| ARGX | 1970-01-01 03:00:00 | 258.18 | 257.50 | -0.26% |
| ARGX | 2020-11-12 15:00:14 | 260.68 | 258.54 | -0.26% |
| ARGX | 2020-11-12 16:00:14 | 260.19 | 259.41 | 0.12% |
| ARGX | 2020-11-12 17:00:15 | 262.16 | 261.69 | 2.06% |
| ARGX | 2020-11-12 18:00:15 | 261.70 | 261.13 | 1.39% |
| ARGX | 2020-11-12 19:00:14 | 261.92 | 260.36 | 1.60% |
| ARGX | 2020-11-12 20:00:14 | 261.50 | 260.82 | 1.41% |
| ARGX | 2020-11-12 21:00:14 | 262.24 | 260.93 | 1.64% |
| ARGX | 2020-11-12 22:00:14 | 262.87 | 261.60 | 1.91% |
| ARGX | 2020-11-12 23:00:13 | 263.22 | 262.30 | 2.02% |
| ARGX | 2020-11-13 01:01:05 | 263.61 | 260.87 | 1.51% |
| ARGX | 2020-11-13 02:00:13 | 263.61 | 260.87 | 1.51% |
| ARGX | 2020-11-13 03:00:13 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 04:00:14 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 05:00:13 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 06:00:14 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 07:00:14 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 08:00:14 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 09:00:15 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 10:00:14 | 262.39 | 260.87 | 1.51% |
| ARGX | 2020-11-13 11:00:13 | 264.20 | 262.69 | 1.51% |
| ARGX | 2020-11-13 12:00:14 | 264.72 | 263.82 | 1.51% |
| ARGX | 2020-11-13 13:00:15 | 264.62 | 263.82 | 1.51% |
| ARGX | 2020-11-13 14:00:14 | 264.73 | 264.12 | 2.38% |
| ARGX | 2020-11-13 15:00:14 | 266.37 | 265.68 | 2.38% |
| ARGX | 2020-11-13 16:00:14 | 267.10 | 266.68 | 2.38% |
| ARGX | 2020-11-13 17:00:21 | 265.73 | 265.27 | 1.25% |
| ARGX | 2020-11-13 18:00:14 | 265.20 | 264.69 | 1.01% |
| ARGX | 2020-11-13 19:00:14 | 265.36 | 264.92 | 1.06% |
| ARGX | 2020-11-13 20:00:14 | 265.04 | 264.55 | 0.90% |
| ARGX | 2020-11-13 21:00:14 | 263.86 | 263.12 | 0.50% |
| ARGX | 2020-11-13 22:00:13 | 263.92 | 263.41 | 0.53% |
| ARGX | 2020-11-13 23:00:14 | 262.62 | 262.29 | 0.00% |
| ARGX | 2020-11-14 01:00:55 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 02:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 03:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 04:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 05:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 06:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 07:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 08:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 09:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 10:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 11:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 12:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 13:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 14:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 15:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 16:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 17:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 18:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 19:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 20:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 21:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 22:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-14 23:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 01:01:23 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 02:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 03:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 04:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 05:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 06:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 07:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 08:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 09:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 10:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 11:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 12:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 13:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 14:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 15:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 16:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 17:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 18:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 19:00:15 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 20:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 21:00:15 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 22:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-15 23:00:20 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 01:01:07 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 02:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 03:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 04:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 05:00:13 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 06:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 07:00:15 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 08:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 09:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 10:00:14 | 650.00 | 262.08 | -1.12% |
