investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2026-04-17
ARGX 2026-04-17 03:01:300.00 0.00 -1.29%
ARGX 2026-04-17 04:01:45835.51 834.33 -1.29%
ARGX 2026-04-17 05:01:36838.59 837.58 1.21%
ARGX 2026-04-17 06:01:33839.99 838.96 1.21%
ARGX 2026-04-17 07:01:40838.26 837.32 1.21%
ARGX 2026-04-17 08:01:33838.41 837.38 1.21%
ARGX 2026-04-17 09:01:23852.79 851.66 2.91%
ARGX 2026-04-17 10:01:43845.38 844.87 1.98%
ARGX 2026-04-17 11:01:35847.14 846.53 2.17%
ARGX 2026-04-17 12:01:44847.96 846.43 2.22%
ARGX 2026-04-17 13:02:06848.70 846.01 2.36%
ARGX 2026-04-17 14:01:53848.18 847.24 2.28%
ARGX 2026-04-17 15:01:37847.50 846.97 2.23%
ARGX 2026-04-17 16:01:47933.53 830.00 2.50%
ARGX 2026-04-17 20:02:150.00 0.00 2.50%
2026-04-20
ARGX 2026-04-20 04:01:34837.00 835.56 2.50%
ARGX 2026-04-20 05:01:38839.13 838.04 -1.49%
ARGX 2026-04-20 06:01:39839.07 838.03 -1.49%
ARGX 2026-04-20 07:01:30838.91 837.88 -1.30%
ARGX 2026-04-20 08:01:39838.65 838.10 -1.24%
ARGX 2026-04-20 09:01:27844.06 843.26 -1.01%
ARGX 2026-04-20 10:01:33835.44 834.98 -1.66%
ARGX 2026-04-20 11:01:20834.64 834.18 -1.76%
ARGX 2026-04-20 12:01:36834.71 833.25 -1.77%
ARGX 2026-04-20 13:01:30834.75 833.34 -1.75%
ARGX 2026-04-20 14:01:37840.66 839.35 -1.04%
ARGX 2026-04-20 15:01:35842.01 841.42 -0.88%
ARGX 2026-04-20 16:01:24899.91 825.00 -1.72%
ARGX 2026-04-20 17:01:30849.00 825.00 -1.72%
ARGX 2026-04-20 20:01:500.00 0.00 -1.72%
2026-04-21
ARGX 2026-04-21 04:01:46830.73 829.77 -1.72%
ARGX 2026-04-21 05:01:29831.09 830.34 -1.72%
ARGX 2026-04-21 06:01:30829.66 828.77 -1.72%
ARGX 2026-04-21 07:01:22828.94 828.16 -0.71%
ARGX 2026-04-21 08:01:32826.38 825.59 -0.91%
ARGX 2026-04-21 09:01:23821.56 820.68 -1.60%
ARGX 2026-04-21 10:01:32809.86 809.00 -2.94%
ARGX 2026-04-21 11:01:20804.98 804.46 -3.51%
ARGX 2026-04-21 12:01:37809.87 809.02 -2.93%
ARGX 2026-04-21 13:01:31807.50 806.32 -3.21%
ARGX 2026-04-21 14:01:34809.45 806.69 -3.17%
ARGX 2026-04-21 15:01:47807.55 806.43 -3.26%
ARGX 2026-04-21 16:01:44900.00 800.00 -3.48%
ARGX 2026-04-21 17:01:17900.00 807.00 -3.48%
ARGX 2026-04-21 20:01:330.00 0.00 -3.48%
2026-04-22
ARGX 2026-04-22 04:01:46804.72 803.66 -0.08%
ARGX 2026-04-22 05:01:39804.87 803.95 -0.08%
ARGX 2026-04-22 06:01:37802.60 801.71 -0.08%
ARGX 2026-04-22 07:01:32800.89 800.03 -0.50%
ARGX 2026-04-22 08:01:41801.76 800.96 -0.43%
ARGX 2026-04-22 09:01:27802.88 801.97 -0.39%
