investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2026-01-19
ARGX 2026-01-19 00:01:340.00 0.00 -3.12%
2026-01-20
ARGX 2026-01-20 05:01:07781.15 779.78 -3.12%
ARGX 2026-01-20 06:01:14779.93 778.50 -3.12%
ARGX 2026-01-20 07:01:00781.55 780.40 -3.12%
ARGX 2026-01-20 08:01:09782.30 781.06 -2.20%
ARGX 2026-01-20 09:01:04782.37 781.08 -2.17%
ARGX 2026-01-20 10:01:09782.71 781.61 -2.07%
ARGX 2026-01-20 11:01:02793.96 793.18 -0.81%
ARGX 2026-01-20 12:01:07800.23 800.05 0.03%
ARGX 2026-01-20 13:01:06805.69 802.33 0.60%
ARGX 2026-01-20 14:01:15805.82 803.70 0.43%
ARGX 2026-01-20 15:01:11804.75 803.49 0.43%
ARGX 2026-01-20 16:01:14804.41 802.91 0.45%
ARGX 2026-01-20 17:01:16820.00 794.01 0.84%
ARGX 2026-01-20 18:01:14820.00 794.01 0.86%
ARGX 2026-01-20 21:01:170.00 0.00 0.86%
2026-01-21
ARGX 2026-01-21 05:01:12802.94 801.25 0.86%
ARGX 2026-01-21 06:01:15803.07 801.52 -1.02%
ARGX 2026-01-21 07:01:08800.93 799.61 -1.05%
ARGX 2026-01-21 08:01:11800.72 799.64 -1.58%
ARGX 2026-01-21 09:01:04799.96 798.69 -1.31%
ARGX 2026-01-21 10:01:08801.50 800.08 -1.23%
ARGX 2026-01-21 11:01:03815.62 815.05 0.71%
ARGX 2026-01-21 12:01:06814.27 813.56 0.55%
ARGX 2026-01-21 14:01:27811.53 810.62 0.15%
ARGX 2026-01-21 15:01:07812.79 811.78 0.33%
ARGX 2026-01-21 16:01:15817.45 815.80 0.98%
ARGX 2026-01-21 17:01:08832.53 800.53 0.72%
ARGX 2026-01-21 18:01:13832.53 816.42 0.71%
ARGX 2026-01-21 21:01:220.00 0.00 0.71%
2026-01-22
ARGX 2026-01-22 05:01:05818.35 816.72 0.71%
ARGX 2026-01-22 06:01:07819.66 818.23 0.71%
ARGX 2026-01-22 07:01:04818.38 817.34 0.71%
ARGX 2026-01-22 08:01:07816.86 815.82 0.21%
ARGX 2026-01-22 09:00:59819.47 818.54 0.38%
ARGX 2026-01-22 10:01:10816.30 815.21 -0.49%
ARGX 2026-01-22 11:01:01823.88 823.09 0.91%
ARGX 2026-01-22 12:01:04822.55 821.87 0.69%
ARGX 2026-01-22 13:01:10821.21 819.88 0.51%
ARGX 2026-01-22 14:01:19820.50 819.13 0.51%
ARGX 2026-01-22 15:01:09824.12 823.21 0.86%
ARGX 2026-01-22 16:01:15825.74 824.82 1.07%
ARGX 2026-01-22 17:00:57831.00 810.98 1.19%
ARGX 2026-01-22 18:01:17831.00 810.98 1.18%
ARGX 2026-01-22 19:01:14831.00 810.98 1.30%
ARGX 2026-01-22 21:01:190.00 0.00 1.30%
2026-01-23
ARGX 2026-01-23 05:01:08825.47 823.62 1.30%
ARGX 2026-01-23 06:01:18825.87 824.37 -0.44%
ARGX 2026-01-23 07:01:16824.70 823.52 -0.20%
ARGX 2026-01-23 08:01:10824.56 823.17 -0.20%
ARGX 2026-01-23 09:01:08825.35 823.90 -0.26%
ARGX 2026-01-23 10:01:11824.87 823.92 -0.18%
ARGX 2026-01-23 11:01:10832.70 832.10 0.64%
ARGX 2026-01-23 12:01:05830.01 829.58 0.35%
