investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARKR: Ark Restaurants Corp. - Common Stock





Clear duplicates of prices



2025-10-14
ARKR 2025-10-14 19:01:127.75 6.50 4.17%
ARKR 2025-10-14 20:01:170.00 0.00 4.17%
2025-10-15
ARKR 2025-10-15 05:01:087.75 2.80 4.17%
ARKR 2025-10-15 07:01:107.75 6.14 4.17%
ARKR 2025-10-15 09:01:077.75 6.17 4.17%
ARKR 2025-10-15 10:01:097.00 6.86 0.30%
ARKR 2025-10-15 11:01:077.00 6.87 0.30%
ARKR 2025-10-15 13:01:117.00 6.89 0.30%
ARKR 2025-10-15 14:01:167.00 6.87 0.30%
ARKR 2025-10-15 15:01:127.00 6.88 0.30%
ARKR 2025-10-15 16:01:167.58 6.89 3.28%
ARKR 2025-10-15 17:01:158.24 6.90 3.15%
ARKR 2025-10-15 18:01:188.24 6.86 3.15%
ARKR 2025-10-15 20:01:200.00 0.00 3.15%
2025-10-16
ARKR 2025-10-16 05:01:159.05 2.88 3.15%
ARKR 2025-10-16 07:01:079.05 6.14 3.15%
ARKR 2025-10-16 08:01:118.57 6.23 3.15%
ARKR 2025-10-16 10:01:117.38 6.94 -2.44%
ARKR 2025-10-16 11:01:017.20 6.94 -2.44%
ARKR 2025-10-16 13:01:137.15 6.94 -2.44%
ARKR 2025-10-16 14:01:187.20 6.94 -2.44%
ARKR 2025-10-16 15:01:177.15 6.94 -2.44%
ARKR 2025-10-16 16:01:217.15 6.95 -3.01%
ARKR 2025-10-16 17:01:146.98 6.95 -2.92%
ARKR 2025-10-16 18:01:208.39 6.95 -2.92%
ARKR 2025-10-16 20:01:210.00 0.00 -2.92%
2025-10-17
ARKR 2025-10-17 05:01:159.05 2.80 -2.92%
ARKR 2025-10-17 07:01:168.39 6.10 -2.92%
ARKR 2025-10-17 08:01:148.39 6.26 -2.92%
ARKR 2025-10-17 10:01:097.50 7.00 1.81%
ARKR 2025-10-17 14:01:157.49 7.00 0.28%
ARKR 2025-10-17 16:01:148.67 6.84 -2.08%
ARKR 2025-10-17 17:01:139.44 6.26 -2.15%
ARKR 2025-10-17 18:01:199.44 6.85 -2.15%
ARKR 2025-10-17 20:01:200.00 0.00 -2.15%
2025-10-20
ARKR 2025-10-20 06:01:139.05 2.82 -2.15%
ARKR 2025-10-20 07:01:068.39 6.23 -2.15%
ARKR 2025-10-20 10:01:087.50 6.98 -2.15%
ARKR 2025-10-20 12:01:167.22 6.98 -2.15%
ARKR 2025-10-20 13:01:127.22 7.05 -2.15%
ARKR 2025-10-20 14:01:197.22 6.98 -2.15%
ARKR 2025-10-20 15:01:127.22 7.01 -2.15%
ARKR 2025-10-20 16:01:257.29 6.86 -2.15%
ARKR 2025-10-20 17:01:187.29 6.49 -2.14%
ARKR 2025-10-20 20:01:220.00 0.00 -2.14%
ARKR 2025-10-20 21:01:380.00 0.00 0.00%
2025-10-21
ARKR 2025-10-21 05:01:179.05 2.87 0.00%
ARKR 2025-10-21 07:01:108.24 6.23 0.00%
ARKR 2025-10-21 10:01:077.50 7.10 1.29%