| ARGX | 2020-11-16 11:00:14 | 265.28 | 263.38 | -1.12% |
| ARGX | 2020-11-16 12:00:13 | 264.04 | 263.27 | -1.12% |
| ARGX | 2020-11-16 13:00:14 | 263.73 | 262.76 | -1.12% |
| ARGX | 2020-11-16 14:00:14 | 263.19 | 262.48 | -1.12% |
| ARGX | 2020-11-16 15:00:14 | 259.13 | 258.67 | -2.11% |
| ARGX | 2020-11-16 16:00:15 | 261.20 | 260.54 | -2.30% |
| ARGX | 2020-11-16 17:00:15 | 261.98 | 261.41 | -0.56% |
| ARGX | 2020-11-16 18:00:14 | 260.65 | 260.17 | -0.93% |
| ARGX | 2020-11-16 19:00:14 | 260.63 | 259.04 | -1.06% |
| ARGX | 2020-11-16 20:00:14 | 258.34 | 257.62 | -1.87% |
| ARGX | 2020-11-16 21:00:15 | 258.30 | 257.11 | -2.03% |
| ARGX | 2020-11-16 22:00:15 | 259.12 | 257.98 | -1.34% |
| ARGX | 2020-11-16 23:00:14 | 258.99 | 258.62 | -1.55% |
| ARGX | 2020-11-17 01:00:52 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 02:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 03:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 04:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 05:00:13 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 06:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 07:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 08:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 09:00:15 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 10:00:14 | 258.50 | 244.43 | -0.98% |
| ARGX | 2020-11-17 11:00:14 | 261.31 | 260.32 | -0.98% |
| ARGX | 2020-11-17 12:00:15 | 259.00 | 258.27 | -0.98% |
| ARGX | 2020-11-17 13:00:15 | 259.88 | 259.12 | -0.98% |
| ARGX | 2020-11-17 14:00:14 | 260.88 | 260.30 | -0.98% |
| ARGX | 2020-11-17 15:00:13 | 259.98 | 259.27 | -0.98% |
| ARGX | 2020-11-17 16:00:14 | 259.66 | 258.81 | -0.44% |
| ARGX | 2020-11-17 17:00:17 | 258.37 | 257.72 | -0.51% |
| ARGX | 2020-11-17 18:00:14 | 256.35 | 254.75 | -0.18% |
| ARGX | 2020-11-17 19:00:14 | 257.18 | 256.42 | -0.57% |
| ARGX | 2020-11-17 20:00:14 | 256.71 | 256.27 | -0.58% |
| ARGX | 2020-11-17 21:00:14 | 257.27 | 256.62 | -0.35% |
| ARGX | 2020-11-17 22:00:14 | 257.82 | 257.06 | -0.29% |
| ARGX | 2020-11-17 23:00:14 | 258.21 | 257.62 | -0.17% |
| ARGX | 2020-11-18 01:00:42 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 02:00:14 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 03:00:13 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 04:00:13 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 05:00:15 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 06:00:14 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 07:00:15 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 08:00:14 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 09:00:14 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 10:00:14 | 258.93 | 257.25 | -0.53% |
| ARGX | 2020-11-18 11:00:15 | 261.69 | 260.16 | -0.53% |
| ARGX | 2020-11-18 12:00:14 | 260.68 | 259.92 | -0.53% |
| ARGX | 2020-11-18 13:00:15 | 261.38 | 260.72 | 0.42% |
| ARGX | 2020-11-18 14:00:14 | 260.19 | 259.54 | 0.42% |
| ARGX | 2020-11-18 15:00:14 | 261.54 | 260.97 | 0.42% |
| ARGX | 2020-11-18 16:00:15 | 260.76 | 260.11 | 0.53% |
| ARGX | 2020-11-18 17:00:22 | 258.52 | 258.08 | -0.34% |
| ARGX | 2020-11-18 18:00:14 | 258.99 | 258.32 | -0.10% |
| ARGX | 2020-11-18 19:00:13 | 259.93 | 257.42 | 0.57% |
| ARGX | 2020-11-18 20:00:13 | 258.89 | 258.33 | 0.06% |
| ARGX | 2020-11-18 21:00:14 | 258.92 | 258.41 | 0.03% |
| ARGX | 2020-11-18 22:00:14 | 257.63 | 257.22 | -0.26% |
| ARGX | 2020-11-18 23:00:14 | 257.31 | 256.72 | -0.43% |
| ARGX | 2020-11-19 01:00:44 | 272.38 | 248.40 | -0.42% |
| ARGX | 2020-11-19 02:00:14 | 272.38 | 248.40 | -0.42% |
| ARGX | 2020-11-19 03:00:14 | 272.38 | 248.40 | -0.42% |
| ARGX | 2020-11-19 04:00:14 | 259.93 | 257.98 | -0.42% |
| ARGX | 2020-11-19 05:00:14 | 259.92 | 257.52 | -0.42% |
| ARGX | 2020-11-19 06:00:15 | 259.88 | 258.39 | -0.42% |
| ARGX | 2020-11-19 07:00:14 | 259.80 | 258.99 | -0.42% |
| ARGX | 2020-11-19 08:00:13 | 258.92 | 258.41 | -0.42% |
| ARGX | 2020-11-19 09:00:14 | 257.75 | 257.05 | -0.42% |
| ARGX | 2020-11-19 10:00:14 | 258.88 | 257.77 | -0.42% |
| ARGX | 2020-11-19 11:00:15 | 259.10 | 256.98 | -0.42% |
| ARGX | 2020-11-19 12:00:14 | 258.40 | 257.53 | -0.42% |
| ARGX | 2020-11-19 13:00:13 | 258.38 | 257.85 | -0.42% |
| ARGX | 2020-11-19 14:00:14 | 257.91 | 257.18 | -0.42% |
| ARGX | 2020-11-19 15:00:14 | 257.65 | 257.23 | -0.42% |
| ARGX | 2020-11-19 16:00:14 | 258.32 | 257.04 | -0.42% |
| ARGX | 2020-11-19 17:00:16 | 259.89 | 259.28 | 0.89% |
| ARGX | 2020-11-19 18:00:14 | 261.64 | 261.33 | 1.63% |
| ARGX | 2020-11-19 19:00:14 | 263.58 | 263.14 | 2.44% |
| ARGX | 2020-11-19 20:00:14 | 264.03 | 263.33 | 2.37% |
| ARGX | 2020-11-19 21:00:14 | 261.91 | 261.34 | 1.84% |