ARGX 2026-01-23 13:01:12822.43 820.19 -0.70%
ARGX 2026-01-23 14:01:07816.78 812.29 -1.53%
ARGX 2026-01-23 15:01:15818.00 817.02 -1.14%
ARGX 2026-01-23 16:01:12820.30 818.92 -0.85%
ARGX 2026-01-23 17:01:05830.87 798.93 -1.50%
ARGX 2026-01-23 18:01:22830.87 798.93 -1.48%
ARGX 2026-01-23 21:01:130.00 0.00 -1.48%
2026-01-26
ARGX 2026-01-26 05:01:06820.16 818.74 -1.48%
ARGX 2026-01-26 06:01:09820.99 819.85 0.52%
ARGX 2026-01-26 07:01:02820.31 819.27 0.50%
ARGX 2026-01-26 08:01:06821.19 820.15 0.61%
ARGX 2026-01-26 09:01:04822.02 820.93 0.71%
ARGX 2026-01-26 10:01:05824.69 823.70 1.10%
ARGX 2026-01-26 11:01:01833.47 832.61 2.18%
ARGX 2026-01-26 12:01:07832.54 831.81 2.13%
ARGX 2026-01-26 13:00:58829.35 825.87 1.72%
ARGX 2026-01-26 14:01:18831.39 829.65 1.78%
ARGX 2026-01-26 15:01:40830.25 825.97 1.59%
ARGX 2026-01-26 16:01:17832.24 831.20 2.08%
ARGX 2026-01-26 17:01:03836.00 832.88 2.23%
ARGX 2026-01-26 18:01:12836.00 832.88 2.26%
ARGX 2026-01-26 21:01:370.00 0.00 2.26%
2026-01-27
ARGX 2026-01-27 05:01:04839.80 838.85 2.26%
ARGX 2026-01-27 06:01:21843.82 842.82 1.26%
ARGX 2026-01-27 07:00:58839.82 838.90 1.01%
ARGX 2026-01-27 08:01:11844.10 843.32 1.35%
ARGX 2026-01-27 09:01:04847.40 846.49 1.74%
ARGX 2026-01-27 10:01:17847.12 846.26 1.63%
ARGX 2026-01-27 11:01:08864.51 863.77 3.80%
ARGX 2026-01-27 12:01:08880.43 880.02 5.79%
ARGX 2026-01-27 13:00:58877.41 876.37 5.43%
ARGX 2026-01-27 14:01:07865.93 864.55 3.86%
ARGX 2026-01-27 15:01:11866.30 865.45 3.97%
ARGX 2026-01-27 16:01:06864.03 862.65 3.77%
ARGX 2026-01-27 17:01:04881.54 847.65 3.84%
ARGX 2026-01-27 18:01:13881.54 847.65 3.75%
ARGX 2026-01-27 20:01:14881.54 860.00 3.75%
ARGX 2026-01-27 21:01:080.00 0.00 3.75%
ARGX 2026-01-27 22:01:28881.54 860.00 3.75%
2026-01-28
ARGX 2026-01-28 05:01:09860.93 859.11 -0.40%
ARGX 2026-01-28 06:01:11860.66 859.33 -0.39%
ARGX 2026-01-28 07:01:04856.87 855.60 -0.58%
ARGX 2026-01-28 08:01:07858.12 856.92 -0.77%
ARGX 2026-01-28 09:00:59857.73 856.76 -0.77%
ARGX 2026-01-28 10:01:03860.94 859.76 -0.83%
ARGX 2026-01-28 11:00:59853.02 852.27 -1.40%
ARGX 2026-01-28 12:01:05847.62 846.87 -2.10%
ARGX 2026-01-28 13:00:59845.33 844.43 -2.37%
ARGX 2026-01-28 14:01:02848.18 846.63 -2.03%
ARGX 2026-01-28 15:01:02843.06 841.88 -2.60%
ARGX 2026-01-28 16:01:29846.22 844.44 -2.29%
ARGX 2026-01-28 17:01:19863.27 846.81 -1.92%
ARGX 2026-01-28 18:01:22863.27 774.41 -1.85%
ARGX 2026-01-28 21:01:190.00 0.00 -1.85%
2026-01-29
ARGX 2026-01-29 05:01:04845.50 843.78 -1.85%
ARGX 2026-01-29 06:01:14843.96 842.51 -1.85%
