investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2024-11-21
ARGX 2024-11-21 10:00:56581.39 580.51 -1.78%
ARGX 2024-11-21 11:01:08587.60 586.90 -0.93%
ARGX 2024-11-21 12:01:08589.79 588.56 -0.49%
ARGX 2024-11-21 13:00:57592.92 591.44 0.09%
ARGX 2024-11-21 14:00:57591.99 590.30 -0.08%
ARGX 2024-11-21 15:00:59587.26 585.68 -1.07%
ARGX 2024-11-21 16:01:05593.20 590.52 0.08%
ARGX 2024-11-21 17:01:00597.89 597.36 0.97%
ARGX 2024-11-21 18:01:04608.32 585.16 0.83%
ARGX 2024-11-21 19:01:01664.43 531.95 0.83%
ARGX 2024-11-21 20:01:08664.43 531.77 0.83%
ARGX 2024-11-21 21:01:02791.66 531.77 0.83%
2024-11-22
ARGX 2024-11-22 06:01:08593.39 592.21 -0.46%
ARGX 2024-11-22 07:01:09597.59 596.61 0.05%
ARGX 2024-11-22 08:01:07599.39 598.61 0.05%
ARGX 2024-11-22 09:01:01600.59 600.01 0.39%
ARGX 2024-11-22 10:01:03601.99 601.01 0.39%
ARGX 2024-11-22 11:00:58604.60 604.01 1.23%
ARGX 2024-11-22 12:01:02603.60 603.19 1.11%
ARGX 2024-11-22 13:01:01606.13 603.85 1.44%
ARGX 2024-11-22 14:01:04606.93 605.88 1.71%
ARGX 2024-11-22 15:00:59605.67 604.74 1.40%
ARGX 2024-11-22 16:01:06603.00 601.33 1.02%
ARGX 2024-11-22 17:01:07606.83 606.67 1.81%
ARGX 2024-11-22 18:01:06612.50 594.23 1.54%
ARGX 2024-11-22 19:01:02910.14 590.00 1.54%
2024-11-25
ARGX 2024-11-25 00:01:320.00 0.00 1.54%
ARGX 2024-11-25 06:01:11611.40 610.20 1.09%
ARGX 2024-11-25 07:01:08611.20 610.20 1.09%
ARGX 2024-11-25 08:01:09613.00 611.80 1.09%
ARGX 2024-11-25 09:01:01613.80 613.00 1.25%
ARGX 2024-11-25 10:01:11615.40 614.40 1.49%
ARGX 2024-11-25 11:00:58615.32 614.80 1.51%
ARGX 2024-11-25 12:01:09614.18 613.40 1.30%
ARGX 2024-11-25 13:01:04613.97 612.43 1.25%
ARGX 2024-11-25 14:01:11616.53 615.15 1.68%
ARGX 2024-11-25 15:01:07612.40 611.24 1.06%
ARGX 2024-11-25 16:01:07607.94 606.94 0.32%
ARGX 2024-11-25 17:00:59607.24 606.33 0.04%
ARGX 2024-11-25 18:01:03617.35 542.50 -0.16%
ARGX 2024-11-25 19:00:55616.10 542.50 -0.16%
ARGX 2024-11-25 20:00:55616.10 593.97 -0.16%
2024-11-26
ARGX 2024-11-26 06:01:06609.79 608.61 0.42%
ARGX 2024-11-26 07:01:04611.79 610.61 0.66%
ARGX 2024-11-26 08:01:06610.39 609.51 0.65%
ARGX 2024-11-26 09:01:05612.39 611.21 0.75%
ARGX 2024-11-26 10:01:03611.00 610.12 1.08%
ARGX 2024-11-26 11:01:05603.78 602.56 -0.39%
ARGX 2024-11-26 12:01:04604.79 603.96 -0.21%
ARGX 2024-11-26 13:00:54604.52 603.38 -0.24%
