investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2025-06-17
ARGX 2025-06-17 06:00:50547.08 546.27 -0.50%
ARGX 2025-06-17 07:00:45548.54 547.78 -0.50%
ARGX 2025-06-17 08:00:48548.72 548.15 -0.50%
ARGX 2025-06-17 09:00:38548.22 547.55 -0.42%
ARGX 2025-06-17 10:00:49544.74 543.85 -1.25%
ARGX 2025-06-17 11:00:41546.35 545.71 -0.92%
ARGX 2025-06-17 12:00:48545.05 543.74 -1.21%
ARGX 2025-06-17 13:00:45545.11 543.59 -1.27%
ARGX 2025-06-17 14:00:49542.46 541.52 -1.60%
ARGX 2025-06-17 15:00:47541.43 540.92 -1.75%
ARGX 2025-06-17 16:00:48541.35 540.72 -1.86%
ARGX 2025-06-17 17:00:41557.92 540.75 -1.90%
ARGX 2025-06-17 18:00:49557.92 540.75 -1.70%
ARGX 2025-06-17 20:00:52557.92 540.00 -1.70%
ARGX 2025-06-17 21:00:420.00 0.00 -1.70%
2025-06-18
ARGX 2025-06-18 05:00:49545.30 544.41 -1.70%
ARGX 2025-06-18 06:00:55543.77 543.08 -1.70%
ARGX 2025-06-18 07:00:47541.83 541.03 -1.70%
ARGX 2025-06-18 08:00:51544.26 543.62 0.34%
ARGX 2025-06-18 09:00:48544.11 543.48 0.69%
ARGX 2025-06-18 10:00:51538.90 538.01 -0.41%
ARGX 2025-06-18 11:00:48545.17 544.77 0.78%
ARGX 2025-06-18 12:00:46544.88 543.44 0.60%
ARGX 2025-06-18 13:00:42545.06 543.49 0.62%
ARGX 2025-06-18 14:00:51542.70 541.47 0.23%
ARGX 2025-06-18 15:00:49540.66 539.48 -0.17%
ARGX 2025-06-18 16:00:55538.45 537.85 -0.50%
ARGX 2025-06-18 17:00:45542.05 536.36 0.25%
ARGX 2025-06-18 21:00:480.00 0.00 0.25%
2025-06-20
ARGX 2025-06-20 05:00:38546.08 545.28 1.55%
ARGX 2025-06-20 06:00:45545.86 545.16 1.41%
ARGX 2025-06-20 07:00:45546.54 545.83 1.54%
ARGX 2025-06-20 08:00:45548.01 547.26 1.37%
ARGX 2025-06-20 09:00:39544.83 544.10 1.33%
ARGX 2025-06-20 10:00:49539.80 539.17 0.29%
ARGX 2025-06-20 11:00:42541.85 541.60 0.68%
ARGX 2025-06-20 12:00:47541.83 540.27 0.60%
ARGX 2025-06-20 13:00:40544.47 543.51 1.14%
ARGX 2025-06-20 14:00:52545.20 544.55 1.34%
ARGX 2025-06-20 15:00:41544.09 542.62 0.97%
ARGX 2025-06-20 16:02:21550.00 540.00 0.76%
ARGX 2025-06-20 17:02:00568.90 540.00 0.76%
ARGX 2025-06-20 21:00:420.00 0.00 0.76%
2025-06-23
ARGX 2025-06-23 05:00:41552.51 551.72 2.16%
ARGX 2025-06-23 06:00:47554.04 553.33 2.11%
ARGX 2025-06-23 07:00:41549.26 548.54 1.25%
ARGX 2025-06-23 08:01:38547.74 547.13 1.08%
ARGX 2025-06-23 09:00:51546.56 545.79 0.63%
ARGX 2025-06-23 10:01:35543.31 542.84 0.14%