| ARGX | 2020-11-19 22:00:14 | 264.57 | 263.77 | 2.88% |
| ARGX | 2020-11-19 23:00:14 | 263.94 | 262.98 | 2.61% |
| ARGX | 2020-11-20 01:00:49 | 4294.67 | 200.00 | 2.50% |
| ARGX | 2020-11-20 02:00:14 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 03:00:14 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 04:00:13 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 05:00:13 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 06:00:14 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 07:00:14 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 08:00:14 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 09:00:15 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 10:00:15 | 265.85 | 200.00 | 2.50% |
| ARGX | 2020-11-20 11:00:13 | 265.99 | 262.28 | 2.50% |
| ARGX | 2020-11-20 12:00:14 | 265.11 | 263.51 | 2.50% |
| ARGX | 2020-11-20 13:00:15 | 264.20 | 263.77 | 2.50% |
| ARGX | 2020-11-20 14:00:13 | 264.36 | 263.79 | 2.50% |
| ARGX | 2020-11-20 15:00:14 | 265.16 | 264.46 | 2.50% |
| ARGX | 2020-11-20 16:00:14 | 262.63 | 261.96 | 1.83% |
| ARGX | 2020-11-20 17:00:17 | 263.83 | 263.25 | -0.08% |
| ARGX | 2020-11-20 18:00:14 | 266.27 | 265.86 | 0.72% |
| ARGX | 2020-11-20 19:00:15 | 267.41 | 266.79 | 1.00% |
| ARGX | 2020-11-20 20:00:14 | 267.15 | 265.45 | 1.09% |
| ARGX | 2020-11-20 21:00:15 | 268.92 | 268.16 | 1.63% |
| ARGX | 2020-11-20 22:00:14 | 269.78 | 268.70 | 1.94% |
| ARGX | 2020-11-20 23:00:13 | 269.87 | 268.47 | 1.98% |
| ARGX | 2020-11-21 01:00:44 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 02:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 03:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 04:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 05:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 06:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 07:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 08:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 09:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 10:00:15 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 11:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 12:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 13:00:15 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 14:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 15:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 16:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 17:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 18:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 19:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 20:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 21:00:15 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 22:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-21 23:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 01:01:06 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 02:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 03:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 04:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 05:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 06:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 07:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 08:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 09:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 10:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 11:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 12:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 13:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 14:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 15:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 16:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 17:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 18:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 19:00:17 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 20:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 21:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 22:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-22 23:00:18 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 01:01:02 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 02:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 03:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 04:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 05:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 06:00:13 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 07:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 08:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 09:00:14 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 10:00:15 | 285.00 | 257.00 | 2.93% |
| ARGX | 2020-11-23 11:00:14 | 270.33 | 268.61 | 2.93% |
| ARGX | 2020-11-23 12:00:15 | 268.98 | 268.14 | 2.93% |
| ARGX | 2020-11-23 13:00:13 | 269.36 | 268.49 | 2.93% |
