investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2025-06-06
ARGX 2025-06-06 20:00:54599.59 555.72 0.76%
ARGX 2025-06-06 21:00:470.00 0.00 0.76%
2025-06-09
ARGX 2025-06-09 05:00:43589.61 588.71 0.48%
ARGX 2025-06-09 06:00:50589.10 588.15 0.48%
ARGX 2025-06-09 07:00:43588.55 587.77 0.48%
ARGX 2025-06-09 08:00:52588.51 587.64 0.48%
ARGX 2025-06-09 09:00:44588.83 587.94 0.31%
ARGX 2025-06-09 10:00:47591.45 590.54 0.90%
ARGX 2025-06-09 11:00:45586.84 586.38 0.13%
ARGX 2025-06-09 12:00:45584.67 583.45 -0.39%
ARGX 2025-06-09 13:00:45584.23 583.07 -0.41%
ARGX 2025-06-09 14:00:50584.71 584.41 -0.21%
ARGX 2025-06-09 15:00:44584.01 583.33 -0.38%
ARGX 2025-06-09 16:00:50583.90 583.58 -0.38%
ARGX 2025-06-09 17:00:43590.00 575.00 -1.86%
ARGX 2025-06-09 21:00:400.00 0.00 -1.86%
2025-06-10
ARGX 2025-06-10 05:00:39589.14 588.44 1.13%
ARGX 2025-06-10 06:00:44589.39 588.86 1.06%
ARGX 2025-06-10 07:00:44588.95 588.17 0.88%
ARGX 2025-06-10 08:00:50588.04 587.39 0.60%
ARGX 2025-06-10 09:00:42589.65 589.12 0.60%
ARGX 2025-06-10 10:00:51585.98 585.28 0.26%
ARGX 2025-06-10 11:00:42583.51 583.05 -0.07%
ARGX 2025-06-10 12:00:52581.84 581.03 -0.34%
ARGX 2025-06-10 13:00:45580.64 579.25 -0.62%
ARGX 2025-06-10 14:00:46580.14 579.14 -0.76%
ARGX 2025-06-10 15:00:42579.61 578.59 -0.80%
ARGX 2025-06-10 16:00:46575.60 574.86 -1.45%
ARGX 2025-06-10 17:00:43585.00 570.00 -1.40%
ARGX 2025-06-10 21:00:450.00 0.00 -1.40%
2025-06-11
ARGX 2025-06-11 05:00:46575.31 574.25 -1.40%
ARGX 2025-06-11 06:00:46572.47 571.70 -1.40%
ARGX 2025-06-11 07:00:39575.54 574.79 -1.40%
ARGX 2025-06-11 08:00:47575.67 574.97 -1.40%
ARGX 2025-06-11 09:00:41578.41 577.71 0.61%
ARGX 2025-06-11 10:00:51579.50 578.86 0.63%
ARGX 2025-06-11 11:00:42580.29 579.89 0.77%
ARGX 2025-06-11 12:00:45580.72 580.26 0.89%
ARGX 2025-06-11 13:00:40581.58 580.38 0.87%
ARGX 2025-06-11 14:00:43581.53 580.90 0.97%
ARGX 2025-06-11 15:00:41578.02 577.60 0.42%
ARGX 2025-06-11 16:00:45575.41 574.89 -0.01%
ARGX 2025-06-11 17:00:40585.88 575.00 -0.09%
ARGX 2025-06-11 18:00:46865.90 575.00 -0.09%
ARGX 2025-06-11 21:00:440.00 0.00 -0.09%
2025-06-12
ARGX 2025-06-12 05:00:45578.96 578.14 -0.09%
ARGX 2025-06-12 06:00:50578.62 577.80 -0.09%
ARGX 2025-06-12 07:00:42581.62 580.80 1.19%
ARGX 2025-06-12 08:00:51582.33 581.76 1.00%
ARGX 2025-06-12 09:00:44582.70 581.80 1.33%
ARGX 2025-06-12 10:00:49578.15 577.53 0.50%