ARGX 2025-06-23 11:00:43539.80 539.28 -0.49%
ARGX 2025-06-23 12:00:45537.08 535.21 -0.96%
ARGX 2025-06-23 13:00:45536.70 535.52 -1.21%
ARGX 2025-06-23 14:00:50542.39 540.96 -0.15%
ARGX 2025-06-23 15:00:41540.77 539.91 -0.30%
ARGX 2025-06-23 16:00:50540.70 540.32 -0.26%
ARGX 2025-06-23 17:00:43545.00 534.50 -0.25%
ARGX 2025-06-23 20:00:45552.08 534.50 -0.25%
ARGX 2025-06-23 21:00:460.00 0.00 -0.25%
2025-06-24
ARGX 2025-06-24 05:00:41551.95 551.10 2.15%
ARGX 2025-06-24 06:00:54551.28 550.77 1.86%
ARGX 2025-06-24 07:00:49554.24 553.66 1.98%
ARGX 2025-06-24 08:00:50552.48 552.04 2.12%
ARGX 2025-06-24 09:00:41551.60 551.00 1.95%
ARGX 2025-06-24 10:00:47550.15 549.44 1.64%
ARGX 2025-06-24 11:00:43563.89 563.61 4.22%
ARGX 2025-06-24 12:00:50566.80 565.61 4.70%
ARGX 2025-06-24 13:00:51570.24 569.00 5.32%
ARGX 2025-06-24 14:00:49572.86 571.41 5.87%
ARGX 2025-06-24 16:00:54568.51 567.70 5.11%
ARGX 2025-06-24 17:00:47573.00 557.10 5.05%
ARGX 2025-06-24 18:00:52573.00 536.00 5.05%
ARGX 2025-06-24 21:00:410.00 0.00 5.05%
2025-06-25
ARGX 2025-06-25 05:00:45566.80 566.15 -0.64%
ARGX 2025-06-25 06:00:47565.36 564.83 -0.45%
ARGX 2025-06-25 07:00:41564.05 563.52 -0.45%
ARGX 2025-06-25 08:00:51564.45 563.89 -0.71%
ARGX 2025-06-25 09:00:45562.67 562.17 -1.03%
ARGX 2025-06-25 10:00:52562.27 561.52 -1.12%
ARGX 2025-06-25 11:00:45562.04 561.51 -1.10%
ARGX 2025-06-25 12:00:52563.08 561.37 -1.02%
ARGX 2025-06-25 13:00:44562.59 561.99 -1.06%
ARGX 2025-06-25 14:00:51563.14 561.80 -0.98%
ARGX 2025-06-25 15:00:42563.24 562.64 -0.91%
ARGX 2025-06-25 16:00:49561.15 560.28 -1.31%
ARGX 2025-06-25 17:00:45571.18 549.71 -1.32%
ARGX 2025-06-25 18:00:51759.77 472.80 -1.32%
ARGX 2025-06-25 20:00:47759.77 458.17 -1.32%
ARGX 2025-06-25 21:00:480.00 0.00 -1.32%
2025-06-26
ARGX 2025-06-26 05:00:46563.33 562.74 -1.32%
ARGX 2025-06-26 06:00:49563.49 562.94 -1.32%
ARGX 2025-06-26 07:00:47564.38 563.83 -1.32%
ARGX 2025-06-26 08:00:49564.12 563.60 0.64%
ARGX 2025-06-26 09:00:45563.08 562.52 0.58%
ARGX 2025-06-26 10:00:49559.11 558.55 -0.26%
ARGX 2025-06-26 11:00:40562.15 561.67 0.29%
ARGX 2025-06-26 12:00:49560.27 559.11 -0.16%
ARGX 2025-06-26 13:00:46559.45 558.27 -0.32%
ARGX 2025-06-26 14:00:48558.18 557.20 -0.52%
ARGX 2025-06-26 15:00:42559.30 558.80 -0.26%
ARGX 2025-06-26 16:00:46560.52 560.05 -0.06%