| ARGX | 2020-11-23 14:00:14 | 269.13 | 268.37 | 2.93% |
| ARGX | 2020-11-23 15:00:15 | 270.61 | 269.82 | 2.83% |
| ARGX | 2020-11-23 16:00:15 | 270.69 | 269.87 | 2.83% |
| ARGX | 2020-11-23 17:00:16 | 269.74 | 269.33 | -0.10% |
| ARGX | 2020-11-23 18:00:15 | 268.13 | 267.55 | -0.47% |
| ARGX | 2020-11-23 19:00:15 | 267.71 | 266.55 | -0.98% |
| ARGX | 2020-11-23 20:00:14 | 267.74 | 266.56 | -0.81% |
| ARGX | 2020-11-23 21:00:14 | 268.63 | 267.48 | -0.50% |
| ARGX | 2020-11-23 22:00:14 | 269.20 | 267.83 | -0.34% |
| ARGX | 2020-11-23 23:00:14 | 269.12 | 268.68 | -0.16% |
| ARGX | 2020-11-24 01:00:46 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 02:00:14 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 03:00:14 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 04:00:14 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 05:00:15 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 06:00:13 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 07:00:14 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 08:00:13 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 09:00:14 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 10:00:15 | 285.00 | 257.00 | -0.15% |
| ARGX | 2020-11-24 11:00:14 | 265.10 | 262.88 | -0.15% |
| ARGX | 2020-11-24 12:00:15 | 264.87 | 264.47 | -0.15% |
| ARGX | 2020-11-24 13:00:14 | 263.63 | 262.86 | -0.15% |
| ARGX | 2020-11-24 14:00:14 | 263.66 | 262.55 | -0.15% |
| ARGX | 2020-11-24 15:00:14 | 262.62 | 262.01 | -0.15% |
| ARGX | 2020-11-24 16:00:15 | 262.08 | 261.66 | -2.30% |
| ARGX | 2020-11-24 17:00:28 | 262.21 | 261.69 | -2.49% |
| ARGX | 2020-11-24 18:00:16 | 262.26 | 261.68 | -2.53% |
| ARGX | 2020-11-24 19:00:17 | 260.00 | 258.80 | -3.44% |
| ARGX | 2020-11-24 20:00:13 | 258.85 | 258.52 | -3.87% |
| ARGX | 2020-11-24 21:00:13 | 261.65 | 260.40 | -2.83% |
| ARGX | 2020-11-24 22:00:14 | 261.98 | 261.54 | -2.75% |
| ARGX | 2020-11-24 23:00:14 | 262.29 | 261.74 | -2.49% |
| ARGX | 2020-11-25 01:00:42 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 02:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 03:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 04:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 05:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 06:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 07:00:15 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 08:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 09:00:13 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 10:00:14 | 285.00 | 258.00 | -0.09% |
| ARGX | 2020-11-25 11:00:14 | 264.31 | 260.77 | -0.09% |
| ARGX | 2020-11-25 12:00:14 | 263.66 | 263.11 | -0.09% |
| ARGX | 2020-11-25 13:00:15 | 263.41 | 261.34 | -0.09% |
| ARGX | 2020-11-25 14:00:15 | 263.94 | 263.00 | -0.09% |
| ARGX | 2020-11-25 15:00:14 | 263.53 | 262.69 | -0.09% |
| ARGX | 2020-11-25 16:00:14 | 263.64 | 262.58 | -0.09% |
| ARGX | 2020-11-25 17:00:14 | 264.87 | 264.27 | 0.82% |
| ARGX | 2020-11-25 18:00:14 | 264.10 | 263.14 | 0.66% |
| ARGX | 2020-11-25 19:00:15 | 264.70 | 263.94 | 0.93% |
| ARGX | 2020-11-25 20:00:14 | 265.48 | 265.03 | 1.22% |
| ARGX | 2020-11-25 21:00:14 | 265.47 | 264.00 | 1.10% |
| ARGX | 2020-11-25 22:00:14 | 265.48 | 265.10 | 1.16% |
| ARGX | 2020-11-25 23:00:14 | 265.38 | 265.03 | 1.06% |
| ARGX | 2020-11-26 01:00:53 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 02:00:13 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 03:00:13 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 04:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 05:00:15 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 06:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 07:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 08:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 09:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 10:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 11:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 12:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 13:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 14:00:15 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 15:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 16:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 17:00:13 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 18:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 19:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 20:00:15 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 21:00:15 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 22:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-26 23:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-27 01:01:00 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-27 02:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-27 03:00:14 | 285.00 | 257.00 | 1.15% |
| ARGX | 2020-11-27 04:00:14 | 285.00 | 257.00 | 1.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83