ARGX 2026-04-22 10:01:35798.28 797.98 -0.85%
ARGX 2026-04-22 11:01:39793.73 793.10 -1.43%
ARGX 2026-04-22 12:03:02797.77 794.64 -1.20%
ARGX 2026-04-22 13:01:31796.74 795.03 -1.25%
ARGX 2026-04-22 14:01:29796.20 794.38 -1.20%
ARGX 2026-04-22 15:01:43793.06 791.97 -1.48%
ARGX 2026-04-22 16:01:59933.53 766.50 -0.81%
ARGX 2026-04-22 17:01:40933.53 793.22 -0.81%
ARGX 2026-04-22 18:01:42933.53 766.50 -0.81%
ARGX 2026-04-22 20:01:510.00 0.00 -0.81%
2026-04-23
ARGX 2026-04-23 04:02:05788.73 787.37 -0.81%
ARGX 2026-04-23 05:01:41788.26 787.23 -0.31%
ARGX 2026-04-23 06:01:58788.20 787.12 -0.31%
ARGX 2026-04-23 07:01:32790.34 789.33 -0.42%
ARGX 2026-04-23 08:01:34794.91 793.86 0.40%
ARGX 2026-04-23 09:01:28794.25 793.04 -0.12%
ARGX 2026-04-23 10:01:29801.06 800.69 0.93%
ARGX 2026-04-23 11:02:01800.62 800.12 0.92%
ARGX 2026-04-23 12:01:46800.20 799.37 0.79%
ARGX 2026-04-23 13:01:40797.21 795.16 0.46%
ARGX 2026-04-23 14:01:49795.05 793.16 0.00%
ARGX 2026-04-23 15:01:36790.79 788.04 -0.43%
ARGX 2026-04-23 16:01:41803.55 780.00 -0.66%
ARGX 2026-04-23 20:01:460.00 0.00 -0.66%
2026-04-24
ARGX 2026-04-24 04:01:51785.07 783.90 -0.46%
ARGX 2026-04-24 05:01:38783.30 782.14 -0.46%
ARGX 2026-04-24 06:01:44784.57 783.52 -0.46%
ARGX 2026-04-24 07:01:30789.73 788.39 0.25%
ARGX 2026-04-24 08:01:35788.68 787.68 -0.13%
ARGX 2026-04-24 09:01:26785.40 784.33 -0.20%
ARGX 2026-04-24 10:01:37783.75 783.05 -0.59%
ARGX 2026-04-24 11:01:23781.30 780.96 -0.85%
ARGX 2026-04-24 12:01:47783.35 780.94 -0.84%
ARGX 2026-04-24 13:01:28783.29 782.10 -0.65%
ARGX 2026-04-24 14:01:31781.17 780.83 -0.85%
ARGX 2026-04-24 15:01:40781.20 780.72 -0.89%
ARGX 2026-04-24 16:01:36795.70 780.30 -0.81%
ARGX 2026-04-24 17:01:59795.70 766.50 -0.81%
ARGX 2026-04-24 20:02:120.00 0.00 -0.81%
2026-04-27
ARGX 2026-04-27 04:01:52777.56 776.17 -0.81%
ARGX 2026-04-27 05:01:30776.88 775.82 -0.81%
ARGX 2026-04-27 06:01:33776.29 775.19 -0.81%
ARGX 2026-04-27 07:01:36776.99 775.80 -0.37%
ARGX 2026-04-27 08:01:30779.10 777.70 -0.15%
ARGX 2026-04-27 09:01:25781.13 779.82 -0.24%
ARGX 2026-04-27 10:01:30795.83 795.41 1.96%
ARGX 2026-04-27 11:01:26793.89 793.37 1.73%
ARGX 2026-04-27 12:01:32793.63 792.81 1.63%
ARGX 2026-04-27 13:01:20789.12 788.60 1.13%
ARGX 2026-04-27 14:01:35787.26 786.70 0.84%
ARGX 2026-04-27 15:01:27787.42 785.82 0.77%
ARGX 2026-04-27 16:01:39798.00 768.54 0.45%
ARGX 2026-04-27 20:01:230.00 0.00 0.45%
