investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2025-11-18

ARGX 2025-11-18 02:01:420.00 0.00 1.54%
ARGX 2025-11-18 05:01:24926.58 925.14 1.54%
ARGX 2025-11-18 06:01:30923.58 921.74 -0.64%
ARGX 2025-11-18 07:01:27924.51 923.21 -0.76%
ARGX 2025-11-18 11:01:32911.22 910.20 -2.09%
ARGX 2025-11-18 13:01:19919.72 917.05 -1.18%
ARGX 2025-11-18 14:01:18918.33 917.49 -1.30%
ARGX 2025-11-18 15:01:23921.67 918.82 -1.15%
ARGX 2025-11-18 16:01:21920.91 918.82 -1.09%
ARGX 2025-11-18 17:01:27936.72 900.00 -1.22%
ARGX 2025-11-18 18:01:20936.72 900.71 -1.19%
ARGX 2025-11-18 21:02:580.00 0.00 -1.19%
ARGX 2025-11-18 22:01:22936.72 900.71 -1.19%
2025-11-19

ARGX 2025-11-19 05:01:30907.62 906.19 -1.19%
ARGX 2025-11-19 06:01:16908.39 907.41 -1.18%
ARGX 2025-11-19 07:01:21914.14 913.25 -0.49%
ARGX 2025-11-19 08:01:20917.84 916.79 -0.10%
ARGX 2025-11-19 09:01:18916.23 915.43 -0.26%
ARGX 2025-11-19 10:01:16919.63 918.70 0.11%
ARGX 2025-11-19 11:01:21925.08 924.12 0.65%
ARGX 2025-11-19 12:01:18924.77 923.90 0.63%
ARGX 2025-11-19 13:01:23924.93 922.13 0.61%
ARGX 2025-11-19 14:01:19921.54 920.60 0.30%
ARGX 2025-11-19 15:01:25920.65 919.12 0.08%
ARGX 2025-11-19 16:01:25915.41 914.17 -0.43%
ARGX 2025-11-19 17:01:21932.02 900.00 -0.42%
ARGX 2025-11-19 18:01:24932.02 900.00 -0.32%
ARGX 2025-11-19 21:02:380.00 0.00 -0.32%
2025-11-20

ARGX 2025-11-20 05:01:16924.05 922.91 -0.32%
ARGX 2025-11-20 06:01:15923.99 922.86 1.03%
ARGX 2025-11-20 07:01:19926.66 925.58 1.03%
ARGX 2025-11-20 08:01:19926.76 925.67 1.03%
ARGX 2025-11-20 09:01:29929.80 928.70 1.66%
ARGX 2025-11-20 10:01:21933.46 932.54 2.03%
ARGX 2025-11-20 11:01:27930.37 929.54 1.69%
ARGX 2025-11-20 12:01:13924.20 923.36 0.97%
ARGX 2025-11-20 13:01:33921.32 916.80 0.42%
ARGX 2025-11-20 14:01:23919.32 916.23 0.44%
ARGX 2025-11-20 15:01:31916.12 913.73 0.05%
ARGX 2025-11-20 16:01:31921.38 915.00 0.33%
ARGX 2025-11-20 17:01:36928.00 903.60 0.43%
ARGX 2025-11-20 19:02:00928.00 900.68 0.43%
ARGX 2025-11-20 21:02:160.00 0.00 0.43%
2025-11-21

ARGX 2025-11-21 05:01:39929.11 927.65 0.43%
ARGX 2025-11-21 06:01:46927.85 926.50 1.03%
ARGX 2025-11-21 07:01:36921.41 919.95 0.77%
ARGX 2025-11-21 08:01:27913.47 912.35 -0.94%
ARGX 2025-11-21 09:01:34920.04 918.61 0.08%
ARGX 2025-11-21 10:02:31920.77 919.57 0.18%
ARGX 2025-11-21 11:01:23922.54 921.38 0.26%
ARGX 2025-11-21 12:01:18919.47 918.86 0.10%
ARGX 2025-11-21 13:01:34925.75 924.42 0.68%
ARGX 2025-11-21 14:01:20925.10 923.00 0.61%
ARGX 2025-11-21 15:01:44925.89 922.00 0.44%
ARGX 2025-11-21 16:01:31921.85 919.90 0.26%
ARGX 2025-11-21 17:01:33918.22 887.58 0.01%
ARGX 2025-11-21 18:01:24934.00 901.18 -0.03%
ARGX 2025-11-21 20:01:15934.00 901.18 -1.47%
ARGX 2025-11-21 21:02:590.00 0.00 -1.41%
2025-11-24