ARGX 2025-06-12 11:00:41585.33 584.71 1.73%
ARGX 2025-06-12 12:00:50584.68 584.08 1.62%
ARGX 2025-06-12 13:00:39586.96 586.15 2.07%
ARGX 2025-06-12 14:00:46587.38 586.17 2.06%
ARGX 2025-06-12 15:00:43589.26 587.83 2.30%
ARGX 2025-06-12 16:00:44587.05 586.38 1.98%
ARGX 2025-06-12 17:00:44597.02 575.44 2.05%
ARGX 2025-06-12 18:00:50599.59 555.72 2.05%
ARGX 2025-06-12 21:00:460.00 0.00 2.05%
2025-06-13
ARGX 2025-06-13 12:00:45582.73 581.89 -0.76%
ARGX 2025-06-13 13:00:44581.73 581.09 -0.97%
ARGX 2025-06-13 14:00:51580.89 580.58 -1.07%
ARGX 2025-06-13 15:00:45578.78 578.50 -1.40%
ARGX 2025-06-13 16:00:53577.60 577.11 -1.63%
ARGX 2025-06-13 17:00:42584.00 570.00 -1.51%
ARGX 2025-06-13 18:00:52584.00 577.89 -1.51%
ARGX 2025-06-13 20:00:54584.00 570.00 -1.51%
ARGX 2025-06-13 21:00:510.00 0.00 -1.51%
2025-06-16
ARGX 2025-06-16 05:00:47576.29 575.39 -0.28%
ARGX 2025-06-16 06:00:50574.29 573.71 -0.28%
ARGX 2025-06-16 07:00:47575.12 573.45 -0.28%
ARGX 2025-06-16 08:00:49573.35 572.74 -0.86%
ARGX 2025-06-16 09:00:46573.09 572.34 -0.84%
ARGX 2025-06-16 10:00:52570.61 569.83 -1.31%
ARGX 2025-06-16 11:00:42565.45 564.96 -2.22%
ARGX 2025-06-16 12:00:47557.60 556.11 -3.58%
ARGX 2025-06-16 13:00:45557.89 556.94 -3.53%
ARGX 2025-06-16 14:00:50557.49 556.41 -3.58%
ARGX 2025-06-16 15:00:43555.08 554.19 -3.94%
ARGX 2025-06-16 16:00:49551.65 551.17 -4.55%
ARGX 2025-06-16 17:00:41561.70 550.00 -3.78%
ARGX 2025-06-16 18:00:52570.00 550.00 -3.78%
ARGX 2025-06-16 21:00:420.00 0.00 -3.78%
2025-06-17
ARGX 2025-06-17 05:01:13548.45 547.58 -0.57%
ARGX 2025-06-17 06:00:50547.08 546.27 -0.50%
ARGX 2025-06-17 07:00:45548.54 547.78 -0.50%
ARGX 2025-06-17 08:00:48548.72 548.15 -0.50%
ARGX 2025-06-17 09:00:38548.22 547.55 -0.42%
ARGX 2025-06-17 10:00:49544.74 543.85 -1.25%
ARGX 2025-06-17 11:00:41546.35 545.71 -0.92%
ARGX 2025-06-17 12:00:48545.05 543.74 -1.21%
ARGX 2025-06-17 13:00:45545.11 543.59 -1.27%
ARGX 2025-06-17 14:00:49542.46 541.52 -1.60%
ARGX 2025-06-17 15:00:47541.43 540.92 -1.75%
ARGX 2025-06-17 16:00:48541.35 540.72 -1.86%
ARGX 2025-06-17 17:00:41557.92 540.75 -1.90%
ARGX 2025-06-17 18:00:49557.92 540.75 -1.70%
ARGX 2025-06-17 20:00:52557.92 540.00 -1.70%
ARGX 2025-06-17 21:00:420.00 0.00 -1.70%
2025-06-18
ARGX 2025-06-18 05:00:49545.30 544.41 -1.70%
ARGX 2025-06-18 06:00:55543.77 543.08 -1.70%
ARGX 2025-06-18 07:00:47541.83 541.03 -1.70%
