investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2025-12-19
AREC 2025-12-19 18:01:272.35 2.29 8.80%
AREC 2025-12-19 19:01:222.35 2.25 7.41%
AREC 2025-12-19 20:01:242.40 2.27 8.80%
AREC 2025-12-19 21:01:420.00 0.00 8.80%
2025-12-22
AREC 2025-12-22 05:01:232.55 2.06 8.80%
AREC 2025-12-22 06:01:302.55 2.29 8.80%
AREC 2025-12-22 08:01:302.54 2.31 1.85%
AREC 2025-12-22 09:01:202.45 2.31 1.85%
AREC 2025-12-22 10:01:212.45 2.31 2.31%
AREC 2025-12-22 11:01:152.43 2.42 7.41%
AREC 2025-12-22 12:01:242.51 2.50 10.65%
AREC 2025-12-22 13:01:202.50 2.49 10.65%
AREC 2025-12-22 14:01:392.48 2.47 9.72%
AREC 2025-12-22 15:01:222.45 2.44 8.33%
AREC 2025-12-22 16:01:352.44 2.43 7.87%
AREC 2025-12-22 17:01:252.48 2.40 7.41%
AREC 2025-12-22 18:01:332.50 2.47 9.21%
AREC 2025-12-22 19:01:222.48 2.40 9.21%
AREC 2025-12-22 21:01:320.00 0.00 9.21%
2025-12-23
AREC 2025-12-23 05:02:133.28 2.27 9.21%
AREC 2025-12-23 06:01:182.60 2.45 9.21%
AREC 2025-12-23 07:01:182.53 2.29 1.32%
AREC 2025-12-23 09:01:262.50 2.44 -0.44%
AREC 2025-12-23 10:01:312.50 2.29 0.44%
AREC 2025-12-23 11:01:192.57 2.56 5.70%
AREC 2025-12-23 12:01:312.60 2.59 7.46%
AREC 2025-12-23 13:01:162.60 2.59 7.02%
AREC 2025-12-23 14:01:202.60 2.59 7.46%
AREC 2025-12-23 15:01:222.63 2.62 8.77%
AREC 2025-12-23 16:01:272.63 2.62 8.33%
AREC 2025-12-23 17:01:182.65 2.58 9.21%
AREC 2025-12-23 18:01:392.63 2.61 8.64%
AREC 2025-12-23 19:01:152.60 2.54 7.41%
AREC 2025-12-23 20:01:292.65 2.54 8.23%
AREC 2025-12-23 21:01:210.00 0.00 8.64%
2025-12-24
AREC 2025-12-24 05:01:162.80 2.57 8.64%
AREC 2025-12-24 07:01:222.80 2.58 8.64%
AREC 2025-12-24 09:01:152.75 2.58 8.64%
AREC 2025-12-24 10:01:222.67 2.61 0.00%
AREC 2025-12-24 11:01:262.69 2.68 2.88%
AREC 2025-12-24 12:01:172.72 2.71 4.12%
AREC 2025-12-24 13:01:152.73 2.72 4.53%
AREC 2025-12-24 14:01:202.73 2.71 4.12%
AREC 2025-12-24 15:01:182.75 2.73 3.80%
AREC 2025-12-24 16:01:182.74 2.73 0.38%
AREC 2025-12-24 17:01:142.75 2.70 0.00%
AREC 2025-12-24 18:01:160.00 0.00 0.00%
2025-12-26
AREC 2025-12-26 05:01:572.86 2.60 0.00%
AREC 2025-12-26 08:01:402.85 2.72 1.14%
AREC 2025-12-26 09:01:242.76 2.60 0.00%
AREC 2025-12-26 10:01:312.73 2.72 0.00%
AREC 2025-12-26 11:01:172.68 2.67 -1.90%
AREC 2025-12-26 12:01:342.69 2.68 -1.14%
AREC 2025-12-26 13:02:012.68 2.67 -1.52%
AREC 2025-12-26 14:02:072.67 2.66 -1.90%
AREC 2025-12-26 15:01:422.65 2.64 -2.66%
AREC 2025-12-26 16:03:332.67 2.66 -1.90%
AREC 2025-12-26 17:09:542.67 2.65 -1.90%
AREC 2025-12-26 18:01:132.72 2.65 -1.84%
AREC 2025-12-26 19:01:072.77 2.66 -1.84%
AREC 2025-12-26 21:01:320.00 0.00 -1.84%
