$ARGX: argenx SE - American Depositary Shares
2025-04-11 ARGX 2025-04-11 11:00:42 581.02 579.37 6.11% ARGX 2025-04-11 12:00:44 577.98 574.48 5.53% ARGX 2025-04-11 13:00:39 582.75 580.77 6.20% ARGX 2025-04-11 14:00:41 584.87 581.50 6.61% ARGX 2025-04-11 15:00:40 580.46 576.25 5.37% ARGX 2025-04-11 16:00:44 600.00 573.39 6.15% ARGX 2025-04-11 17:00:37 578.00 569.67 5.82% ARGX 2025-04-11 18:00:44 600.00 520.19 5.82% ARGX 2025-04-11 20:00:43 0.00 0.00 5.82% 2025-04-14 ARGX 2025-04-14 04:00:38 591.99 591.00 5.82% ARGX 2025-04-14 05:00:40 588.19 587.20 1.48% ARGX 2025-04-14 06:00:42 592.59 591.60 1.26% ARGX 2025-04-14 07:00:35 592.59 592.00 1.91% ARGX 2025-04-14 08:00:44 590.39 589.60 1.74% ARGX 2025-04-14 09:00:41 590.39 589.80 1.66% ARGX 2025-04-14 10:00:40 592.52 592.01 2.13% ARGX 2025-04-14 11:00:42 598.00 597.54 3.06% ARGX 2025-04-14 12:00:41 599.29 597.68 3.21% ARGX 2025-04-14 13:00:43 604.03 601.57 3.89% ARGX 2025-04-14 14:00:40 607.12 605.37 4.76% ARGX 2025-04-14 15:00:42 609.80 608.99 5.27% ARGX 2025-04-14 16:00:38 611.04 598.00 4.66% ARGX 2025-04-14 17:00:39 604.00 598.00 4.38% ARGX 2025-04-14 18:00:43 611.04 598.00 4.38% ARGX 2025-04-14 20:00:35 0.00 0.00 4.38% 2025-04-15 ARGX 2025-04-15 04:00:41 603.71 601.23 4.38% ARGX 2025-04-15 05:00:36 605.20 604.21 -0.26% ARGX 2025-04-15 06:00:40 603.79 603.01 -0.26% ARGX 2025-04-15 07:00:45 600.19 599.41 -1.07% ARGX 2025-04-15 08:00:44 598.99 598.21 -1.28% ARGX 2025-04-15 09:00:38 599.99 599.01 -1.10% ARGX 2025-04-15 10:00:42 598.99 598.25 -1.41% ARGX 2025-04-15 11:00:42 601.12 600.40 -0.91% ARGX 2025-04-15 12:00:40 601.87 599.87 -0.96% ARGX 2025-04-15 13:00:42 601.93 600.31 -0.92% ARGX 2025-04-15 14:00:38 601.24 599.92 -0.93% ARGX 2025-04-15 15:00:37 602.35 601.51 -0.70% ARGX 2025-04-15 16:00:38 611.04 601.65 -0.17% ARGX 2025-04-15 17:00:45 617.12 601.65 -0.17% ARGX 2025-04-15 18:00:40 770.70 601.65 -0.17% ARGX 2025-04-15 20:00:37 0.00 0.00 -1.44% 2025-04-16 ARGX 2025-04-16 04:00:37 598.77 596.90 -1.44% ARGX 2025-04-16 05:00:36 598.39 597.21 -0.60% ARGX 2025-04-16 06:00:41 596.59 595.61 -1.25% ARGX 2025-04-16 07:00:40 595.19 594.01 -1.48% ARGX 2025-04-16 08:00:38 598.99 598.01 -1.18% ARGX 2025-04-16 09:00:37 596.39 595.22 -1.45% ARGX 2025-04-16 10:00:40 588.25 587.21 -2.89% ARGX 2025-04-16 11:00:38 594.30 593.60 -1.94% ARGX 2025-04-16 12:00:38 593.07 591.71 -2.25% ARGX 2025-04-16 13:00:33 591.86 590.19 -2.38% ARGX 2025-04-16 14:00:35 588.27 586.25 -3.00% ARGX 2025-04-16 15:00:37 586.52 586.00 -3.15% ARGX 2025-04-16 16:00:36 590.00 570.00 -2.53% ARGX 2025-04-16 17:00:38 598.99 576.19 -2.54% ARGX 2025-04-16 18:00:39 610.00 550.00 -2.54% ARGX 2025-04-16 20:00:40 0.00 0.00 -2.54% 2025-04-17 ARGX 2025-04-17 04:00:34 592.64 590.32 -2.54% ARGX 2025-04-17 05:00:40 590.99 590.21 0.33% ARGX 2025-04-17 06:00:41 593.79 593.01 0.53% ARGX 2025-04-17 07:00:39 592.39 591.61 0.63% ARGX 2025-04-17 08:00:37 592.59 591.61 0.66% ARGX 2025-04-17 09:00:35 591.59 590.61 0.70% ARGX 2025-04-17 10:00:39 593.99 593.40 0.96% ARGX 2025-04-17 11:00:37 592.99 592.21 0.80% ARGX 2025-04-17 12:00:36 597.96 595.94 1.55% ARGX 2025-04-17 13:00:35 599.94 598.00 1.88% ARGX 2025-04-17 14:00:35 596.11 594.95 1.36% ARGX 2025-04-17 15:00:33 599.26 597.37 1.79% ARGX 2025-04-17 16:00:38 611.04 565.00 1.42% ARGX 2025-04-17 17:00:36 607.71 584.69 1.47% ARGX 2025-04-17 18:00:36 759.85 520.19 1.47% ARGX 2025-04-17 20:00:39 0.00 0.00 1.47% 2025-04-21 ARGX 2025-04-21 05:00:38 610.00 536.36 1.47% ARGX 2025-04-21 08:00:44 610.00 580.01 1.47% ARGX 2025-04-21 10:00:40 600.00 596.61 0.43% ARGX 2025-04-21 11:00:41 601.45 598.47 0.74% ARGX 2025-04-21 12:00:41 601.61 600.50 0.86% ARGX 2025-04-21 13:00:38 604.01 603.45 1.26% ARGX 2025-04-21 14:00:42 597.77 596.99 0.26% ARGX 2025-04-21 15:00:43 595.84 594.32 -0.21% ARGX 2025-04-21 16:00:43 600.00 589.95 0.05% ARGX 2025-04-21 17:00:39 602.99 584.20 0.05% ARGX 2025-04-21 18:00:43 602.99 536.36 0.05% ARGX 2025-04-21 19:00:41 602.99 539.56 0.05% ARGX 2025-04-21 20:00:40 0.00 0.00 0.05% 2025-04-22 ARGX 2025-04-22 04:00:44 602.28 599.98 0.05% ARGX 2025-04-22 05:00:41 600.99 600.01 0.05% ARGX 2025-04-22 06:00:41 601.79 601.38 0.05% ARGX 2025-04-22 07:00:42 591.59 590.83 -0.65% ARGX 2025-04-22 08:00:45 591.99 591.01 -0.85% ARGX 2025-04-22 09:00:40 593.79 592.81 -0.88% ARGX 2025-04-22 10:00:43 599.38 598.61 0.53% ARGX 2025-04-22 11:00:41 599.68 599.21 0.60% ARGX 2025-04-22 12:00:42 599.12 597.58 0.52% ARGX 2025-04-22 13:00:46 599.29 598.45 0.51% ARGX 2025-04-22 14:00:45 596.23 594.74 -0.07% ARGX 2025-04-22 15:00:41 600.09 599.20 0.69% ARGX 2025-04-22 16:00:38 600.69 594.00 0.70% ARGX 2025-04-22 17:00:42 611.51 594.00 0.70% ARGX 2025-04-22 18:00:46 659.26 594.00 0.70% ARGX 2025-04-22 20:00:51 0.00 0.00 0.70% 2025-04-23 ARGX 2025-04-23 04:00:47 601.56 599.35 0.70% ARGX 2025-04-23 05:00:46 600.39 599.21 0.22% ARGX 2025-04-23 06:00:49 599.19 598.21 0.22% ARGX 2025-04-23 07:00:44 598.39 597.21 -0.25% ARGX 2025-04-23 08:00:43 598.19 597.21 -0.22% ARGX 2025-04-23 09:00:44 598.19 597.21 -0.25% ARGX 2025-04-23 10:00:47 597.07 594.86 -0.45% ARGX 2025-04-23 11:00:38 598.59 598.01 -0.25% ARGX 2025-04-23 12:00:48 600.76 598.48 0.02% ARGX 2025-04-23 