ARGX 2026-01-29 07:01:05843.14 842.39 -1.85%
ARGX 2026-01-29 08:01:07844.45 843.48 -1.85%
ARGX 2026-01-29 09:01:13848.18 847.29 -1.85%
ARGX 2026-01-29 10:01:02846.69 845.96 0.05%
ARGX 2026-01-29 11:01:01848.73 847.93 0.22%
ARGX 2026-01-29 12:01:09845.19 844.46 -0.23%
ARGX 2026-01-29 13:01:08848.91 845.89 0.22%
ARGX 2026-01-29 14:01:11846.77 844.61 0.00%
ARGX 2026-01-29 15:01:33848.05 846.77 0.13%
ARGX 2026-01-29 16:01:09848.58 847.74 0.13%
ARGX 2026-01-29 17:01:10846.87 831.36 0.07%
ARGX 2026-01-29 18:01:25864.25 831.36 0.01%
ARGX 2026-01-29 21:01:150.00 0.00 0.01%
2026-01-30
ARGX 2026-01-30 05:01:01848.57 847.47 0.01%
ARGX 2026-01-30 06:01:14846.30 845.28 0.01%
ARGX 2026-01-30 07:01:09849.57 848.85 -0.04%
ARGX 2026-01-30 08:01:11856.47 855.62 0.98%
ARGX 2026-01-30 09:01:02855.38 854.63 0.83%
ARGX 2026-01-30 10:01:08852.84 852.00 0.82%
ARGX 2026-01-30 11:01:01845.05 844.73 -0.34%
ARGX 2026-01-30 12:01:06835.73 834.98 -1.48%
ARGX 2026-01-30 13:01:04837.65 833.75 -1.62%
ARGX 2026-01-30 14:01:06841.98 837.60 -0.90%
ARGX 2026-01-30 15:01:05843.12 840.51 -0.82%
ARGX 2026-01-30 16:01:04846.38 842.64 -0.42%
ARGX 2026-01-30 17:01:08856.89 830.00 -0.85%
ARGX 2026-01-30 19:01:01856.89 824.28 -0.85%
ARGX 2026-01-30 21:01:190.00 0.00 -0.85%
2026-02-02
ARGX 2026-02-02 05:00:58836.35 834.93 -0.85%
ARGX 2026-02-02 06:01:03843.89 842.45 -0.02%
ARGX 2026-02-02 07:01:07844.52 843.03 0.47%
ARGX 2026-02-02 08:01:10845.28 844.47 0.47%
ARGX 2026-02-02 09:01:03840.04 839.17 -0.16%
ARGX 2026-02-02 10:01:08840.22 839.17 -0.10%
ARGX 2026-02-02 11:01:01851.20 850.55 1.25%
ARGX 2026-02-02 12:01:06845.32 844.72 0.53%
ARGX 2026-02-02 13:01:05844.06 842.09 0.33%
ARGX 2026-02-02 14:01:04845.77 843.71 0.43%
ARGX 2026-02-02 15:01:21840.64 838.74 -0.06%
ARGX 2026-02-02 16:01:24840.17 838.50 -0.18%
ARGX 2026-02-02 17:01:03851.98 827.40 -0.57%
ARGX 2026-02-02 18:01:22851.98 827.40 -0.06%
ARGX 2026-02-02 19:01:08851.98 827.40 -0.36%
ARGX 2026-02-02 21:01:220.00 0.00 -0.36%
2026-02-03
ARGX 2026-02-03 05:01:00845.02 843.73 -0.36%
ARGX 2026-02-03 06:01:07836.58 835.20 0.24%
ARGX 2026-02-03 07:01:04835.74 834.60 0.24%
ARGX 2026-02-03 08:01:04837.13 835.78 0.24%
ARGX 2026-02-03 09:01:03840.02 838.74 0.24%
ARGX 2026-02-03 10:01:07840.20 839.13 0.38%
ARGX 2026-02-03 11:00:57852.85 852.04 2.01%
ARGX 2026-02-03 12:01:05850.32 849.53 1.70%
ARGX 2026-02-03 13:01:10847.59 845.84 1.32%
ARGX 2026-02-03 14:01:15848.30 847.61 1.48%
ARGX 2026-02-03 15:01:05846.99 845.41 1.35%
ARGX 2026-02-03 16:01:13850.76 849.20 1.64%
