investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARKR: Ark Restaurants Corp. - Common Stock





Clear duplicates of prices



2026-04-13
ARKR 2026-04-13 00:01:590.00 0.00 -2.73%
ARKR 2026-04-13 04:01:358.27 2.73 -2.73%
ARKR 2026-04-13 07:01:228.27 6.02 -2.73%
ARKR 2026-04-13 10:01:277.17 6.65 0.72%
ARKR 2026-04-13 12:01:307.17 6.72 0.72%
ARKR 2026-04-13 16:01:448.27 6.02 0.43%
ARKR 2026-04-13 17:01:338.27 6.02 0.44%
ARKR 2026-04-13 20:02:030.00 0.00 0.44%
2026-04-14
ARKR 2026-04-14 04:01:298.27 2.75 0.44%
ARKR 2026-04-14 07:01:318.03 6.72 0.44%
ARKR 2026-04-14 10:01:297.18 6.76 -0.44%
ARKR 2026-04-14 14:01:297.18 6.72 -0.89%
ARKR 2026-04-14 15:01:267.06 6.72 -0.89%
ARKR 2026-04-14 16:01:267.40 6.72 0.00%
ARKR 2026-04-14 20:01:450.00 0.00 0.00%
2026-04-15
ARKR 2026-04-15 04:01:348.27 2.73 0.00%
ARKR 2026-04-15 07:01:208.27 6.51 0.00%
ARKR 2026-04-15 10:05:547.18 6.72 0.15%
ARKR 2026-04-15 11:01:237.18 6.75 0.15%
ARKR 2026-04-15 12:01:376.98 6.75 0.15%
ARKR 2026-04-15 13:01:297.17 7.00 3.52%
ARKR 2026-04-15 16:01:448.27 6.51 3.55%
ARKR 2026-04-15 20:01:460.00 0.00 3.55%
2026-04-16
ARKR 2026-04-16 04:01:568.27 2.82 3.55%
ARKR 2026-04-16 07:01:498.03 6.13 3.55%
ARKR 2026-04-16 09:01:248.27 4.83 3.55%
ARKR 2026-04-16 10:01:217.17 6.85 0.00%
ARKR 2026-04-16 16:01:327.20 0.00 2.14%
ARKR 2026-04-16 17:01:367.20 6.18 2.14%
ARKR 2026-04-16 20:02:040.00 0.00 2.14%
2026-04-17
ARKR 2026-04-17 04:01:458.27 2.88 2.14%
ARKR 2026-04-17 08:01:338.27 6.11 2.14%
ARKR 2026-04-17 09:01:238.27 4.83 2.14%
ARKR 2026-04-17 10:01:437.17 6.72 0.57%
ARKR 2026-04-17 11:01:357.17 6.82 -3.29%
ARKR 2026-04-17 12:01:447.17 7.00 -1.43%
ARKR 2026-04-17 13:02:067.17 7.03 -1.43%
ARKR 2026-04-17 16:01:477.89 6.78 -1.82%
ARKR 2026-04-17 18:01:428.27 6.78 -1.82%
ARKR 2026-04-17 20:02:150.00 0.00 -1.82%
2026-04-20
ARKR 2026-04-20 04:01:348.27 2.82 -1.82%
ARKR 2026-04-20 07:01:308.27 6.17 -1.82%
ARKR 2026-04-20 09:01:278.27 4.86 -1.82%
ARKR 2026-04-20 10:01:337.13 6.68 -2.38%
ARKR 2026-04-20 11:01:207.13 6.69 -2.38%
ARKR 2026-04-20 13:01:307.13 6.76 -2.38%
ARKR 2026-04-20 14:01:377.03 6.85 -2.38%
ARKR 2026-04-20 16:01:248.27 6.27 -2.00%
ARKR 2026-04-20 17:01:308.27 2.80 -2.00%
ARKR 2026-04-20 18:01:398.27 6.86 -2.00%
ARKR 2026-04-20 20:01:500.00 0.00 -2.00%
2026-04-21
ARKR 2026-04-21 04:01:468.27 2.74 -2.00%
ARKR 2026-04-21 07:01:228.27 6.17 -2.00%
ARKR 2026-04-21 08:01:328.27 6.20 -2.00%
