investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2023-11-06
ARGX 2023-11-06 00:01:050.00 0.00 1.82%
ARGX 2023-11-06 05:00:58498.17 497.22 -0.38%
ARGX 2023-11-06 06:00:55502.48 501.81 -0.38%
ARGX 2023-11-06 07:01:02501.58 500.47 -0.38%
ARGX 2023-11-06 08:00:56500.59 499.68 0.07%
ARGX 2023-11-06 09:00:54500.41 499.64 0.07%
ARGX 2023-11-06 10:00:51502.28 501.44 0.31%
ARGX 2023-11-06 11:00:55500.69 499.83 -0.15%
ARGX 2023-11-06 12:00:53496.78 495.72 -0.75%
ARGX 2023-11-06 13:00:59495.52 494.86 -0.99%
ARGX 2023-11-06 14:01:06495.11 494.23 -1.15%
ARGX 2023-11-06 15:00:55493.33 492.71 -1.36%
ARGX 2023-11-06 16:00:52495.91 495.39 -0.91%
ARGX 2023-11-06 17:00:53502.89 490.00 -1.41%
ARGX 2023-11-06 18:00:50502.89 490.00 -1.39%
ARGX 2023-11-06 21:01:230.00 0.00 -1.39%
ARGX 2023-11-06 22:00:54502.89 490.00 -1.39%
2023-11-07
ARGX 2023-11-07 05:00:55491.31 490.52 -0.31%
ARGX 2023-11-07 06:00:57489.19 488.51 -0.85%
ARGX 2023-11-07 07:00:51490.43 489.74 -0.85%
ARGX 2023-11-07 08:00:56489.05 488.44 -0.75%
ARGX 2023-11-07 09:00:59489.10 488.56 -0.75%
ARGX 2023-11-07 10:00:52492.08 491.39 -0.21%
ARGX 2023-11-07 11:00:54493.67 492.85 0.13%
ARGX 2023-11-07 12:00:53495.12 494.29 0.32%
ARGX 2023-11-07 13:00:48497.40 496.29 0.70%
ARGX 2023-11-07 14:01:00497.67 497.02 0.88%
ARGX 2023-11-07 15:00:57499.19 497.63 0.99%
ARGX 2023-11-07 16:00:51498.45 497.51 1.05%
ARGX 2023-11-07 17:00:56507.25 490.00 0.85%
ARGX 2023-11-07 18:00:57507.25 490.00 0.87%
ARGX 2023-11-07 19:00:53556.34 490.00 0.87%
ARGX 2023-11-07 21:01:230.00 0.00 0.87%
ARGX 2023-11-07 22:00:56556.34 490.00 0.87%
2023-11-08
ARGX 2023-11-08 05:00:56502.92 501.58 0.87%
ARGX 2023-11-08 06:01:00502.86 502.26 0.88%
ARGX 2023-11-08 07:00:57501.67 500.89 0.88%
ARGX 2023-11-08 08:01:14501.46 500.66 0.88%
ARGX 2023-11-08 09:01:01502.00 501.16 0.71%
ARGX 2023-11-08 10:00:55505.78 505.21 1.53%
ARGX 2023-11-08 11:00:56502.66 501.77 0.91%
ARGX 2023-11-08 12:00:57499.02 498.33 0.35%
ARGX 2023-11-08 13:00:58498.79 498.00 0.19%
ARGX 2023-11-08 14:00:57494.93 494.30 -0.61%
ARGX 2023-11-08 15:00:57495.83 495.20 -0.41%
ARGX 2023-11-08 16:01:01496.59 496.23 -0.18%
ARGX 2023-11-08 17:00:51505.86 486.02 -0.28%
ARGX 2023-11-08 18:00:54505.86 486.02 -0.27%
ARGX 2023-11-08 21:01:170.00 0.00 -0.27%
ARGX 2023-11-08 22:00:53505.86 486.02 -0.27%
2023-11-09
ARGX 2023-11-09 05:00:55499.76 498.64 -0.27%
ARGX 2023-11-09 06:01:04499.74 498.99 0.64%
ARGX 2023-11-09 07:00:55498.13 497.37 0.31%