ARGX 2025-11-24 05:01:23917.12 915.78 -1.41%
ARGX 2025-11-24 06:01:28918.64 916.80 -1.41%
ARGX 2025-11-24 07:01:31916.56 915.01 -0.24%
ARGX 2025-11-24 08:01:28916.19 914.67 -0.29%
ARGX 2025-11-24 09:01:21916.89 915.58 -0.36%
ARGX 2025-11-24 10:01:18918.62 917.21 -0.16%
ARGX 2025-11-24 11:01:21908.29 907.41 -1.19%
ARGX 2025-11-24 12:01:21909.64 909.13 -1.01%
ARGX 2025-11-24 13:01:22905.80 903.11 -1.64%
ARGX 2025-11-24 14:04:07904.99 903.93 -1.62%
ARGX 2025-11-24 15:01:28900.91 899.82 -1.96%
ARGX 2025-11-24 16:03:07913.10 911.38 -0.70%
ARGX 2025-11-24 17:01:48911.80 897.50 -1.33%
ARGX 2025-11-24 20:01:36911.80 906.74 -1.32%
ARGX 2025-11-24 21:01:430.00 0.00 -1.32%
2025-11-25

ARGX 2025-11-25 05:01:27901.83 899.97 -1.32%
ARGX 2025-11-25 06:01:59905.81 904.07 -1.32%
ARGX 2025-11-25 07:01:27909.12 907.21 -1.32%
ARGX 2025-11-25 08:01:29914.40 911.90 -1.32%
ARGX 2025-11-25 09:01:24913.20 911.94 -1.32%
ARGX 2025-11-25 10:01:29912.17 910.58 -1.32%
ARGX 2025-11-25 11:01:28908.14 907.26 0.11%
ARGX 2025-11-25 12:01:31903.83 902.65 -0.46%
ARGX 2025-11-25 13:01:20907.12 905.03 -0.12%
ARGX 2025-11-25 14:01:24907.80 906.75 0.00%
ARGX 2025-11-25 15:01:19908.68 908.05 0.16%
ARGX 2025-11-25 16:01:29918.31 914.23 1.04%
ARGX 2025-11-25 17:01:26930.00 897.50 1.40%
ARGX 2025-11-25 18:01:16930.00 900.12 1.42%
ARGX 2025-11-25 20:01:13930.00 902.25 1.77%
ARGX 2025-11-25 21:01:460.00 0.00 1.77%
2025-11-26

ARGX 2025-11-26 05:01:19920.16 918.57 1.77%
ARGX 2025-11-26 06:01:24917.04 915.30 1.77%
ARGX 2025-11-26 07:01:13920.97 919.30 1.77%
ARGX 2025-11-26 08:01:24922.25 921.02 1.77%
ARGX 2025-11-26 09:01:16925.45 924.08 0.64%
ARGX 2025-11-26 10:01:21921.44 920.14 0.29%
ARGX 2025-11-26 11:01:20927.17 926.01 0.97%
ARGX 2025-11-26 12:01:17928.45 927.72 1.11%
ARGX 2025-11-26 12:15:57
argenx: Sights Set On $1,000
ARGX 2025-11-26 13:01:38925.50 924.04 0.68%
ARGX 2025-11-26 14:01:25921.00 920.13 0.34%
ARGX 2025-11-26 15:01:20921.29 920.55 0.29%
ARGX 2025-11-26 16:01:25921.85 920.01 0.22%
ARGX 2025-11-26 17:01:24935.80 912.00 -0.03%
ARGX 2025-11-26 20:01:27935.80 902.25 -0.64%
ARGX 2025-11-26 21:01:540.00 0.00 -0.64%
2025-11-27

