investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2026-06-23
ARGX 2026-06-23 17:01:091129.77 853.40 -5.27%
ARGX 2026-06-23 18:01:151257.16 853.40 -5.27%
ARGX 2026-06-23 20:01:330.00 0.00 -5.27%
2026-06-24
ARGX 2026-06-24 04:01:18870.52 869.23 1.61%
ARGX 2026-06-24 05:01:03876.54 875.98 2.42%
ARGX 2026-06-24 06:01:12880.63 879.83 3.04%
ARGX 2026-06-24 07:00:59877.38 876.49 2.58%
ARGX 2026-06-24 08:01:04880.54 879.76 2.86%
ARGX 2026-06-24 09:00:59870.53 870.00 1.84%
ARGX 2026-06-24 10:01:04857.59 856.96 0.42%
ARGX 2026-06-24 11:01:05851.43 850.96 -0.26%
ARGX 2026-06-24 12:01:12842.98 842.03 -1.22%
ARGX 2026-06-24 13:01:17853.68 852.07 -0.10%
ARGX 2026-06-24 14:01:14855.99 853.33 0.15%
ARGX 2026-06-24 15:01:07856.49 855.39 0.22%
ARGX 2026-06-24 16:01:17869.38 840.00 -0.10%
ARGX 2026-06-24 19:01:04880.00 840.00 -0.10%
ARGX 2026-06-24 20:01:160.00 0.00 -0.10%
2026-06-25
ARGX 2026-06-25 04:01:15853.19 852.02 -0.06%
ARGX 2026-06-25 05:01:05856.55 855.46 -0.06%
ARGX 2026-06-25 06:01:16854.04 853.13 -0.06%
ARGX 2026-06-25 07:01:03856.81 855.91 0.51%
ARGX 2026-06-25 08:01:10859.76 858.91 0.84%
ARGX 2026-06-25 09:01:01861.76 861.13 0.90%
ARGX 2026-06-25 10:01:07887.09 886.35 4.00%
ARGX 2026-06-25 11:01:18886.04 885.38 3.84%
ARGX 2026-06-25 12:01:07890.76 886.18 4.37%
ARGX 2026-06-25 13:01:03891.53 884.33 4.46%
ARGX 2026-06-25 14:01:10893.99 891.29 4.78%
ARGX 2026-06-25 15:05:28892.30 889.64 4.50%
ARGX 2026-06-25 16:01:071127.67 856.02 4.24%
ARGX 2026-06-25 17:01:05906.25 871.41 4.24%
ARGX 2026-06-25 19:01:07890.00 871.41 4.24%
ARGX 2026-06-25 20:01:150.00 0.00 4.24%
2026-06-26
ARGX 2026-06-26 04:01:11886.26 885.34 4.24%
ARGX 2026-06-26 05:01:03884.93 883.94 -0.56%
ARGX 2026-06-26 06:01:07885.16 884.17 -0.30%
ARGX 2026-06-26 07:01:02884.33 883.42 -0.43%
ARGX 2026-06-26 08:01:08885.22 884.52 -0.43%
ARGX 2026-06-26 09:01:02887.89 887.05 -0.16%
ARGX 2026-06-26 10:01:06904.92 903.91 1.85%
ARGX 2026-06-26 11:01:02895.22 894.35 0.69%
ARGX 2026-06-26 12:01:12891.80 889.55 0.23%
ARGX 2026-06-26 13:01:07885.00 882.95 -0.43%
ARGX 2026-06-26 14:01:14885.49 882.13 -0.50%
ARGX 2026-06-26 15:01:12883.18 880.90 -0.80%
ARGX 2026-06-26 16:01:13904.48 870.06 -0.16%
ARGX 2026-06-26 20:01:170.00 0.00 -0.16%
2026-06-29
ARGX 2026-06-29 04:01:06890.34 889.41 -0.16%
ARGX 2026-06-29 05:01:03888.43 887.30 0.01%
ARGX 2026-06-29 06:01:12890.79 889.93 0.56%
ARGX 2026-06-29 07:01:13889.98 889.08 0.40%
