investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARKR: Ark Restaurants Corp. - Common Stock





Clear duplicates of prices



2025-11-13
ARKR 2025-11-13 23:01:190.00 0.00 -1.41%
2025-11-14
ARKR 2025-11-14 06:01:349.05 2.87 -1.41%
ARKR 2025-11-14 08:01:287.82 4.58 -1.41%
ARKR 2025-11-14 09:01:247.82 6.31 -1.41%
ARKR 2025-11-14 11:01:147.32 7.01 -0.57%
ARKR 2025-11-14 12:01:147.21 7.01 -0.57%
ARKR 2025-11-14 15:01:317.21 7.01 -0.99%
ARKR 2025-11-14 17:01:338.86 0.00 -2.55%
ARKR 2025-11-14 18:01:297.82 6.31 -2.54%
ARKR 2025-11-14 21:02:080.00 0.00 -2.54%
2025-11-17
ARKR 2025-11-17 06:01:268.86 2.81 -2.54%
ARKR 2025-11-17 08:01:237.82 6.31 -2.54%
ARKR 2025-11-17 11:01:107.20 7.00 1.13%
ARKR 2025-11-17 12:01:187.20 7.00 1.27%
ARKR 2025-11-17 13:01:207.20 7.00 0.99%
ARKR 2025-11-17 16:01:297.20 7.00 1.27%
ARKR 2025-11-17 17:02:118.86 0.00 -2.39%
ARKR 2025-11-17 18:01:257.82 6.31 -2.42%
ARKR 2025-11-17 21:02:100.00 0.00 -2.42%
2025-11-18
ARKR 2025-11-18 06:01:308.86 2.81 -2.42%
ARKR 2025-11-18 11:01:327.20 7.01 2.56%
ARKR 2025-11-18 17:01:278.85 0.00 0.43%
ARKR 2025-11-18 18:01:207.82 6.32 0.43%
ARKR 2025-11-18 21:02:580.00 0.00 0.43%
ARKR 2025-11-18 22:01:227.82 6.32 0.43%
2025-11-19
ARKR 2025-11-19 06:01:168.86 2.82 0.43%
ARKR 2025-11-19 08:01:207.82 5.86 0.43%
ARKR 2025-11-19 11:01:217.20 7.01 -0.43%
ARKR 2025-11-19 12:01:187.20 7.00 -0.43%
ARKR 2025-11-19 13:01:237.20 7.00 2.28%
ARKR 2025-11-19 17:01:217.20 7.01 0.57%
ARKR 2025-11-19 18:01:247.21 7.01 0.57%
ARKR 2025-11-19 21:02:380.00 0.00 0.57%
2025-11-20
ARKR 2025-11-20 06:01:158.00 2.83 0.57%
ARKR 2025-11-20 08:01:197.82 6.39 0.57%
ARKR 2025-11-20 11:01:277.20 7.00 1.85%
ARKR 2025-11-20 12:01:137.20 7.04 1.85%
ARKR 2025-11-20 13:01:337.20 7.00 1.85%
ARKR 2025-11-20 14:01:237.20 7.13 1.85%
ARKR 2025-11-20 15:01:317.11 7.00 -0.85%
ARKR 2025-11-20 17:01:360.00 7.08 1.99%
ARKR 2025-11-20 18:01:478.68 6.39 1.98%
ARKR 2025-11-20 21:02:160.00 0.00 1.98%
2025-11-21
ARKR 2025-11-21 06:01:468.00 2.89 1.98%
ARKR 2025-11-21 08:01:278.00 4.58 1.98%
ARKR 2025-11-21 11:01:237.21 7.00 -1.70%
ARKR 2025-11-21 16:01:317.21 7.00 -0.57%
ARKR 2025-11-21 17:01:337.20 6.91 -1.84%
ARKR 2025-11-21 18:01:247.20 6.91 -1.80%
ARKR 2025-11-21 21:02:590.00 0.00 -1.80%
2025-11-24
ARKR 2025-11-24 06:01:288.00 2.83 -1.80%
ARKR 2025-11-24 08:01:288.00 6.32 -1.80%
ARKR 2025-11-24 11:01:217.32 7.00 -0.42%
ARKR 2025-11-24 12:01:217.32 7.01 1.25%
ARKR 2025-11-24 16:03:077.14 6.87 -0.83%