AREC 2025-12-26 22:01:522.77 2.68 -1.84%
2025-12-29
AREC 2025-12-29 00:01:510.00 0.00 -1.84%
AREC 2025-12-29 05:01:172.75 2.54 -1.84%
AREC 2025-12-29 06:01:162.75 2.60 -1.84%
AREC 2025-12-29 07:01:092.70 2.60 -1.84%
AREC 2025-12-29 09:01:122.70 2.65 -1.84%
AREC 2025-12-29 10:01:142.63 2.60 -2.21%
AREC 2025-12-29 11:01:092.60 2.59 -2.94%
AREC 2025-12-29 12:01:132.68 2.67 0.00%
AREC 2025-12-29 13:01:282.67 2.66 -0.37%
AREC 2025-12-29 14:02:202.72 2.71 1.84%
AREC 2025-12-29 15:01:172.73 2.72 1.84%
AREC 2025-12-29 16:01:222.77 2.76 3.31%
AREC 2025-12-29 17:01:172.72 2.71 1.10%
AREC 2025-12-29 18:01:152.72 2.69 0.00%
AREC 2025-12-29 20:01:212.73 2.71 1.87%
AREC 2025-12-29 21:01:200.00 0.00 1.87%
2025-12-30
AREC 2025-12-30 05:01:102.79 0.00 1.87%
AREC 2025-12-30 06:01:132.79 2.70 1.87%
AREC 2025-12-30 08:01:202.79 2.50 1.87%
AREC 2025-12-30 09:01:152.79 2.72 1.87%
AREC 2025-12-30 11:01:132.68 2.67 -0.75%
AREC 2025-12-30 12:01:132.71 2.70 0.00%
AREC 2025-12-30 13:01:112.74 2.73 1.49%
AREC 2025-12-30 14:01:182.70 2.69 -0.75%
AREC 2025-12-30 15:01:142.70 2.69 0.00%
AREC 2025-12-30 16:01:252.69 2.68 -0.75%
AREC 2025-12-30 17:01:132.74 2.66 -1.49%
AREC 2025-12-30 18:01:182.79 2.65 -1.48%
AREC 2025-12-30 19:01:152.71 2.67 -1.48%
AREC 2025-12-30 20:01:182.69 2.65 -1.48%
AREC 2025-12-30 21:01:180.00 0.00 -1.48%
2025-12-31
AREC 2025-12-31 05:01:142.80 2.65 -1.48%
AREC 2025-12-31 07:01:212.75 2.49 -1.48%
AREC 2025-12-31 08:01:212.75 2.60 -1.48%
AREC 2025-12-31 09:01:122.75 2.66 -1.48%
AREC 2025-12-31 10:01:172.75 2.65 -1.48%
AREC 2025-12-31 11:01:092.57 2.56 -3.69%
AREC 2025-12-31 12:01:152.52 2.50 -5.17%
AREC 2025-12-31 13:01:122.53 2.52 -5.17%
AREC 2025-12-31 14:01:142.53 2.52 -4.80%
AREC 2025-12-31 16:01:152.50 2.48 -6.27%
AREC 2025-12-31 17:01:142.50 2.44 -6.64%
AREC 2025-12-31 18:01:182.53 2.40 -8.24%
AREC 2025-12-31 20:01:162.53 2.42 -8.24%
AREC 2025-12-31 21:01:320.00 0.00 -9.36%
2026-01-01
AREC 2026-01-01 19:01:182.53 2.35 -9.36%
AREC 2026-01-01 22:01:490.00 0.00 -9.36%
2026-01-02
AREC 2026-01-02 05:01:082.55 2.40 -9.36%
AREC 2026-01-02 06:01:172.72 2.40 -9.36%
AREC 2026-01-02 07:01:092.72 2.48 -9.36%
AREC 2026-01-02 09:01:082.74 2.48 -9.36%
AREC 2026-01-02 10:01:132.74 2.48 1.87%
AREC 2026-01-02 11:01:092.45 2.44 -0.75%
AREC 2026-01-02 12:01:182.51 2.50 1.50%
AREC 2026-01-02 13:01:212.62 2.61 5.62%
AREC 2026-01-02 14:01:242.64 2.63 6.37%
AREC 2026-01-02 15:01:172.68 2.67 7.87%
AREC 2026-01-02 16:01:202.66 2.65 7.12%
AREC 2026-01-02 17:01:172.75 2.72 9.36%