ARGX 2024-11-26 14:01:02605.59 604.56 -0.09%
ARGX 2024-11-26 15:00:57608.66 607.83 0.38%
ARGX 2024-11-26 16:01:01606.39 605.37 0.06%
ARGX 2024-11-26 17:00:58606.76 606.01 0.06%
ARGX 2024-11-26 18:01:03610.44 595.00 0.25%
2024-11-27
ARGX 2024-11-27 06:01:03614.20 613.01 1.29%
ARGX 2024-11-27 07:01:00616.20 615.01 1.29%
ARGX 2024-11-27 08:01:08616.80 615.61 1.34%
ARGX 2024-11-27 09:01:02615.60 614.41 1.10%
ARGX 2024-11-27 10:00:57619.06 618.61 1.71%
ARGX 2024-11-27 11:00:58610.78 608.90 0.40%
ARGX 2024-11-27 12:01:14618.19 617.40 1.79%
ARGX 2024-11-27 13:01:03616.78 615.10 1.44%
ARGX 2024-11-27 14:01:24617.83 617.01 1.75%
ARGX 2024-11-27 15:01:01617.38 616.06 1.59%
ARGX 2024-11-27 16:01:06618.20 616.99 1.70%
ARGX 2024-11-27 17:01:04617.06 616.51 1.58%
ARGX 2024-11-27 18:01:04626.51 612.00 1.22%
ARGX 2024-11-27 19:01:00629.50 612.00 1.22%
2024-11-28
ARGX 2024-11-28 22:01:070.00 0.00 1.22%
2024-11-29
ARGX 2024-11-29 06:01:07623.60 621.80 1.09%
ARGX 2024-11-29 07:01:17622.40 621.20 1.09%
ARGX 2024-11-29 08:01:17620.00 618.80 0.86%
ARGX 2024-11-29 09:01:00620.20 619.00 0.69%
ARGX 2024-11-29 10:01:06620.40 619.20 0.56%
ARGX 2024-11-29 11:01:10616.80 615.40 0.25%
ARGX 2024-11-29 12:01:00619.78 619.20 0.79%
ARGX 2024-11-29 13:01:00617.53 616.54 0.36%
ARGX 2024-11-29 14:01:00616.32 615.00 0.17%
ARGX 2024-11-29 15:00:57646.07 555.90 0.32%
ARGX 2024-11-29 16:01:05646.07 587.68 0.32%
ARGX 2024-11-29 17:01:02646.07 551.18 0.32%
ARGX 2024-11-29 18:01:00694.29 551.18 0.32%
ARGX 2024-11-29 19:01:020.00 0.00 0.32%
2024-12-02
ARGX 2024-12-02 06:01:11616.60 615.60 0.32%
ARGX 2024-12-02 07:01:03618.20 617.20 0.32%
ARGX 2024-12-02 08:01:05618.40 617.40 0.32%
ARGX 2024-12-02 09:01:02616.60 615.60 0.00%
ARGX 2024-12-02 10:01:04618.20 617.20 0.04%
ARGX 2024-12-02 11:01:05617.39 616.40 0.07%
ARGX 2024-12-02 12:01:10617.60 616.80 0.02%
ARGX 2024-12-02 13:00:57617.43 616.78 0.04%
ARGX 2024-12-02 14:01:06617.36 616.75 0.05%
ARGX 2024-12-02 15:00:57622.10 621.15 0.86%
ARGX 2024-12-02 16:01:06620.88 619.91 0.56%
ARGX 2024-12-02 17:00:55618.83 618.12 0.27%
ARGX 2024-12-02 18:01:04682.42 555.99 0.15%
ARGX 2024-12-02 21:01:00682.42 555.96 0.15%
ARGX 2024-12-02 22:01:36682.42 555.99 0.15%
2024-12-03
ARGX 2024-12-03 06:01:07624.20 623.00 1.09%
ARGX 2024-12-03 07:00:56622.60 621.60 0.82%
