$ARGX: argenx SE - American Depositary Shares
2025-11-18 ARGX 2025-11-18 02:01:42 0.00 0.00 1.54% ARGX 2025-11-18 05:01:24 926.58 925.14 1.54% ARGX 2025-11-18 06:01:30 923.58 921.74 -0.64% ARGX 2025-11-18 07:01:27 924.51 923.21 -0.76% ARGX 2025-11-18 11:01:32 911.22 910.20 -2.09% ARGX 2025-11-18 13:01:19 919.72 917.05 -1.18% ARGX 2025-11-18 14:01:18 918.33 917.49 -1.30% ARGX 2025-11-18 15:01:23 921.67 918.82 -1.15% ARGX 2025-11-18 16:01:21 920.91 918.82 -1.09% ARGX 2025-11-18 17:01:27 936.72 900.00 -1.22% ARGX 2025-11-18 18:01:20 936.72 900.71 -1.19% ARGX 2025-11-18 21:02:58 0.00 0.00 -1.19% ARGX 2025-11-18 22:01:22 936.72 900.71 -1.19% 2025-11-19 ARGX 2025-11-19 05:01:30 907.62 906.19 -1.19% ARGX 2025-11-19 06:01:16 908.39 907.41 -1.18% ARGX 2025-11-19 07:01:21 914.14 913.25 -0.49% ARGX 2025-11-19 08:01:20 917.84 916.79 -0.10% ARGX 2025-11-19 09:01:18 916.23 915.43 -0.26% ARGX 2025-11-19 10:01:16 919.63 918.70 0.11% ARGX 2025-11-19 11:01:21 925.08 924.12 0.65% ARGX 2025-11-19 12:01:18 924.77 923.90 0.63% ARGX 2025-11-19 13:01:23 924.93 922.13 0.61% ARGX 2025-11-19 14:01:19 921.54 920.60 0.30% ARGX 2025-11-19 15:01:25 920.65 919.12 0.08% ARGX 2025-11-19 16:01:25 915.41 914.17 -0.43% ARGX 2025-11-19 17:01:21 932.02 900.00 -0.42% ARGX 2025-11-19 18:01:24 932.02 900.00 -0.32% ARGX 2025-11-19 21:02:38 0.00 0.00 -0.32% 2025-11-20 ARGX 2025-11-20 05:01:16 924.05 922.91 -0.32% ARGX 2025-11-20 06:01:15 923.99 922.86 1.03% ARGX 2025-11-20 07:01:19 926.66 925.58 1.03% ARGX 2025-11-20 08:01:19 926.76 925.67 1.03% ARGX 2025-11-20 09:01:29 929.80 928.70 1.66% ARGX 2025-11-20 10:01:21 933.46 932.54 2.03% ARGX 2025-11-20 11:01:27 930.37 929.54 1.69% ARGX 2025-11-20 12:01:13 924.20 923.36 0.97% ARGX 2025-11-20 13:01:33 921.32 916.80 0.42% ARGX 2025-11-20 14:01:23 919.32 916.23 0.44% ARGX 2025-11-20 15:01:31 916.12 913.73 0.05% ARGX 2025-11-20 16:01:31 921.38 915.00 0.33% ARGX 2025-11-20 17:01:36 928.00 903.60 0.43% ARGX 2025-11-20 19:02:00 928.00 900.68 0.43% ARGX 2025-11-20 21:02:16 0.00 0.00 0.43% 2025-11-21 ARGX 2025-11-21 05:01:39 929.11 927.65 0.43% ARGX 2025-11-21 06:01:46 927.85 926.50 1.03% ARGX 2025-11-21 07:01:36 921.41 919.95 0.77% ARGX 2025-11-21 08:01:27 913.47 912.35 -0.94% ARGX 2025-11-21 09:01:34 920.04 918.61 0.08% ARGX 2025-11-21 10:02:31 920.77 919.57 0.18% ARGX 2025-11-21 11:01:23 922.54 921.38 0.26% ARGX 2025-11-21 12:01:18 919.47 918.86 0.10% ARGX 2025-11-21 13:01:34 925.75 924.42 0.68% ARGX 