ARGX 2023-11-09 08:01:02497.51 496.73 0.29%
ARGX 2023-11-09 09:00:58498.87 498.22 0.48%
ARGX 2023-11-09 10:01:00502.03 501.19 0.71%
ARGX 2023-11-09 11:00:54499.24 498.42 0.55%
ARGX 2023-11-09 12:00:56492.50 491.90 -0.76%
ARGX 2023-11-09 13:00:56491.87 490.50 -1.02%
ARGX 2023-11-09 14:00:55487.92 487.00 -1.79%
ARGX 2023-11-09 15:00:56485.78 484.58 -2.25%
ARGX 2023-11-09 16:00:57484.38 483.58 -2.34%
ARGX 2023-11-09 17:01:09491.36 480.00 -2.86%
ARGX 2023-11-09 18:00:53491.36 480.00 -2.87%
ARGX 2023-11-09 19:00:57524.85 481.80 -2.87%
ARGX 2023-11-09 21:01:290.00 0.00 -2.87%
ARGX 2023-11-09 22:00:57524.85 481.80 -2.87%
2023-11-10
ARGX 2023-11-10 05:00:56485.76 484.76 -2.87%
ARGX 2023-11-10 06:00:53486.59 485.85 0.94%
ARGX 2023-11-10 07:01:04484.19 483.36 0.64%
ARGX 2023-11-10 08:00:58482.11 481.40 0.05%
ARGX 2023-11-10 09:01:04483.95 483.24 0.37%
ARGX 2023-11-10 10:00:55485.01 484.42 0.84%
ARGX 2023-11-10 11:00:57482.69 482.24 0.10%
ARGX 2023-11-10 12:00:57481.85 481.38 -0.07%
ARGX 2023-11-10 13:00:53487.11 486.06 0.97%
ARGX 2023-11-10 14:00:54489.46 488.25 1.46%
ARGX 2023-11-10 15:00:56489.99 488.74 1.57%
ARGX 2023-11-10 16:00:57490.00 489.33 1.54%
ARGX 2023-11-10 17:00:55498.90 479.34 1.49%
ARGX 2023-11-10 18:00:52498.90 479.34 1.53%
ARGX 2023-11-10 19:00:57524.85 475.26 1.53%
ARGX 2023-11-10 21:01:210.00 0.00 1.53%
ARGX 2023-11-10 22:00:59524.85 475.26 1.53%
2023-11-13
ARGX 2023-11-13 00:01:050.00 0.00 1.53%
ARGX 2023-11-13 05:00:54495.09 494.09 1.07%
ARGX 2023-11-13 06:00:59495.28 494.48 1.24%
ARGX 2023-11-13 07:00:59498.96 498.27 1.24%
ARGX 2023-11-13 08:00:57497.17 496.62 1.69%
ARGX 2023-11-13 09:00:53497.15 496.47 1.59%
ARGX 2023-11-13 10:01:06497.61 496.74 1.55%
ARGX 2023-11-13 11:01:02492.04 491.08 0.49%
ARGX 2023-11-13 12:00:53490.61 490.05 0.31%
ARGX 2023-11-13 13:01:03491.49 489.99 0.18%
ARGX 2023-11-13 14:00:54491.01 490.24 0.34%
ARGX 2023-11-13 15:00:54492.28 491.98 0.61%
ARGX 2023-11-13 16:00:58491.29 490.75 0.44%
ARGX 2023-11-13 17:00:55499.94 480.34 0.21%
ARGX 2023-11-13 19:01:32524.85 440.49 0.21%
ARGX 2023-11-13 20:00:58524.85 440.46 0.21%
ARGX 2023-11-13 21:01:190.00 0.00 0.21%
2023-11-14
ARGX 2023-11-14 05:00:57495.63 494.50 0.21%
ARGX 2023-11-14 06:00:59496.41 495.36 0.21%
ARGX 2023-11-14 07:00:51495.74 494.87 0.95%
ARGX 2023-11-14 08:00:58495.41 494.43 0.89%
ARGX 2023-11-14 09:00:57496.68 495.97 1.20%
ARGX 2023-11-14 10:00:55507.49 506.70 3.62%
ARGX 2023-11-14 11:00:54499.45 498.70 1.89%