13:00:43 600.43 597.51 -0.14% ARGX 2025-04-23 14:00:48 598.74 597.22 -0.32% ARGX 2025-04-23 15:00:45 599.64 598.24 -0.19% ARGX 2025-04-23 16:00:51 626.90 550.00 -0.88% ARGX 2025-04-23 17:00:40 606.13 594.50 -0.87% ARGX 2025-04-23 18:00:36 610.00 594.50 -0.87% ARGX 2025-04-23 20:00:42 0.00 0.00 -0.87% 2025-04-24 ARGX 2025-04-24 04:00:40 597.14 595.04 -0.87% ARGX 2025-04-24 05:00:36 595.99 594.81 -0.87% ARGX 2025-04-24 06:00:43 598.39 597.41 -0.87% ARGX 2025-04-24 07:00:41 600.80 599.81 -0.87% ARGX 2025-04-24 08:00:42 598.60 597.61 0.96% ARGX 2025-04-24 09:00:42 600.98 600.01 0.84% ARGX 2025-04-24 10:00:41 599.65 598.81 0.68% ARGX 2025-04-24 11:00:44 603.00 602.21 1.23% ARGX 2025-04-24 12:00:40 603.45 602.00 1.35% ARGX 2025-04-24 13:00:41 604.87 601.54 1.31% ARGX 2025-04-24 14:00:40 601.43 599.83 0.88% ARGX 2025-04-24 15:00:39 597.09 596.45 0.36% ARGX 2025-04-24 16:00:41 609.90 592.92 0.98% ARGX 2025-04-24 17:00:51 609.90 592.92 0.99% ARGX 2025-04-24 20:00:43 0.00 0.00 0.99% 2025-04-25 ARGX 2025-04-25 04:00:49 605.61 603.36 0.99% ARGX 2025-04-25 05:00:42 604.79 603.81 0.99% ARGX 2025-04-25 06:00:41 603.99 603.01 0.99% ARGX 2025-04-25 07:00:45 601.39 600.60 0.99% ARGX 2025-04-25 08:00:46 600.19 599.21 -0.08% ARGX 2025-04-25 09:00:42 601.59 600.61 0.18% ARGX 2025-04-25 10:00:38 598.79 597.61 -0.41% ARGX 2025-04-25 11:00:38 604.77 604.02 0.66% ARGX 2025-04-25 12:00:37 609.12 608.06 1.29% ARGX 2025-04-25 13:00:37 610.97 610.38 1.68% ARGX 2025-04-25 14:00:36 610.90 608.50 1.40% ARGX 2025-04-25 15:00:38 613.71 612.31 2.13% ARGX 2025-04-25 16:00:36 617.73 610.85 1.81% ARGX 2025-04-25 17:00:39 617.73 614.00 1.79% ARGX 2025-04-25 18:00:42 631.41 614.00 3.25% ARGX 2025-04-25 20:00:41 0.00 0.00 3.25% 2025-04-29 ARGX 2025-04-29 11:01:06 629.49 629.01 1.35% ARGX 2025-04-29 12:00:33 628.88 627.50 1.19% ARGX 2025-04-29 13:00:36 631.35 629.50 1.57% ARGX 2025-04-29 14:00:35 632.15 629.89 1.72% ARGX 2025-04-29 15:00:41 631.03 629.71 1.53% ARGX 2025-04-29 16:00:35 644.16 627.05 1.39% ARGX 2025-04-29 17:00:35 641.66 627.05 2.36% ARGX 2025-04-29 18:00:33 644.16 627.05 2.36% ARGX 2025-04-29 20:00:33 0.00 0.00 2.36% 2025-04-30 ARGX 2025-04-30 04:00:37 641.46 639.55 2.36% ARGX 2025-04-30 05:00:37 642.19 641.21 1.95% ARGX 2025-04-30 06:00:37 646.39 645.61 2.58% ARGX 2025-04-30 07:00:33 643.99 643.20 2.32% ARGX 2025-04-30 08:00:34 645.99 645.00 2.45% ARGX 2025-04-30 09:00:37 640.59 639.81 1.74% ARGX 2025-04-30 10:00:37 638.80 637.80 1.49% ARGX 2025-04-30 11:00:33 641.93 641.21 1.95% ARGX 2025-04-30 12:00:38 643.00 641.52 2.01% ARGX 2025-04-30 13:00:29 646.49 