$ARGX: argenx SE - American Depositary Shares
2025-06-17 ARGX 2025-06-17 06:00:50 547.08 546.27 -0.50% ARGX 2025-06-17 07:00:45 548.54 547.78 -0.50% ARGX 2025-06-17 08:00:48 548.72 548.15 -0.50% ARGX 2025-06-17 09:00:38 548.22 547.55 -0.42% ARGX 2025-06-17 10:00:49 544.74 543.85 -1.25% ARGX 2025-06-17 11:00:41 546.35 545.71 -0.92% ARGX 2025-06-17 12:00:48 545.05 543.74 -1.21% ARGX 2025-06-17 13:00:45 545.11 543.59 -1.27% ARGX 2025-06-17 14:00:49 542.46 541.52 -1.60% ARGX 2025-06-17 15:00:47 541.43 540.92 -1.75% ARGX 2025-06-17 16:00:48 541.35 540.72 -1.86% ARGX 2025-06-17 17:00:41 557.92 540.75 -1.90% ARGX 2025-06-17 18:00:49 557.92 540.75 -1.70% ARGX 2025-06-17 20:00:52 557.92 540.00 -1.70% ARGX 2025-06-17 21:00:42 0.00 0.00 -1.70% 2025-06-18 ARGX 2025-06-18 05:00:49 545.30 544.41 -1.70% ARGX 2025-06-18 06:00:55 543.77 543.08 -1.70% ARGX 2025-06-18 07:00:47 541.83 541.03 -1.70% ARGX 2025-06-18 08:00:51 544.26 543.62 0.34% ARGX 2025-06-18 09:00:48 544.11 543.48 0.69% ARGX 2025-06-18 10:00:51 538.90 538.01 -0.41% ARGX 2025-06-18 11:00:48 545.17 544.77 0.78% ARGX 2025-06-18 12:00:46 544.88 543.44 0.60% ARGX 2025-06-18 13:00:42 545.06 543.49 0.62% ARGX 2025-06-18 14:00:51 542.70 541.47 0.23% ARGX 2025-06-18 15:00:49 540.66 539.48 -0.17% ARGX 2025-06-18 16:00:55 538.45 537.85 -0.50% ARGX 2025-06-18 17:00:45 542.05 536.36 0.25% ARGX 2025-06-18 21:00:48 0.00 0.00 0.25% 2025-06-20 ARGX 2025-06-20 05:00:38 546.08 545.28 1.55% ARGX 2025-06-20 06:00:45 545.86 545.16 1.41% ARGX 2025-06-20 07:00:45 546.54 545.83 1.54% ARGX 2025-06-20 08:00:45 548.01 547.26 1.37% ARGX 2025-06-20 09:00:39 544.83 544.10 1.33% ARGX 2025-06-20 10:00:49 539.80 539.17 0.29% ARGX 2025-06-20 11:00:42 541.85 541.60 0.68% ARGX 2025-06-20 12:00:47 541.83 540.27 0.60% ARGX 2025-06-20 13:00:40 544.47 543.51 1.14% ARGX 2025-06-20 14:00:52 545.20 544.55 1.34% ARGX 2025-06-20 15:00:41 544.09 542.62 0.97% ARGX 2025-06-20 16:02:21 550.00 540.00 0.76% ARGX 2025-06-20 17:02:00 568.90 540.00 0.76% ARGX 2025-06-20 21:00:42 0.00 0.00 0.76% 2025-06-23 ARGX 2025-06-23 05:00:41 552.51 551.72 2.16% ARGX 2025-06-23 06:00:47 554.04 553.33 2.11% ARGX 2025-06-23 07:00:41 549.26 548.54 1.25% ARGX 2025-06-23 08:01:38 547.74 547.13 1.08% ARGX 2025-06-23 09:00:51 546.56 545.79 0.63% ARGX 2025-06-23 10:01:35 543.31 542.84 0.14% ARGX 