ARGX 2025-06-18 08:00:51544.26 543.62 0.34%
ARGX 2025-06-18 09:00:48544.11 543.48 0.69%
ARGX 2025-06-18 10:00:51538.90 538.01 -0.41%
ARGX 2025-06-18 11:00:48545.17 544.77 0.78%
ARGX 2025-06-18 12:00:46544.88 543.44 0.60%
ARGX 2025-06-18 13:00:42545.06 543.49 0.62%
ARGX 2025-06-18 14:00:51542.70 541.47 0.23%
ARGX 2025-06-18 15:00:49540.66 539.48 -0.17%
ARGX 2025-06-18 16:00:55538.45 537.85 -0.50%
ARGX 2025-06-18 17:00:45542.05 536.36 0.25%
ARGX 2025-06-18 21:00:480.00 0.00 0.25%
2025-06-20
ARGX 2025-06-20 05:00:38546.08 545.28 1.55%
ARGX 2025-06-20 06:00:45545.86 545.16 1.41%
ARGX 2025-06-20 07:00:45546.54 545.83 1.54%
ARGX 2025-06-20 08:00:45548.01 547.26 1.37%
ARGX 2025-06-20 09:00:39544.83 544.10 1.33%
ARGX 2025-06-20 10:00:49539.80 539.17 0.29%
ARGX 2025-06-20 11:00:42541.85 541.60 0.68%
ARGX 2025-06-20 12:00:47541.83 540.27 0.60%
ARGX 2025-06-20 13:00:40544.47 543.51 1.14%
ARGX 2025-06-20 14:00:52545.20 544.55 1.34%
ARGX 2025-06-20 15:00:41544.09 542.62 0.97%
ARGX 2025-06-20 16:02:21550.00 540.00 0.76%
ARGX 2025-06-20 17:02:00568.90 540.00 0.76%
ARGX 2025-06-20 21:00:420.00 0.00 0.76%
2025-06-23
ARGX 2025-06-23 05:00:41552.51 551.72 2.16%
ARGX 2025-06-23 06:00:47554.04 553.33 2.11%
ARGX 2025-06-23 07:00:41549.26 548.54 1.25%
ARGX 2025-06-23 08:01:38547.74 547.13 1.08%
ARGX 2025-06-23 09:00:51546.56 545.79 0.63%
ARGX 2025-06-23 10:01:35543.31 542.84 0.14%
ARGX 2025-06-23 11:00:43539.80 539.28 -0.49%
ARGX 2025-06-23 12:00:45537.08 535.21 -0.96%
ARGX 2025-06-23 13:00:45536.70 535.52 -1.21%
ARGX 2025-06-23 14:00:50542.39 540.96 -0.15%
ARGX 2025-06-23 15:00:41540.77 539.91 -0.30%
ARGX 2025-06-23 16:00:50540.70 540.32 -0.26%
ARGX 2025-06-23 17:00:43545.00 534.50 -0.25%
ARGX 2025-06-23 20:00:45552.08 534.50 -0.25%
ARGX 2025-06-23 21:00:460.00 0.00 -0.25%
2025-06-24
ARGX 2025-06-24 05:00:41551.95 551.10 2.15%
ARGX 2025-06-24 06:00:54551.28 550.77 1.86%
ARGX 2025-06-24 07:00:49554.24 553.66 1.98%
ARGX 2025-06-24 08:00:50552.48 552.04 2.12%
ARGX 2025-06-24 09:00:41551.60 551.00 1.95%
ARGX 2025-06-24 10:00:47550.15 549.44 1.64%
ARGX 2025-06-24 11:00:43563.89 563.61 4.22%
ARGX 2025-06-24 12:00:50566.80 565.61 4.70%
ARGX 2025-06-24 13:00:51570.24 569.00 5.32%
ARGX 2025-06-24 14:00:49572.86 571.41 5.87%
ARGX 2025-06-24 16:00:54568.51 567.70 5.11%
ARGX 2025-06-24 17:00:47573.00 557.10 5.05%
ARGX 2025-06-24 18:00:52573.00 536.00 5.05%