ARGX 2023-11-14 12:00:55495.78 494.79 1.06%
ARGX 2023-11-14 13:01:00494.00 492.95 0.71%
ARGX 2023-11-14 14:00:59493.91 493.20 0.69%
ARGX 2023-11-14 15:00:54491.66 491.28 0.34%
ARGX 2023-11-14 16:00:54490.44 489.92 0.01%
ARGX 2023-11-14 17:00:54499.58 488.00 -0.07%
2023-11-17
ARGX 2023-11-17 18:00:05499.57 479.97 1.30%
ARGX 2023-11-17 19:02:09524.85 474.60 1.30%
ARGX 2023-11-17 22:00:430.00 0.00 1.30%
2023-11-20
ARGX 2023-11-20 05:00:49491.78 490.83 1.30%
ARGX 2023-11-20 06:00:49493.98 493.30 1.30%
ARGX 2023-11-20 07:00:47495.33 494.67 1.30%
ARGX 2023-11-20 08:00:51495.58 494.88 1.30%
ARGX 2023-11-20 09:00:56495.72 495.00 1.12%
ARGX 2023-11-20 10:00:45496.49 495.74 1.28%
ARGX 2023-11-20 11:00:52497.57 496.85 1.49%
ARGX 2023-11-20 12:00:58494.46 493.68 0.90%
ARGX 2023-11-20 13:00:52492.15 491.50 0.44%
ARGX 2023-11-20 14:00:50493.50 492.90 0.73%
ARGX 2023-11-20 15:00:55493.98 493.10 0.78%
ARGX 2023-11-20 16:00:59493.27 492.98 0.65%
ARGX 2023-11-20 17:00:55499.10 395.00 -0.09%
ARGX 2023-11-20 19:00:49524.85 395.00 -0.09%
ARGX 2023-11-20 21:01:080.00 0.00 -0.09%
2023-11-21
ARGX 2023-11-21 05:00:55492.55 491.72 0.38%
ARGX 2023-11-21 06:00:47492.07 491.24 0.58%
ARGX 2023-11-21 07:00:49493.21 492.22 0.75%
ARGX 2023-11-21 08:00:50495.05 494.40 0.93%
ARGX 2023-11-21 09:00:48493.71 492.87 1.04%
ARGX 2023-11-21 10:00:47492.50 491.41 0.73%
ARGX 2023-11-21 11:00:46492.32 491.67 0.47%
ARGX 2023-11-21 12:00:51493.22 492.40 0.63%
ARGX 2023-11-21 13:00:53489.90 489.37 0.10%
ARGX 2023-11-21 14:00:44489.83 488.98 -0.05%
ARGX 2023-11-21 15:00:52487.33 486.70 -0.41%
ARGX 2023-11-21 16:00:50487.69 486.94 -0.45%
ARGX 2023-11-21 17:00:49498.41 478.87 -0.14%
ARGX 2023-11-21 19:00:48524.85 451.00 -0.14%
ARGX 2023-11-21 21:01:120.00 0.00 -0.14%
2023-11-22
ARGX 2023-11-22 05:00:48493.62 492.62 -0.14%
ARGX 2023-11-22 06:00:50492.31 491.31 0.72%
ARGX 2023-11-22 07:00:50491.88 491.02 0.61%
ARGX 2023-11-22 08:00:59493.14 492.61 0.82%
ARGX 2023-11-22 09:00:50493.89 492.81 0.85%
ARGX 2023-11-22 10:00:48494.47 493.51 1.16%
ARGX 2023-11-22 11:00:52487.98 486.84 -0.40%
ARGX 2023-11-22 12:01:00488.04 487.66 -0.21%
ARGX 2023-11-22 13:00:54490.07 488.34 0.08%
ARGX 2023-11-22 14:00:51487.90 486.91 -0.19%
ARGX 2023-11-22 15:00:54489.30 488.35 0.09%
ARGX 2023-11-22 16:00:50489.97 488.46 0.12%
ARGX 2023-11-22 17:00:53501.85 482.17 0.69%
ARGX 2023-11-22 18:00:49501.85 482.17 0.70%
ARGX 2023-11-22 19:00:54783.80 475.26 0.70%