ARKR 2025-10-21 14:01:147.50 7.15 0.14%
ARKR 2025-10-21 16:01:247.80 6.81 5.29%
ARKR 2025-10-21 17:01:167.82 6.23 5.20%
ARKR 2025-10-21 20:01:220.00 0.00 5.20%
2025-10-22
ARKR 2025-10-22 05:01:199.05 3.00 5.20%
ARKR 2025-10-22 07:01:119.05 6.14 5.20%
ARKR 2025-10-22 08:01:099.05 6.15 5.20%
ARKR 2025-10-22 10:01:107.50 7.04 -3.51%
ARKR 2025-10-22 11:01:037.50 7.04 -5.20%
ARKR 2025-10-22 14:01:307.50 7.04 0.00%
ARKR 2025-10-22 15:01:237.50 7.04 -5.34%
ARKR 2025-10-22 16:01:357.60 7.06 -0.56%
ARKR 2025-10-22 17:01:237.60 7.06 -0.54%
ARKR 2025-10-22 20:01:290.00 0.00 -0.54%
2025-10-23
ARKR 2025-10-23 05:01:329.05 2.86 -0.54%
ARKR 2025-10-23 07:01:179.05 6.42 -0.54%
ARKR 2025-10-23 10:01:217.50 7.13 -0.54%
ARKR 2025-10-23 11:01:097.50 7.05 0.67%
ARKR 2025-10-23 16:01:277.80 7.01 0.00%
ARKR 2025-10-23 17:01:269.05 6.42 0.00%
ARKR 2025-10-23 20:01:290.00 0.00 0.00%
2025-10-24
ARKR 2025-10-24 05:01:239.05 2.82 0.00%
ARKR 2025-10-24 07:01:209.05 6.42 0.00%
ARKR 2025-10-24 10:01:157.50 7.01 0.00%
ARKR 2025-10-24 13:01:227.18 7.01 0.00%
ARKR 2025-10-24 14:01:287.15 7.01 0.00%
ARKR 2025-10-24 15:01:237.50 7.00 0.00%
ARKR 2025-10-24 16:01:309.00 7.01 -0.42%
ARKR 2025-10-24 17:01:259.00 6.42 -0.43%
ARKR 2025-10-24 20:01:290.00 0.00 -0.43%
2025-10-27
ARKR 2025-10-27 05:01:339.05 2.85 -0.43%
ARKR 2025-10-27 07:01:409.05 6.32 -0.43%
ARKR 2025-10-27 09:01:469.05 6.35 -0.43%
ARKR 2025-10-27 10:01:447.50 7.01 2.41%
ARKR 2025-10-27 11:01:347.21 7.06 0.85%
ARKR 2025-10-27 12:01:427.26 7.06 0.00%
ARKR 2025-10-27 14:01:507.21 7.00 0.00%
ARKR 2025-10-27 15:01:477.21 7.03 0.00%
ARKR 2025-10-27 16:01:289.05 7.01 -2.27%
ARKR 2025-10-27 17:01:299.05 7.01 -2.26%
ARKR 2025-10-27 20:01:310.00 0.00 -2.26%
2025-10-28
ARKR 2025-10-28 05:01:199.05 2.83 -2.26%
ARKR 2025-10-28 07:01:159.05 6.35 -2.26%
ARKR 2025-10-28 10:01:217.50 7.04 -0.42%
ARKR 2025-10-28 11:01:097.23 7.00 -0.14%
ARKR 2025-10-28 12:01:287.50 7.00 -0.14%
ARKR 2025-10-28 13:01:307.42 7.05 1.27%
ARKR 2025-10-28 14:01:217.44 7.00 1.27%
ARKR 2025-10-28 16:01:269.05 6.66 5.66%
ARKR 2025-10-28 17:01:249.05 6.35 5.67%
ARKR 2025-10-28 20:01:130.00 0.00 5.67%
2025-10-29
ARKR 2025-10-29 05:01:107.67 2.83 5.67%
ARKR 2025-10-29 07:01:097.67 6.35 5.67%