2025-11-21 14:01:20 925.10 923.00 0.61% ARGX 2025-11-21 15:01:44 925.89 922.00 0.44% ARGX 2025-11-21 16:01:31 921.85 919.90 0.26% ARGX 2025-11-21 17:01:33 918.22 887.58 0.01% ARGX 2025-11-21 18:01:24 934.00 901.18 -0.03% ARGX 2025-11-21 20:01:15 934.00 901.18 -1.47% ARGX 2025-11-21 21:02:59 0.00 0.00 -1.41% 2025-11-24 ARGX 2025-11-24 05:01:23 917.12 915.78 -1.41% ARGX 2025-11-24 06:01:28 918.64 916.80 -1.41% ARGX 2025-11-24 07:01:31 916.56 915.01 -0.24% ARGX 2025-11-24 08:01:28 916.19 914.67 -0.29% ARGX 2025-11-24 09:01:21 916.89 915.58 -0.36% ARGX 2025-11-24 10:01:18 918.62 917.21 -0.16% ARGX 2025-11-24 11:01:21 908.29 907.41 -1.19% ARGX 2025-11-24 12:01:21 909.64 909.13 -1.01% ARGX 2025-11-24 13:01:22 905.80 903.11 -1.64% ARGX 2025-11-24 14:04:07 904.99 903.93 -1.62% ARGX 2025-11-24 15:01:28 900.91 899.82 -1.96% ARGX 2025-11-24 16:03:07 913.10 911.38 -0.70% ARGX 2025-11-24 17:01:48 911.80 897.50 -1.33% ARGX 2025-11-24 20:01:36 911.80 906.74 -1.32% ARGX 2025-11-24 21:01:43 0.00 0.00 -1.32% 2025-11-25 ARGX 2025-11-25 05:01:27 901.83 899.97 -1.32% ARGX 2025-11-25 06:01:59 905.81 904.07 -1.32% ARGX 2025-11-25 07:01:27 909.12 907.21 -1.32% ARGX 2025-11-25 08:01:29 914.40 911.90 -1.32% ARGX 2025-11-25 09:01:24 913.20 911.94 -1.32% ARGX 2025-11-25 10:01:29 912.17 910.58 -1.32% ARGX 2025-11-25 11:01:28 908.14 907.26 0.11% ARGX 2025-11-25 12:01:31 903.83 902.65 -0.46% ARGX 2025-11-25 13:01:20 907.12 905.03 -0.12% ARGX 2025-11-25 14:01:24 907.80 906.75 0.00% ARGX 2025-11-25 15:01:19 908.68 908.05 0.16% ARGX 2025-11-25 16:01:29 918.31 914.23 1.04% ARGX 2025-11-25 17:01:26 930.00 897.50 1.40% ARGX 2025-11-25 18:01:16 930.00 900.12 1.42% ARGX 2025-11-25 20:01:13 930.00 902.25 1.77% ARGX 2025-11-25 21:01:46 0.00 0.00 1.77% 2025-11-26 ARGX 2025-11-26 05:01:19 920.16 918.57 1.77% ARGX 2025-11-26 06:01:24 917.04 915.30 1.77% ARGX 2025-11-26 07:01:13 920.97 919.30 1.77% ARGX 2025-11-26 08:01:24 922.25 921.02 1.77% ARGX 2025-11-26 09:01:16 925.45 924.08 0.64% ARGX 2025-11-26 10:01:21 921.44 920.14 0.29% ARGX 2025-11-26 11:01:20 927.17 926.01 0.97% ARGX 2025-11-26 12:01:17 928.45 927.72 1.11% ARGX 2025-11-26 12:15:57 argenx: Sights Set On $1,000 ARGX 2025-11-26 13:01:38 925.50 924.04 0.68% ARGX 2025-11-26 14:01:25 921.00 920.13 0.34% ARGX 2025-11-26 15:01:20 921.29 920.55 0.29% ARGX 2025-11-26 16:01:25 921.85 920.01 0.22% ARGX 2025-11-26 17:01:24 935.80 912.00 -0.03% ARGX 2025-11-26 20:01:27 935.80 902.25 -0.64% ARGX 2025-11-26 