investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2025-04-11
ARGX 2025-04-11 11:00:42581.02 579.37 6.11%
ARGX 2025-04-11 12:00:44577.98 574.48 5.53%
ARGX 2025-04-11 13:00:39582.75 580.77 6.20%
ARGX 2025-04-11 14:00:41584.87 581.50 6.61%
ARGX 2025-04-11 15:00:40580.46 576.25 5.37%
ARGX 2025-04-11 16:00:44600.00 573.39 6.15%
ARGX 2025-04-11 17:00:37578.00 569.67 5.82%
ARGX 2025-04-11 18:00:44600.00 520.19 5.82%
ARGX 2025-04-11 20:00:430.00 0.00 5.82%
2025-04-14
ARGX 2025-04-14 04:00:38591.99 591.00 5.82%
ARGX 2025-04-14 05:00:40588.19 587.20 1.48%
ARGX 2025-04-14 06:00:42592.59 591.60 1.26%
ARGX 2025-04-14 07:00:35592.59 592.00 1.91%
ARGX 2025-04-14 08:00:44590.39 589.60 1.74%
ARGX 2025-04-14 09:00:41590.39 589.80 1.66%
ARGX 2025-04-14 10:00:40592.52 592.01 2.13%
ARGX 2025-04-14 11:00:42598.00 597.54 3.06%
ARGX 2025-04-14 12:00:41599.29 597.68 3.21%
ARGX 2025-04-14 13:00:43604.03 601.57 3.89%
ARGX 2025-04-14 14:00:40607.12 605.37 4.76%
ARGX 2025-04-14 15:00:42609.80 608.99 5.27%
ARGX 2025-04-14 16:00:38611.04 598.00 4.66%
ARGX 2025-04-14 17:00:39604.00 598.00 4.38%
ARGX 2025-04-14 18:00:43611.04 598.00 4.38%
ARGX 2025-04-14 20:00:350.00 0.00 4.38%
2025-04-15
ARGX 2025-04-15 04:00:41603.71 601.23 4.38%
ARGX 2025-04-15 05:00:36605.20 604.21 -0.26%
ARGX 2025-04-15 06:00:40603.79 603.01 -0.26%
ARGX 2025-04-15 07:00:45600.19 599.41 -1.07%
ARGX 2025-04-15 08:00:44598.99 598.21 -1.28%
ARGX 2025-04-15 09:00:38599.99 599.01 -1.10%
ARGX 2025-04-15 10:00:42598.99 598.25 -1.41%
ARGX 2025-04-15 11:00:42601.12 600.40 -0.91%
ARGX 2025-04-15 12:00:40601.87 599.87 -0.96%
ARGX 2025-04-15 13:00:42601.93 600.31 -0.92%
ARGX 2025-04-15 14:00:38601.24 599.92 -0.93%
ARGX 2025-04-15 15:00:37602.35 601.51 -0.70%
ARGX 2025-04-15 16:00:38611.04 601.65 -0.17%
ARGX 2025-04-15 17:00:45617.12 601.65 -0.17%
ARGX 2025-04-15 18:00:40770.70 601.65 -0.17%
ARGX 2025-04-15 20:00:370.00 0.00 -1.44%
2025-04-16
ARGX 2025-04-16 04:00:37598.77 596.90 -1.44%
ARGX 2025-04-16 05:00:36598.39 597.21 -0.60%
ARGX 2025-04-16 06:00:41596.59 595.61 -1.25%
ARGX 2025-04-16 07:00:40595.19 594.01 -1.48%
ARGX 2025-04-16 08:00:38598.99 598.01 -1.18%
ARGX 2025-04-16 09:00:37596.39 595.22 -1.45%
ARGX 2025-04-16 10:00:40588.25 587.21 -2.89%
ARGX 2025-04-16 11:00:38594.30 593.60 -1.94%
ARGX 2025-04-16 12:00:38593.07 591.71 -2.25%
ARGX 2025-04-16 13:00:33591.86 590.19 -2.38%
ARGX 2025-04-16 14:00:35588.27 586.25 -3.00%
ARGX 2025-04-16 15:00:37586.52 586.00 -3.15%
ARGX 2025-04-16 16:00:36590.00 570.00 -2.53%
ARGX 2025-04-16 17:00:38598.99 576.19 -2.54%