2025-06-23 11:00:43 539.80 539.28 -0.49% ARGX 2025-06-23 12:00:45 537.08 535.21 -0.96% ARGX 2025-06-23 13:00:45 536.70 535.52 -1.21% ARGX 2025-06-23 14:00:50 542.39 540.96 -0.15% ARGX 2025-06-23 15:00:41 540.77 539.91 -0.30% ARGX 2025-06-23 16:00:50 540.70 540.32 -0.26% ARGX 2025-06-23 17:00:43 545.00 534.50 -0.25% ARGX 2025-06-23 20:00:45 552.08 534.50 -0.25% ARGX 2025-06-23 21:00:46 0.00 0.00 -0.25% 2025-06-24 ARGX 2025-06-24 05:00:41 551.95 551.10 2.15% ARGX 2025-06-24 06:00:54 551.28 550.77 1.86% ARGX 2025-06-24 07:00:49 554.24 553.66 1.98% ARGX 2025-06-24 08:00:50 552.48 552.04 2.12% ARGX 2025-06-24 09:00:41 551.60 551.00 1.95% ARGX 2025-06-24 10:00:47 550.15 549.44 1.64% ARGX 2025-06-24 11:00:43 563.89 563.61 4.22% ARGX 2025-06-24 12:00:50 566.80 565.61 4.70% ARGX 2025-06-24 13:00:51 570.24 569.00 5.32% ARGX 2025-06-24 14:00:49 572.86 571.41 5.87% ARGX 2025-06-24 16:00:54 568.51 567.70 5.11% ARGX 2025-06-24 17:00:47 573.00 557.10 5.05% ARGX 2025-06-24 18:00:52 573.00 536.00 5.05% ARGX 2025-06-24 21:00:41 0.00 0.00 5.05% 2025-06-25 ARGX 2025-06-25 05:00:45 566.80 566.15 -0.64% ARGX 2025-06-25 06:00:47 565.36 564.83 -0.45% ARGX 2025-06-25 07:00:41 564.05 563.52 -0.45% ARGX 2025-06-25 08:00:51 564.45 563.89 -0.71% ARGX 2025-06-25 09:00:45 562.67 562.17 -1.03% ARGX 2025-06-25 10:00:52 562.27 561.52 -1.12% ARGX 2025-06-25 11:00:45 562.04 561.51 -1.10% ARGX 2025-06-25 12:00:52 563.08 561.37 -1.02% ARGX 2025-06-25 13:00:44 562.59 561.99 -1.06% ARGX 2025-06-25 14:00:51 563.14 561.80 -0.98% ARGX 2025-06-25 15:00:42 563.24 562.64 -0.91% ARGX 2025-06-25 16:00:49 561.15 560.28 -1.31% ARGX 2025-06-25 17:00:45 571.18 549.71 -1.32% ARGX 2025-06-25 18:00:51 759.77 472.80 -1.32% ARGX 2025-06-25 20:00:47 759.77 458.17 -1.32% ARGX 2025-06-25 21:00:48 0.00 0.00 -1.32% 2025-06-26 ARGX 2025-06-26 05:00:46 563.33 562.74 -1.32% ARGX 2025-06-26 06:00:49 563.49 562.94 -1.32% ARGX 2025-06-26 07:00:47 564.38 563.83 -1.32% ARGX 2025-06-26 08:00:49 564.12 563.60 0.64% ARGX 2025-06-26 09:00:45 563.08 562.52 0.58% ARGX 2025-06-26 10:00:49 559.11 558.55 -0.26% ARGX 2025-06-26 11:00:40 562.15 561.67 0.29% ARGX 2025-06-26 12:00:49 560.27 559.11 -0.16% ARGX 2025-06-26 13:00:46 559.45 558.27 -0.32% ARGX 2025-06-26 14:00:48 558.18 557.20 -0.52% ARGX 2025-06-26 15:00:42 559.30 558.80 -0.26% ARGX 2025-06-26 