ARGX 2025-06-26 17:00:41570.68 549.23 -1.61%
ARGX 2025-06-26 18:00:57573.00 527.77 -1.61%
ARGX 2025-06-26 21:00:520.00 0.00 -1.61%
2025-06-27
ARGX 2025-06-27 05:00:38564.97 564.15 -1.61%
ARGX 2025-06-27 06:00:34562.45 561.82 0.53%
ARGX 2025-06-27 07:00:34562.59 562.05 0.53%
ARGX 2025-06-27 08:00:42563.77 563.10 0.42%
ARGX 2025-06-27 09:00:33562.20 561.61 0.42%
ARGX 2025-06-27 10:00:38563.75 562.98 0.61%
ARGX 2025-06-27 11:00:33561.27 560.77 0.14%
ARGX 2025-06-27 12:00:37562.29 561.64 0.34%
ARGX 2025-06-27 13:00:32561.88 561.14 0.29%
ARGX 2025-06-27 14:00:36561.11 559.04 0.07%
ARGX 2025-06-27 15:00:44559.39 557.85 -0.20%
ARGX 2025-06-27 16:00:35560.36 559.60 -0.01%
ARGX 2025-06-27 17:00:31570.78 549.33 0.02%
ARGX 2025-06-27 18:00:27759.85 484.69 0.02%
ARGX 2025-06-27 21:00:310.00 0.00 0.02%
2025-06-30
ARGX 2025-06-30 05:00:37562.15 561.49 0.02%
ARGX 2025-06-30 06:00:33561.33 560.64 0.02%
ARGX 2025-06-30 07:00:36563.45 562.71 0.18%
ARGX 2025-06-30 08:00:35561.48 560.75 0.18%
ARGX 2025-06-30 09:00:37558.78 558.07 -0.02%
ARGX 2025-06-30 10:00:35559.63 559.11 -0.12%
ARGX 2025-06-30 11:00:34554.70 554.33 -1.01%
ARGX 2025-06-30 12:00:33527.73 525.69 -6.07%
ARGX 2025-06-30 13:00:35525.99 522.38 -6.45%
ARGX 2025-06-30 14:00:41543.15 541.41 -3.31%
ARGX 2025-06-30 15:00:34546.03 545.00 -2.53%
ARGX 2025-06-30 16:00:41551.30 550.33 -1.59%
ARGX 2025-06-30 17:00:38555.06 545.00 -1.59%
ARGX 2025-06-30 19:00:31550.00 545.00 -1.59%
ARGX 2025-06-30 20:00:34550.00 523.00 -2.70%
ARGX 2025-06-30 21:00:300.00 0.00 -2.70%
2025-07-01
ARGX 2025-07-01 05:00:37556.36 555.73 1.36%
ARGX 2025-07-01 06:00:36555.67 555.20 0.94%
ARGX 2025-07-01 07:00:35554.34 553.74 0.51%
ARGX 2025-07-01 08:00:38551.95 551.42 0.03%
ARGX 2025-07-01 09:00:36551.89 551.33 0.12%
ARGX 2025-07-01 10:00:32561.91 561.46 1.89%
ARGX 2025-07-01 11:00:36558.67 558.27 1.30%
ARGX 2025-07-01 12:00:33560.30 558.04 1.42%
ARGX 2025-07-01 13:00:36555.22 553.86 0.51%
ARGX 2025-07-01 14:00:44551.27 550.05 -0.11%
ARGX 2025-07-01 15:00:37550.21 549.71 -0.18%
ARGX 2025-07-01 16:00:35544.00 543.38 -1.36%
ARGX 2025-07-01 17:00:38552.78 532.00 -1.40%
ARGX 2025-07-01 18:00:34556.00 531.00 -1.40%
ARGX 2025-07-01 21:00:330.00 0.00 -1.40%
2025-07-02
ARGX 2025-07-02 05:00:37555.15 554.27 2.13%