ARKR 2025-11-24 17:01:487.20 0.00 0.00%
ARKR 2025-11-24 18:01:307.20 6.32 0.00%
ARKR 2025-11-24 21:01:430.00 0.00 0.00%
2025-11-25
ARKR 2025-11-25 06:01:598.00 2.80 0.00%
ARKR 2025-11-25 08:01:298.00 4.58 0.00%
ARKR 2025-11-25 11:01:287.32 6.93 -0.28%
ARKR 2025-11-25 13:01:207.31 7.00 -0.28%
ARKR 2025-11-25 14:01:247.31 7.11 -0.28%
ARKR 2025-11-25 15:01:197.31 6.93 1.56%
ARKR 2025-11-25 16:01:297.25 7.01 1.98%
ARKR 2025-11-25 17:01:267.50 6.91 0.42%
ARKR 2025-11-25 18:01:167.50 6.91 0.43%
ARKR 2025-11-25 21:01:460.00 0.00 0.43%
2025-11-26
ARKR 2025-11-26 06:01:248.00 2.83 0.43%
ARKR 2025-11-26 08:01:248.00 4.58 0.43%
ARKR 2025-11-26 11:01:207.32 7.01 0.43%
ARKR 2025-11-26 16:01:257.02 6.87 0.43%
ARKR 2025-11-26 17:01:248.00 6.76 0.43%
ARKR 2025-11-26 21:01:550.00 0.00 0.00%
2025-11-27
ARKR 2025-11-27 19:01:238.00 6.76 0.00%
ARKR 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28
ARKR 2025-11-28 06:01:288.00 2.81 0.00%
ARKR 2025-11-28 08:01:178.00 6.31 0.00%
ARKR 2025-11-28 11:01:157.13 6.87 0.29%
ARKR 2025-11-28 12:01:167.00 6.87 0.29%
ARKR 2025-11-28 13:01:187.00 6.95 0.57%
ARKR 2025-11-28 14:01:248.00 6.86 0.43%
ARKR 2025-11-28 18:01:170.00 0.00 0.43%
2025-12-01
ARKR 2025-12-01 06:01:218.00 2.82 0.43%
ARKR 2025-12-01 08:01:188.00 4.58 0.43%
ARKR 2025-12-01 11:01:157.31 6.95 0.00%
ARKR 2025-12-01 12:01:197.21 6.95 0.00%
ARKR 2025-12-01 13:01:217.21 6.98 3.16%
ARKR 2025-12-01 14:01:327.15 6.95 0.86%
ARKR 2025-12-01 15:01:207.05 6.99 0.86%
ARKR 2025-12-01 17:01:258.00 6.91 -0.72%
ARKR 2025-12-01 21:01:550.00 0.00 -0.72%
2025-12-02
ARKR 2025-12-02 06:01:328.00 2.78 -0.72%
ARKR 2025-12-02 08:01:278.00 6.14 -0.72%
ARKR 2025-12-02 11:01:197.21 6.94 1.57%
ARKR 2025-12-02 13:01:207.19 6.96 1.57%
ARKR 2025-12-02 14:01:147.21 6.96 1.57%
ARKR 2025-12-02 15:01:237.21 6.94 1.57%
ARKR 2025-12-02 17:01:258.00 0.00 1.57%
ARKR 2025-12-02 18:01:168.00 6.14 1.59%
ARKR 2025-12-02 21:02:190.00 0.00 1.59%
2025-12-03
ARKR 2025-12-03 06:01:188.00 2.82 1.59%
ARKR 2025-12-03 08:01:258.00 4.58 1.59%
ARKR 2025-12-03 09:01:228.00 5.00 1.59%
ARKR 2025-12-03 10:01:138.00 4.58 1.59%
ARKR 2025-12-03 11:01:227.21 6.90 -0.29%
ARKR 2025-12-03 14:01:197.21 6.95 -0.29%
ARKR 2025-12-03 17:01:407.20 6.75 2.16%
ARKR 2025-12-03 18:01:357.20 6.75 2.13%
ARKR 2025-12-03 21:02:400.00 0.00 2.13%
2025-12-04
ARKR 2025-12-04 06:01:278.00 2.90 2.13%
ARKR 2025-12-04 08:01:268.00 6.32 2.13%
ARKR 2025-12-04 11:06:107.21 6.98 -2.84%