644.97 2.59% ARGX 2025-04-30 14:00:37 646.19 645.20 2.60% ARGX 2025-04-30 15:00:36 644.23 642.69 2.35% ARGX 2025-04-30 16:00:36 670.00 637.00 2.52% ARGX 2025-04-30 17:00:34 648.99 637.00 3.65% ARGX 2025-04-30 20:00:39 0.00 0.00 3.65% 2025-05-01 ARGX 2025-05-01 05:00:36 659.26 645.14 3.65% ARGX 2025-05-01 10:00:36 636.20 633.71 -1.67% ARGX 2025-05-01 11:00:35 644.44 641.75 -0.34% ARGX 2025-05-01 12:00:40 638.94 637.04 -1.20% ARGX 2025-05-01 13:00:34 639.46 637.51 -1.04% ARGX 2025-05-01 14:00:39 639.02 638.32 -0.98% ARGX 2025-05-01 15:00:36 644.22 642.01 -0.34% ARGX 2025-05-01 16:00:37 654.75 638.00 -0.93% ARGX 2025-05-01 17:00:36 652.31 631.00 -0.81% ARGX 2025-05-01 18:00:42 659.26 631.00 -0.81% ARGX 2025-05-01 20:00:37 0.00 0.00 -0.81% 2025-05-02 ARGX 2025-05-02 04:00:40 651.81 649.38 -0.81% ARGX 2025-05-02 05:00:36 652.66 650.59 1.87% ARGX 2025-05-02 06:00:48 653.79 652.81 1.87% ARGX 2025-05-02 07:00:36 651.99 650.81 1.97% ARGX 2025-05-02 08:00:38 654.39 653.21 2.09% ARGX 2025-05-02 09:00:34 655.39 654.41 2.74% ARGX 2025-05-02 10:00:34 652.11 651.41 1.87% ARGX 2025-05-02 11:00:34 653.60 653.21 2.07% ARGX 2025-05-02 12:00:39 651.17 649.00 1.68% ARGX 2025-05-02 13:00:38 649.96 648.53 1.43% ARGX 2025-05-02 14:00:37 651.82 650.90 1.81% ARGX 2025-05-02 15:00:38 650.65 649.70 1.57% ARGX 2025-05-02 16:00:40 659.00 636.36 1.47% ARGX 2025-05-02 17:00:39 659.00 637.13 1.53% ARGX 2025-05-02 18:00:36 659.00 636.36 1.53% ARGX 2025-05-02 20:00:43 0.00 0.00 1.53% 2025-05-05 ARGX 2025-05-05 04:00:39 657.75 655.53 1.53% ARGX 2025-05-05 05:00:38 657.99 656.81 1.21% ARGX 2025-05-05 06:00:34 657.79 656.80 1.24% ARGX 2025-05-05 07:00:42 657.39 656.61 1.08% ARGX 2025-05-05 08:00:35 658.99 658.01 1.27% ARGX 2025-05-05 09:00:38 658.54 657.80 1.18% ARGX 2025-05-05 10:00:38 654.36 653.60 0.63% ARGX 2025-05-05 11:00:34 656.20 655.46 0.99% ARGX 2025-05-05 12:00:35 653.92 653.30 0.64% ARGX 2025-05-05 13:00:33 657.10 655.81 1.03% ARGX 2025-05-05 14:00:38 656.20 654.59 0.88% ARGX 2025-05-05 15:00:36 655.78 654.98 0.87% ARGX 2025-05-05 16:00:39 659.15 620.78 0.97% ARGX 2025-05-05 17:00:36 659.15 643.98 1.07% ARGX 2025-05-05 18:00:37 659.15 631.00 1.07% ARGX 2025-05-05 20:00:39 0.00 0.00 1.07% 2025-05-06 ARGX 2025-05-06 04:00:41 659.25 656.69 1.07% ARGX 2025-05-06 05:00:35 656.19 655.21 -0.13% ARGX 2025-05-06 06:00:38 651.59 651.00 -0.13% ARGX 2025-05-06 07:00:37 652.59 651.81 -0.87% ARGX 2025-05-06 08:00:39 652.39 651.61 -0.87% ARGX 2025-05-06 09:00:39 649.99 649.21 -0.73% ARGX 2025-05-06 10:00:39 647.80 647.40 -1.39% ARGX 2025-05-06 11:00:32 642.79 642.40 -2.11% ARGX 