ARGX 2026-02-03 17:01:08868.33 835.28 1.94%
ARGX 2026-02-03 18:01:16868.33 835.28 1.95%
ARGX 2026-02-03 20:01:11851.72 835.28 1.95%
ARGX 2026-02-03 21:01:240.00 0.00 1.95%
2026-02-04
ARGX 2026-02-04 05:01:06855.05 853.23 1.95%
ARGX 2026-02-04 06:01:07857.65 856.18 1.95%
ARGX 2026-02-04 07:01:02858.51 857.42 1.95%
ARGX 2026-02-04 08:01:02863.56 862.32 1.95%
ARGX 2026-02-04 09:00:57857.64 856.51 1.24%
ARGX 2026-02-04 10:01:07857.72 856.63 1.24%
ARGX 2026-02-04 11:00:59854.75 853.97 0.32%
ARGX 2026-02-04 12:01:22849.21 848.52 -0.35%
ARGX 2026-02-04 13:01:07848.05 845.63 -0.53%
ARGX 2026-02-04 14:01:25845.22 842.36 -0.96%
ARGX 2026-02-04 15:01:05850.62 847.99 -0.36%
ARGX 2026-02-04 16:01:12851.71 850.46 -0.02%
ARGX 2026-02-04 17:00:58867.46 851.72 0.05%
ARGX 2026-02-04 18:01:11867.46 850.87 -0.08%
ARGX 2026-02-04 21:01:380.00 0.00 -0.08%
2026-02-05
ARGX 2026-02-05 05:01:08841.23 839.82 -1.06%
ARGX 2026-02-05 06:01:11838.18 836.74 -1.08%
ARGX 2026-02-05 07:01:11846.37 845.40 -1.63%
ARGX 2026-02-05 08:01:11847.51 846.60 -0.42%
ARGX 2026-02-05 09:01:00848.43 847.34 -0.28%
ARGX 2026-02-05 10:01:06843.21 842.49 -0.34%
2026-02-06
ARGX 2026-02-06 10:01:19809.55 808.40 -1.38%
ARGX 2026-02-06 11:01:02821.87 820.81 0.16%
ARGX 2026-02-06 12:01:10819.74 819.24 -0.11%
ARGX 2026-02-06 13:01:09823.54 818.25 -0.06%
ARGX 2026-02-06 14:01:14817.76 815.19 -0.59%
ARGX 2026-02-06 15:01:10812.95 811.74 -0.92%
ARGX 2026-02-06 16:01:15815.72 813.01 -0.84%
ARGX 2026-02-06 17:01:09827.27 800.00 0.04%
ARGX 2026-02-06 19:01:07827.27 800.00 -0.65%
ARGX 2026-02-06 20:01:13827.27 795.79 -0.65%
ARGX 2026-02-06 21:01:080.00 0.00 -0.65%
2026-02-09
ARGX 2026-02-09 05:01:09821.34 820.03 1.19%
ARGX 2026-02-09 06:01:14818.99 818.10 1.19%
ARGX 2026-02-09 07:01:08817.99 817.11 0.63%
ARGX 2026-02-09 08:01:09819.48 818.55 0.81%
ARGX 2026-02-09 09:01:03821.31 820.33 1.14%
ARGX 2026-02-09 10:01:09820.19 819.24 1.01%
ARGX 2026-02-09 11:01:01818.76 817.84 0.82%
ARGX 2026-02-09 12:01:07828.74 828.31 2.04%
ARGX 2026-02-09 13:01:06829.70 828.77 2.12%
ARGX 2026-02-09 14:01:06823.60 821.19 1.33%
ARGX 2026-02-09 15:01:06823.24 822.61 1.37%
ARGX 2026-02-09 16:01:39825.82 824.26 1.58%
ARGX 2026-02-09 17:01:02844.39 828.29 2.00%
ARGX 2026-02-09 18:01:05844.39 818.18 2.12%
2026-02-10
ARGX 2026-02-10 05:01:11831.48 830.10 2.12%
ARGX 2026-02-10 06:01:11831.29 829.96 2.12%
ARGX 2026-02-10 07:01:02834.05 833.21 2.12%
ARGX 2026-02-10 08:01:12830.54 829.67 0.36%
ARGX 2026-02-10 09:01:10830.11 829.13 0.22%