ARGX 2026-06-29 08:01:13893.51 892.78 0.59%
ARGX 2026-06-29 09:01:06897.34 896.50 0.59%
ARGX 2026-06-29 10:01:07897.47 896.02 1.08%
ARGX 2026-06-29 11:01:01903.74 902.80 1.78%
ARGX 2026-06-29 12:01:06898.91 898.47 1.28%
ARGX 2026-06-29 13:01:09895.67 894.43 0.88%
ARGX 2026-06-29 14:01:27899.94 898.30 1.32%
ARGX 2026-06-29 15:01:15904.68 902.33 1.83%
ARGX 2026-06-29 16:01:21930.53 894.76 3.08%
ARGX 2026-06-29 18:01:15930.53 894.76 3.92%
ARGX 2026-06-29 20:01:210.00 0.00 3.92%
2026-06-30
ARGX 2026-06-30 04:01:36912.60 911.60 0.11%
ARGX 2026-06-30 05:01:10919.50 918.42 0.61%
ARGX 2026-06-30 06:01:13923.72 922.77 1.31%
ARGX 2026-06-30 07:01:08925.58 924.66 1.59%
ARGX 2026-06-30 08:01:07923.61 922.77 1.20%
ARGX 2026-06-30 09:01:08920.77 919.98 0.93%
ARGX 2026-06-30 10:01:14914.50 913.61 0.23%
ARGX 2026-06-30 11:01:05924.53 924.15 1.34%
ARGX 2026-06-30 12:01:16927.64 925.33 1.67%
ARGX 2026-06-30 13:01:07928.78 925.89 1.76%
ARGX 2026-06-30 14:01:06932.05 931.29 2.21%
ARGX 2026-06-30 15:01:07924.84 922.02 1.24%
ARGX 2026-06-30 16:01:15926.84 914.25 1.68%
ARGX 2026-06-30 17:01:16945.86 914.25 1.68%
ARGX 2026-06-30 20:01:150.00 0.00 1.68%
2026-07-01
ARGX 2026-07-01 04:01:15927.47 926.34 0.07%
ARGX 2026-07-01 05:01:05927.04 926.11 0.07%
ARGX 2026-07-01 06:01:06929.75 928.86 0.27%
ARGX 2026-07-01 07:01:06929.10 928.30 0.17%
ARGX 2026-07-01 08:01:08928.03 927.05 0.17%
ARGX 2026-07-01 09:01:01927.03 926.02 -0.15%
ARGX 2026-07-01 10:01:10913.32 911.74 -1.68%
ARGX 2026-07-01 11:01:04906.10 905.19 -2.46%
ARGX 2026-07-01 12:01:09904.34 903.50 -2.58%
ARGX 2026-07-01 13:01:02902.65 901.17 -2.99%
ARGX 2026-07-01 14:01:15910.04 908.84 -2.01%
ARGX 2026-07-01 15:01:00909.43 908.89 -2.02%
ARGX 2026-07-01 16:01:07927.24 891.95 -1.97%
ARGX 2026-07-01 20:01:150.00 0.00 -1.97%
2026-07-02
ARGX 2026-07-02 04:01:14924.63 923.53 -1.97%
ARGX 2026-07-02 05:01:02922.72 921.04 -1.97%
ARGX 2026-07-02 06:01:10920.58 918.78 -1.97%
ARGX 2026-07-02 07:01:03922.95 921.46 1.43%
ARGX 2026-07-02 08:01:13918.76 917.28 1.13%
ARGX 2026-07-02 09:01:05926.64 925.36 1.73%
ARGX 2026-07-02 10:01:09945.53 944.77 3.83%
ARGX 2026-07-02 11:01:04944.88 944.48 3.77%
ARGX 2026-07-02 12:01:13940.98 939.11 3.27%
ARGX 2026-07-02 13:01:11945.20 940.96 3.50%
ARGX 2026-07-02 14:01:12940.30 938.84 3.26%
ARGX 2026-07-02 15:01:07940.87 939.75 3.29%
ARGX 2026-07-02 16:01:05950.00 921.54 2.80%
ARGX 2026-07-02 17:01:10950.00 921.54 3.90%
