARKR 2024-03-27 20:00:390.00 0.00 1.81%
2024-03-28
ARKR 2024-03-28 05:00:4515.52 12.01 1.81%
ARKR 2024-03-28 07:00:4614.85 12.01 1.81%
ARKR 2024-03-28 10:00:3814.05 13.72 0.00%
ARKR 2024-03-28 11:00:4914.05 13.73 0.00%
ARKR 2024-03-28 13:00:4114.05 13.73 -1.81%
ARKR 2024-03-28 14:00:3914.05 13.75 -1.09%
ARKR 2024-03-28 16:00:4714.30 13.75 2.25%
ARKR 2024-03-28 17:00:3814.30 13.75 2.21%
ARKR 2024-03-28 18:00:4014.30 13.71 2.21%
ARKR 2024-03-28 20:00:380.00 0.00 2.21%
2024-04-01
ARKR 2024-04-01 05:00:4115.57 11.89 2.21%
ARKR 2024-04-01 09:00:4615.52 13.75 -2.07%
ARKR 2024-04-01 10:00:4314.00 13.65 -2.07%
ARKR 2024-04-01 11:00:4414.00 13.64 -2.93%
ARKR 2024-04-01 12:00:4414.00 13.65 -2.79%
ARKR 2024-04-01 13:00:4614.00 13.65 -1.00%
ARKR 2024-04-01 14:00:4914.00 13.65 -1.71%
ARKR 2024-04-01 15:00:4114.00 13.68 -2.57%
ARKR 2024-04-01 16:00:4014.30 13.44 -0.79%
ARKR 2024-04-01 17:00:4114.30 13.44 -0.78%
ARKR 2024-04-01 20:00:440.00 0.00 -0.78%
2024-04-02
ARKR 2024-04-02 05:00:4415.57 11.89 -0.78%
ARKR 2024-04-02 07:00:4115.57 13.26 -0.78%
ARKR 2024-04-02 09:00:4615.52 13.26 -0.78%
ARKR 2024-04-02 10:00:4614.00 13.60 -0.21%
ARKR 2024-04-02 11:00:4314.00 13.65 -0.28%
ARKR 2024-04-02 12:00:4514.00 13.60 -0.28%
ARKR 2024-04-02 13:00:3814.00 13.60 -0.14%
ARKR 2024-04-02 15:00:4214.00 13.60 -0.28%
ARKR 2024-04-02 16:00:4214.30 13.53 1.99%
ARKR 2024-04-02 17:00:4614.30 13.53 2.05%
ARKR 2024-04-02 20:00:430.00 0.00 2.05%
2024-04-03
ARKR 2024-04-03 05:00:3715.57 11.89 2.05%
ARKR 2024-04-03 08:00:4515.52 11.89 2.05%
ARKR 2024-04-03 10:00:4714.00 13.60 -0.51%
ARKR 2024-04-03 11:00:5014.00 13.95 0.51%
ARKR 2024-04-03 14:00:3914.00 13.65 -0.95%
ARKR 2024-04-03 16:00:4814.30 13.53 -0.88%
ARKR 2024-04-03 17:00:4014.30 13.53 -0.86%
ARKR 2024-04-03 20:00:430.00 0.00 -0.86%
2024-04-04
ARKR 2024-04-04 05:00:4315.57 11.89 -0.86%
ARKR 2024-04-04 08:00:4215.52 11.89 -0.86%
ARKR 2024-04-04 10:00:4414.00 13.65 0.72%
ARKR 2024-04-04 12:00:4714.00 13.66 0.00%
ARKR 2024-04-04 13:00:4514.00 13.60 0.00%
ARKR 2024-04-04 15:00:5014.00 13.60 1.51%
ARKR 2024-04-04 16:00:4614.30 13.44 1.51%
ARKR 2024-04-04 17:00:4614.30 13.44 1.53%
ARKR 2024-04-04 20:00:420.00 0.00 1.53%
2024-04-05
ARKR 2024-04-05 05:00:4215.52 11.89 1.53%
ARKR 2024-04-05 10:00:4813.97 13.65 0.00%
ARKR 2024-04-05 11:00:4413.97 13.65 -1.24%
ARKR 2024-04-05 12:00:4313.97 13.62 -1.02%
ARKR 2024-04-05 13:00:4314.00 13.62 -1.02%
ARKR 2024-04-05 16:00:5214.00 13.35 0.00%
ARKR 2024-04-05 18:00:4314.18 13.35 0.00%
ARKR 2024-04-05 20:00:480.00 0.00 0.00%
2024-04-08
ARKR 2024-04-08 05:00:3915.73 11.89 0.00%
ARKR 2024-04-08 07:00:4515.52 11.89 0.00%
ARKR 2024-04-08 09:01:1318.30 9.36 0.00%
ARKR 2024-04-08 10:00:4214.00 13.61 -1.24%
ARKR 2024-04-08 11:00:4414.00 13.61 -1.38%
ARKR 2024-04-08 12:00:5114.00 13.61 -2.25%
ARKR 2024-04-08 14:00:5213.76 13.65 -2.18%
ARKR 2024-04-08 15:00:4413.76 13.67 -1.53%
ARKR 2024-04-08 16:00:4313.84 13.61 -2.40%
ARKR 2024-04-08 17:00:4313.84 13.61 -2.36%