16:00:46 560.52 560.05 -0.06% ARGX 2025-06-26 17:00:41 570.68 549.23 -1.61% ARGX 2025-06-26 18:00:57 573.00 527.77 -1.61% ARGX 2025-06-26 21:00:52 0.00 0.00 -1.61% 2025-06-27 ARGX 2025-06-27 05:00:38 564.97 564.15 -1.61% ARGX 2025-06-27 06:00:34 562.45 561.82 0.53% ARGX 2025-06-27 07:00:34 562.59 562.05 0.53% ARGX 2025-06-27 08:00:42 563.77 563.10 0.42% ARGX 2025-06-27 09:00:33 562.20 561.61 0.42% ARGX 2025-06-27 10:00:38 563.75 562.98 0.61% ARGX 2025-06-27 11:00:33 561.27 560.77 0.14% ARGX 2025-06-27 12:00:37 562.29 561.64 0.34% ARGX 2025-06-27 13:00:32 561.88 561.14 0.29% ARGX 2025-06-27 14:00:36 561.11 559.04 0.07% ARGX 2025-06-27 15:00:44 559.39 557.85 -0.20% ARGX 2025-06-27 16:00:35 560.36 559.60 -0.01% ARGX 2025-06-27 17:00:31 570.78 549.33 0.02% ARGX 2025-06-27 18:00:27 759.85 484.69 0.02% ARGX 2025-06-27 21:00:31 0.00 0.00 0.02% 2025-06-30 ARGX 2025-06-30 05:00:37 562.15 561.49 0.02% ARGX 2025-06-30 06:00:33 561.33 560.64 0.02% ARGX 2025-06-30 07:00:36 563.45 562.71 0.18% ARGX 2025-06-30 08:00:35 561.48 560.75 0.18% ARGX 2025-06-30 09:00:37 558.78 558.07 -0.02% ARGX 2025-06-30 10:00:35 559.63 559.11 -0.12% ARGX 2025-06-30 11:00:34 554.70 554.33 -1.01% ARGX 2025-06-30 12:00:33 527.73 525.69 -6.07% ARGX 2025-06-30 13:00:35 525.99 522.38 -6.45% ARGX 2025-06-30 14:00:41 543.15 541.41 -3.31% ARGX 2025-06-30 15:00:34 546.03 545.00 -2.53% ARGX 2025-06-30 16:00:41 551.30 550.33 -1.59% ARGX 2025-06-30 17:00:38 555.06 545.00 -1.59% ARGX 2025-06-30 19:00:31 550.00 545.00 -1.59% ARGX 2025-06-30 20:00:34 550.00 523.00 -2.70% ARGX 2025-06-30 21:00:30 0.00 0.00 -2.70% 2025-07-01 ARGX 2025-07-01 05:00:37 556.36 555.73 1.36% ARGX 2025-07-01 06:00:36 555.67 555.20 0.94% ARGX 2025-07-01 07:00:35 554.34 553.74 0.51% ARGX 2025-07-01 08:00:38 551.95 551.42 0.03% ARGX 2025-07-01 09:00:36 551.89 551.33 0.12% ARGX 2025-07-01 10:00:32 561.91 561.46 1.89% ARGX 2025-07-01 11:00:36 558.67 558.27 1.30% ARGX 2025-07-01 12:00:33 560.30 558.04 1.42% ARGX 2025-07-01 13:00:36 555.22 553.86 0.51% ARGX 2025-07-01 14:00:44 551.27 550.05 -0.11% ARGX 2025-07-01 15:00:37 550.21 549.71 -0.18% ARGX 2025-07-01 16:00:35 544.00 543.38 -1.36% ARGX 2025-07-01 17:00:38 552.78 532.00 -1.40% ARGX 2025-07-01 18:00:34 556.00 531.00 -1.40% ARGX 2025-07-01 21:00:33 0.00 0.00 -1.40% 2025-07-02 ARGX 2025-07-02 05:00:37 