ARGX 2023-11-22 21:01:180.00 0.00 0.70%
2023-11-23
ARGX 2023-11-23 19:01:12783.80 475.26 0.70%
ARGX 2023-11-23 22:01:210.00 0.00 0.70%
2023-11-24
ARGX 2023-11-24 05:00:49498.81 498.06 0.70%
ARGX 2023-11-24 06:00:53496.98 496.17 0.98%
ARGX 2023-11-24 07:00:49496.66 495.86 0.98%
ARGX 2023-11-24 08:00:56495.81 495.24 0.91%
ARGX 2023-11-24 09:00:48496.80 496.23 0.82%
ARGX 2023-11-24 10:00:56496.77 496.16 0.80%
ARGX 2023-11-24 11:00:48495.28 494.96 0.66%
ARGX 2023-11-24 12:00:49495.13 494.42 0.66%
ARGX 2023-11-24 13:00:48495.32 494.73 0.62%
ARGX 2023-11-24 14:00:54504.69 492.00 0.57%
ARGX 2023-11-24 17:00:52524.85 492.00 0.57%
ARGX 2023-11-24 18:00:480.00 0.00 0.57%
2023-11-27
ARGX 2023-11-27 05:00:55492.99 492.34 0.57%
ARGX 2023-11-27 06:01:00490.88 490.09 -0.56%
ARGX 2023-11-27 07:00:48491.83 491.30 -0.56%
ARGX 2023-11-27 08:01:01493.60 493.08 -0.56%
ARGX 2023-11-27 09:00:52493.16 492.56 -0.56%
ARGX 2023-11-27 10:01:47495.43 494.77 -0.38%
ARGX 2023-11-27 11:00:46493.82 493.26 -0.29%
ARGX 2023-11-27 12:00:57496.27 496.04 0.29%
ARGX 2023-11-27 13:00:50495.22 494.52 0.01%
ARGX 2023-11-27 14:00:45496.36 495.37 0.13%
ARGX 2023-11-27 15:00:54495.92 495.26 0.13%
ARGX 2023-11-27 16:00:54496.18 495.71 0.25%
ARGX 2023-11-27 17:00:46505.69 490.00 0.20%
ARGX 2023-11-27 19:00:49524.85 490.00 0.20%
ARGX 2023-11-27 21:01:370.00 0.00 0.20%
ARGX 2023-11-27 22:01:19524.85 490.00 0.20%
2023-11-28
ARGX 2023-11-28 05:00:50417.47 415.99 -16.27%
ARGX 2023-11-28 06:00:56427.04 425.33 -13.70%
ARGX 2023-11-28 07:00:53438.05 437.07 -11.87%
ARGX 2023-11-28 08:00:58442.66 441.50 -10.87%
ARGX 2023-11-28 09:00:48448.25 447.09 -9.86%
ARGX 2023-11-28 10:00:48454.07 452.97 -8.55%
ARGX 2023-11-28 11:00:48444.71 444.03 -10.39%
ARGX 2023-11-28 12:00:51446.11 445.70 -10.04%
ARGX 2023-11-28 13:00:51446.31 445.70 -10.04%
ARGX 2023-11-28 14:00:55447.12 446.02 -9.92%
ARGX 2023-11-28 15:00:58446.04 445.44 -10.16%
ARGX 2023-11-28 16:00:52446.04 445.56 -10.08%
ARGX 2023-11-28 17:00:50447.50 437.00 -10.19%
ARGX 2023-11-28 18:00:50453.00 437.00 -9.78%
ARGX 2023-11-28 21:01:200.00 0.00 -9.78%
ARGX 2023-11-28 22:01:17453.00 437.00 -9.78%
2023-11-29
ARGX 2023-11-29 05:00:56441.36 440.22 -9.78%
ARGX 2023-11-29 06:00:51437.36 436.62 -1.66%
ARGX 2023-11-29 07:00:51439.44 438.78 -1.64%
ARGX 2023-11-29 08:00:53440.33 439.42 -1.08%
ARGX 2023-11-29 09:00:51440.59 439.98 -1.11%
ARGX 2023-11-29 10:00:51441.46 440.80 -0.87%
ARGX 2023-11-29 11:00:53443.57 443.23 -0.41%