ARGX 2024-12-03 08:01:06623.60 622.40 0.89%
ARGX 2024-12-03 09:00:58622.60 621.60 0.73%
ARGX 2024-12-03 10:01:05622.60 621.59 0.72%
ARGX 2024-12-03 11:00:56619.79 619.00 0.36%
ARGX 2024-12-03 12:01:04617.99 617.29 0.05%
ARGX 2024-12-03 13:00:55621.35 620.81 0.60%
ARGX 2024-12-03 14:01:01615.87 615.34 -0.26%
ARGX 2024-12-03 15:00:58612.89 612.24 -0.80%
ARGX 2024-12-03 16:01:06611.42 610.16 -1.11%
ARGX 2024-12-03 17:01:01607.80 606.94 -1.63%
ARGX 2024-12-03 18:01:10618.24 594.70 -1.78%
ARGX 2024-12-03 19:01:01670.93 542.50 -1.78%
ARGX 2024-12-03 20:01:08670.93 541.54 -1.78%
ARGX 2024-12-03 22:01:350.00 0.00 -1.78%
2024-12-04
ARGX 2024-12-04 06:01:02612.00 611.00 0.70%
ARGX 2024-12-04 07:00:54612.20 610.80 0.70%
ARGX 2024-12-04 08:01:02609.60 608.40 0.70%
ARGX 2024-12-04 09:00:54607.50 606.80 0.00%
ARGX 2024-12-04 10:01:01610.00 608.60 0.09%
ARGX 2024-12-04 11:01:01613.79 613.20 1.10%
ARGX 2024-12-04 12:01:07622.60 621.80 2.43%
ARGX 2024-12-04 13:01:02621.40 620.77 2.37%
ARGX 2024-12-04 14:01:05619.29 617.60 1.99%
ARGX 2024-12-04 15:00:56619.30 618.66 2.05%
ARGX 2024-12-04 16:01:12621.02 619.95 2.29%
ARGX 2024-12-04 17:00:57624.99 623.79 2.88%
ARGX 2024-12-04 18:01:03627.00 612.84 3.11%
ARGX 2024-12-04 19:00:57627.00 604.65 3.11%
2024-12-05
ARGX 2024-12-05 06:01:04620.59 619.41 3.11%
ARGX 2024-12-05 07:01:02620.99 620.01 3.11%
ARGX 2024-12-05 08:01:06620.39 619.41 -0.65%
ARGX 2024-12-05 09:00:58619.00 618.50 -1.15%
ARGX 2024-12-05 10:01:04620.16 619.21 -0.86%
ARGX 2024-12-05 11:00:57627.79 627.02 0.42%
ARGX 2024-12-05 12:01:03626.60 626.00 0.24%
ARGX 2024-12-05 13:01:29624.99 622.68 -0.20%
ARGX 2024-12-05 14:01:02625.53 623.93 0.01%
ARGX 2024-12-05 15:01:04621.92 620.04 -0.59%
ARGX 2024-12-05 16:01:04623.65 622.80 -0.31%
ARGX 2024-12-05 17:00:59625.57 624.74 0.09%
ARGX 2024-12-05 18:01:06790.40 560.00 1.63%
ARGX 2024-12-05 20:01:09934.50 560.00 1.63%
2024-12-06
ARGX 2024-12-06 06:01:00626.99 625.41 1.63%
ARGX 2024-12-06 07:01:02626.79 625.61 1.63%
ARGX 2024-12-06 08:01:08626.99 626.01 1.63%
ARGX 2024-12-06 09:00:59626.99 625.61 0.00%
ARGX 2024-12-06 10:01:07628.39 627.41 0.30%
ARGX 2024-12-06 11:00:58627.67 626.82 0.20%
ARGX 2024-12-06 12:01:01625.41 624.82 -0.18%
ARGX 2024-12-06 13:01:00624.50 623.37 -0.29%
ARGX 2024-12-06 14:01:00623.35 621.43 -0.51%
ARGX 2024-12-06 15:00:56623.87 623.61 -0.38%