ARGX 2025-11-27 19:01:23935.80 902.25 -0.64%
ARGX 2025-11-27 21:01:460.00 0.00 -0.64%
2025-11-28

ARGX 2025-11-28 05:01:24909.96 904.46 -0.64%
ARGX 2025-11-28 06:01:28910.67 909.03 -0.81%
ARGX 2025-11-28 07:01:17911.62 910.40 -0.70%
ARGX 2025-11-28 08:01:17914.05 912.58 -0.40%
ARGX 2025-11-28 09:01:13913.10 911.55 -0.50%
ARGX 2025-11-28 10:01:19915.72 914.60 -0.68%
ARGX 2025-11-28 11:01:15909.95 909.11 -0.90%
ARGX 2025-11-28 12:01:16908.37 907.50 -1.09%
ARGX 2025-11-28 13:01:18911.92 908.51 -0.81%
ARGX 2025-11-28 14:01:241043.03 902.00 -0.61%
ARGX 2025-11-28 15:01:211363.78 902.00 -0.61%
ARGX 2025-11-28 18:01:170.00 0.00 -0.61%
2025-12-01

ARGX 2025-12-01 05:01:17902.32 900.69 -1.07%
ARGX 2025-12-01 06:01:21903.10 901.74 -1.07%
ARGX 2025-12-01 07:01:14902.46 901.30 -0.85%
ARGX 2025-12-01 08:01:18902.60 901.47 -0.94%
ARGX 2025-12-01 09:01:17902.68 901.54 -1.23%
ARGX 2025-12-01 10:01:20902.39 901.34 -1.07%
ARGX 2025-12-01 11:01:15892.47 891.11 -2.20%
ARGX 2025-12-01 12:01:19890.89 890.00 -2.34%
ARGX 2025-12-01 13:01:21893.35 891.93 -2.11%
ARGX 2025-12-01 14:01:32894.91 892.80 -1.97%
ARGX 2025-12-01 15:01:20894.29 893.53 -1.97%
ARGX 2025-12-01 16:01:29892.83 890.35 -2.22%
ARGX 2025-12-01 17:01:25903.99 887.00 -1.86%
ARGX 2025-12-01 18:01:29895.65 887.00 -1.87%
ARGX 2025-12-01 19:01:23895.65 887.00 -2.26%
ARGX 2025-12-01 21:01:550.00 0.00 0.08%
2025-12-02

ARGX 2025-12-02 05:01:15895.87 893.45 0.08%
ARGX 2025-12-02 06:01:32899.04 896.75 0.08%
ARGX 2025-12-02 07:01:42903.11 900.94 0.56%
ARGX 2025-12-02 08:01:27906.25 904.19 0.56%
ARGX 2025-12-02 09:01:20906.75 904.69 1.36%
ARGX 2025-12-02 10:01:24908.53 906.53 1.26%
ARGX 2025-12-02 11:01:19911.52 910.48 1.76%
ARGX 2025-12-02 13:01:20911.19 910.80 1.75%
ARGX 2025-12-02 14:01:14911.99 911.34 1.86%
ARGX 2025-12-02 15:01:23915.24 913.87 2.19%
ARGX 2025-12-02 16:01:21918.52 916.82 2.42%
ARGX 2025-12-02 17:01:25925.00 887.00 2.24%
ARGX 2025-12-02 18:01:16925.00 897.60 2.29%
ARGX 2025-12-02 19:01:34925.00 897.60 0.73%
ARGX 2025-12-02 21:02:190.00 0.00 0.73%
2025-12-03