2026-04-28
ARGX 2026-04-28 04:01:34782.47 781.29 0.45%
ARGX 2026-04-28 05:01:21783.80 782.49 0.45%
ARGX 2026-04-28 06:01:26782.32 781.21 -0.19%
ARGX 2026-04-28 07:01:23780.94 779.79 -0.29%
ARGX 2026-04-28 08:01:30779.23 777.93 -0.61%
ARGX 2026-04-28 09:01:20784.64 783.49 -0.50%
ARGX 2026-04-28 10:01:22783.60 782.70 -0.11%
ARGX 2026-04-28 11:01:19782.21 781.60 -0.22%
ARGX 2026-04-28 12:01:24775.30 772.96 -1.32%
ARGX 2026-04-28 13:01:33771.59 769.82 -1.75%
ARGX 2026-04-28 14:01:28769.73 769.04 -1.88%
ARGX 2026-04-28 15:01:22776.01 775.45 -1.06%
ARGX 2026-04-28 16:01:32790.38 775.08 0.01%
ARGX 2026-04-28 17:01:31790.38 771.50 0.01%
ARGX 2026-04-28 18:02:43790.38 759.99 -1.56%
ARGX 2026-04-28 20:01:380.00 0.00 -1.56%
2026-04-29
ARGX 2026-04-29 04:01:39768.80 767.33 -1.56%
ARGX 2026-04-29 05:01:22769.22 768.13 -1.56%
ARGX 2026-04-29 06:01:28768.52 767.50 -1.56%
ARGX 2026-04-29 07:01:24767.73 766.52 -1.20%
ARGX 2026-04-29 08:01:26766.92 765.90 -1.04%
ARGX 2026-04-29 09:01:24768.36 767.39 -1.42%
ARGX 2026-04-29 10:01:26758.60 758.32 -2.12%
ARGX 2026-04-29 11:01:21761.39 760.85 -1.80%
ARGX 2026-04-29 12:01:25768.72 766.61 -0.87%
ARGX 2026-04-29 13:01:24765.33 763.71 -1.34%
ARGX 2026-04-29 14:01:40764.77 762.86 -1.48%
ARGX 2026-04-29 15:01:21766.56 764.53 -1.27%
ARGX 2026-04-29 16:01:30777.99 760.97 0.13%
ARGX 2026-04-29 17:01:34777.99 760.97 0.16%
ARGX 2026-04-29 20:01:390.00 0.00 0.16%
2026-04-30
ARGX 2026-04-30 04:01:26767.48 766.20 0.16%
ARGX 2026-04-30 05:01:22768.41 767.23 0.16%
ARGX 2026-04-30 06:01:30769.65 768.37 0.16%
ARGX 2026-04-30 07:01:26774.49 773.50 -0.16%
ARGX 2026-04-30 08:01:24777.84 776.14 0.10%
ARGX 2026-04-30 09:01:22777.42 776.26 0.27%
ARGX 2026-04-30 10:01:22781.15 780.33 0.61%
ARGX 2026-04-30 11:01:20783.66 783.32 0.94%
ARGX 2026-04-30 12:01:25788.11 786.21 1.42%
ARGX 2026-04-30 13:01:14785.41 784.52 1.13%
ARGX 2026-04-30 14:01:28782.72 781.58 0.83%
ARGX 2026-04-30 15:01:43782.04 781.50 0.77%
ARGX 2026-04-30 16:01:35797.25 781.77 0.75%
ARGX 2026-04-30 17:01:43797.25 766.55 0.75%
ARGX 2026-04-30 19:01:38797.25 785.00 2.58%
ARGX 2026-04-30 20:01:430.00 0.00 2.58%
2026-05-01
ARGX 2026-05-01 04:01:36849.00 760.01 2.58%
ARGX 2026-05-01 07:01:32810.00 760.13 2.58%
ARGX 2026-05-01 09:01:21849.00 760.13 2.58%
ARGX 2026-05-01 10:01:28788.75 784.73 0.89%
ARGX 2026-05-01 11:02:25789.00 786.58 0.79%
ARGX 2026-05-01 12:01:31784.83 781.99 0.04%