ARKR 2024-04-08 18:00:5214.85 13.61 -2.36%
ARKR 2024-04-08 20:00:430.00 0.00 -2.36%
2024-04-09
ARKR 2024-04-09 05:00:4315.79 11.96 -2.36%
ARKR 2024-04-09 07:00:5215.52 11.96 -2.36%
ARKR 2024-04-09 10:00:4313.90 13.60 0.07%
ARKR 2024-04-09 12:00:4013.76 13.63 -0.07%
ARKR 2024-04-09 13:00:4313.90 13.60 -0.07%
ARKR 2024-04-09 14:00:4313.90 13.63 -0.07%
ARKR 2024-04-09 15:00:5113.90 13.60 -0.07%
ARKR 2024-04-09 16:00:4114.30 13.44 0.14%
ARKR 2024-04-09 17:00:4114.30 13.44 0.15%
ARKR 2024-04-09 20:00:450.00 0.00 0.15%
2024-04-10
ARKR 2024-04-10 05:00:4015.79 11.96 0.15%
ARKR 2024-04-10 07:00:4215.52 11.96 0.15%
ARKR 2024-04-10 10:00:4714.00 13.60 -0.07%
ARKR 2024-04-10 11:00:4313.95 13.63 1.61%
ARKR 2024-04-10 12:00:4013.72 13.63 0.37%
ARKR 2024-04-10 13:00:4513.72 13.60 0.37%
ARKR 2024-04-10 15:00:4413.72 13.60 0.44%
ARKR 2024-04-10 16:00:4314.30 13.62 0.88%
ARKR 2024-04-10 20:00:450.00 0.00 0.88%
2024-04-11
ARKR 2024-04-11 05:00:4315.19 11.96 0.88%
ARKR 2024-04-11 09:00:3817.92 9.42 0.88%
ARKR 2024-04-11 10:00:4214.00 13.62 -0.66%
ARKR 2024-04-11 12:00:4614.00 13.63 -0.66%
ARKR 2024-04-11 13:00:4113.80 13.63 -0.66%
ARKR 2024-04-11 16:00:3814.30 13.62 -0.95%
ARKR 2024-04-11 17:00:4414.30 13.35 -1.16%
ARKR 2024-04-11 20:00:450.00 0.00 -1.16%
2024-04-12
ARKR 2024-04-12 05:00:4015.19 11.96 -1.16%
ARKR 2024-04-12 10:00:5213.80 13.60 -1.16%
ARKR 2024-04-12 16:00:4114.00 13.53 -1.16%
ARKR 2024-04-12 17:00:3614.00 13.53 -1.17%
ARKR 2024-04-12 20:00:410.00 0.00 -1.17%
2024-04-15
ARKR 2024-04-15 05:00:3715.19 11.96 -1.17%
ARKR 2024-04-15 10:00:4414.00 13.65 -0.81%
ARKR 2024-04-15 13:00:4314.00 13.60 -2.71%
ARKR 2024-04-15 16:00:3914.00 13.53 2.12%
ARKR 2024-04-15 16:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/779544/000077954424000025/0000779544-24-000025-index.htm
8-K - ARK RESTAURANTS CORP (0000779544) (Filer)
ARKR 2024-04-15 17:00:3914.00 13.53 2.08%
ARKR 2024-04-15 20:00:360.00 0.00 2.08%
2024-04-16
ARKR 2024-04-16 05:00:3815.57 11.90 2.08%
ARKR 2024-04-16 09:00:3915.52 11.90 2.08%
ARKR 2024-04-16 10:00:4114.00 13.60 -1.79%
ARKR 2024-04-16 13:00:3514.00 13.60 -1.29%
ARKR 2024-04-16 15:00:4214.00 13.68 -1.29%
ARKR 2024-04-16 16:00:4114.30 13.53 -1.86%
ARKR 2024-04-16 20:00:400.00 0.00 -1.86%
2024-04-17
ARKR 2024-04-17 05:00:4115.52 11.90 -1.86%
ARKR 2024-04-17 07:00:4315.52 13.17 -1.86%
ARKR 2024-04-17 09:00:3615.58 13.17 -1.86%
ARKR 2024-04-17 10:00:5014.00 13.65 -1.86%
ARKR 2024-04-17 13:00:4114.00 13.63 -1.86%
ARKR 2024-04-17 14:00:4414.00 13.62 -1.86%
ARKR 2024-04-17 15:00:4214.00 13.62 1.57%
ARKR 2024-04-17 16:00:3914.30 13.44 1.00%
ARKR 2024-04-17 17:00:4614.30 13.44 1.02%
ARKR 2024-04-17 20:00:470.00 0.00 1.02%
2024-04-18
ARKR 2024-04-18 05:00:3615.79 11.90 1.02%
ARKR 2024-04-18 07:00:4415.52 11.90 1.02%
ARKR 2024-04-18 10:00:4314.00 13.62 1.02%
ARKR 2024-04-18 12:00:4213.95 13.62 1.02%
ARKR 2024-04-18 13:00:4314.00 13.87 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.