ARGX 2025-04-16 18:00:39610.00 550.00 -2.54%
ARGX 2025-04-16 20:00:400.00 0.00 -2.54%
2025-04-17
ARGX 2025-04-17 04:00:34592.64 590.32 -2.54%
ARGX 2025-04-17 05:00:40590.99 590.21 0.33%
ARGX 2025-04-17 06:00:41593.79 593.01 0.53%
ARGX 2025-04-17 07:00:39592.39 591.61 0.63%
ARGX 2025-04-17 08:00:37592.59 591.61 0.66%
ARGX 2025-04-17 09:00:35591.59 590.61 0.70%
ARGX 2025-04-17 10:00:39593.99 593.40 0.96%
ARGX 2025-04-17 11:00:37592.99 592.21 0.80%
ARGX 2025-04-17 12:00:36597.96 595.94 1.55%
ARGX 2025-04-17 13:00:35599.94 598.00 1.88%
ARGX 2025-04-17 14:00:35596.11 594.95 1.36%
ARGX 2025-04-17 15:00:33599.26 597.37 1.79%
ARGX 2025-04-17 16:00:38611.04 565.00 1.42%
ARGX 2025-04-17 17:00:36607.71 584.69 1.47%
ARGX 2025-04-17 18:00:36759.85 520.19 1.47%
ARGX 2025-04-17 20:00:390.00 0.00 1.47%
2025-04-21
ARGX 2025-04-21 05:00:38610.00 536.36 1.47%
ARGX 2025-04-21 08:00:44610.00 580.01 1.47%
ARGX 2025-04-21 10:00:40600.00 596.61 0.43%
ARGX 2025-04-21 11:00:41601.45 598.47 0.74%
ARGX 2025-04-21 12:00:41601.61 600.50 0.86%
ARGX 2025-04-21 13:00:38604.01 603.45 1.26%
ARGX 2025-04-21 14:00:42597.77 596.99 0.26%
ARGX 2025-04-21 15:00:43595.84 594.32 -0.21%
ARGX 2025-04-21 16:00:43600.00 589.95 0.05%
ARGX 2025-04-21 17:00:39602.99 584.20 0.05%
ARGX 2025-04-21 18:00:43602.99 536.36 0.05%
ARGX 2025-04-21 19:00:41602.99 539.56 0.05%
ARGX 2025-04-21 20:00:400.00 0.00 0.05%
2025-04-22
ARGX 2025-04-22 04:00:44602.28 599.98 0.05%
ARGX 2025-04-22 05:00:41600.99 600.01 0.05%
ARGX 2025-04-22 06:00:41601.79 601.38 0.05%
ARGX 2025-04-22 07:00:42591.59 590.83 -0.65%
ARGX 2025-04-22 08:00:45591.99 591.01 -0.85%
ARGX 2025-04-22 09:00:40593.79 592.81 -0.88%
ARGX 2025-04-22 10:00:43599.38 598.61 0.53%
ARGX 2025-04-22 11:00:41599.68 599.21 0.60%
ARGX 2025-04-22 12:00:42599.12 597.58 0.52%
ARGX 2025-04-22 13:00:46599.29 598.45 0.51%
ARGX 2025-04-22 14:00:45596.23 594.74 -0.07%
ARGX 2025-04-22 15:00:41600.09 599.20 0.69%
ARGX 2025-04-22 16:00:38600.69 594.00 0.70%
ARGX 2025-04-22 17:00:42611.51 594.00 0.70%
ARGX 2025-04-22 18:00:46659.26 594.00 0.70%
ARGX 2025-04-22 20:00:510.00 0.00 0.70%
2025-04-23
ARGX 2025-04-23 04:00:47601.56 599.35 0.70%
ARGX 2025-04-23 05:00:46600.39 599.21 0.22%
ARGX 2025-04-23 06:00:49599.19 598.21 0.22%
ARGX 2025-04-23 07:00:44598.39 597.21 -0.25%
ARGX 2025-04-23 08:00:43598.19 597.21 -0.22%
ARGX 2025-04-23 09:00:44598.19 597.21 -0.25%
ARGX 2025-04-23 10:00:47597.07 594.86 -0.45%
ARGX 2025-04-23 11:00:38598.59 598.01 -0.25%
ARGX 2025-04-23 12:00:48600.76 598.48 0.02%
ARGX 2025-04-23 13:00:43600.43 597.51 -0.14%