ARGX 2024-12-06 16:01:10623.92 622.84 -0.35%
ARGX 2024-12-06 17:01:02621.32 620.00 -0.90%
ARGX 2024-12-06 18:01:11635.20 611.02 -0.48%
ARGX 2024-12-06 19:00:57932.62 610.00 -0.48%
2024-12-09
ARGX 2024-12-09 00:01:380.00 0.00 -0.48%
ARGX 2024-12-09 06:01:08620.79 620.01 -0.47%
ARGX 2024-12-09 07:00:59619.79 618.81 -0.42%
ARGX 2024-12-09 08:01:35619.19 617.61 -0.88%
ARGX 2024-12-09 09:01:00617.79 616.61 -0.69%
ARGX 2024-12-09 10:01:05619.19 618.59 -0.69%
ARGX 2024-12-09 12:01:05619.18 618.21 -0.69%
ARGX 2024-12-09 13:00:55619.17 617.30 -0.92%
ARGX 2024-12-09 14:01:10614.77 614.15 -1.42%
ARGX 2024-12-09 15:01:04617.22 616.02 -0.98%
ARGX 2024-12-09 16:01:12617.12 616.14 -1.03%
ARGX 2024-12-09 17:01:01613.15 612.51 -1.63%
ARGX 2024-12-09 18:01:08622.80 610.48 -1.94%
ARGX 2024-12-09 19:01:07918.45 610.49 -1.94%
ARGX 2024-12-09 20:01:12918.45 610.00 -1.94%
ARGX 2024-12-09 21:01:07918.45 610.00 -1.30%
ARGX 2024-12-09 22:01:29918.45 610.00 -1.94%
2024-12-10
ARGX 2024-12-10 06:00:58616.39 615.21 -1.94%
ARGX 2024-12-10 07:01:00618.19 616.81 -1.94%
ARGX 2024-12-10 08:00:58617.39 616.61 0.74%
ARGX 2024-12-10 09:01:02615.99 615.21 0.00%
ARGX 2024-12-10 10:01:07613.79 613.01 0.48%
ARGX 2024-12-10 11:01:02611.59 610.86 0.06%
ARGX 2024-12-10 12:01:08610.76 609.81 -0.13%
ARGX 2024-12-10 13:01:04609.21 607.98 -0.35%
ARGX 2024-12-10 14:01:03611.95 611.05 0.15%
ARGX 2024-12-10 15:00:59611.32 609.99 -0.09%
ARGX 2024-12-10 16:01:10609.81 608.54 -0.29%
ARGX 2024-12-10 17:01:04608.21 607.82 -0.52%
ARGX 2024-12-10 18:01:09621.65 598.11 -0.18%
ARGX 2024-12-10 19:01:03677.51 543.73 -0.18%
ARGX 2024-12-10 20:01:09677.57 543.73 -0.18%
ARGX 2024-12-10 21:01:06913.80 437.48 0.00%
ARGX 2024-12-10 22:01:230.00 0.00 -0.18%
2024-12-11
ARGX 2024-12-11 06:01:18613.19 612.21 -0.18%
ARGX 2024-12-11 07:01:04613.59 612.61 -0.18%
ARGX 2024-12-11 08:01:08614.59 613.61 -0.18%
ARGX 2024-12-11 09:01:07613.99 613.21 0.00%
ARGX 2024-12-11 10:01:09616.79 615.81 0.00%
ARGX 2024-12-11 11:01:01611.39 610.33 0.08%
ARGX 2024-12-11 12:01:04609.59 608.81 -0.16%
ARGX 2024-12-11 13:01:03608.78 607.45 -0.30%
ARGX 2024-12-11 14:01:04606.97 605.55 -0.71%
ARGX 2024-12-11 15:00:59606.70 606.14 -0.55%
ARGX 2024-12-11 16:01:05607.58 606.60 -0.46%
ARGX 2024-12-11 17:01:02606.42 605.81 -0.61%
ARGX 2024-12-11 18:01:00617.56 594.18 -0.66%