21:01:54 0.00 0.00 -0.64% 2025-11-27 ARGX 2025-11-27 19:01:23 935.80 902.25 -0.64% ARGX 2025-11-27 21:01:46 0.00 0.00 -0.64% 2025-11-28 ARGX 2025-11-28 05:01:24 909.96 904.46 -0.64% ARGX 2025-11-28 06:01:28 910.67 909.03 -0.81% ARGX 2025-11-28 07:01:17 911.62 910.40 -0.70% ARGX 2025-11-28 08:01:17 914.05 912.58 -0.40% ARGX 2025-11-28 09:01:13 913.10 911.55 -0.50% ARGX 2025-11-28 10:01:19 915.72 914.60 -0.68% ARGX 2025-11-28 11:01:15 909.95 909.11 -0.90% ARGX 2025-11-28 12:01:16 908.37 907.50 -1.09% ARGX 2025-11-28 13:01:18 911.92 908.51 -0.81% ARGX 2025-11-28 14:01:24 1043.03 902.00 -0.61% ARGX 2025-11-28 15:01:21 1363.78 902.00 -0.61% ARGX 2025-11-28 18:01:17 0.00 0.00 -0.61% 2025-12-01 ARGX 2025-12-01 05:01:17 902.32 900.69 -1.07% ARGX 2025-12-01 06:01:21 903.10 901.74 -1.07% ARGX 2025-12-01 07:01:14 902.46 901.30 -0.85% ARGX 2025-12-01 08:01:18 902.60 901.47 -0.94% ARGX 2025-12-01 09:01:17 902.68 901.54 -1.23% ARGX 2025-12-01 10:01:20 902.39 901.34 -1.07% ARGX 2025-12-01 11:01:15 892.47 891.11 -2.20% ARGX 2025-12-01 12:01:19 890.89 890.00 -2.34% ARGX 2025-12-01 13:01:21 893.35 891.93 -2.11% ARGX 2025-12-01 14:01:32 894.91 892.80 -1.97% ARGX 2025-12-01 15:01:20 894.29 893.53 -1.97% ARGX 2025-12-01 16:01:29 892.83 890.35 -2.22% ARGX 2025-12-01 17:01:25 903.99 887.00 -1.86% ARGX 2025-12-01 18:01:29 895.65 887.00 -1.87% ARGX 2025-12-01 19:01:23 895.65 887.00 -2.26% ARGX 2025-12-01 21:01:55 0.00 0.00 0.08% 2025-12-02 ARGX 2025-12-02 05:01:15 895.87 893.45 0.08% ARGX 2025-12-02 06:01:32 899.04 896.75 0.08% ARGX 2025-12-02 07:01:42 903.11 900.94 0.56% ARGX 2025-12-02 08:01:27 906.25 904.19 0.56% ARGX 2025-12-02 09:01:20 906.75 904.69 1.36% ARGX 2025-12-02 10:01:24 908.53 906.53 1.26% ARGX 2025-12-02 11:01:19 911.52 910.48 1.76% ARGX 2025-12-02 13:01:20 911.19 910.80 1.75% ARGX 2025-12-02 14:01:14 911.99 911.34 1.86% ARGX 2025-12-02 15:01:23 915.24 913.87 2.19% ARGX 2025-12-02 16:01:21 918.52 916.82 2.42% ARGX 2025-12-02 17:01:25 925.00 887.00 2.24% ARGX 2025-12-02 18:01:16 925.00 897.60 2.29% ARGX 2025-12-02 19:01:34 925.00 897.60 0.73% ARGX 2025-12-02 21:02:19 0.00 0.00 0.73% 2025-12-03 ARGX 2025-12-03 05:01:25 920.58 917.90 0.73% ARGX 2025-12-03 06:01:18 920.36 917.75 0.47% ARGX 2025-12-03 07:01:28 920.74 918.62 0.47% ARGX 2025-12-03 08:01:25 921.05 918.66 0.47% ARGX 2025-12-03 09:01:22 920.17 917.99 0.41% ARGX 2025-12-03 10:01:13 919.37 917.23 0.48% ARGX 2025-12-03 11:01:22 919.75 918.70 0.46% ARGX 