ARGX 2025-04-23 14:00:48598.74 597.22 -0.32%
ARGX 2025-04-23 15:00:45599.64 598.24 -0.19%
ARGX 2025-04-23 16:00:51626.90 550.00 -0.88%
ARGX 2025-04-23 17:00:40606.13 594.50 -0.87%
ARGX 2025-04-23 18:00:36610.00 594.50 -0.87%
ARGX 2025-04-23 20:00:420.00 0.00 -0.87%
2025-04-24
ARGX 2025-04-24 04:00:40597.14 595.04 -0.87%
ARGX 2025-04-24 05:00:36595.99 594.81 -0.87%
ARGX 2025-04-24 06:00:43598.39 597.41 -0.87%
ARGX 2025-04-24 07:00:41600.80 599.81 -0.87%
ARGX 2025-04-24 08:00:42598.60 597.61 0.96%
ARGX 2025-04-24 09:00:42600.98 600.01 0.84%
ARGX 2025-04-24 10:00:41599.65 598.81 0.68%
ARGX 2025-04-24 11:00:44603.00 602.21 1.23%
ARGX 2025-04-24 12:00:40603.45 602.00 1.35%
ARGX 2025-04-24 13:00:41604.87 601.54 1.31%
ARGX 2025-04-24 14:00:40601.43 599.83 0.88%
ARGX 2025-04-24 15:00:39597.09 596.45 0.36%
ARGX 2025-04-24 16:00:41609.90 592.92 0.98%
ARGX 2025-04-24 17:00:51609.90 592.92 0.99%
ARGX 2025-04-24 20:00:430.00 0.00 0.99%
2025-04-25
ARGX 2025-04-25 04:00:49605.61 603.36 0.99%
ARGX 2025-04-25 05:00:42604.79 603.81 0.99%
ARGX 2025-04-25 06:00:41603.99 603.01 0.99%
ARGX 2025-04-25 07:00:45601.39 600.60 0.99%
ARGX 2025-04-25 08:00:46600.19 599.21 -0.08%
ARGX 2025-04-25 09:00:42601.59 600.61 0.18%
ARGX 2025-04-25 10:00:38598.79 597.61 -0.41%
ARGX 2025-04-25 11:00:38604.77 604.02 0.66%
ARGX 2025-04-25 12:00:37609.12 608.06 1.29%
ARGX 2025-04-25 13:00:37610.97 610.38 1.68%
ARGX 2025-04-25 14:00:36610.90 608.50 1.40%
ARGX 2025-04-25 15:00:38613.71 612.31 2.13%
ARGX 2025-04-25 16:00:36617.73 610.85 1.81%
ARGX 2025-04-25 17:00:39617.73 614.00 1.79%
ARGX 2025-04-25 18:00:42631.41 614.00 3.25%
ARGX 2025-04-25 20:00:410.00 0.00 3.25%
2025-04-29
ARGX 2025-04-29 11:01:06629.49 629.01 1.35%
ARGX 2025-04-29 12:00:33628.88 627.50 1.19%
ARGX 2025-04-29 13:00:36631.35 629.50 1.57%
ARGX 2025-04-29 14:00:35632.15 629.89 1.72%
ARGX 2025-04-29 15:00:41631.03 629.71 1.53%
ARGX 2025-04-29 16:00:35644.16 627.05 1.39%
ARGX 2025-04-29 17:00:35641.66 627.05 2.36%
ARGX 2025-04-29 18:00:33644.16 627.05 2.36%
ARGX 2025-04-29 20:00:330.00 0.00 2.36%
2025-04-30
ARGX 2025-04-30 04:00:37641.46 639.55 2.36%
ARGX 2025-04-30 05:00:37642.19 641.21 1.95%
ARGX 2025-04-30 06:00:37646.39 645.61 2.58%
ARGX 2025-04-30 07:00:33643.99 643.20 2.32%
ARGX 2025-04-30 08:00:34645.99 645.00 2.45%
ARGX 2025-04-30 09:00:37640.59 639.81 1.74%
ARGX 2025-04-30 10:00:37638.80 637.80 1.49%
ARGX 2025-04-30 11:00:33641.93 641.21 1.95%
ARGX 2025-04-30 12:00:38643.00 641.52 2.01%
ARGX 2025-04-30 13:00:29646.49 644.97 2.59%