2025-05-06 12:00:38 635.84 634.78 -3.31% ARGX 2025-05-06 13:00:36 628.00 626.25 -4.56% ARGX 2025-05-06 14:00:42 627.48 624.50 -4.74% ARGX 2025-05-06 15:00:35 624.31 623.35 -5.06% ARGX 2025-05-06 16:00:40 617.90 614.60 -6.29% ARGX 2025-05-06 17:00:40 627.04 603.18 -6.26% ARGX 2025-05-06 18:00:42 624.00 592.92 -6.26% ARGX 2025-05-06 20:00:41 0.00 0.00 -6.26% 2025-05-07 ARGX 2025-05-07 04:00:42 628.19 625.85 -6.26% ARGX 2025-05-07 05:00:39 627.99 626.61 1.40% ARGX 2025-05-07 06:00:41 625.20 624.40 1.62% ARGX 2025-05-07 07:00:41 628.13 625.58 1.63% ARGX 2025-05-07 08:00:43 624.59 623.40 1.42% ARGX 2025-05-07 09:00:39 625.99 625.00 1.60% ARGX 2025-05-07 10:00:38 624.65 624.01 1.42% ARGX 2025-05-07 11:00:34 621.78 621.28 1.01% ARGX 2025-05-07 12:00:39 623.05 620.00 0.92% ARGX 2025-05-07 13:00:37 623.22 621.76 1.13% ARGX 2025-05-07 14:00:33 621.00 619.86 0.72% ARGX 2025-05-07 15:00:39 623.30 620.89 1.04% ARGX 2025-05-07 16:00:39 660.00 596.00 1.06% ARGX 2025-05-07 17:00:38 927.99 544.13 1.19% ARGX 2025-05-07 18:00:37 620.00 544.13 1.19% ARGX 2025-05-07 19:00:39 620.00 544.13 0.71% ARGX 2025-05-07 20:00:40 0.00 0.00 0.71% 2025-05-08 ARGX 2025-05-08 05:00:38 544.40 543.61 -12.18% ARGX 2025-05-08 06:00:37 546.20 545.40 -11.33% ARGX 2025-05-08 07:00:38 556.80 554.94 -10.19% ARGX 2025-05-08 08:00:37 569.49 567.85 -8.27% ARGX 2025-05-08 09:00:33 571.25 570.16 -7.96% ARGX 2025-05-08 10:00:34 538.95 538.15 -12.86% ARGX 2025-05-08 11:00:35 538.27 537.74 -12.91% ARGX 2025-05-08 12:00:31 556.46 553.91 -10.14% ARGX 2025-05-08 13:00:34 555.87 554.75 -10.36% ARGX 2025-05-08 14:00:39 554.99 553.75 -10.34% ARGX 2025-05-08 15:00:37 554.50 554.02 -10.43% ARGX 2025-05-08 16:00:34 574.00 551.05 -8.03% ARGX 2025-05-08 17:00:31 574.00 551.05 -7.85% ARGX 2025-05-08 18:00:34 574.00 540.65 -7.85% ARGX 2025-05-08 19:00:36 573.99 540.65 -7.85% ARGX 2025-05-08 20:00:39 0.00 0.00 -7.85% 2025-05-09 ARGX 2025-05-09 05:00:36 564.88 564.24 -7.85% ARGX 2025-05-09 06:00:40 564.42 563.71 -0.98% ARGX 2025-05-09 07:00:34 563.79 563.05 -0.98% ARGX 2025-05-09 08:00:37 564.86 564.22 -0.70% ARGX 2025-05-09 09:00:39 571.03 570.12 0.46% ARGX 2025-05-09 10:00:38 574.71 574.04 0.80% ARGX 2025-05-09 11:00:37 564.12 563.88 -0.84% ARGX 2025-05-09 12:00:35 559.12 558.41 -1.61% ARGX 2025-05-09 13:00:33 549.92 546.23 -3.38% ARGX 2025-05-09 14:00:39 556.45 554.65 -2.29% ARGX 2025-05-09 15:00:34 550.45 549.00 -3.10% ARGX 2025-05-09 16:00:40 555.00 547.20 -3.13% ARGX 2025-05-09 17:00:34 560.26 545.00 -3.13% ARGX 2025-05-09 18:00:36 580.75 545.00 -3.13% ARGX 2025-05-09 20:00:38 0.00 0.00 -3.13%