2025-12-03 12:01:11 928.60 927.80 1.44% ARGX 2025-12-03 13:01:16 931.47 930.39 1.75% ARGX 2025-12-03 14:01:19 926.57 924.55 1.06% ARGX 2025-12-03 15:01:31 927.03 925.87 1.23% ARGX 2025-12-03 16:01:22 924.22 921.49 0.82% ARGX 2025-12-03 17:01:40 924.82 904.01 0.72% ARGX 2025-12-03 18:01:35 924.82 904.01 0.70% ARGX 2025-12-03 21:02:40 0.00 0.00 0.70% 2025-12-04 ARGX 2025-12-04 05:01:32 927.95 925.30 0.70% ARGX 2025-12-04 06:01:27 927.78 925.26 0.70% ARGX 2025-12-04 07:01:31 924.41 922.12 0.70% ARGX 2025-12-04 08:01:26 926.20 923.84 0.57% ARGX 2025-12-04 09:01:38 926.88 924.73 0.57% ARGX 2025-12-04 10:01:39 924.54 922.45 0.44% ARGX 2025-12-04 11:06:10 922.66 921.28 0.04% ARGX 2025-12-04 12:01:14 924.05 923.04 0.20% ARGX 2025-12-04 13:04:42 920.98 917.46 -0.40% ARGX 2025-12-04 14:01:23 919.70 916.55 -0.40% ARGX 2025-12-04 15:01:31 922.36 919.50 -0.22% ARGX 2025-12-04 16:01:58 921.18 919.24 -0.21% ARGX 2025-12-04 17:01:20 930.12 908.00 -0.64% ARGX 2025-12-04 18:01:18 930.12 908.00 -0.63% ARGX 2025-12-04 21:02:36 0.00 0.00 -0.63% 2025-12-05 ARGX 2025-12-05 05:01:45 914.55 912.15 -0.63% ARGX 2025-12-05 06:01:23 912.86 910.49 -0.63% ARGX 2025-12-05 07:01:37 918.55 916.36 0.05% ARGX 2025-12-05 08:01:20 915.58 913.14 -0.21% ARGX 2025-12-05 09:01:23 921.65 919.43 0.30% ARGX 2025-12-05 10:01:21 919.06 917.22 0.30% ARGX 2025-12-05 11:01:32 912.28 911.23 -0.48% ARGX 2025-12-05 12:01:14 896.31 895.05 -2.20% ARGX 2025-12-05 13:01:22 899.52 896.55 -1.83% ARGX 2025-12-05 14:01:15 902.15 898.00 -1.72% ARGX 2025-12-05 15:01:20 900.66 898.33 -1.90% ARGX 2025-12-05 16:01:37 902.23 901.33 -1.56% ARGX 2025-12-05 17:01:26 919.01 892.00 -1.60% ARGX 2025-12-05 18:01:12 919.01 898.18 -1.61% ARGX 2025-12-05 21:02:09 0.00 0.00 -1.61% 2025-12-08 ARGX 2025-12-08 05:01:24 910.74 908.24 -1.61% ARGX 2025-12-08 06:01:17 911.59 909.16 -1.61% ARGX 2025-12-08 07:01:11 915.60 913.19 1.07% ARGX 2025-12-08 08:01:35 914.56 912.63 1.07% ARGX 2025-12-08 09:01:37 914.63 912.73 1.26% ARGX 2025-12-08 10:01:27 915.21 913.03 1.36% ARGX 2025-12-08 11:01:09 912.80 911.92 1.20% ARGX 2025-12-08 12:01:23 911.30 910.58 1.06% ARGX 2025-12-08 13:01:39 909.41 908.60 0.87% ARGX 2025-12-08 14:01:41 911.58 908.40 0.96% ARGX 2025-12-08 15:01:48 909.65 907.80 0.80% ARGX 2025-12-08 16:01:30 905.42 904.84 0.40% ARGX 2025-12-08 17:01:36 918.32 895.00 0.20% ARGX 2025-12-08 19:01:41 901.80 895.00 0.20% ARGX 2025-12-08 21:02:27 0.00 0.00 0.20% 2025-12-09 ARGX 2025-12-09 