ARKR 2026-04-21 09:01:238.27 4.88 -2.00%
ARKR 2026-04-21 10:01:327.18 6.68 0.57%
ARKR 2026-04-21 11:01:207.18 6.81 0.57%
ARKR 2026-04-21 12:01:376.98 6.81 0.57%
ARKR 2026-04-21 13:01:316.99 6.81 0.57%
ARKR 2026-04-21 14:01:346.99 6.80 0.57%
ARKR 2026-04-21 15:01:476.99 6.68 0.57%
ARKR 2026-04-21 16:01:447.20 6.60 0.58%
ARKR 2026-04-21 18:01:397.20 6.20 0.58%
ARKR 2026-04-21 20:01:330.00 0.00 7.15%
2026-04-22
ARKR 2026-04-22 04:01:468.27 2.76 7.15%
ARKR 2026-04-22 07:01:328.27 6.09 7.15%
ARKR 2026-04-22 08:01:418.27 6.10 7.15%
ARKR 2026-04-22 09:01:278.27 4.83 7.15%
ARKR 2026-04-22 10:01:357.17 6.68 -1.17%
ARKR 2026-04-22 12:03:027.17 6.74 -1.17%
ARKR 2026-04-22 16:01:598.27 6.72 2.76%
ARKR 2026-04-22 20:01:510.00 0.00 2.76%
2026-04-23
ARKR 2026-04-23 04:02:058.27 2.78 2.76%
ARKR 2026-04-23 07:01:328.27 6.47 2.76%
ARKR 2026-04-23 09:01:288.27 5.09 2.76%
ARKR 2026-04-23 10:01:297.18 6.75 0.73%
ARKR 2026-04-23 12:01:467.18 6.70 0.73%
ARKR 2026-04-23 14:01:497.10 6.70 0.73%
ARKR 2026-04-23 16:01:418.27 6.11 1.87%
ARKR 2026-04-23 20:01:460.00 0.00 1.87%
2026-04-24
ARKR 2026-04-24 04:01:518.27 2.86 1.87%
ARKR 2026-04-24 07:01:308.27 6.13 1.87%
ARKR 2026-04-24 09:01:268.27 4.83 1.87%
ARKR 2026-04-24 10:01:377.18 6.70 -1.87%
ARKR 2026-04-24 14:01:327.05 6.70 -1.87%
ARKR 2026-04-24 15:01:406.99 6.70 -1.87%
ARKR 2026-04-24 16:01:368.27 6.58 0.14%
ARKR 2026-04-24 20:02:120.00 0.00 0.14%
2026-04-27
ARKR 2026-04-27 04:01:528.27 2.76 0.14%
ARKR 2026-04-27 06:01:3310.97 2.76 0.14%
ARKR 2026-04-27 07:01:368.06 6.05 0.14%
ARKR 2026-04-27 08:01:308.06 6.08 0.14%
ARKR 2026-04-27 09:01:259.47 4.80 0.14%
ARKR 2026-04-27 10:01:306.98 6.85 1.27%
ARKR 2026-04-27 11:01:267.17 6.83 -0.42%
ARKR 2026-04-27 12:01:327.17 6.76 0.71%
ARKR 2026-04-27 14:01:357.17 6.70 0.71%
ARKR 2026-04-27 15:01:277.17 6.72 0.71%
ARKR 2026-04-27 16:01:390.00 0.00 0.00%
ARKR 2026-04-27 17:01:258.11 6.08 0.00%
ARKR 2026-04-27 20:01:230.00 0.00 0.00%
2026-04-28
ARKR 2026-04-28 04:01:348.27 2.74 0.00%
ARKR 2026-04-28 07:01:238.27 6.15 0.00%
ARKR 2026-04-28 09:01:208.27 4.86 0.00%
ARKR 2026-04-28 10:01:227.18 6.70 0.00%
ARKR 2026-04-28 15:01:227.17 6.70 0.00%
ARKR 2026-04-28 16:01:328.27 6.17 -2.50%
ARKR 2026-04-28 20:01:380.00 0.00 -2.50%
2026-04-29
ARKR 2026-04-29 04:01:398.27 2.74 -2.50%
ARKR 2026-04-29 07:01:247.81 6.13 -2.50%
ARKR 2026-04-29 09:01:248.27 4.83 -2.50%
ARKR 2026-04-29 10:01:267.17 6.78 -1.18%
ARKR 2026-04-29 14:01:406.98 6.78 1.18%