AREC 2026-01-02 17:36:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070412/000107041226000004/0001070412-26-000004-index.htm
8-K - CNX Resources Corp (0001070412) (Filer)
AREC 2026-01-02 18:01:262.73 2.64 10.08%
AREC 2026-01-02 19:01:202.73 2.66 10.08%
AREC 2026-01-02 20:01:252.73 2.63 10.08%
AREC 2026-01-02 21:01:400.00 0.00 9.27%
2026-01-05
AREC 2026-01-05 05:01:202.82 2.65 9.27%
AREC 2026-01-05 06:01:202.80 2.65 2.82%
AREC 2026-01-05 07:01:182.80 2.76 2.02%
AREC 2026-01-05 08:01:432.80 2.72 2.02%
AREC 2026-01-05 09:01:172.80 2.76 2.02%
AREC 2026-01-05 10:01:212.90 2.87 6.45%
AREC 2026-01-05 11:01:143.19 3.18 18.55%
AREC 2026-01-05 12:01:193.23 3.22 20.56%
AREC 2026-01-05 13:01:223.22 3.21 19.76%
AREC 2026-01-05 14:01:223.23 3.22 20.56%
AREC 2026-01-05 15:01:173.39 3.38 26.61%
AREC 2026-01-05 16:01:203.31 3.30 23.79%
AREC 2026-01-05 17:01:173.29 3.20 21.37%
AREC 2026-01-05 18:01:183.31 3.20 21.69%
AREC 2026-01-05 19:01:233.31 3.25 21.69%
AREC 2026-01-05 20:01:153.34 3.25 22.43%
AREC 2026-01-05 21:01:223.34 3.25 22.79%
2026-01-06
AREC 2026-01-06 05:01:223.36 0.00 22.79%
AREC 2026-01-06 05:35:50
American Resources: Scaling To Be An Industry Leader
AREC 2026-01-06 06:01:223.29 3.25 22.79%
AREC 2026-01-06 07:01:143.29 3.26 1.84%
AREC 2026-01-06 08:01:213.28 3.27 1.10%
AREC 2026-01-06 09:01:133.29 3.27 1.47%
AREC 2026-01-06 10:01:183.33 3.30 2.94%
AREC 2026-01-06 11:01:123.37 3.36 4.78%
AREC 2026-01-06 12:01:123.25 3.24 0.00%
AREC 2026-01-06 13:01:103.22 3.21 -0.74%
AREC 2026-01-06 15:01:113.22 3.21 -1.47%
AREC 2026-01-06 16:01:183.29 3.28 1.84%
AREC 2026-01-06 17:01:133.29 3.22 0.00%
AREC 2026-01-06 18:01:233.29 3.23 1.23%
AREC 2026-01-06 19:01:143.39 3.27 2.15%
AREC 2026-01-06 20:01:223.33 3.30 2.46%
AREC 2026-01-06 21:01:240.00 0.00 1.85%
2026-01-07
AREC 2026-01-07 05:01:103.88 3.23 1.85%
AREC 2026-01-07 06:01:173.26 3.25 0.92%
AREC 2026-01-07 07:01:203.26 3.25 1.23%
AREC 2026-01-07 08:01:143.32 3.23 1.23%
AREC 2026-01-07 10:01:153.32 3.16 0.92%
AREC 2026-01-07 11:01:093.22 3.21 0.00%
AREC 2026-01-07 12:01:123.31 3.30 2.77%
AREC 2026-01-07 13:01:103.39 3.38 5.23%
AREC 2026-01-07 14:01:173.32 3.31 3.08%
AREC 2026-01-07 15:01:113.42 3.41 5.85%
AREC 2026-01-07 16:01:193.46 3.45 7.08%
AREC 2026-01-07 17:01:173.46 3.39 7.08%
AREC 2026-01-07 18:01:193.46 3.32 7.12%
AREC 2026-01-07 19:01:153.46 3.41 6.50%
AREC 2026-01-07 20:01:183.46 3.43 6.50%
AREC 2026-01-07 21:01:370.00 0.00 0.62%
2026-01-08
AREC 2026-01-08 05:01:133.37 1.50 -1.86%
AREC 2026-01-08 06:01:143.34 3.01 -5.26%
AREC 2026-01-08 07:01:103.34 3.29 -4.33%
AREC 2026-01-08 08:01:363.55 3.39 -1.86%