05:01:31 905.70 902.99 0.20% ARGX 2025-12-09 06:01:35 905.83 903.49 0.20% ARGX 2025-12-09 07:01:28 904.08 901.68 0.20% ARGX 2025-12-09 08:01:31 902.46 900.36 0.20% ARGX 2025-12-09 09:01:24 902.81 900.71 0.11% ARGX 2025-12-09 10:02:19 903.10 900.98 0.14% ARGX 2025-12-09 11:01:27 899.63 898.75 -0.20% ARGX 2025-12-09 12:01:34 889.01 888.25 -1.37% ARGX 2025-12-09 13:01:34 894.80 893.40 -0.74% ARGX 2025-12-09 14:02:10 893.29 892.23 -0.93% ARGX 2025-12-09 15:02:11 896.40 893.75 -0.64% ARGX 2025-12-09 16:01:34 894.19 892.74 -0.88% ARGX 2025-12-09 17:02:25 893.20 880.00 -1.26% ARGX 2025-12-09 18:01:29 893.20 881.00 -1.26% ARGX 2025-12-09 21:01:53 0.00 0.00 -1.26% 2025-12-10 ARGX 2025-12-10 05:01:34 894.39 891.73 -1.26% ARGX 2025-12-10 06:01:47 894.66 892.40 -1.26% ARGX 2025-12-10 07:01:24 897.56 895.28 -1.26% ARGX 2025-12-10 08:01:30 898.48 896.41 -1.26% ARGX 2025-12-10 09:01:20 900.43 898.45 0.99% ARGX 2025-12-10 10:01:29 902.60 900.37 1.58% ARGX 2025-12-10 11:01:16 896.43 895.18 0.69% ARGX 2025-12-10 12:01:16 896.13 894.34 0.61% ARGX 2025-12-10 13:01:28 898.40 896.55 0.90% ARGX 2025-12-10 14:01:45 897.40 894.66 0.74% ARGX 2025-12-10 15:01:15 896.55 893.67 0.57% ARGX 2025-12-10 16:01:35 893.75 892.43 0.38% ARGX 2025-12-10 17:01:14 900.00 872.93 0.08% ARGX 2025-12-10 20:01:36 890.00 872.93 0.05% ARGX 2025-12-10 21:01:28 0.00 0.00 0.05% ARGX 2025-12-10 22:02:27 890.00 872.93 0.05% 2025-12-11 ARGX 2025-12-11 05:01:23 890.54 888.52 0.05% ARGX 2025-12-11 06:01:28 889.27 887.53 -0.35% ARGX 2025-12-11 07:01:18 887.07 885.24 -0.35% ARGX 2025-12-11 08:01:26 891.09 888.52 0.19% ARGX 2025-12-11 09:01:14 889.74 886.97 -0.15% ARGX 2025-12-11 10:01:40 886.50 884.11 -0.15% ARGX 2025-12-11 11:01:46 887.90 887.21 -0.28% ARGX 2025-12-11 12:01:36 894.58 893.34 0.46% ARGX 2025-12-11 13:01:30 887.37 884.01 -0.33% ARGX 2025-12-11 14:01:28 892.95 889.50 -0.01% ARGX 2025-12-11 15:01:29 891.20 890.78 0.09% ARGX 2025-12-11 16:01:31 891.60 890.19 0.08% ARGX 2025-12-11 17:01:20 900.00 885.20 -0.07% ARGX 2025-12-11 18:02:32 900.00 880.05 -0.07% ARGX 2025-12-11 21:01:36 0.00 0.00 -0.07% 2025-12-12 ARGX 2025-12-12 05:01:10 886.81 885.04 -0.07% ARGX 2025-12-12 06:01:32 885.68 883.77 -0.07% ARGX 2025-12-12 07:01:25 887.79 886.68 -0.07% ARGX 2025-12-12 08:01:23 887.83 886.10 -0.07% ARGX 2025-12-12 09:01:19 889.97 888.43 -0.07% ARGX 2025-12-12 10:02:11 886.89 885.22 -0.36% ARGX 2025-12-12 11:01:11 885.04 884.03 -0.56% ARGX 2025-12-12 12:01:19 884.55 