ARKR 2026-04-29 15:01:217.17 6.72 0.15%
ARKR 2026-04-29 16:01:307.46 6.65 -0.59%
ARKR 2026-04-29 18:01:367.81 6.65 -0.59%
ARKR 2026-04-29 20:01:390.00 0.00 -0.59%
2026-04-30
ARKR 2026-04-30 04:01:268.27 2.71 -0.59%
ARKR 2026-04-30 07:01:268.03 6.14 -0.59%
ARKR 2026-04-30 09:01:228.27 5.77 -0.59%
ARKR 2026-04-30 10:01:227.18 6.71 0.74%
ARKR 2026-04-30 16:01:358.03 6.04 -1.49%
ARKR 2026-04-30 20:01:430.00 0.00 -1.49%
2026-05-01
ARKR 2026-05-01 04:01:368.27 2.68 -1.49%
ARKR 2026-05-01 07:01:327.38 6.51 -1.49%
ARKR 2026-05-01 09:01:218.27 6.51 -1.49%
ARKR 2026-05-01 10:01:286.80 6.63 0.74%
ARKR 2026-05-01 11:02:256.87 6.82 2.97%
ARKR 2026-05-01 12:01:316.86 6.82 2.97%
ARKR 2026-05-01 14:01:336.86 6.82 3.57%
ARKR 2026-05-01 15:01:266.86 6.82 2.97%
ARKR 2026-05-01 16:01:548.27 6.51 3.62%
ARKR 2026-05-01 17:01:187.44 6.51 3.62%
ARKR 2026-05-01 20:01:340.00 0.00 3.62%
2026-05-04
ARKR 2026-05-04 04:01:376.86 2.77 3.62%
ARKR 2026-05-04 07:01:246.86 6.12 0.00%
ARKR 2026-05-04 09:01:366.86 4.82 0.00%
ARKR 2026-05-04 10:02:196.86 6.69 -1.21%
ARKR 2026-05-04 11:01:268.28 8.27 15.69%
ARKR 2026-05-04 12:01:337.95 7.10 13.27%
ARKR 2026-05-04 13:01:338.80 7.10 19.46%
ARKR 2026-05-04 14:02:199.08 8.18 25.04%
ARKR 2026-05-04 15:01:298.48 7.82 20.66%
ARKR 2026-05-04 16:01:329.89 7.40 19.53%
ARKR 2026-05-04 17:01:368.60 7.41 23.91%
ARKR 2026-05-04 18:01:3413.24 8.81 25.36%
ARKR 2026-05-04 19:01:2910.85 8.81 25.36%
ARKR 2026-05-04 20:01:420.00 0.00 22.45%
2026-05-05
ARKR 2026-05-05 04:01:5813.11 7.40 22.45%
ARKR 2026-05-05 06:01:269.00 7.40 22.45%
ARKR 2026-05-05 08:01:269.00 8.16 22.45%
ARKR 2026-05-05 10:01:257.90 7.48 -10.06%
ARKR 2026-05-05 11:01:226.78 6.00 -22.74%
ARKR 2026-05-05 12:01:447.07 6.40 -23.47%
ARKR 2026-05-05 13:01:337.07 6.50 -23.47%
ARKR 2026-05-05 14:01:327.47 6.90 -20.26%
ARKR 2026-05-05 15:01:268.17 6.90 -16.62%
ARKR 2026-05-05 16:01:339.66 5.49 -12.80%
ARKR 2026-05-05 17:01:207.25 7.16 -11.34%
ARKR 2026-05-05 18:01:277.25 6.01 -11.34%
ARKR 2026-05-05 20:01:440.00 0.00 -11.34%
2026-05-06
ARKR 2026-05-06 04:01:4011.13 6.20 -11.34%
ARKR 2026-05-06 07:01:0810.85 6.20 -11.34%
ARKR 2026-05-06 08:01:1310.18 6.20 -11.34%
ARKR 2026-05-06 09:01:0611.77 6.20 3.05%
ARKR 2026-05-06 10:01:127.25 6.39 0.00%
ARKR 2026-05-06 11:01:097.25 6.47 -0.98%
ARKR 2026-05-06 14:01:307.25 6.47 -2.44%
ARKR 2026-05-06 15:01:246.93 6.41 -1.22%
ARKR 2026-05-06 16:01:200.00 6.20 -7.71%