ARGX 2025-12-03 05:01:25920.58 917.90 0.73%
ARGX 2025-12-03 06:01:18920.36 917.75 0.47%
ARGX 2025-12-03 07:01:28920.74 918.62 0.47%
ARGX 2025-12-03 08:01:25921.05 918.66 0.47%
ARGX 2025-12-03 09:01:22920.17 917.99 0.41%
ARGX 2025-12-03 10:01:13919.37 917.23 0.48%
ARGX 2025-12-03 11:01:22919.75 918.70 0.46%
ARGX 2025-12-03 12:01:11928.60 927.80 1.44%
ARGX 2025-12-03 13:01:16931.47 930.39 1.75%
ARGX 2025-12-03 14:01:19926.57 924.55 1.06%
ARGX 2025-12-03 15:01:31927.03 925.87 1.23%
ARGX 2025-12-03 16:01:22924.22 921.49 0.82%
ARGX 2025-12-03 17:01:40924.82 904.01 0.72%
ARGX 2025-12-03 18:01:35924.82 904.01 0.70%
ARGX 2025-12-03 21:02:400.00 0.00 0.70%
2025-12-04

ARGX 2025-12-04 05:01:32927.95 925.30 0.70%
ARGX 2025-12-04 06:01:27927.78 925.26 0.70%
ARGX 2025-12-04 07:01:31924.41 922.12 0.70%
ARGX 2025-12-04 08:01:26926.20 923.84 0.57%
ARGX 2025-12-04 09:01:38926.88 924.73 0.57%
ARGX 2025-12-04 10:01:39924.54 922.45 0.44%
ARGX 2025-12-04 11:06:10922.66 921.28 0.04%
ARGX 2025-12-04 12:01:14924.05 923.04 0.20%
ARGX 2025-12-04 13:04:42920.98 917.46 -0.40%
ARGX 2025-12-04 14:01:23919.70 916.55 -0.40%
ARGX 2025-12-04 15:01:31922.36 919.50 -0.22%
ARGX 2025-12-04 16:01:58921.18 919.24 -0.21%
ARGX 2025-12-04 17:01:20930.12 908.00 -0.64%
ARGX 2025-12-04 18:01:18930.12 908.00 -0.63%
ARGX 2025-12-04 21:02:360.00 0.00 -0.63%
2025-12-05

ARGX 2025-12-05 05:01:45914.55 912.15 -0.63%
ARGX 2025-12-05 06:01:23912.86 910.49 -0.63%
ARGX 2025-12-05 07:01:37918.55 916.36 0.05%
ARGX 2025-12-05 08:01:20915.58 913.14 -0.21%
ARGX 2025-12-05 09:01:23921.65 919.43 0.30%
ARGX 2025-12-05 10:01:21919.06 917.22 0.30%
ARGX 2025-12-05 11:01:32912.28 911.23 -0.48%
ARGX 2025-12-05 12:01:14896.31 895.05 -2.20%
ARGX 2025-12-05 13:01:22899.52 896.55 -1.83%
ARGX 2025-12-05 14:01:15902.15 898.00 -1.72%
ARGX 2025-12-05 15:01:20900.66 898.33 -1.90%
ARGX 2025-12-05 16:01:37902.23 901.33 -1.56%
ARGX 2025-12-05 17:01:26919.01 892.00 -1.60%
ARGX 2025-12-05 18:01:12919.01 898.18 -1.61%
ARGX 2025-12-05 21:02:090.00 0.00 -1.61%
2025-12-08

ARGX 2025-12-08 05:01:24910.74 908.24 -1.61%
ARGX 2025-12-08 06:01:17911.59 909.16 -1.61%
ARGX 2025-12-08 07:01:11915.60 913.19 1.07%
ARGX 2025-12-08 08:01:35914.56 912.63 1.07%
ARGX 2025-12-08 09:01:37914.63 912.73 1.26%
ARGX 2025-12-08 10:01:27915.21 913.03 1.36%
ARGX 2025-12-08 11:01:09912.80 911.92 1.20%
ARGX 2025-12-08 12:01:23911.30 910.58 1.06%
ARGX 2025-12-08 13:01:39909.41 908.60 0.87%
ARGX 2025-12-08 14:01:41911.58 908.40 0.96%
ARGX 2025-12-08 15:01:48909.65 907.80 0.80%
ARGX 2025-12-08 16:01:30905.42 904.84 0.40%
ARGX 2025-12-08 17:01:36918.32 895.00 0.20%
ARGX 2025-12-08 19:01:41901.80 895.00 0.20%
ARGX 2025-12-08 21:02:270.00 0.00 0.20%
2025-12-09