883.50 -0.59% ARGX 2025-12-12 13:01:11 882.07 880.46 -0.91% ARGX 2025-12-12 14:01:25 885.00 882.01 -0.54% ARGX 2025-12-12 15:01:18 882.21 880.45 -0.96% ARGX 2025-12-12 16:01:41 879.56 876.57 -1.28% ARGX 2025-12-12 17:01:12 895.32 867.00 -1.30% ARGX 2025-12-12 18:01:24 895.32 867.00 -1.32% ARGX 2025-12-12 21:01:21 0.00 0.00 -1.32% 2025-12-15 ARGX 2025-12-15 00:01:47 0.00 0.00 -1.34% ARGX 2025-12-15 05:01:18 816.63 814.02 -6.93% ARGX 2025-12-15 06:01:23 822.33 819.98 -6.64% ARGX 2025-12-15 07:01:22 828.50 825.92 -5.97% ARGX 2025-12-15 08:01:24 825.19 824.00 -6.06% ARGX 2025-12-15 09:01:21 828.99 827.06 -6.01% ARGX 2025-12-15 10:01:27 827.59 825.47 -5.79% ARGX 2025-12-15 11:01:16 835.28 834.16 -4.90% ARGX 2025-12-15 12:01:19 847.79 846.94 -3.48% ARGX 2025-12-15 13:01:11 848.56 845.70 -3.49% ARGX 2025-12-15 14:01:27 842.73 839.91 -4.01% ARGX 2025-12-15 15:01:25 850.21 848.89 -3.21% ARGX 2025-12-15 16:01:36 846.67 845.55 -3.52% ARGX 2025-12-15 17:01:22 855.00 834.44 -3.30% ARGX 2025-12-15 18:01:24 855.00 834.44 -3.34% ARGX 2025-12-15 21:01:35 0.00 0.00 -3.34% 2025-12-16 ARGX 2025-12-16 05:01:21 853.73 851.25 -3.34% ARGX 2025-12-16 06:01:25 852.72 850.37 -3.34% ARGX 2025-12-16 07:01:20 855.80 853.77 -3.34% ARGX 2025-12-16 08:01:40 855.03 853.78 -3.34% ARGX 2025-12-16 09:01:22 857.81 856.71 0.82% ARGX 2025-12-16 10:01:38 856.37 854.58 0.72% ARGX 2025-12-16 11:01:18 849.75 849.11 -0.18% ARGX 2025-12-16 12:01:17 850.24 849.79 -0.10% ARGX 2025-12-16 13:01:12 853.39 852.13 0.21% ARGX 2025-12-16 14:01:19 846.39 845.75 -0.54% ARGX 2025-12-16 15:01:16 844.63 843.77 -0.82% ARGX 2025-12-16 16:01:20 849.44 847.54 -0.39% ARGX 2025-12-16 17:01:16 868.28 846.85 0.05% ARGX 2025-12-16 18:01:19 852.49 851.00 0.06% ARGX 2025-12-16 21:01:24 0.00 0.00 0.01% 2025-12-17 ARGX 2025-12-17 05:01:23 864.21 863.18 0.01% ARGX 2025-12-17 06:01:34 861.00 860.01 0.01% ARGX 2025-12-17 07:01:23 863.05 862.35 0.01% ARGX 2025-12-17 08:01:30 862.73 861.98 1.18% ARGX 2025-12-17 09:01:20 865.06 864.38 1.59% ARGX 2025-12-17 10:01:20 868.35 867.55 1.64% ARGX 2025-12-17 11:01:36 864.40 863.72 1.46% ARGX 2025-12-17 12:01:26 869.68 868.91 2.10% ARGX 2025-12-17 13:01:13 874.47 873.81 2.67% ARGX 2025-12-17 14:01:27 873.92 870.16 2.42% ARGX 2025-12-17 15:01:19 870.06 867.42 2.08% ARGX 2025-12-17 16:01:36 865.00 863.94 1.51% ARGX 2025-12-17 17:01:39 862.60 862.20 1.27% ARGX 2025-12-17 18:01:27 862.60 860.44 1.31% ARGX 2025-12-17 21:01:53 0.00 0.00 1.31%