ARGX 2023-11-29 12:00:55442.17 441.79 -0.68%
ARGX 2023-11-29 13:00:53440.44 440.10 -1.00%
ARGX 2023-11-29 14:00:53440.64 440.14 -1.02%
ARGX 2023-11-29 15:00:49438.49 438.03 -1.45%
ARGX 2023-11-29 16:00:54438.00 437.56 -1.49%
ARGX 2023-11-29 17:00:46444.64 433.00 -1.79%
ARGX 2023-11-29 18:00:58444.64 433.00 -2.00%
ARGX 2023-11-29 19:00:52459.99 433.00 -2.00%
ARGX 2023-11-29 21:01:150.00 0.00 -2.00%
ARGX 2023-11-29 22:01:06459.99 433.00 -2.00%
2023-11-30
ARGX 2023-11-30 05:00:53436.91 436.29 -2.00%
ARGX 2023-11-30 06:00:57435.72 435.23 0.25%
ARGX 2023-11-30 07:00:51433.64 433.23 -0.55%
ARGX 2023-11-30 08:00:52431.57 430.49 -1.50%
ARGX 2023-11-30 09:00:52428.64 427.89 -1.75%
ARGX 2023-11-30 10:00:53433.98 433.57 -0.40%
ARGX 2023-11-30 11:00:49440.34 439.67 0.92%
ARGX 2023-11-30 12:00:54444.73 444.05 1.90%
ARGX 2023-11-30 13:00:46449.25 448.06 2.77%
ARGX 2023-11-30 14:00:48449.10 448.24 2.92%
ARGX 2023-11-30 15:00:52449.71 448.78 3.09%
ARGX 2023-11-30 16:00:58451.86 450.98 3.42%
ARGX 2023-11-30 17:00:47459.62 441.60 3.30%
ARGX 2023-11-30 18:00:49459.62 441.60 3.37%
ARGX 2023-11-30 19:00:50495.00 434.00 3.57%
ARGX 2023-11-30 21:01:090.00 0.00 3.57%
ARGX 2023-11-30 22:01:04495.00 434.00 3.57%
2023-12-01
ARGX 2023-12-01 05:00:54449.07 448.22 3.57%
ARGX 2023-12-01 06:00:45451.25 450.69 -0.14%
ARGX 2023-12-01 07:00:52451.58 450.92 -0.14%
ARGX 2023-12-01 08:00:57452.80 452.03 0.47%
ARGX 2023-12-01 09:00:48452.70 452.07 0.56%
ARGX 2023-12-01 10:00:55452.38 451.59 0.56%
ARGX 2023-12-01 11:00:47450.53 449.89 -0.19%
ARGX 2023-12-01 12:01:05451.94 451.23 0.20%
ARGX 2023-12-01 13:00:52454.95 453.55 0.87%
ARGX 2023-12-01 14:00:57454.28 453.31 0.81%
ARGX 2023-12-01 15:00:43453.84 453.15 0.72%
ARGX 2023-12-01 16:00:52452.81 452.32 0.39%
ARGX 2023-12-01 17:00:49457.70 444.81 -0.39%
ARGX 2023-12-01 18:00:51462.97 444.81 -0.38%
ARGX 2023-12-01 19:00:48495.00 420.00 -0.38%
ARGX 2023-12-01 21:01:160.00 0.00 -0.38%
ARGX 2023-12-01 22:01:15495.00 420.00 -0.38%
2023-12-04
ARGX 2023-12-04 00:01:220.00 0.00 -0.38%
ARGX 2023-12-04 05:00:48456.79 456.12 -0.38%
ARGX 2023-12-04 06:00:52455.54 454.88 -0.38%
ARGX 2023-12-04 07:00:52455.06 454.40 -0.38%
ARGX 2023-12-04 08:00:50454.32 453.63 -0.38%
ARGX 2023-12-04 09:00:47454.14 453.70 0.03%
ARGX 2023-12-04 10:00:51453.67 453.21 0.03%
ARGX 2023-12-04 11:00:45455.77 454.99 0.35%
ARGX 2023-12-04 12:01:07457.12 456.51 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.