ARGX 2026-07-02 18:01:17950.00 939.70 3.90%
ARGX 2026-07-02 19:01:05950.00 939.70 3.43%
ARGX 2026-07-02 20:01:190.00 0.00 3.43%
2026-07-06
ARGX 2026-07-06 04:00:59948.14 946.22 3.43%
ARGX 2026-07-06 05:00:48948.80 947.37 3.43%
ARGX 2026-07-06 06:01:01946.99 945.98 0.61%
ARGX 2026-07-06 07:00:55943.26 942.03 0.39%
ARGX 2026-07-06 08:00:59943.08 941.84 0.26%
ARGX 2026-07-06 09:00:54939.83 937.88 -0.07%
ARGX 2026-07-06 10:00:59921.84 921.03 -2.14%
ARGX 2026-07-06 11:00:56927.62 926.90 -1.37%
ARGX 2026-07-06 12:01:06926.09 925.21 -1.51%
ARGX 2026-07-06 13:00:52929.06 928.02 -1.23%
ARGX 2026-07-06 14:01:04926.89 926.08 -1.41%
ARGX 2026-07-06 15:01:02925.05 923.08 -1.70%
ARGX 2026-07-06 16:01:02934.68 916.60 -2.46%
ARGX 2026-07-06 18:01:09934.68 916.80 -2.46%
ARGX 2026-07-06 19:01:00934.68 917.00 -2.46%
ARGX 2026-07-06 20:01:110.00 0.00 -2.46%
2026-07-07
ARGX 2026-07-07 04:01:02926.48 925.18 0.88%
ARGX 2026-07-07 05:00:48926.11 924.74 0.87%
ARGX 2026-07-07 06:01:08924.70 923.72 0.87%
ARGX 2026-07-07 07:00:56925.99 925.02 0.86%
ARGX 2026-07-07 08:00:58928.75 927.94 1.22%
ARGX 2026-07-07 09:00:52929.56 928.40 1.27%
ARGX 2026-07-07 10:01:03923.92 922.87 0.68%
ARGX 2026-07-07 11:00:53924.94 923.24 0.71%
ARGX 2026-07-07 12:00:50926.39 925.83 0.98%
ARGX 2026-07-07 13:00:55923.36 922.78 0.66%
ARGX 2026-07-07 14:01:03923.83 923.07 0.67%
ARGX 2026-07-07 15:00:55917.73 917.00 0.07%
ARGX 2026-07-07 16:00:58934.00 911.00 0.34%
ARGX 2026-07-07 17:00:48934.00 900.00 0.34%
ARGX 2026-07-07 20:01:110.00 0.00 0.34%
2026-07-08
ARGX 2026-07-08 04:01:14920.46 918.02 0.34%
ARGX 2026-07-08 05:01:05918.63 916.54 0.34%
ARGX 2026-07-08 06:01:07920.48 918.99 0.12%
ARGX 2026-07-08 07:01:04917.91 916.87 0.12%
ARGX 2026-07-08 08:01:02914.91 913.87 0.04%
ARGX 2026-07-08 09:01:02916.12 915.01 -0.31%
ARGX 2026-07-08 10:00:59918.87 916.75 -0.32%
ARGX 2026-07-08 11:00:53910.36 909.74 -1.11%
ARGX 2026-07-08 12:00:55908.49 907.49 -1.34%
ARGX 2026-07-08 13:00:53910.62 907.58 -1.21%
ARGX 2026-07-08 14:01:08913.62 911.94 -0.86%
ARGX 2026-07-08 15:00:56912.27 910.18 -1.00%
ARGX 2026-07-08 16:01:03914.38 896.64 -0.50%
ARGX 2026-07-08 17:00:51933.42 896.64 -0.50%
ARGX 2026-07-08 20:00:590.00 0.00 -0.50%
2026-07-09
ARGX 2026-07-09 04:01:06903.42 901.68 -1.31%
ARGX 2026-07-09 05:00:57906.77 905.44 -1.29%
ARGX 2026-07-09 06:01:02907.06 905.75 -1.21%
ARGX 2026-07-09 07:00:54909.54 908.26 -0.77%
ARGX 2026-07-09 08:00:59913.92 912.51 0.00%