ARKR 2025-12-04 12:01:147.21 7.00 -2.84%
ARKR 2025-12-04 16:01:587.21 7.01 -2.84%
ARKR 2025-12-04 17:01:207.20 6.86 -1.13%
ARKR 2025-12-04 18:01:187.20 6.86 -1.11%
ARKR 2025-12-04 21:02:360.00 0.00 -1.11%
2025-12-05
ARKR 2025-12-05 06:01:238.00 2.84 -1.11%
ARKR 2025-12-05 08:01:208.00 6.35 -1.11%
ARKR 2025-12-05 11:01:327.09 6.98 -0.14%
ARKR 2025-12-05 12:01:147.09 6.98 0.00%
ARKR 2025-12-05 17:01:268.00 6.96 -0.14%
ARKR 2025-12-05 21:02:090.00 0.00 -0.14%
2025-12-08
ARKR 2025-12-08 06:01:178.00 2.83 -0.14%
ARKR 2025-12-08 08:01:358.00 6.37 -0.14%
ARKR 2025-12-08 11:01:097.21 7.05 -0.14%
ARKR 2025-12-08 12:01:237.21 7.00 -0.14%
ARKR 2025-12-08 15:01:487.21 7.01 -0.14%
ARKR 2025-12-08 16:01:307.21 7.12 -0.14%
ARKR 2025-12-08 17:01:368.00 0.00 -0.14%
ARKR 2025-12-08 18:01:478.00 6.37 -0.14%
ARKR 2025-12-08 21:02:270.00 0.00 0.00%
2025-12-09
ARKR 2025-12-09 06:01:358.00 2.82 0.00%
ARKR 2025-12-09 07:01:288.00 2.81 0.00%
ARKR 2025-12-09 08:01:318.00 6.37 0.00%
ARKR 2025-12-09 10:02:198.00 5.01 0.00%
ARKR 2025-12-09 11:01:277.25 6.87 0.00%
ARKR 2025-12-09 12:01:347.23 6.99 0.00%
ARKR 2025-12-09 13:01:347.23 6.99 2.97%
ARKR 2025-12-09 16:01:347.25 7.01 2.97%
ARKR 2025-12-09 17:02:258.00 7.00 1.27%
ARKR 2025-12-09 18:01:298.00 7.00 1.28%
ARKR 2025-12-09 21:01:530.00 0.00 1.28%
2025-12-10
ARKR 2025-12-10 06:01:478.00 2.84 1.28%
ARKR 2025-12-10 08:01:308.00 4.58 1.28%
ARKR 2025-12-10 11:01:167.25 6.99 -0.29%
ARKR 2025-12-10 12:01:167.20 6.99 -0.29%
ARKR 2025-12-10 14:01:457.20 6.99 1.57%
ARKR 2025-12-10 17:01:147.20 0.00 -9.70%
ARKR 2025-12-10 18:01:507.20 6.37 -1.41%
ARKR 2025-12-10 21:01:280.00 0.00 -1.41%
ARKR 2025-12-10 22:02:277.20 6.37 -1.41%
2025-12-11
ARKR 2025-12-11 06:01:288.66 2.84 -1.41%
ARKR 2025-12-11 08:01:267.81 6.37 -1.41%
ARKR 2025-12-11 11:01:467.21 6.99 0.99%
ARKR 2025-12-11 12:01:367.20 6.99 0.99%
ARKR 2025-12-11 14:01:287.20 7.00 -1.13%
ARKR 2025-12-11 15:01:297.20 6.99 -1.13%
ARKR 2025-12-11 17:01:207.20 0.00 1.27%
ARKR 2025-12-11 18:02:327.20 6.37 1.27%
ARKR 2025-12-11 21:01:360.00 0.00 1.27%
2025-12-12
ARKR 2025-12-12 06:01:328.66 2.89 1.27%
ARKR 2025-12-12 08:01:238.14 4.58 1.27%
ARKR 2025-12-12 09:01:198.14 6.39 1.27%
ARKR 2025-12-12 11:01:117.20 6.69 -0.99%
ARKR 2025-12-12 14:01:256.95 6.81 -0.99%
ARKR 2025-12-12 15:01:186.87 6.68 -5.07%
ARKR 2025-12-12 17:01:127.20 6.71 -6.48%
ARKR 2025-12-12 18:01:247.20 6.13 -6.41%
ARKR 2025-12-12 21:01:210.00 0.00 -6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.