ARGX 2025-12-09 05:01:31905.70 902.99 0.20%
ARGX 2025-12-09 06:01:35905.83 903.49 0.20%
ARGX 2025-12-09 07:01:28904.08 901.68 0.20%
ARGX 2025-12-09 08:01:31902.46 900.36 0.20%
ARGX 2025-12-09 09:01:24902.81 900.71 0.11%
ARGX 2025-12-09 10:02:19903.10 900.98 0.14%
ARGX 2025-12-09 11:01:27899.63 898.75 -0.20%
ARGX 2025-12-09 12:01:34889.01 888.25 -1.37%
ARGX 2025-12-09 13:01:34894.80 893.40 -0.74%
ARGX 2025-12-09 14:02:10893.29 892.23 -0.93%
ARGX 2025-12-09 15:02:11896.40 893.75 -0.64%
ARGX 2025-12-09 16:01:34894.19 892.74 -0.88%
ARGX 2025-12-09 17:02:25893.20 880.00 -1.26%
ARGX 2025-12-09 18:01:29893.20 881.00 -1.26%
ARGX 2025-12-09 21:01:530.00 0.00 -1.26%
2025-12-10

ARGX 2025-12-10 05:01:34894.39 891.73 -1.26%
ARGX 2025-12-10 06:01:47894.66 892.40 -1.26%
ARGX 2025-12-10 07:01:24897.56 895.28 -1.26%
ARGX 2025-12-10 08:01:30898.48 896.41 -1.26%
ARGX 2025-12-10 09:01:20900.43 898.45 0.99%
ARGX 2025-12-10 10:01:29902.60 900.37 1.58%
ARGX 2025-12-10 11:01:16896.43 895.18 0.69%
ARGX 2025-12-10 12:01:16896.13 894.34 0.61%
ARGX 2025-12-10 13:01:28898.40 896.55 0.90%
ARGX 2025-12-10 14:01:45897.40 894.66 0.74%
ARGX 2025-12-10 15:01:15896.55 893.67 0.57%
ARGX 2025-12-10 16:01:35893.75 892.43 0.38%
ARGX 2025-12-10 17:01:14900.00 872.93 0.08%
ARGX 2025-12-10 20:01:36890.00 872.93 0.05%
ARGX 2025-12-10 21:01:280.00 0.00 0.05%
ARGX 2025-12-10 22:02:27890.00 872.93 0.05%
2025-12-11

ARGX 2025-12-11 05:01:23890.54 888.52 0.05%
ARGX 2025-12-11 06:01:28889.27 887.53 -0.35%
ARGX 2025-12-11 07:01:18887.07 885.24 -0.35%
ARGX 2025-12-11 08:01:26891.09 888.52 0.19%
ARGX 2025-12-11 09:01:14889.74 886.97 -0.15%
ARGX 2025-12-11 10:01:40886.50 884.11 -0.15%
ARGX 2025-12-11 11:01:46887.90 887.21 -0.28%
ARGX 2025-12-11 12:01:36894.58 893.34 0.46%
ARGX 2025-12-11 13:01:30887.37 884.01 -0.33%
ARGX 2025-12-11 14:01:28892.95 889.50 -0.01%
ARGX 2025-12-11 15:01:29891.20 890.78 0.09%
ARGX 2025-12-11 16:01:31891.60 890.19 0.08%
ARGX 2025-12-11 17:01:20900.00 885.20 -0.07%
ARGX 2025-12-11 18:02:32900.00 880.05 -0.07%
ARGX 2025-12-11 21:01:360.00 0.00 -0.07%
2025-12-12

ARGX 2025-12-12 05:01:10886.81 885.04 -0.07%
ARGX 2025-12-12 06:01:32885.68 883.77 -0.07%
ARGX 2025-12-12 07:01:25887.79 886.68 -0.07%
ARGX 2025-12-12 08:01:23887.83 886.10 -0.07%
ARGX 2025-12-12 09:01:19889.97 888.43 -0.07%
ARGX 2025-12-12 10:02:11886.89 885.22 -0.36%
ARGX 2025-12-12 11:01:11885.04 884.03 -0.56%
ARGX 2025-12-12 12:01:19884.55 883.50 -0.59%
ARGX 2025-12-12 13:01:11882.07 880.46 -0.91%
ARGX 2025-12-12 14:01:25885.00 882.01 -0.54%
ARGX 2025-12-12 15:01:18882.21 880.45 -0.96%
ARGX 2025-12-12 16:01:41879.56 876.57 -1.28%
ARGX 2025-12-12 17:01:12895.32 867.00 -1.30%
ARGX 2025-12-12 18:01:24895.32 867.00 -1.32%
ARGX 2025-12-12 21:01:210.00 0.00 -1.32%
2025-12-15