ARGX 2025-07-02 06:00:37549.21 548.52 1.00%
ARGX 2025-07-02 07:00:32549.99 549.15 1.58%
ARGX 2025-07-02 08:00:38548.60 547.77 1.37%
ARGX 2025-07-02 09:00:36550.27 549.61 1.39%
ARGX 2025-07-02 10:00:37550.43 549.84 1.43%
ARGX 2025-07-02 11:00:32549.23 548.84 1.22%
ARGX 2025-07-02 12:00:34550.59 550.29 1.45%
ARGX 2025-07-02 13:00:36550.29 549.45 1.30%
ARGX 2025-07-02 14:00:42548.16 547.72 0.98%
ARGX 2025-07-02 15:00:33545.10 544.26 0.43%
ARGX 2025-07-02 16:00:36547.04 546.55 0.75%
ARGX 2025-07-02 17:00:41565.00 539.00 0.49%
ARGX 2025-07-02 19:00:39565.00 548.00 0.49%
ARGX 2025-07-02 21:00:450.00 0.00 0.49%
2025-07-03
ARGX 2025-07-03 05:00:38550.75 549.90 1.27%
ARGX 2025-07-03 06:00:41548.78 548.14 1.27%
ARGX 2025-07-03 07:00:40548.45 547.58 0.55%
ARGX 2025-07-03 08:00:45550.33 549.54 0.89%
ARGX 2025-07-03 09:00:41550.42 549.52 0.83%
ARGX 2025-07-03 10:00:38542.79 542.13 -0.49%
ARGX 2025-07-03 11:00:39543.00 542.64 -0.42%
ARGX 2025-07-03 12:00:37541.83 540.40 -0.81%
ARGX 2025-07-03 13:00:35543.75 543.62 -0.25%
ARGX 2025-07-03 14:00:33571.00 538.00 -0.30%
ARGX 2025-07-03 17:00:37543.45 538.00 -0.30%
ARGX 2025-07-03 18:00:360.00 0.00 -0.30%
2025-07-07
ARGX 2025-07-07 05:00:46546.45 545.57 0.51%
ARGX 2025-07-07 06:00:44547.96 547.27 0.72%
ARGX 2025-07-07 07:00:37548.15 547.37 0.53%
ARGX 2025-07-07 08:00:38548.25 547.52 0.81%
ARGX 2025-07-07 09:00:46546.34 545.60 0.47%
ARGX 2025-07-07 10:00:42543.30 543.02 -0.08%
ARGX 2025-07-07 11:00:47544.30 543.80 0.11%
ARGX 2025-07-07 12:00:36545.40 545.27 0.35%
ARGX 2025-07-07 13:00:33542.92 541.95 -0.28%
ARGX 2025-07-07 14:00:36543.13 542.90 -0.08%
ARGX 2025-07-07 15:00:31541.96 541.40 -0.34%
ARGX 2025-07-07 16:00:36546.37 545.99 0.48%
ARGX 2025-07-07 17:00:40556.41 535.50 0.47%
ARGX 2025-07-07 18:00:39559.50 531.00 0.47%
ARGX 2025-07-07 20:00:35573.00 511.00 0.47%
ARGX 2025-07-07 21:00:340.00 0.00 0.47%
2025-07-08
ARGX 2025-07-08 05:00:43549.77 548.92 0.52%
ARGX 2025-07-08 06:00:42548.83 547.98 0.29%
ARGX 2025-07-08 07:00:31546.28 545.45 0.49%
ARGX 2025-07-08 08:00:35547.23 546.53 0.08%
ARGX 2025-07-08 09:00:36545.90 545.07 0.13%
ARGX 2025-07-08 10:00:33540.33 539.65 -1.09%
ARGX 2025-07-08 11:00:34541.79 541.40 -0.83%
ARGX 2025-07-08 12:00:34543.55 541.41 -0.71%
ARGX 2025-07-08 13:00:37540.26 538.80 -1.14%