555.15 554.27 2.13% ARGX 2025-07-02 06:00:37 549.21 548.52 1.00% ARGX 2025-07-02 07:00:32 549.99 549.15 1.58% ARGX 2025-07-02 08:00:38 548.60 547.77 1.37% ARGX 2025-07-02 09:00:36 550.27 549.61 1.39% ARGX 2025-07-02 10:00:37 550.43 549.84 1.43% ARGX 2025-07-02 11:00:32 549.23 548.84 1.22% ARGX 2025-07-02 12:00:34 550.59 550.29 1.45% ARGX 2025-07-02 13:00:36 550.29 549.45 1.30% ARGX 2025-07-02 14:00:42 548.16 547.72 0.98% ARGX 2025-07-02 15:00:33 545.10 544.26 0.43% ARGX 2025-07-02 16:00:36 547.04 546.55 0.75% ARGX 2025-07-02 17:00:41 565.00 539.00 0.49% ARGX 2025-07-02 19:00:39 565.00 548.00 0.49% ARGX 2025-07-02 21:00:45 0.00 0.00 0.49% 2025-07-03 ARGX 2025-07-03 05:00:38 550.75 549.90 1.27% ARGX 2025-07-03 06:00:41 548.78 548.14 1.27% ARGX 2025-07-03 07:00:40 548.45 547.58 0.55% ARGX 2025-07-03 08:00:45 550.33 549.54 0.89% ARGX 2025-07-03 09:00:41 550.42 549.52 0.83% ARGX 2025-07-03 10:00:38 542.79 542.13 -0.49% ARGX 2025-07-03 11:00:39 543.00 542.64 -0.42% ARGX 2025-07-03 12:00:37 541.83 540.40 -0.81% ARGX 2025-07-03 13:00:35 543.75 543.62 -0.25% ARGX 2025-07-03 14:00:33 571.00 538.00 -0.30% ARGX 2025-07-03 17:00:37 543.45 538.00 -0.30% ARGX 2025-07-03 18:00:36 0.00 0.00 -0.30% 2025-07-07 ARGX 2025-07-07 05:00:46 546.45 545.57 0.51% ARGX 2025-07-07 06:00:44 547.96 547.27 0.72% ARGX 2025-07-07 07:00:37 548.15 547.37 0.53% ARGX 2025-07-07 08:00:38 548.25 547.52 0.81% ARGX 2025-07-07 09:00:46 546.34 545.60 0.47% ARGX 2025-07-07 10:00:42 543.30 543.02 -0.08% ARGX 2025-07-07 11:00:47 544.30 543.80 0.11% ARGX 2025-07-07 12:00:36 545.40 545.27 0.35% ARGX 2025-07-07 13:00:33 542.92 541.95 -0.28% ARGX 2025-07-07 14:00:36 543.13 542.90 -0.08% ARGX 2025-07-07 15:00:31 541.96 541.40 -0.34% ARGX 2025-07-07 16:00:36 546.37 545.99 0.48% ARGX 2025-07-07 17:00:40 556.41 535.50 0.47% ARGX 2025-07-07 18:00:39 559.50 531.00 0.47% ARGX 2025-07-07 20:00:35 573.00 511.00 0.47% ARGX 2025-07-07 21:00:34 0.00 0.00 0.47% 2025-07-08 ARGX 2025-07-08 05:00:43 549.77 548.92 0.52% ARGX 2025-07-08 06:00:42 548.83 547.98 0.29% ARGX 2025-07-08 07:00:31 546.28 545.45 0.49% ARGX 2025-07-08 08:00:35 547.23 546.53 0.08% ARGX 2025-07-08 09:00:36 545.90 545.07 0.13% ARGX 2025-07-08 10:00:33 540.33 539.65 -1.09% ARGX 2025-07-08 11:00:34 541.79 541.40 -0.83% ARGX 2025-07-08 12:00:34 543.55 541.41 -0.71% ARGX 2025-07-08 