ARGX 2025-04-30 14:00:37646.19 645.20 2.60%
ARGX 2025-04-30 15:00:36644.23 642.69 2.35%
ARGX 2025-04-30 16:00:36670.00 637.00 2.52%
ARGX 2025-04-30 17:00:34648.99 637.00 3.65%
ARGX 2025-04-30 20:00:390.00 0.00 3.65%
2025-05-01
ARGX 2025-05-01 05:00:36659.26 645.14 3.65%
ARGX 2025-05-01 10:00:36636.20 633.71 -1.67%
ARGX 2025-05-01 11:00:35644.44 641.75 -0.34%
ARGX 2025-05-01 12:00:40638.94 637.04 -1.20%
ARGX 2025-05-01 13:00:34639.46 637.51 -1.04%
ARGX 2025-05-01 14:00:39639.02 638.32 -0.98%
ARGX 2025-05-01 15:00:36644.22 642.01 -0.34%
ARGX 2025-05-01 16:00:37654.75 638.00 -0.93%
ARGX 2025-05-01 17:00:36652.31 631.00 -0.81%
ARGX 2025-05-01 18:00:42659.26 631.00 -0.81%
ARGX 2025-05-01 20:00:370.00 0.00 -0.81%
2025-05-02
ARGX 2025-05-02 04:00:40651.81 649.38 -0.81%
ARGX 2025-05-02 05:00:36652.66 650.59 1.87%
ARGX 2025-05-02 06:00:48653.79 652.81 1.87%
ARGX 2025-05-02 07:00:36651.99 650.81 1.97%
ARGX 2025-05-02 08:00:38654.39 653.21 2.09%
ARGX 2025-05-02 09:00:34655.39 654.41 2.74%
ARGX 2025-05-02 10:00:34652.11 651.41 1.87%
ARGX 2025-05-02 11:00:34653.60 653.21 2.07%
ARGX 2025-05-02 12:00:39651.17 649.00 1.68%
ARGX 2025-05-02 13:00:38649.96 648.53 1.43%
ARGX 2025-05-02 14:00:37651.82 650.90 1.81%
ARGX 2025-05-02 15:00:38650.65 649.70 1.57%
ARGX 2025-05-02 16:00:40659.00 636.36 1.47%
ARGX 2025-05-02 17:00:39659.00 637.13 1.53%
ARGX 2025-05-02 18:00:36659.00 636.36 1.53%
ARGX 2025-05-02 20:00:430.00 0.00 1.53%
2025-05-05
ARGX 2025-05-05 04:00:39657.75 655.53 1.53%
ARGX 2025-05-05 05:00:38657.99 656.81 1.21%
ARGX 2025-05-05 06:00:34657.79 656.80 1.24%
ARGX 2025-05-05 07:00:42657.39 656.61 1.08%
ARGX 2025-05-05 08:00:35658.99 658.01 1.27%
ARGX 2025-05-05 09:00:38658.54 657.80 1.18%
ARGX 2025-05-05 10:00:38654.36 653.60 0.63%
ARGX 2025-05-05 11:00:34656.20 655.46 0.99%
ARGX 2025-05-05 12:00:35653.92 653.30 0.64%
ARGX 2025-05-05 13:00:33657.10 655.81 1.03%
ARGX 2025-05-05 14:00:38656.20 654.59 0.88%
ARGX 2025-05-05 15:00:36655.78 654.98 0.87%
ARGX 2025-05-05 16:00:39659.15 620.78 0.97%
ARGX 2025-05-05 17:00:36659.15 643.98 1.07%
ARGX 2025-05-05 18:00:37659.15 631.00 1.07%
ARGX 2025-05-05 20:00:390.00 0.00 1.07%
2025-05-06
ARGX 2025-05-06 04:00:41659.25 656.69 1.07%
ARGX 2025-05-06 05:00:35656.19 655.21 -0.13%
ARGX 2025-05-06 06:00:38651.59 651.00 -0.13%
ARGX 2025-05-06 07:00:37652.59 651.81 -0.87%
ARGX 2025-05-06 08:00:39652.39 651.61 -0.87%
ARGX 2025-05-06 09:00:39649.99 649.21 -0.73%
ARGX 2025-05-06 10:00:39647.80 647.40 -1.39%
ARGX 2025-05-06 11:00:32642.79 642.40 -2.11%
ARGX 2025-05-06 12:00:38635.84 634.78 -3.31%