ARGX 2025-07-08 14:00:35542.84 542.03 -0.66%
ARGX 2025-07-08 15:00:39541.52 541.02 -0.92%
ARGX 2025-07-08 16:00:39538.97 538.19 -1.43%
ARGX 2025-07-08 17:00:43548.87 528.24 -0.49%
ARGX 2025-07-08 18:00:42573.00 524.00 -0.49%
ARGX 2025-07-08 19:00:40573.00 524.00 3.64%
ARGX 2025-07-08 21:00:400.00 0.00 3.64%
2025-07-09
ARGX 2025-07-09 05:00:37535.65 534.99 0.23%
ARGX 2025-07-09 06:00:41536.99 536.20 0.23%
ARGX 2025-07-09 07:00:41537.24 536.48 -0.30%
ARGX 2025-07-09 08:00:38539.20 537.25 -0.21%
ARGX 2025-07-09 09:00:37537.67 536.78 -0.35%
ARGX 2025-07-09 10:00:37544.55 544.00 1.00%
ARGX 2025-07-09 11:00:37545.72 545.30 1.21%
ARGX 2025-07-09 12:00:37543.53 542.15 0.85%
ARGX 2025-07-09 13:00:37544.51 543.22 1.07%
ARGX 2025-07-09 14:00:38553.66 552.11 2.58%
ARGX 2025-07-09 15:00:35555.78 553.89 3.11%
ARGX 2025-07-09 16:00:41555.97 555.79 3.14%
ARGX 2025-07-09 17:00:39561.00 520.00 3.08%
ARGX 2025-07-09 19:00:34556.20 520.00 3.08%
ARGX 2025-07-09 21:00:360.00 0.00 3.08%
2025-07-10
ARGX 2025-07-10 05:00:47552.64 551.83 3.08%
ARGX 2025-07-10 06:00:40555.93 555.15 -0.09%
ARGX 2025-07-10 07:00:39553.47 552.71 -0.36%
ARGX 2025-07-10 08:00:40553.23 552.40 -0.47%
ARGX 2025-07-10 09:00:41552.91 552.03 -0.47%
ARGX 2025-07-10 10:00:38556.30 555.76 0.15%
ARGX 2025-07-10 11:00:38566.04 565.66 1.99%
ARGX 2025-07-10 12:00:32566.21 564.60 1.92%
ARGX 2025-07-10 13:00:36563.63 562.96 1.52%
ARGX 2025-07-10 14:00:38566.88 565.70 2.14%
ARGX 2025-07-10 15:00:37564.61 564.15 1.71%
ARGX 2025-07-10 16:00:40563.65 562.92 1.52%
ARGX 2025-07-10 17:00:41568.00 515.22 1.46%
ARGX 2025-07-10 18:00:43568.00 457.25 1.46%
ARGX 2025-07-10 21:00:370.00 0.00 1.46%
2025-07-11
ARGX 2025-07-11 05:00:53564.56 563.73 -0.19%
ARGX 2025-07-11 06:00:49562.38 561.63 -0.19%
ARGX 2025-07-11 07:00:44562.58 561.82 -0.19%
ARGX 2025-07-11 08:00:53563.26 562.61 -0.20%
ARGX 2025-07-11 09:00:51562.34 561.66 -0.19%
ARGX 2025-07-11 10:01:00558.02 557.35 -1.00%
ARGX 2025-07-11 11:00:44559.03 558.46 -0.79%
ARGX 2025-07-11 12:00:52563.42 562.38 -0.11%
ARGX 2025-07-11 13:00:50561.91 561.27 -0.33%
ARGX 2025-07-11 14:00:51563.47 562.88 -0.02%
ARGX 2025-07-11 15:00:45560.83 560.46 -0.44%
ARGX 2025-07-11 16:00:51560.76 560.41 -0.46%
ARGX 2025-07-11 17:00:49564.00 549.37 -0.23%