ARGX 2024-12-11 19:01:04670.67 420.67 -0.66%
ARGX 2024-12-11 20:01:04720.40 420.67 -0.66%
ARGX 2024-12-11 21:01:08720.40 420.67 0.77%
ARGX 2024-12-11 22:01:27720.40 420.67 -0.66%
2024-12-12
ARGX 2024-12-12 06:03:52613.79 613.01 -0.66%
ARGX 2024-12-12 07:00:54611.39 610.01 -0.66%
ARGX 2024-12-12 08:01:10612.39 611.01 0.90%
ARGX 2024-12-12 09:01:11610.39 609.41 0.83%
ARGX 2024-12-12 10:01:01609.19 608.41 0.58%
ARGX 2024-12-12 11:01:01609.19 608.61 0.48%
ARGX 2024-12-12 12:00:59609.19 608.86 0.52%
ARGX 2024-12-12 13:00:58609.47 607.52 0.30%
ARGX 2024-12-12 14:01:08609.02 607.75 0.48%
ARGX 2024-12-12 15:01:01608.55 607.36 0.28%
ARGX 2024-12-12 16:01:03608.26 606.73 0.19%
ARGX 2024-12-12 17:00:52606.61 605.92 0.02%
ARGX 2024-12-12 18:01:13615.11 600.00 -0.41%
ARGX 2024-12-12 19:01:08911.19 603.40 -0.41%
ARGX 2024-12-12 22:01:330.00 0.00 -0.41%
2024-12-13
ARGX 2024-12-13 06:01:15610.99 609.81 0.86%
ARGX 2024-12-13 07:00:57610.79 609.81 0.86%
ARGX 2024-12-13 08:01:01612.59 611.21 0.86%
ARGX 2024-12-13 09:01:02611.39 610.21 0.00%
ARGX 2024-12-13 10:01:09612.99 611.81 1.49%
ARGX 2024-12-13 11:00:59609.46 608.83 0.91%
ARGX 2024-12-13 12:01:05607.20 605.80 0.59%
ARGX 2024-12-13 13:00:57607.36 606.35 0.62%
ARGX 2024-12-13 14:01:01604.42 603.32 0.12%
ARGX 2024-12-13 15:01:00604.70 603.26 0.16%
ARGX 2024-12-13 16:01:05606.51 604.94 0.36%
ARGX 2024-12-13 17:00:54606.11 605.41 0.40%
ARGX 2024-12-13 18:00:59612.27 606.50 0.63%
ARGX 2024-12-13 20:00:58612.27 560.00 0.63%
2024-12-16
ARGX 2024-12-16 00:01:420.00 0.00 0.63%
ARGX 2024-12-16 06:01:07609.99 609.01 0.76%
ARGX 2024-12-16 07:01:00609.99 608.81 0.26%
ARGX 2024-12-16 08:00:59609.79 608.41 0.06%
ARGX 2024-12-16 09:00:57612.79 612.00 0.67%
ARGX 2024-12-16 10:01:06616.79 616.01 1.50%
ARGX 2024-12-16 11:01:11631.96 631.08 4.01%
ARGX 2024-12-16 12:00:59634.69 634.12 4.46%
ARGX 2024-12-16 13:00:55641.28 639.80 5.50%
ARGX 2024-12-16 14:01:06642.40 640.06 5.64%
ARGX 2024-12-16 15:00:57638.51 637.32 5.12%
ARGX 2024-12-16 16:01:09635.70 633.54 4.49%
ARGX 2024-12-16 17:01:08629.46 628.30 3.67%
ARGX 2024-12-16 18:01:16644.85 632.48 4.19%
ARGX 2024-12-16 19:00:51696.14 632.48 4.50%
ARGX 2024-12-16 20:00:56948.45 633.94 4.50%
2024-12-17
ARGX 2024-12-17 06:01:33623.59 622.21 4.50%
ARGX 2024-12-17 07:04:36625.79 624.41 -1.40%