ARKR 2025-10-29 08:01:169.44 6.40 5.67%
ARKR 2025-10-29 09:01:119.44 6.35 5.67%
ARKR 2025-10-29 10:01:147.50 6.87 5.67%
ARKR 2025-10-29 11:01:097.50 6.89 5.67%
ARKR 2025-10-29 12:01:227.49 7.04 5.67%
ARKR 2025-10-29 13:01:107.49 6.89 5.67%
ARKR 2025-10-29 14:01:157.49 7.00 5.67%
ARKR 2025-10-29 15:01:137.49 6.89 5.67%
ARKR 2025-10-29 16:01:217.60 7.01 5.67%
ARKR 2025-10-29 17:01:169.44 6.35 5.37%
ARKR 2025-10-29 20:01:150.00 0.00 5.37%
ARKR 2025-10-29 22:01:490.00 0.00 0.00%
2025-10-30
ARKR 2025-10-30 05:01:109.05 3.00 0.00%
ARKR 2025-10-30 07:01:149.05 7.44 0.00%
ARKR 2025-10-30 10:01:147.50 7.09 -1.48%
ARKR 2025-10-30 12:01:177.50 7.09 -4.30%
ARKR 2025-10-30 13:01:157.45 7.09 -4.16%
ARKR 2025-10-30 15:01:147.34 7.09 -4.30%
ARKR 2025-10-30 16:01:217.50 6.76 -1.61%
ARKR 2025-10-30 17:01:127.50 6.29 -1.61%
ARKR 2025-10-30 20:01:260.00 0.00 -1.61%
2025-10-31
ARKR 2025-10-31 05:01:189.05 2.95 -1.61%
ARKR 2025-10-31 07:01:169.05 6.26 -1.61%
ARKR 2025-10-31 10:01:197.50 7.04 -3.09%
ARKR 2025-10-31 11:01:127.48 7.07 -3.09%
ARKR 2025-10-31 14:01:367.32 7.07 -3.09%
ARKR 2025-10-31 16:03:029.05 0.00 0.00%
ARKR 2025-10-31 17:01:128.57 6.26 0.00%
ARKR 2025-10-31 20:01:200.00 0.00 0.00%
2025-11-03
ARKR 2025-11-03 06:01:219.05 2.93 0.00%
ARKR 2025-11-03 08:01:258.57 6.50 0.00%
ARKR 2025-11-03 11:01:177.32 7.12 0.00%
ARKR 2025-11-03 12:01:247.15 6.97 0.00%
ARKR 2025-11-03 13:01:227.15 6.93 0.00%
ARKR 2025-11-03 14:01:387.15 6.89 0.00%
ARKR 2025-11-03 17:02:559.05 0.00 0.00%
ARKR 2025-11-03 18:01:318.57 6.29 0.00%
ARKR 2025-11-03 21:02:300.00 0.00 0.00%
ARKR 2025-11-03 22:02:148.57 6.29 0.00%
2025-11-04
ARKR 2025-11-04 06:01:189.05 2.87 0.00%
ARKR 2025-11-04 08:01:227.82 6.00 0.00%
ARKR 2025-11-04 09:01:107.82 6.31 0.00%
ARKR 2025-11-04 11:01:107.32 6.88 -0.14%
ARKR 2025-11-04 12:01:187.21 6.94 -0.14%
ARKR 2025-11-04 17:01:249.05 6.71 0.14%
ARKR 2025-11-04 18:01:287.82 6.42 0.14%
2025-11-05
ARKR 2025-11-05 06:01:279.05 2.84 0.14%
ARKR 2025-11-05 08:01:417.82 6.10 0.14%
ARKR 2025-11-05 10:01:297.82 6.26 0.14%
ARKR 2025-11-05 11:01:167.32 6.89 -1.12%
ARKR 2025-11-05 12:01:167.21 6.94 -1.12%
ARKR 2025-11-05 17:01:169.05 7.01 1.69%
ARKR 2025-11-05 18:06:127.82 7.01 1.69%