ARGX 2025-05-06 13:00:36628.00 626.25 -4.56%
ARGX 2025-05-06 14:00:42627.48 624.50 -4.74%
ARGX 2025-05-06 15:00:35624.31 623.35 -5.06%
ARGX 2025-05-06 16:00:40617.90 614.60 -6.29%
ARGX 2025-05-06 17:00:40627.04 603.18 -6.26%
ARGX 2025-05-06 18:00:42624.00 592.92 -6.26%
ARGX 2025-05-06 20:00:410.00 0.00 -6.26%
2025-05-07
ARGX 2025-05-07 04:00:42628.19 625.85 -6.26%
ARGX 2025-05-07 05:00:39627.99 626.61 1.40%
ARGX 2025-05-07 06:00:41625.20 624.40 1.62%
ARGX 2025-05-07 07:00:41628.13 625.58 1.63%
ARGX 2025-05-07 08:00:43624.59 623.40 1.42%
ARGX 2025-05-07 09:00:39625.99 625.00 1.60%
ARGX 2025-05-07 10:00:38624.65 624.01 1.42%
ARGX 2025-05-07 11:00:34621.78 621.28 1.01%
ARGX 2025-05-07 12:00:39623.05 620.00 0.92%
ARGX 2025-05-07 13:00:37623.22 621.76 1.13%
ARGX 2025-05-07 14:00:33621.00 619.86 0.72%
ARGX 2025-05-07 15:00:39623.30 620.89 1.04%
ARGX 2025-05-07 16:00:39660.00 596.00 1.06%
ARGX 2025-05-07 17:00:38927.99 544.13 1.19%
ARGX 2025-05-07 18:00:37620.00 544.13 1.19%
ARGX 2025-05-07 19:00:39620.00 544.13 0.71%
ARGX 2025-05-07 20:00:400.00 0.00 0.71%
2025-05-08
ARGX 2025-05-08 05:00:38544.40 543.61 -12.18%
ARGX 2025-05-08 06:00:37546.20 545.40 -11.33%
ARGX 2025-05-08 07:00:38556.80 554.94 -10.19%
ARGX 2025-05-08 08:00:37569.49 567.85 -8.27%
ARGX 2025-05-08 09:00:33571.25 570.16 -7.96%
ARGX 2025-05-08 10:00:34538.95 538.15 -12.86%
ARGX 2025-05-08 11:00:35538.27 537.74 -12.91%
ARGX 2025-05-08 12:00:31556.46 553.91 -10.14%
ARGX 2025-05-08 13:00:34555.87 554.75 -10.36%
ARGX 2025-05-08 14:00:39554.99 553.75 -10.34%
ARGX 2025-05-08 15:00:37554.50 554.02 -10.43%
ARGX 2025-05-08 16:00:34574.00 551.05 -8.03%
ARGX 2025-05-08 17:00:31574.00 551.05 -7.85%
ARGX 2025-05-08 18:00:34574.00 540.65 -7.85%
ARGX 2025-05-08 19:00:36573.99 540.65 -7.85%
ARGX 2025-05-08 20:00:390.00 0.00 -7.85%
2025-05-09
ARGX 2025-05-09 05:00:36564.88 564.24 -7.85%
ARGX 2025-05-09 06:00:40564.42 563.71 -0.98%
ARGX 2025-05-09 07:00:34563.79 563.05 -0.98%
ARGX 2025-05-09 08:00:37564.86 564.22 -0.70%
ARGX 2025-05-09 09:00:39571.03 570.12 0.46%
ARGX 2025-05-09 10:00:38574.71 574.04 0.80%
ARGX 2025-05-09 11:00:37564.12 563.88 -0.84%
ARGX 2025-05-09 12:00:35559.12 558.41 -1.61%
ARGX 2025-05-09 13:00:33549.92 546.23 -3.38%
ARGX 2025-05-09 14:00:39556.45 554.65 -2.29%
ARGX 2025-05-09 15:00:34550.45 549.00 -3.10%
ARGX 2025-05-09 16:00:40555.00 547.20 -3.13%
ARGX 2025-05-09 17:00:34560.26 545.00 -3.13%
ARGX 2025-05-09 18:00:36580.75 545.00 -3.13%
ARGX 2025-05-09 20:00:380.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.