ARGX 2026-07-09 09:01:06912.09 911.32 -0.43%
ARGX 2026-07-09 10:00:56916.05 915.17 0.03%
ARGX 2026-07-09 11:00:52911.85 911.37 -0.41%
ARGX 2026-07-09 12:01:01909.23 907.60 -0.81%
ARGX 2026-07-09 13:00:58908.53 907.35 -0.82%
ARGX 2026-07-09 14:01:03911.74 910.45 -0.47%
ARGX 2026-07-09 15:00:49914.14 912.78 -0.17%
ARGX 2026-07-09 16:01:01927.50 900.93 -0.63%
ARGX 2026-07-09 20:01:090.00 0.00 -0.63%
2026-07-10
ARGX 2026-07-10 04:01:11910.99 909.54 -0.63%
ARGX 2026-07-10 05:00:59910.15 909.11 -0.63%
ARGX 2026-07-10 06:01:03910.65 909.71 -0.63%
ARGX 2026-07-10 07:00:54909.13 908.03 -0.63%
ARGX 2026-07-10 08:00:55905.01 904.26 -0.30%
ARGX 2026-07-10 09:00:50903.79 902.80 -0.80%
ARGX 2026-07-10 10:00:54879.30 878.26 -3.39%
ARGX 2026-07-10 11:00:55871.15 870.38 -4.30%
ARGX 2026-07-10 12:00:55876.94 876.26 -3.55%
ARGX 2026-07-10 13:00:58878.94 876.85 -3.47%
ARGX 2026-07-10 14:01:03880.53 879.35 -3.24%
ARGX 2026-07-10 15:01:57879.47 877.99 -3.45%
ARGX 2026-07-10 16:01:00895.00 860.59 -3.50%
ARGX 2026-07-10 17:01:01895.00 860.59 -3.79%
ARGX 2026-07-10 20:01:070.00 0.00 -3.79%
2026-07-13
ARGX 2026-07-13 04:00:59879.02 877.54 -3.79%
ARGX 2026-07-13 05:00:54879.31 878.14 0.19%
ARGX 2026-07-13 06:00:57878.22 877.54 0.26%
ARGX 2026-07-13 07:00:51878.92 877.69 0.13%
ARGX 2026-07-13 08:01:01875.90 874.72 0.05%
ARGX 2026-07-13 09:02:24873.44 871.50 -0.52%
ARGX 2026-07-13 10:00:55858.46 857.83 -2.14%
ARGX 2026-07-13 11:00:57869.19 868.35 -1.02%
ARGX 2026-07-13 12:00:56871.11 868.68 -0.85%
ARGX 2026-07-13 13:00:59873.24 870.70 -0.59%
ARGX 2026-07-13 14:00:59872.26 869.87 -0.72%
ARGX 2026-07-13 15:00:55877.07 875.80 -0.12%
ARGX 2026-07-13 16:01:08875.37 861.13 -0.16%
ARGX 2026-07-13 17:01:10901.00 861.13 -0.16%
ARGX 2026-07-13 18:01:13901.00 878.00 -0.16%
ARGX 2026-07-13 19:01:01901.00 861.13 -0.16%
ARGX 2026-07-13 20:01:110.00 0.00 -0.16%
2026-07-14
ARGX 2026-07-14 04:01:06863.17 861.99 -1.41%
ARGX 2026-07-14 05:00:58862.99 861.68 -1.41%
ARGX 2026-07-14 06:01:06866.99 865.99 -1.41%
ARGX 2026-07-14 07:00:57867.74 866.82 -1.17%
ARGX 2026-07-14 08:00:55870.33 869.30 -0.74%
ARGX 2026-07-14 09:01:17871.09 870.15 -0.58%
ARGX 2026-07-14 10:01:03869.62 869.13 -0.84%
ARGX 2026-07-14 11:00:50870.18 869.02 -0.80%
ARGX 2026-07-14 12:01:08871.74 870.36 -0.65%
ARGX 2026-07-14 13:00:57879.30 877.77 0.23%
ARGX 2026-07-14 14:01:07876.87 874.83 -0.14%
ARGX 2026-07-14 15:00:58864.90 864.04 -1.34%