AREC 2026-01-08 09:01:093.42 3.39 -1.24%
AREC 2026-01-08 10:01:143.42 3.35 -1.86%
AREC 2026-01-08 11:01:103.38 3.36 -3.10%
AREC 2026-01-08 12:01:133.39 3.38 -2.48%
AREC 2026-01-08 13:01:133.38 3.37 -2.48%
AREC 2026-01-08 14:01:203.37 3.36 -3.10%
AREC 2026-01-08 15:01:163.38 3.37 -2.48%
AREC 2026-01-08 16:01:233.48 3.47 0.93%
AREC 2026-01-08 17:01:163.48 3.44 -0.62%
AREC 2026-01-08 18:01:213.48 3.41 -0.58%
AREC 2026-01-08 19:01:223.48 3.35 -0.58%
AREC 2026-01-08 20:01:203.48 3.35 -1.73%
AREC 2026-01-08 21:01:250.00 0.00 -1.73%
2026-01-09
AREC 2026-01-09 05:01:033.62 3.30 -1.73%
AREC 2026-01-09 06:01:073.55 3.30 -1.73%
AREC 2026-01-09 07:00:593.52 3.30 -1.73%
AREC 2026-01-09 08:01:033.48 3.30 0.87%
AREC 2026-01-09 09:00:573.50 3.35 0.87%
AREC 2026-01-09 10:01:033.55 3.35 0.87%
AREC 2026-01-09 11:00:553.45 3.44 0.00%
AREC 2026-01-09 12:01:033.43 3.42 0.00%
AREC 2026-01-09 13:01:033.45 3.44 0.58%
AREC 2026-01-09 14:01:053.40 3.39 -1.16%
AREC 2026-01-09 15:01:013.37 3.36 -1.73%
AREC 2026-01-09 16:01:053.35 3.34 -2.31%
AREC 2026-01-09 17:00:593.42 3.33 -1.73%
AREC 2026-01-09 18:01:023.41 3.33 -1.74%
AREC 2026-01-09 19:01:043.41 3.34 -1.74%
AREC 2026-01-09 21:01:120.00 0.00 -1.74%
2026-01-12
AREC 2026-01-12 05:01:153.56 3.34 -1.74%
AREC 2026-01-12 06:01:043.56 3.40 0.87%
AREC 2026-01-12 07:00:563.56 3.41 0.87%
AREC 2026-01-12 08:01:053.44 3.41 2.03%
AREC 2026-01-12 09:01:003.49 3.40 2.62%
AREC 2026-01-12 10:01:053.52 3.40 2.03%
AREC 2026-01-12 11:01:063.33 3.32 -1.16%
AREC 2026-01-12 12:01:063.44 3.43 2.03%
AREC 2026-01-12 13:01:003.45 3.44 2.62%
AREC 2026-01-12 14:01:033.32 3.31 -1.16%
AREC 2026-01-12 15:01:083.30 3.29 -1.74%
AREC 2026-01-12 16:01:133.42 3.41 1.45%
AREC 2026-01-12 17:01:043.53 3.39 3.78%
AREC 2026-01-12 18:01:143.60 3.56 6.23%
AREC 2026-01-12 19:01:073.62 3.58 6.82%
AREC 2026-01-12 20:01:083.62 3.56 6.23%
AREC 2026-01-12 21:01:130.00 0.00 3.26%
2026-01-13
AREC 2026-01-13 05:01:043.60 3.53 3.26%
AREC 2026-01-13 06:01:103.58 3.53 3.26%
AREC 2026-01-13 07:01:053.57 3.53 2.08%
AREC 2026-01-13 08:01:063.59 3.50 2.37%
AREC 2026-01-13 09:01:053.59 3.58 2.37%
AREC 2026-01-13 10:01:023.64 3.55 3.86%
AREC 2026-01-13 11:00:593.45 3.44 -1.19%
AREC 2026-01-13 13:01:043.41 3.40 -2.97%
AREC 2026-01-13 14:01:103.33 3.32 -4.75%
AREC 2026-01-13 15:01:073.34 3.33 -4.75%
AREC 2026-01-13 16:01:113.38 3.37 -3.56%
AREC 2026-01-13 17:01:083.39 3.32 -5.04%
AREC 2026-01-13 17:06:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828026001952/0001628280-26-001952-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-01-13 18:01:113.38 3.35 -4.00%