ARGX 2024-12-17 08:00:55626.79 625.21 -1.40%
ARGX 2024-12-17 09:01:21626.79 625.21 -1.03%
ARGX 2024-12-17 10:00:49628.99 627.81 -0.90%
ARGX 2024-12-17 11:01:00623.20 621.82 -1.62%
ARGX 2024-12-17 13:00:56630.41 629.39 -0.46%
ARGX 2024-12-17 15:01:03641.50 639.18 1.25%
ARGX 2024-12-17 16:00:52640.65 638.60 1.14%
ARGX 2024-12-17 17:00:56638.11 636.59 0.79%
ARGX 2024-12-17 18:00:50650.65 626.01 0.90%
ARGX 2024-12-17 19:00:56948.36 420.86 0.90%
2024-12-18
ARGX 2024-12-18 06:01:04634.39 633.41 -0.61%
ARGX 2024-12-18 07:00:59633.19 631.81 -0.94%
ARGX 2024-12-18 08:02:27635.59 634.61 -0.94%
ARGX 2024-12-18 09:00:59633.59 632.61 -0.61%
ARGX 2024-12-18 10:01:02632.99 631.81 -0.90%
ARGX 2024-12-18 11:00:59635.27 634.02 -0.59%
ARGX 2024-12-18 12:00:55637.19 636.55 -0.25%
ARGX 2024-12-18 13:00:49640.59 639.81 0.27%
ARGX 2024-12-18 14:00:51639.76 638.20 0.12%
ARGX 2024-12-18 15:01:01637.38 635.92 -0.21%
ARGX 2024-12-18 16:01:08635.35 634.00 -0.61%
ARGX 2024-12-18 18:00:54630.50 612.13 -2.22%
ARGX 2024-12-18 19:01:00630.50 479.93 -2.22%
ARGX 2024-12-18 20:00:59624.80 479.93 -2.22%
2024-12-19
ARGX 2024-12-19 06:00:59621.59 620.81 -2.22%
ARGX 2024-12-19 07:01:20620.79 620.01 -0.28%
ARGX 2024-12-19 09:01:06626.59 625.61 0.13%
ARGX 2024-12-19 10:00:59623.99 623.01 0.44%
ARGX 2024-12-19 11:01:00616.39 615.21 -1.27%
ARGX 2024-12-19 15:00:58629.29 628.61 0.75%
ARGX 2024-12-19 16:00:51627.59 626.39 0.39%
ARGX 2024-12-19 17:01:00626.88 626.01 0.41%
ARGX 2024-12-19 18:00:56638.17 613.89 0.30%
ARGX 2024-12-19 19:00:57930.09 554.84 0.30%
ARGX 2024-12-19 20:00:54939.29 420.67 -0.67%
ARGX 2024-12-19 21:00:59625.46 420.67 -0.67%
ARGX 2024-12-19 22:00:59939.29 420.67 -0.67%
2024-12-20
ARGX 2024-12-20 06:00:54617.99 617.21 -1.25%
ARGX 2024-12-20 07:01:02615.01 610.80 -2.31%
ARGX 2024-12-20 08:00:54614.19 613.21 -1.62%
ARGX 2024-12-20 09:01:14613.59 612.41 -2.09%
ARGX 2024-12-20 10:00:54618.39 617.60 -1.42%
ARGX 2024-12-20 11:01:00622.39 621.21 -0.45%
ARGX 2024-12-20 12:01:36624.65 624.01 -0.36%
ARGX 2024-12-20 14:00:48630.20 629.22 0.55%
ARGX 2024-12-20 15:00:59628.46 626.42 0.18%
ARGX 2024-12-20 16:00:59629.33 627.73 0.40%
ARGX 2024-12-20 17:00:56626.11 624.85 -0.04%
ARGX 2024-12-20 18:00:55623.82 612.00 -0.35%
ARGX 2024-12-20 20:00:53635.00 420.67 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.