ARGX 2026-07-14 16:00:58940.05 855.90 -1.92%
ARGX 2026-07-14 20:01:070.00 0.00 -1.92%
2026-07-15
ARGX 2026-07-15 04:01:03855.74 854.43 -0.40%
ARGX 2026-07-15 05:00:59863.33 862.13 -0.40%
ARGX 2026-07-15 06:00:57863.11 862.13 0.49%
ARGX 2026-07-15 07:00:59861.82 860.74 0.22%
ARGX 2026-07-15 08:01:02862.00 861.48 0.12%
ARGX 2026-07-15 09:00:58865.28 864.39 0.65%
ARGX 2026-07-15 10:00:59862.21 860.78 0.32%
ARGX 2026-07-15 11:01:03861.65 860.82 0.21%
ARGX 2026-07-15 12:01:06863.70 862.43 0.44%
ARGX 2026-07-15 13:00:57864.30 862.41 0.34%
ARGX 2026-07-15 14:01:03865.52 863.69 0.66%
ARGX 2026-07-15 15:00:56864.33 863.70 0.51%
ARGX 2026-07-15 16:01:10878.87 777.24 0.41%
ARGX 2026-07-15 19:00:57878.87 850.00 0.41%
ARGX 2026-07-15 20:01:010.00 0.00 0.41%
2026-07-16
ARGX 2026-07-16 04:01:01855.98 854.84 0.41%
ARGX 2026-07-16 05:00:55855.66 854.59 0.41%
ARGX 2026-07-16 06:01:02855.90 854.90 0.41%
ARGX 2026-07-16 07:00:51855.50 854.53 0.41%
ARGX 2026-07-16 08:00:57853.00 852.48 0.41%
ARGX 2026-07-16 09:00:51863.00 862.75 -0.60%
ARGX 2026-07-16 10:01:00862.74 861.67 -0.15%
ARGX 2026-07-16 11:00:56860.85 859.99 -0.32%
ARGX 2026-07-16 12:01:00857.79 855.95 -0.60%
ARGX 2026-07-16 13:00:56859.42 858.45 -0.48%
ARGX 2026-07-16 14:00:57858.33 856.89 -0.63%
ARGX 2026-07-16 15:01:00853.86 853.05 -1.11%
ARGX 2026-07-16 16:00:59891.00 840.00 -0.57%
ARGX 2026-07-16 17:01:01910.00 840.00 -0.57%
ARGX 2026-07-16 20:01:140.00 0.00 -0.57%
2026-07-17
ARGX 2026-07-17 04:01:10850.38 849.13 -0.89%
ARGX 2026-07-17 05:01:02847.31 846.31 -1.03%
ARGX 2026-07-17 06:00:58847.92 846.83 -1.03%
ARGX 2026-07-17 07:00:56843.77 842.73 -1.03%
ARGX 2026-07-17 08:00:57842.51 841.50 -1.67%
ARGX 2026-07-17 09:00:54839.94 839.18 -1.98%
ARGX 2026-07-17 10:00:58856.31 855.37 -0.29%
ARGX 2026-07-17 11:00:55855.05 854.28 -0.37%
ARGX 2026-07-17 12:00:58858.85 857.55 -0.03%
ARGX 2026-07-17 13:00:50858.24 857.23 -0.06%
ARGX 2026-07-17 14:00:59858.59 857.98 0.06%
ARGX 2026-07-17 15:00:53860.42 859.43 0.17%
ARGX 2026-07-17 16:00:59860.54 843.94 0.30%
ARGX 2026-07-17 17:00:59868.00 843.94 0.35%
ARGX 2026-07-17 20:01:100.00 0.00 0.35%
2026-07-20
ARGX 2026-07-20 04:01:00855.05 853.78 0.35%
ARGX 2026-07-20 05:01:05851.75 850.83 0.35%
ARGX 2026-07-20 06:01:05854.00 852.76 -0.92%
ARGX 2026-07-20 07:00:58856.12 855.06 -0.81%
ARGX 2026-07-20 08:01:04858.56 857.50 -0.43%
ARGX 2026-07-20 09:01:00860.24 859.09 -0.05%