ARGX 2026-05-01 13:01:29785.36 783.93 0.32%
ARGX 2026-05-01 14:01:33783.99 783.44 0.25%
ARGX 2026-05-01 15:01:26787.69 786.69 0.69%
ARGX 2026-05-01 16:01:54812.60 783.63 0.25%
ARGX 2026-05-01 20:01:340.00 0.00 0.25%
2026-05-04
ARGX 2026-05-04 04:01:37787.13 785.52 0.25%
ARGX 2026-05-04 05:01:18788.22 786.75 0.25%
ARGX 2026-05-04 06:01:33786.08 784.71 0.25%
ARGX 2026-05-04 07:01:24788.02 786.77 0.25%
ARGX 2026-05-04 08:01:24791.49 790.36 0.46%
ARGX 2026-05-04 09:01:36789.91 788.73 0.83%
ARGX 2026-05-04 10:02:19799.90 799.07 2.05%
ARGX 2026-05-04 11:01:26804.02 803.46 2.57%
ARGX 2026-05-04 12:01:33799.82 797.11 1.83%
ARGX 2026-05-04 13:01:33802.84 802.12 2.43%
ARGX 2026-05-04 14:02:19805.77 803.71 2.60%
ARGX 2026-05-04 15:01:29808.25 806.90 3.17%
ARGX 2026-05-04 16:01:32811.60 795.44 3.52%
ARGX 2026-05-04 19:01:29826.91 795.44 3.52%
ARGX 2026-05-04 20:01:420.00 0.00 3.52%
2026-05-05
ARGX 2026-05-05 04:01:58810.42 809.31 3.52%
ARGX 2026-05-05 05:01:49807.82 806.81 -0.46%
ARGX 2026-05-05 06:01:26810.91 810.11 -0.22%
ARGX 2026-05-05 07:01:25810.69 809.88 -0.30%
ARGX 2026-05-05 08:01:26815.66 814.74 0.40%
ARGX 2026-05-05 09:01:25815.88 815.16 0.49%
ARGX 2026-05-05 10:01:25795.44 794.65 -2.13%
ARGX 2026-05-05 11:01:22796.14 795.43 -2.03%
ARGX 2026-05-05 12:01:44792.87 792.15 -2.36%
ARGX 2026-05-05 13:01:33791.37 790.97 -2.52%
ARGX 2026-05-05 14:01:32797.05 796.63 -1.73%
ARGX 2026-05-05 15:01:26797.60 796.90 -1.77%
ARGX 2026-05-05 16:01:33924.85 794.00 -2.02%
ARGX 2026-05-05 17:01:20894.02 795.00 -2.02%
ARGX 2026-05-05 18:01:27894.02 795.00 -1.98%
ARGX 2026-05-05 20:01:440.00 0.00 -1.98%
2026-05-06
ARGX 2026-05-06 04:01:40804.40 803.23 -1.98%
ARGX 2026-05-06 05:01:05804.07 802.88 1.18%
ARGX 2026-05-06 06:01:12801.66 800.66 1.18%
ARGX 2026-05-06 07:01:08802.22 801.08 1.18%
ARGX 2026-05-06 08:01:13800.80 799.42 0.92%
ARGX 2026-05-06 09:01:06802.49 801.40 0.86%
ARGX 2026-05-06 10:01:12809.99 809.39 1.89%
ARGX 2026-05-06 11:01:09809.45 809.00 1.80%
ARGX 2026-05-06 12:01:16809.93 808.12 1.77%
ARGX 2026-05-06 13:01:08812.86 811.61 2.17%
ARGX 2026-05-06 14:01:30810.08 808.49 1.85%
ARGX 2026-05-06 15:01:24803.72 802.37 1.01%
ARGX 2026-05-06 16:01:20883.03 740.00 1.62%
ARGX 2026-05-06 17:01:18850.00 794.80 1.62%
ARGX 2026-05-06 18:02:29850.00 794.80 1.67%
ARGX 2026-05-06 20:01:180.00 0.00 1.67%
2026-05-07
ARGX 2026-05-07 04:01:13823.78 822.21 1.60%