ARGX 2025-07-11 18:00:54564.00 487.00 -0.23%
ARGX 2025-07-11 20:00:58564.00 445.37 -0.23%
ARGX 2025-07-11 21:00:520.00 0.00 -0.23%
2025-07-14
ARGX 2025-07-14 05:00:45560.81 559.83 -0.23%
ARGX 2025-07-14 06:00:55561.39 560.58 0.11%
ARGX 2025-07-14 07:00:45560.28 559.29 0.11%
ARGX 2025-07-14 08:00:53561.15 560.23 0.11%
ARGX 2025-07-14 09:00:49559.86 558.91 0.30%
ARGX 2025-07-14 10:00:55561.01 560.02 0.10%
ARGX 2025-07-14 11:00:49568.23 567.53 1.38%
ARGX 2025-07-14 12:00:50570.63 569.03 1.77%
ARGX 2025-07-14 13:00:47566.70 565.69 1.07%
ARGX 2025-07-14 14:00:55567.08 565.71 1.12%
ARGX 2025-07-14 15:00:51566.42 565.28 1.06%
ARGX 2025-07-14 16:00:51561.47 561.05 0.22%
ARGX 2025-07-14 17:00:49571.95 536.29 -1.75%
ARGX 2025-07-14 18:00:56573.00 536.29 -1.75%
ARGX 2025-07-14 21:00:520.00 0.00 -1.75%
2025-07-15
ARGX 2025-07-15 05:00:50568.00 567.10 1.20%
ARGX 2025-07-15 06:00:54571.17 570.45 1.07%
ARGX 2025-07-15 07:00:54570.00 569.22 1.53%
ARGX 2025-07-15 08:00:56569.95 569.11 1.41%
ARGX 2025-07-15 09:00:47569.01 568.28 1.18%
ARGX 2025-07-15 10:00:55566.34 565.87 0.85%
ARGX 2025-07-15 11:00:53559.15 558.63 -0.44%
ARGX 2025-07-15 12:00:55559.46 558.51 -0.47%
ARGX 2025-07-15 13:00:52560.27 558.46 -0.50%
ARGX 2025-07-15 14:00:53560.90 559.10 -0.23%
ARGX 2025-07-15 15:01:21556.74 556.00 -0.90%
ARGX 2025-07-15 16:00:54555.00 554.61 -1.15%
ARGX 2025-07-15 17:00:47570.10 496.49 -0.95%
ARGX 2025-07-15 19:00:54570.10 545.16 -0.95%
ARGX 2025-07-15 20:00:59570.10 488.67 -0.95%
ARGX 2025-07-15 21:00:550.00 0.00 -0.95%
2025-07-16
ARGX 2025-07-16 05:00:44560.92 560.24 0.81%
ARGX 2025-07-16 06:00:50559.22 558.49 0.78%
ARGX 2025-07-16 07:00:52561.10 560.40 1.10%
ARGX 2025-07-16 08:00:52561.21 560.51 0.83%
ARGX 2025-07-16 09:00:49560.64 560.08 0.78%
ARGX 2025-07-16 10:00:51565.06 564.45 1.57%
ARGX 2025-07-16 11:00:49570.20 569.61 2.50%
ARGX 2025-07-16 12:00:55572.77 570.72 2.97%
ARGX 2025-07-16 13:00:53571.89 568.98 2.55%
ARGX 2025-07-16 14:00:56569.41 568.29 2.31%
ARGX 2025-07-16 15:00:50569.81 567.60 2.34%
ARGX 2025-07-16 16:00:58577.59 576.95 3.82%
ARGX 2025-07-16 17:00:57580.00 570.00 3.95%
ARGX 2025-07-16 19:00:55580.00 570.00 2.62%
ARGX 2025-07-16 21:00:580.00 0.00 2.62%
2025-07-17
ARGX 2025-07-17 05:00:53570.62 570.03 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.