ARGX 2026-07-20 10:01:00859.21 858.41 -0.20%
ARGX 2026-07-20 11:00:53861.97 861.48 0.14%
ARGX 2026-07-20 12:01:00861.71 860.22 0.05%
ARGX 2026-07-20 13:00:54861.46 860.64 0.09%
ARGX 2026-07-20 14:01:31859.37 859.04 -0.17%
ARGX 2026-07-20 15:00:58855.70 854.70 -0.67%
ARGX 2026-07-20 16:01:11932.53 829.86 -1.67%
ARGX 2026-07-20 17:00:56911.00 829.86 -1.67%
ARGX 2026-07-20 20:01:080.00 0.00 -1.67%
2026-07-21
ARGX 2026-07-21 04:01:06860.99 859.88 1.61%
ARGX 2026-07-21 05:00:57863.46 862.36 1.86%
ARGX 2026-07-21 06:01:06864.82 863.79 1.86%
ARGX 2026-07-21 07:00:50860.63 859.48 1.66%
ARGX 2026-07-21 08:00:55860.66 859.55 1.66%
ARGX 2026-07-21 09:00:53860.45 859.57 1.66%
ARGX 2026-07-21 10:01:00877.13 876.30 3.55%
ARGX 2026-07-21 11:00:57869.84 869.17 2.70%
ARGX 2026-07-21 12:01:10869.40 868.63 2.67%
ARGX 2026-07-21 13:01:04872.00 870.75 2.94%
ARGX 2026-07-21 14:01:05872.47 870.73 2.89%
ARGX 2026-07-21 15:01:23872.62 871.17 3.03%
ARGX 2026-07-21 16:01:06878.38 857.25 3.37%
ARGX 2026-07-21 18:01:02887.82 857.25 3.80%
ARGX 2026-07-21 20:01:130.00 0.00 3.80%
2026-07-22
ARGX 2026-07-22 04:01:06864.87 863.92 3.80%
ARGX 2026-07-22 05:01:03865.47 864.35 -1.40%
ARGX 2026-07-22 06:01:03867.95 866.38 -1.40%
ARGX 2026-07-22 07:00:55866.38 865.22 -1.40%
ARGX 2026-07-22 08:01:04867.95 866.83 -0.86%
ARGX 2026-07-22 09:01:06872.53 871.80 -0.64%
ARGX 2026-07-22 10:01:02863.83 863.26 -1.32%
ARGX 2026-07-22 11:00:58864.92 864.14 -1.21%
ARGX 2026-07-22 12:00:56865.04 863.80 -1.22%
ARGX 2026-07-22 13:01:00859.21 857.25 -1.84%
ARGX 2026-07-22 14:01:09859.91 858.65 -1.83%
ARGX 2026-07-22 15:00:59854.03 853.57 -2.50%
ARGX 2026-07-22 16:01:02933.60 713.31 -2.63%
ARGX 2026-07-22 17:00:54877.00 851.72 -2.63%
ARGX 2026-07-22 18:01:02877.00 785.00 -2.63%
ARGX 2026-07-22 20:01:040.00 0.00 -2.63%
2026-07-23
ARGX 2026-07-23 04:01:28901.01 898.89 5.83%
ARGX 2026-07-23 05:00:52897.55 895.50 5.41%
ARGX 2026-07-23 06:01:00883.80 881.77 4.00%
ARGX 2026-07-23 07:00:49882.74 880.65 3.34%
ARGX 2026-07-23 08:00:54880.31 878.07 3.14%
ARGX 2026-07-23 09:00:49872.96 870.07 2.19%
ARGX 2026-07-23 10:00:58894.74 893.39 4.89%
ARGX 2026-07-23 11:00:58904.51 903.65 5.94%
ARGX 2026-07-23 12:01:01916.58 913.67 7.23%
ARGX 2026-07-23 13:00:52915.16 913.69 7.25%
ARGX 2026-07-23 14:00:59910.10 907.49 6.68%
ARGX 2026-07-23 15:00:56914.76 913.47 7.13%
ARGX 2026-07-23 16:01:02942.63 906.76 8.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.