ARGX 2025-12-15 00:01:470.00 0.00 -1.34%
ARGX 2025-12-15 05:01:18816.63 814.02 -6.93%
ARGX 2025-12-15 06:01:23822.33 819.98 -6.64%
ARGX 2025-12-15 07:01:22828.50 825.92 -5.97%
ARGX 2025-12-15 08:01:24825.19 824.00 -6.06%
ARGX 2025-12-15 09:01:21828.99 827.06 -6.01%
ARGX 2025-12-15 10:01:27827.59 825.47 -5.79%
ARGX 2025-12-15 11:01:16835.28 834.16 -4.90%
ARGX 2025-12-15 12:01:19847.79 846.94 -3.48%
ARGX 2025-12-15 13:01:11848.56 845.70 -3.49%
ARGX 2025-12-15 14:01:27842.73 839.91 -4.01%
ARGX 2025-12-15 15:01:25850.21 848.89 -3.21%
ARGX 2025-12-15 16:01:36846.67 845.55 -3.52%
ARGX 2025-12-15 17:01:22855.00 834.44 -3.30%
ARGX 2025-12-15 18:01:24855.00 834.44 -3.34%
ARGX 2025-12-15 21:01:350.00 0.00 -3.34%
2025-12-16

ARGX 2025-12-16 05:01:21853.73 851.25 -3.34%
ARGX 2025-12-16 06:01:25852.72 850.37 -3.34%
ARGX 2025-12-16 07:01:20855.80 853.77 -3.34%
ARGX 2025-12-16 08:01:40855.03 853.78 -3.34%
ARGX 2025-12-16 09:01:22857.81 856.71 0.82%
ARGX 2025-12-16 10:01:38856.37 854.58 0.72%
ARGX 2025-12-16 11:01:18849.75 849.11 -0.18%
ARGX 2025-12-16 12:01:17850.24 849.79 -0.10%
ARGX 2025-12-16 13:01:12853.39 852.13 0.21%
ARGX 2025-12-16 14:01:19846.39 845.75 -0.54%
ARGX 2025-12-16 15:01:16844.63 843.77 -0.82%
ARGX 2025-12-16 16:01:20849.44 847.54 -0.39%
ARGX 2025-12-16 17:01:16868.28 846.85 0.05%
ARGX 2025-12-16 18:01:19852.49 851.00 0.06%
ARGX 2025-12-16 21:01:240.00 0.00 0.01%
2025-12-17

ARGX 2025-12-17 05:01:23864.21 863.18 0.01%
ARGX 2025-12-17 06:01:34861.00 860.01 0.01%
ARGX 2025-12-17 07:01:23863.05 862.35 0.01%
ARGX 2025-12-17 08:01:30862.73 861.98 1.18%
ARGX 2025-12-17 09:01:20865.06 864.38 1.59%
ARGX 2025-12-17 10:01:20868.35 867.55 1.64%
ARGX 2025-12-17 11:01:36864.40 863.72 1.46%
ARGX 2025-12-17 12:01:26869.68 868.91 2.10%
ARGX 2025-12-17 13:01:13874.47 873.81 2.67%
ARGX 2025-12-17 14:01:27873.92 870.16 2.42%
ARGX 2025-12-17 15:01:19870.06 867.42 2.08%
ARGX 2025-12-17 16:01:36865.00 863.94 1.51%
ARGX 2025-12-17 17:01:39862.60 862.20 1.27%
ARGX 2025-12-17 18:01:27862.60 860.44 1.31%
ARGX 2025-12-17 21:01:530.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.