ARKR 2026-05-06 17:01:189.34 6.71 -7.71%
ARKR 2026-05-06 18:02:2910.48 6.59 -7.71%
ARKR 2026-05-06 19:01:0410.48 6.71 -7.71%
ARKR 2026-05-06 20:01:180.00 0.00 3.00%
2026-05-07
ARKR 2026-05-07 04:01:1310.71 6.20 3.00%
ARKR 2026-05-07 07:01:1710.48 6.20 3.00%
ARKR 2026-05-07 08:01:1510.29 6.20 3.00%
ARKR 2026-05-07 09:01:0612.13 6.20 3.00%
ARKR 2026-05-07 10:01:077.20 6.85 1.43%
ARKR 2026-05-07 11:01:067.79 6.85 1.43%
ARKR 2026-05-07 12:01:097.79 6.85 2.43%
ARKR 2026-05-07 15:01:057.17 6.85 4.71%
ARKR 2026-05-07 16:01:1410.29 6.75 3.13%
ARKR 2026-05-07 20:01:130.00 0.00 3.13%
2026-05-08
ARKR 2026-05-08 04:01:188.59 6.75 3.13%
ARKR 2026-05-08 06:01:148.97 6.75 3.13%
ARKR 2026-05-08 08:01:098.58 6.75 3.13%
ARKR 2026-05-08 10:01:077.38 6.61 2.09%
ARKR 2026-05-08 11:01:257.38 6.52 2.09%
ARKR 2026-05-08 12:01:157.20 6.67 2.09%
ARKR 2026-05-08 13:01:057.38 6.78 -0.60%
ARKR 2026-05-08 14:01:117.38 6.79 -1.79%
ARKR 2026-05-08 15:01:097.20 6.54 -1.79%
ARKR 2026-05-08 16:01:147.20 6.02 -3.19%
ARKR 2026-05-08 20:01:180.00 0.00 -3.19%
2026-05-11
ARKR 2026-05-11 04:01:188.59 6.00 -3.19%
ARKR 2026-05-11 05:01:0411.41 6.00 -3.19%
ARKR 2026-05-11 07:01:028.14 6.00 -3.19%
ARKR 2026-05-11 08:01:067.86 6.00 -3.19%
ARKR 2026-05-11 09:01:059.28 6.00 -3.19%
ARKR 2026-05-11 10:01:087.17 6.50 -3.19%
ARKR 2026-05-11 12:01:176.99 6.50 -3.19%
ARKR 2026-05-11 13:01:107.09 6.58 -3.19%
ARKR 2026-05-11 15:01:187.31 7.00 -3.19%
ARKR 2026-05-11 16:01:047.25 6.00 -3.06%
ARKR 2026-05-11 17:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/779544/000077954426000020/0000779544-26-000020-index.htm
8-K - ARK RESTAURANTS CORP (0000779544) (Filer)
ARKR 2026-05-11 20:01:110.00 0.00 -3.06%
ARKR 2026-05-11 21:01:260.00 0.00 0.00%
2026-05-12
ARKR 2026-05-12 04:01:1511.13 6.00 0.00%
ARKR 2026-05-12 07:01:107.86 6.00 0.00%
ARKR 2026-05-12 09:01:119.28 6.00 0.00%
ARKR 2026-05-12 10:01:137.28 6.21 -6.27%
ARKR 2026-05-12 11:01:027.28 6.47 0.00%
ARKR 2026-05-12 12:01:117.25 6.47 -2.37%
ARKR 2026-05-12 12:20:46
Ark Restaurants Corp. (ARKR) Q2 2026 Earnings Call Transcript
ARKR 2026-05-12 13:01:067.25 6.47 -2.79%
ARKR 2026-05-12 14:01:147.25 6.47 -1.81%
ARKR 2026-05-12 16:01:217.86 6.00 0.00%
ARKR 2026-05-12 16:10:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/779544/000077954426000023/0000779544-26-000023-index.htm
10-Q - ARK RESTAURANTS CORP (0000779544) (Filer)
ARKR 2026-05-12 20:01:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.