13:00:37 540.26 538.80 -1.14% ARGX 2025-07-08 14:00:35 542.84 542.03 -0.66% ARGX 2025-07-08 15:00:39 541.52 541.02 -0.92% ARGX 2025-07-08 16:00:39 538.97 538.19 -1.43% ARGX 2025-07-08 17:00:43 548.87 528.24 -0.49% ARGX 2025-07-08 18:00:42 573.00 524.00 -0.49% ARGX 2025-07-08 19:00:40 573.00 524.00 3.64% ARGX 2025-07-08 21:00:40 0.00 0.00 3.64% 2025-07-09 ARGX 2025-07-09 05:00:37 535.65 534.99 0.23% ARGX 2025-07-09 06:00:41 536.99 536.20 0.23% ARGX 2025-07-09 07:00:41 537.24 536.48 -0.30% ARGX 2025-07-09 08:00:38 539.20 537.25 -0.21% ARGX 2025-07-09 09:00:37 537.67 536.78 -0.35% ARGX 2025-07-09 10:00:37 544.55 544.00 1.00% ARGX 2025-07-09 11:00:37 545.72 545.30 1.21% ARGX 2025-07-09 12:00:37 543.53 542.15 0.85% ARGX 2025-07-09 13:00:37 544.51 543.22 1.07% ARGX 2025-07-09 14:00:38 553.66 552.11 2.58% ARGX 2025-07-09 15:00:35 555.78 553.89 3.11% ARGX 2025-07-09 16:00:41 555.97 555.79 3.14% ARGX 2025-07-09 17:00:39 561.00 520.00 3.08% ARGX 2025-07-09 19:00:34 556.20 520.00 3.08% ARGX 2025-07-09 21:00:36 0.00 0.00 3.08% 2025-07-10 ARGX 2025-07-10 05:00:47 552.64 551.83 3.08% ARGX 2025-07-10 06:00:40 555.93 555.15 -0.09% ARGX 2025-07-10 07:00:39 553.47 552.71 -0.36% ARGX 2025-07-10 08:00:40 553.23 552.40 -0.47% ARGX 2025-07-10 09:00:41 552.91 552.03 -0.47% ARGX 2025-07-10 10:00:38 556.30 555.76 0.15% ARGX 2025-07-10 11:00:38 566.04 565.66 1.99% ARGX 2025-07-10 12:00:32 566.21 564.60 1.92% ARGX 2025-07-10 13:00:36 563.63 562.96 1.52% ARGX 2025-07-10 14:00:38 566.88 565.70 2.14% ARGX 2025-07-10 15:00:37 564.61 564.15 1.71% ARGX 2025-07-10 16:00:40 563.65 562.92 1.52% ARGX 2025-07-10 17:00:41 568.00 515.22 1.46% ARGX 2025-07-10 18:00:43 568.00 457.25 1.46% ARGX 2025-07-10 21:00:37 0.00 0.00 1.46% 2025-07-11 ARGX 2025-07-11 05:00:53 564.56 563.73 -0.19% ARGX 2025-07-11 06:00:49 562.38 561.63 -0.19% ARGX 2025-07-11 07:00:44 562.58 561.82 -0.19% ARGX 2025-07-11 08:00:53 563.26 562.61 -0.20% ARGX 2025-07-11 09:00:51 562.34 561.66 -0.19% ARGX 2025-07-11 10:01:00 558.02 557.35 -1.00% ARGX 2025-07-11 11:00:44 559.03 558.46 -0.79% ARGX 2025-07-11 12:00:52 563.42 562.38 -0.11% ARGX 2025-07-11 13:00:50 561.91 561.27 -0.33% ARGX 2025-07-11 14:00:51 563.47 562.88 -0.02% ARGX 2025-07-11 15:00:45 560.83 560.46 -0.44% ARGX 2025-07-11 16:00:51 560.76 560.41 -0.46% ARGX 2025-07-11 17:00:49 