ARKR 2025-11-05 21:01:580.00 0.00 1.69%
2025-11-06
ARKR 2025-11-06 06:01:219.05 2.90 1.69%
ARKR 2025-11-06 08:01:197.82 6.26 1.69%
ARKR 2025-11-06 11:01:147.22 7.04 1.69%
ARKR 2025-11-06 12:01:167.21 7.04 1.69%
ARKR 2025-11-06 17:01:199.05 7.06 -1.13%
ARKR 2025-11-06 18:01:237.82 7.06 -1.11%
ARKR 2025-11-06 21:01:460.00 0.00 -1.11%
ARKR 2025-11-06 22:01:457.82 7.06 -1.11%
2025-11-07
ARKR 2025-11-07 06:01:299.05 2.85 -1.11%
ARKR 2025-11-07 08:01:197.82 6.10 -1.11%
ARKR 2025-11-07 09:01:207.82 6.26 -1.11%
ARKR 2025-11-07 11:01:157.22 7.00 -1.11%
ARKR 2025-11-07 12:01:177.09 7.00 -1.11%
ARKR 2025-11-07 16:01:267.09 7.01 -1.11%
ARKR 2025-11-07 17:01:279.05 6.96 -1.11%
ARKR 2025-11-07 18:01:277.82 6.96 -1.12%
ARKR 2025-11-07 21:02:080.00 0.00 0.00%
2025-11-10
ARKR 2025-11-10 06:01:379.05 2.85 0.00%
ARKR 2025-11-10 08:01:267.82 6.29 0.00%
ARKR 2025-11-10 11:01:257.21 6.94 -0.42%
ARKR 2025-11-10 12:01:247.21 6.94 1.26%
ARKR 2025-11-10 13:01:227.21 7.03 1.26%
ARKR 2025-11-10 17:01:359.05 0.00 -1.69%
ARKR 2025-11-10 18:01:337.82 6.29 -1.69%
ARKR 2025-11-10 21:01:520.00 0.00 -1.69%
2025-11-11
ARKR 2025-11-11 06:01:359.05 2.84 -1.69%
ARKR 2025-11-11 08:01:347.82 6.31 -1.69%
ARKR 2025-11-11 11:01:187.21 7.01 -1.69%
ARKR 2025-11-11 14:01:277.15 7.00 -1.69%
ARKR 2025-11-11 15:01:267.19 7.00 1.12%
ARKR 2025-11-11 16:01:257.26 7.01 1.12%
ARKR 2025-11-11 17:01:209.05 0.00 0.70%
ARKR 2025-11-11 18:01:487.82 6.31 0.71%
ARKR 2025-11-11 21:01:530.00 0.00 0.71%
2025-11-12
ARKR 2025-11-12 06:01:279.05 2.90 0.71%
ARKR 2025-11-12 08:01:237.82 5.86 0.71%
ARKR 2025-11-12 10:01:257.82 5.87 0.71%
ARKR 2025-11-12 11:01:147.32 7.00 -2.26%
ARKR 2025-11-12 12:01:197.21 7.00 -2.26%
ARKR 2025-11-12 16:01:247.21 7.01 -2.26%
ARKR 2025-11-12 17:01:239.05 0.00 -1.84%
ARKR 2025-11-12 18:01:237.82 6.41 -1.81%
ARKR 2025-11-12 21:01:340.00 0.00 -1.81%
ARKR 2025-11-12 22:01:497.82 6.41 -1.81%
2025-11-13
ARKR 2025-11-13 06:01:319.05 2.85 -1.81%
ARKR 2025-11-13 08:01:217.82 6.45 -1.81%
ARKR 2025-11-13 11:01:197.21 7.06 1.11%
ARKR 2025-11-13 15:01:357.21 7.06 0.00%
ARKR 2025-11-13 17:01:229.05 0.00 -1.39%
ARKR 2025-11-13 18:01:267.82 6.45 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.