ARGX 2026-05-07 05:01:06827.20 825.30 2.79%
ARGX 2026-05-07 06:02:01819.21 817.18 0.77%
ARGX 2026-05-07 07:01:17817.82 816.18 1.10%
ARGX 2026-05-07 08:01:15823.70 822.09 1.86%
ARGX 2026-05-07 09:01:06828.90 827.61 2.83%
ARGX 2026-05-07 10:01:07794.39 792.84 -1.75%
ARGX 2026-05-07 11:01:06798.86 798.41 -1.15%
ARGX 2026-05-07 12:01:09788.64 783.55 -2.46%
ARGX 2026-05-07 13:01:12783.18 782.41 -3.00%
ARGX 2026-05-07 14:01:13782.92 781.51 -3.10%
ARGX 2026-05-07 15:01:05784.03 783.30 -3.00%
ARGX 2026-05-07 16:01:14802.90 772.04 -2.51%
ARGX 2026-05-07 18:01:08802.90 772.04 -2.52%
ARGX 2026-05-07 20:01:130.00 0.00 -2.52%
2026-05-08
ARGX 2026-05-08 04:01:18786.22 784.77 -0.19%
ARGX 2026-05-08 05:01:19786.99 785.36 -0.36%
ARGX 2026-05-08 06:01:14787.40 785.77 0.24%
ARGX 2026-05-08 07:01:15790.24 788.87 0.11%
ARGX 2026-05-08 08:01:09790.25 789.05 0.33%
ARGX 2026-05-08 09:01:03789.43 788.23 0.17%
ARGX 2026-05-08 10:01:07788.81 787.96 0.08%
ARGX 2026-05-08 11:01:25787.83 787.07 0.08%
ARGX 2026-05-08 12:01:15783.83 780.27 -0.77%
ARGX 2026-05-08 13:01:05786.96 786.58 -0.08%
ARGX 2026-05-08 14:01:11790.51 789.68 0.33%
ARGX 2026-05-08 15:01:09787.36 785.75 -0.10%
ARGX 2026-05-08 16:01:14813.98 780.87 -0.65%
ARGX 2026-05-08 17:01:10813.98 780.87 0.34%
ARGX 2026-05-08 18:01:07813.98 780.87 1.61%
ARGX 2026-05-08 19:01:08813.98 780.87 0.34%
ARGX 2026-05-08 20:01:180.00 0.00 0.34%
2026-05-11
ARGX 2026-05-11 04:01:18806.79 805.29 0.34%
ARGX 2026-05-11 05:01:04800.88 799.50 2.54%
ARGX 2026-05-11 06:01:09801.96 800.77 2.90%
ARGX 2026-05-11 07:01:02801.66 800.65 2.35%
ARGX 2026-05-11 08:01:06803.83 802.73 2.84%
ARGX 2026-05-11 09:01:05813.64 812.54 3.69%
ARGX 2026-05-11 10:01:08817.98 817.60 4.54%
ARGX 2026-05-11 11:01:03810.45 809.72 3.52%
ARGX 2026-05-11 12:01:17807.55 806.07 3.15%
ARGX 2026-05-11 13:01:10800.74 799.81 2.33%
ARGX 2026-05-11 14:01:03803.23 801.08 2.41%
ARGX 2026-05-11 15:01:18807.57 806.81 3.16%
ARGX 2026-05-11 16:01:04820.50 800.00 3.96%
ARGX 2026-05-11 19:01:16820.50 800.00 2.28%
ARGX 2026-05-11 20:01:110.00 0.00 2.28%
2026-05-12
ARGX 2026-05-12 04:01:15802.36 801.00 2.28%
ARGX 2026-05-12 05:01:09802.39 801.01 2.28%
ARGX 2026-05-12 06:01:15806.41 805.27 2.28%
ARGX 2026-05-12 07:01:10805.27 804.30 2.28%
ARGX 2026-05-12 08:01:12809.35 808.51 -1.03%
ARGX 2026-05-12 09:01:11809.61 808.38 -0.35%
ARGX 2026-05-12 10:01:13811.22 810.91 -0.28%