ARGX 2026-02-10 10:01:14832.09 831.07 0.37%
ARGX 2026-02-10 11:01:03845.33 844.29 2.09%
ARGX 2026-02-10 12:01:04845.58 844.85 2.10%
ARGX 2026-02-10 13:01:20848.23 846.00 2.29%
ARGX 2026-02-10 14:09:26844.67 843.41 1.99%
ARGX 2026-02-10 15:01:25840.28 839.56 1.47%
ARGX 2026-02-10 16:01:13840.98 839.15 1.38%
ARGX 2026-02-10 17:01:09849.66 817.00 0.61%
ARGX 2026-02-10 18:02:00849.66 817.00 0.59%
ARGX 2026-02-10 19:01:04849.66 817.00 -0.94%
ARGX 2026-02-10 21:01:370.00 0.00 -0.94%
2026-02-11
ARGX 2026-02-11 05:01:05835.35 833.82 -0.94%
ARGX 2026-02-11 06:01:08836.76 835.04 -0.94%
ARGX 2026-02-11 07:01:02836.65 835.19 0.38%
ARGX 2026-02-11 08:01:05835.45 833.83 0.27%
ARGX 2026-02-11 09:00:58834.48 833.24 0.10%
ARGX 2026-02-11 10:01:03835.71 834.41 0.31%
ARGX 2026-02-11 11:01:18827.68 827.15 -0.71%
ARGX 2026-02-11 12:01:07833.57 833.13 0.04%
ARGX 2026-02-11 13:01:01831.59 829.18 -0.22%
ARGX 2026-02-11 14:01:11830.09 829.00 -0.41%
ARGX 2026-02-11 15:01:02834.35 833.42 0.11%
ARGX 2026-02-11 16:01:14837.46 836.14 0.45%
ARGX 2026-02-11 17:01:05850.82 818.44 0.17%
ARGX 2026-02-11 19:01:11850.82 835.00 0.17%
ARGX 2026-02-11 21:01:210.00 0.00 0.17%
2026-02-12
ARGX 2026-02-12 05:01:09836.18 834.95 0.17%
ARGX 2026-02-12 06:01:26837.88 836.80 0.40%
ARGX 2026-02-12 07:01:11838.61 837.68 0.23%
ARGX 2026-02-12 08:01:10839.78 838.64 0.62%
ARGX 2026-02-12 09:01:14839.33 838.35 0.54%
ARGX 2026-02-12 10:01:11838.63 837.54 0.29%
ARGX 2026-02-12 11:01:29843.83 842.90 1.04%
ARGX 2026-02-12 12:01:38843.50 842.76 1.04%
ARGX 2026-02-12 13:06:45835.23 830.91 -0.19%
ARGX 2026-02-12 14:01:11837.50 834.84 0.17%
ARGX 2026-02-12 15:01:21836.26 834.01 0.01%
ARGX 2026-02-12 16:01:14838.64 837.20 0.39%
ARGX 2026-02-12 17:01:42850.04 817.37 -0.12%
ARGX 2026-02-12 21:01:380.00 0.00 -0.12%
2026-02-13
ARGX 2026-02-13 05:02:30827.82 826.32 -0.12%
ARGX 2026-02-13 06:01:11835.28 834.20 -0.12%
ARGX 2026-02-13 07:01:03833.58 832.51 -0.12%
ARGX 2026-02-13 08:02:14835.25 834.33 -0.12%
ARGX 2026-02-13 09:01:29836.55 835.48 -0.12%
ARGX 2026-02-13 10:01:18833.61 832.65 -0.10%
ARGX 2026-02-13 11:01:39842.67 841.84 0.99%
ARGX 2026-02-13 12:01:08848.31 847.71 1.76%
ARGX 2026-02-13 13:01:43837.82 836.32 0.42%
ARGX 2026-02-13 14:01:34835.55 834.57 0.18%
ARGX 2026-02-13 15:01:03830.01 828.90 -0.53%
ARGX 2026-02-13 16:01:07820.73 818.23 -1.69%
ARGX 2026-02-13 17:01:01838.23 822.78 -1.31%
ARGX 2026-02-13 18:01:06838.23 815.00 -1.31%
ARGX 2026-02-13 21:01:280.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.