ARGX 2025-06-24 21:00:410.00 0.00 5.05%
2025-06-25
ARGX 2025-06-25 05:00:45566.80 566.15 -0.64%
ARGX 2025-06-25 06:00:47565.36 564.83 -0.45%
ARGX 2025-06-25 07:00:41564.05 563.52 -0.45%
ARGX 2025-06-25 08:00:51564.45 563.89 -0.71%
ARGX 2025-06-25 09:00:45562.67 562.17 -1.03%
ARGX 2025-06-25 10:00:52562.27 561.52 -1.12%
ARGX 2025-06-25 11:00:45562.04 561.51 -1.10%
ARGX 2025-06-25 12:00:52563.08 561.37 -1.02%
ARGX 2025-06-25 13:00:44562.59 561.99 -1.06%
ARGX 2025-06-25 14:00:51563.14 561.80 -0.98%
ARGX 2025-06-25 15:00:42563.24 562.64 -0.91%
ARGX 2025-06-25 16:00:49561.15 560.28 -1.31%
ARGX 2025-06-25 17:00:45571.18 549.71 -1.32%
ARGX 2025-06-25 18:00:51759.77 472.80 -1.32%
ARGX 2025-06-25 20:00:47759.77 458.17 -1.32%
ARGX 2025-06-25 21:00:480.00 0.00 -1.32%
2025-06-26
ARGX 2025-06-26 05:00:46563.33 562.74 -1.32%
ARGX 2025-06-26 06:00:49563.49 562.94 -1.32%
ARGX 2025-06-26 07:00:47564.38 563.83 -1.32%
ARGX 2025-06-26 08:00:49564.12 563.60 0.64%
ARGX 2025-06-26 09:00:45563.08 562.52 0.58%
ARGX 2025-06-26 10:00:49559.11 558.55 -0.26%
ARGX 2025-06-26 11:00:40562.15 561.67 0.29%
ARGX 2025-06-26 12:00:49560.27 559.11 -0.16%
ARGX 2025-06-26 13:00:46559.45 558.27 -0.32%
ARGX 2025-06-26 14:00:48558.18 557.20 -0.52%
ARGX 2025-06-26 15:00:42559.30 558.80 -0.26%
ARGX 2025-06-26 16:00:46560.52 560.05 -0.06%
ARGX 2025-06-26 17:00:41570.68 549.23 -1.61%
ARGX 2025-06-26 18:00:57573.00 527.77 -1.61%
ARGX 2025-06-26 21:00:520.00 0.00 -1.61%
2025-06-27
ARGX 2025-06-27 05:00:38564.97 564.15 -1.61%
ARGX 2025-06-27 06:00:34562.45 561.82 0.53%
ARGX 2025-06-27 07:00:34562.59 562.05 0.53%
ARGX 2025-06-27 08:00:42563.77 563.10 0.42%
ARGX 2025-06-27 09:00:33562.20 561.61 0.42%
ARGX 2025-06-27 10:00:38563.75 562.98 0.61%
ARGX 2025-06-27 11:00:33561.27 560.77 0.14%
ARGX 2025-06-27 12:00:37562.29 561.64 0.34%
ARGX 2025-06-27 13:00:32561.88 561.14 0.29%
ARGX 2025-06-27 14:00:36561.11 559.04 0.07%
ARGX 2025-06-27 15:00:44559.39 557.85 -0.20%
ARGX 2025-06-27 16:00:35560.36 559.60 -0.01%
ARGX 2025-06-27 17:00:31570.78 549.33 0.02%
ARGX 2025-06-27 18:00:27759.85 484.69 0.02%
ARGX 2025-06-27 21:00:310.00 0.00 0.02%
2025-06-30
ARGX 2025-06-30 05:00:37562.15 561.49 0.02%
ARGX 2025-06-30 06:00:33561.33 560.64 0.02%
ARGX 2025-06-30 07:00:36563.45 562.71 0.18%
ARGX 2025-06-30 08:00:35561.48 560.75 0.18%
ARGX 2025-06-30 09:00:37558.78 558.07 -0.02%
ARGX 2025-06-30 10:00:35559.63 559.11 -0.12%