ARGX 2026-05-12 11:01:02816.60 815.70 0.42%
ARGX 2026-05-12 12:01:11824.53 822.70 1.47%
ARGX 2026-05-12 13:01:06821.92 820.87 1.01%
ARGX 2026-05-12 14:01:14816.06 814.98 0.36%
ARGX 2026-05-12 15:01:07815.23 814.07 0.24%
ARGX 2026-05-12 16:01:21824.00 812.86 -0.06%
ARGX 2026-05-12 17:01:09824.00 497.51 -0.89%
ARGX 2026-05-12 20:01:200.00 0.00 -0.89%
2026-05-13
ARGX 2026-05-13 04:01:24814.56 813.29 0.12%
ARGX 2026-05-13 05:01:23811.86 810.67 0.12%
ARGX 2026-05-13 06:01:09810.71 809.68 -0.19%
ARGX 2026-05-13 07:01:02810.41 809.23 -0.31%
ARGX 2026-05-13 08:01:10806.24 805.19 -0.54%
ARGX 2026-05-13 09:01:01801.51 800.54 -1.36%
ARGX 2026-05-13 10:01:11799.19 798.66 -1.68%
ARGX 2026-05-13 11:01:02801.60 800.89 -1.44%
ARGX 2026-05-13 12:01:15807.93 805.60 -0.84%
ARGX 2026-05-13 13:01:11795.14 794.44 -2.21%
ARGX 2026-05-13 14:01:07796.16 794.73 -2.12%
ARGX 2026-05-13 15:01:02796.98 795.99 -1.99%
ARGX 2026-05-13 16:01:16801.90 786.42 -1.24%
ARGX 2026-05-13 17:01:16818.35 786.42 -1.24%
ARGX 2026-05-13 20:01:170.00 0.00 -1.24%
2026-05-14
ARGX 2026-05-14 04:01:19805.73 804.10 -1.24%
ARGX 2026-05-14 05:01:10807.16 805.84 -1.24%
ARGX 2026-05-14 06:01:10807.56 806.15 -1.24%
ARGX 2026-05-14 07:01:10805.90 804.68 -1.24%
ARGX 2026-05-14 08:01:10805.24 804.17 -1.24%
ARGX 2026-05-14 09:01:13807.57 806.56 -1.24%
ARGX 2026-05-14 10:01:21812.04 811.12 1.02%
ARGX 2026-05-14 11:01:05808.86 808.25 0.71%
ARGX 2026-05-14 13:01:15814.60 813.70 1.51%
ARGX 2026-05-14 14:01:16818.33 817.37 1.92%
ARGX 2026-05-14 15:01:23821.40 820.61 2.25%
ARGX 2026-05-14 16:01:03825.08 806.26 2.42%
ARGX 2026-05-14 17:01:23826.60 806.26 2.42%
ARGX 2026-05-14 20:01:100.00 0.00 2.98%
2026-05-15
ARGX 2026-05-15 04:01:06813.11 811.83 2.98%
ARGX 2026-05-15 05:01:17812.84 811.62 -1.08%
ARGX 2026-05-15 06:01:02809.60 808.33 -1.49%
ARGX 2026-05-15 07:01:15811.87 810.71 -1.35%
ARGX 2026-05-15 08:01:07812.34 811.16 -1.20%
ARGX 2026-05-15 09:01:09815.13 814.18 -1.13%
ARGX 2026-05-15 10:01:08812.31 811.42 -1.30%
ARGX 2026-05-15 11:01:21807.03 806.70 -1.87%
ARGX 2026-05-15 12:01:02810.93 809.65 -1.41%
ARGX 2026-05-15 13:01:14809.99 808.26 -1.52%
ARGX 2026-05-15 14:01:01811.62 810.98 -1.35%
ARGX 2026-05-15 15:01:15807.80 806.96 -1.82%
ARGX 2026-05-15 16:01:10815.15 785.00 -2.77%
ARGX 2026-05-15 19:01:17895.53 785.00 -0.85%
ARGX 2026-05-15 20:01:140.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.