AREC 2026-01-13 19:01:093.39 3.35 -4.00%
AREC 2026-01-13 20:01:103.38 3.35 -4.00%
AREC 2026-01-13 21:01:130.00 0.00 1.43%
2026-01-14
AREC 2026-01-14 05:01:073.41 3.30 1.43%
AREC 2026-01-14 06:01:073.40 3.35 1.43%
AREC 2026-01-14 07:01:033.41 3.30 1.14%
AREC 2026-01-14 08:01:043.41 3.30 0.00%
AREC 2026-01-14 10:01:023.32 3.31 0.29%
AREC 2026-01-14 11:00:543.37 3.36 1.71%
AREC 2026-01-14 12:01:033.44 3.43 3.71%
AREC 2026-01-14 13:00:583.58 3.57 7.71%
AREC 2026-01-14 15:00:583.55 3.54 6.86%
AREC 2026-01-14 16:01:073.65 3.64 9.71%
AREC 2026-01-14 17:00:593.72 3.66 10.86%
AREC 2026-01-14 18:01:243.73 3.66 12.35%
AREC 2026-01-14 18:17:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926003798/0001104659-26-003798-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2026-01-14 19:01:083.73 3.70 12.05%
AREC 2026-01-14 20:01:173.72 3.70 12.65%
AREC 2026-01-14 22:01:360.00 0.00 1.51%
2026-01-15
AREC 2026-01-15 05:00:573.89 3.69 1.51%
AREC 2026-01-15 06:01:063.83 3.75 2.71%
AREC 2026-01-15 07:01:023.83 3.70 2.71%
AREC 2026-01-15 08:01:113.83 3.71 1.51%
AREC 2026-01-15 09:01:053.83 3.71 0.90%
AREC 2026-01-15 10:01:113.74 3.71 1.51%
AREC 2026-01-15 10:06:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828026002125/0001628280-26-002125-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-01-15 11:01:013.57 3.56 -3.61%
AREC 2026-01-15 12:01:083.58 3.57 -3.01%
AREC 2026-01-15 13:01:033.55 3.54 -3.61%
AREC 2026-01-15 14:01:103.52 3.50 -4.82%
AREC 2026-01-15 15:01:043.66 3.65 -0.60%
AREC 2026-01-15 16:01:123.65 3.64 -0.90%
AREC 2026-01-15 17:01:083.63 3.53 -3.61%
AREC 2026-01-15 18:01:103.63 3.50 -3.26%
AREC 2026-01-15 22:01:490.00 0.00 -3.26%
2026-01-16
AREC 2026-01-16 05:01:073.62 3.45 -3.26%
AREC 2026-01-16 06:01:113.56 3.45 0.00%
AREC 2026-01-16 07:01:093.56 3.53 -0.54%
AREC 2026-01-16 08:01:153.60 3.56 0.82%
AREC 2026-01-16 09:01:013.60 3.57 0.82%
AREC 2026-01-16 10:01:063.59 3.58 0.82%
AREC 2026-01-16 11:00:593.54 3.53 -0.54%
AREC 2026-01-16 12:01:053.62 3.61 1.36%
AREC 2026-01-16 13:01:013.59 3.58 0.82%
AREC 2026-01-16 14:01:113.60 3.59 1.36%
AREC 2026-01-16 15:01:113.64 3.63 1.90%
AREC 2026-01-16 16:01:123.64 3.63 2.45%
AREC 2026-01-16 17:01:043.70 3.47 0.54%
AREC 2026-01-16 17:40:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426000427/0001654954-26-000427-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2026-01-16 18:01:103.61 3.47 0.56%
AREC 2026-01-16 19:01:103.62 3.55 1.40%
AREC 2026-01-16 21:01:210.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.