ARGX 2025-06-30 11:00:34554.70 554.33 -1.01%
ARGX 2025-06-30 12:00:33527.73 525.69 -6.07%
ARGX 2025-06-30 13:00:35525.99 522.38 -6.45%
ARGX 2025-06-30 14:00:41543.15 541.41 -3.31%
ARGX 2025-06-30 15:00:34546.03 545.00 -2.53%
ARGX 2025-06-30 16:00:41551.30 550.33 -1.59%
ARGX 2025-06-30 17:00:38555.06 545.00 -1.59%
ARGX 2025-06-30 19:00:31550.00 545.00 -1.59%
ARGX 2025-06-30 20:00:34550.00 523.00 -2.70%
ARGX 2025-06-30 21:00:300.00 0.00 -2.70%
2025-07-01
ARGX 2025-07-01 05:00:37556.36 555.73 1.36%
ARGX 2025-07-01 06:00:36555.67 555.20 0.94%
ARGX 2025-07-01 07:00:35554.34 553.74 0.51%
ARGX 2025-07-01 08:00:38551.95 551.42 0.03%
ARGX 2025-07-01 09:00:36551.89 551.33 0.12%
ARGX 2025-07-01 10:00:32561.91 561.46 1.89%
ARGX 2025-07-01 11:00:36558.67 558.27 1.30%
ARGX 2025-07-01 12:00:33560.30 558.04 1.42%
ARGX 2025-07-01 13:00:36555.22 553.86 0.51%
ARGX 2025-07-01 14:00:44551.27 550.05 -0.11%
ARGX 2025-07-01 15:00:37550.21 549.71 -0.18%
ARGX 2025-07-01 16:00:35544.00 543.38 -1.36%
ARGX 2025-07-01 17:00:38552.78 532.00 -1.40%
ARGX 2025-07-01 18:00:34556.00 531.00 -1.40%
ARGX 2025-07-01 21:00:330.00 0.00 -1.40%
2025-07-02
ARGX 2025-07-02 05:00:37555.15 554.27 2.13%
ARGX 2025-07-02 06:00:37549.21 548.52 1.00%
ARGX 2025-07-02 07:00:32549.99 549.15 1.58%
ARGX 2025-07-02 08:00:38548.60 547.77 1.37%
ARGX 2025-07-02 09:00:36550.27 549.61 1.39%
ARGX 2025-07-02 10:00:37550.43 549.84 1.43%
ARGX 2025-07-02 11:00:32549.23 548.84 1.22%
ARGX 2025-07-02 12:00:34550.59 550.29 1.45%
ARGX 2025-07-02 13:00:36550.29 549.45 1.30%
ARGX 2025-07-02 14:00:42548.16 547.72 0.98%
ARGX 2025-07-02 15:00:33545.10 544.26 0.43%
ARGX 2025-07-02 16:00:36547.04 546.55 0.75%
ARGX 2025-07-02 17:00:41565.00 539.00 0.49%
ARGX 2025-07-02 19:00:39565.00 548.00 0.49%
ARGX 2025-07-02 21:00:450.00 0.00 0.49%
2025-07-03
ARGX 2025-07-03 05:00:38550.75 549.90 1.27%
ARGX 2025-07-03 06:00:41548.78 548.14 1.27%
ARGX 2025-07-03 07:00:40548.45 547.58 0.55%
ARGX 2025-07-03 08:00:45550.33 549.54 0.89%
ARGX 2025-07-03 09:00:41550.42 549.52 0.83%
ARGX 2025-07-03 10:00:38542.79 542.13 -0.49%
ARGX 2025-07-03 11:00:39543.00 542.64 -0.42%
ARGX 2025-07-03 12:00:37541.83 540.40 -0.81%
ARGX 2025-07-03 13:00:35543.75 543.62 -0.25%
ARGX 2025-07-03 14:00:33571.00 538.00 -0.30%
ARGX 2025-07-03 17:00:37543.45 538.00 -0.30%
ARGX 2025-07-03 18:00:360.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.