564.00 549.37 -0.23% ARGX 2025-07-11 18:00:54 564.00 487.00 -0.23% ARGX 2025-07-11 20:00:58 564.00 445.37 -0.23% ARGX 2025-07-11 21:00:52 0.00 0.00 -0.23% 2025-07-14 ARGX 2025-07-14 05:00:45 560.81 559.83 -0.23% ARGX 2025-07-14 06:00:55 561.39 560.58 0.11% ARGX 2025-07-14 07:00:45 560.28 559.29 0.11% ARGX 2025-07-14 08:00:53 561.15 560.23 0.11% ARGX 2025-07-14 09:00:49 559.86 558.91 0.30% ARGX 2025-07-14 10:00:55 561.01 560.02 0.10% ARGX 2025-07-14 11:00:49 568.23 567.53 1.38% ARGX 2025-07-14 12:00:50 570.63 569.03 1.77% ARGX 2025-07-14 13:00:47 566.70 565.69 1.07% ARGX 2025-07-14 14:00:55 567.08 565.71 1.12% ARGX 2025-07-14 15:00:51 566.42 565.28 1.06% ARGX 2025-07-14 16:00:51 561.47 561.05 0.22% ARGX 2025-07-14 17:00:49 571.95 536.29 -1.75% ARGX 2025-07-14 18:00:56 573.00 536.29 -1.75% ARGX 2025-07-14 21:00:52 0.00 0.00 -1.75% 2025-07-15 ARGX 2025-07-15 05:00:50 568.00 567.10 1.20% ARGX 2025-07-15 06:00:54 571.17 570.45 1.07% ARGX 2025-07-15 07:00:54 570.00 569.22 1.53% ARGX 2025-07-15 08:00:56 569.95 569.11 1.41% ARGX 2025-07-15 09:00:47 569.01 568.28 1.18% ARGX 2025-07-15 10:00:55 566.34 565.87 0.85% ARGX 2025-07-15 11:00:53 559.15 558.63 -0.44% ARGX 2025-07-15 12:00:55 559.46 558.51 -0.47% ARGX 2025-07-15 13:00:52 560.27 558.46 -0.50% ARGX 2025-07-15 14:00:53 560.90 559.10 -0.23% ARGX 2025-07-15 15:01:21 556.74 556.00 -0.90% ARGX 2025-07-15 16:00:54 555.00 554.61 -1.15% ARGX 2025-07-15 17:00:47 570.10 496.49 -0.95% ARGX 2025-07-15 19:00:54 570.10 545.16 -0.95% ARGX 2025-07-15 20:00:59 570.10 488.67 -0.95% ARGX 2025-07-15 21:00:55 0.00 0.00 -0.95% 2025-07-16 ARGX 2025-07-16 05:00:44 560.92 560.24 0.81% ARGX 2025-07-16 06:00:50 559.22 558.49 0.78% ARGX 2025-07-16 07:00:52 561.10 560.40 1.10% ARGX 2025-07-16 08:00:52 561.21 560.51 0.83% ARGX 2025-07-16 09:00:49 560.64 560.08 0.78% ARGX 2025-07-16 10:00:51 565.06 564.45 1.57% ARGX 2025-07-16 11:00:49 570.20 569.61 2.50% ARGX 2025-07-16 12:00:55 572.77 570.72 2.97% ARGX 2025-07-16 13:00:53 571.89 568.98 2.55% ARGX 2025-07-16 14:00:56 569.41 568.29 2.31% ARGX 2025-07-16 15:00:50 569.81 567.60 2.34% ARGX 2025-07-16 16:00:58 577.59 576.95 3.82% ARGX 2025-07-16 17:00:57 580.00 570.00 3.95% ARGX 2025-07-16 19:00:55 580.00 570.00 2.62% ARGX 2025-07-16 21:00:58 0.00 0.00 2.62% 2025-07-17 ARGX 2025-07-17 05:00:53 570.62 570.03 -1.35%