investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2026-06-22
AREC 2026-06-22 00:01:400.00 0.00 2.37%
AREC 2026-06-22 04:01:272.21 2.10 2.37%
AREC 2026-06-22 05:00:582.21 2.18 0.95%
AREC 2026-06-22 07:01:012.20 2.16 0.95%
AREC 2026-06-22 08:01:052.20 2.16 2.37%
AREC 2026-06-22 09:01:022.20 2.18 2.37%
AREC 2026-06-22 10:01:072.25 2.23 4.74%
AREC 2026-06-22 11:01:052.23 2.22 4.27%
AREC 2026-06-22 12:01:122.27 2.25 6.16%
AREC 2026-06-22 13:01:072.26 2.25 5.69%
AREC 2026-06-22 15:04:032.25 2.24 5.21%
AREC 2026-06-22 16:01:132.30 2.25 5.12%
AREC 2026-06-22 17:01:102.26 2.20 5.12%
AREC 2026-06-22 18:01:152.29 2.20 5.58%
AREC 2026-06-22 20:01:100.00 0.00 5.58%
2026-06-23
AREC 2026-06-23 04:01:072.25 2.10 5.58%
AREC 2026-06-23 05:01:082.38 2.10 5.58%
AREC 2026-06-23 06:01:102.20 2.17 -2.79%
AREC 2026-06-23 07:01:032.20 2.15 -3.26%
AREC 2026-06-23 07:36:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926076641/0001104659-26-076641-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2026-06-23 08:01:122.19 2.15 -3.26%
AREC 2026-06-23 09:01:062.20 2.10 -3.26%
AREC 2026-06-23 10:01:082.23 2.21 -0.93%
AREC 2026-06-23 11:01:072.17 2.16 -3.26%
AREC 2026-06-23 12:01:132.16 2.15 -3.72%
AREC 2026-06-23 14:01:032.15 2.14 -4.19%
AREC 2026-06-23 15:01:092.12 2.10 -5.58%
AREC 2026-06-23 16:01:122.16 2.10 -6.25%
AREC 2026-06-23 19:01:082.16 2.12 -6.25%
AREC 2026-06-23 20:01:330.00 0.00 -6.25%
2026-06-24
AREC 2026-06-24 04:01:182.33 2.10 -6.25%
AREC 2026-06-24 05:01:032.37 2.14 -6.25%
AREC 2026-06-24 08:01:042.20 2.08 2.23%
AREC 2026-06-24 09:00:592.17 2.08 2.23%
AREC 2026-06-24 10:01:042.00 1.99 -4.46%
AREC 2026-06-24 11:01:052.01 2.00 -3.57%
AREC 2026-06-24 13:01:171.97 1.96 -5.80%
AREC 2026-06-24 14:01:141.95 1.94 -6.70%
AREC 2026-06-24 15:01:071.93 1.92 -7.59%
AREC 2026-06-24 16:01:172.02 1.96 -6.19%
AREC 2026-06-24 17:01:082.02 1.99 -6.19%
AREC 2026-06-24 18:01:122.03 1.97 -2.86%
AREC 2026-06-24 19:01:042.03 1.96 -2.86%
AREC 2026-06-24 20:01:160.00 0.00 -2.86%
2026-06-25
AREC 2026-06-25 04:01:152.14 1.82 -2.86%
AREC 2026-06-25 05:01:051.97 1.76 0.00%
AREC 2026-06-25 06:01:162.02 2.00 2.38%
AREC 2026-06-25 07:01:032.02 1.99 1.90%
AREC 2026-06-25 08:01:102.02 1.97 1.43%
AREC 2026-06-25 09:01:012.02 1.97 0.00%
AREC 2026-06-25 10:01:071.91 1.90 -2.86%
AREC 2026-06-25 11:01:181.92 1.91 -2.38%
AREC 2026-06-25 13:01:031.93 1.92 -1.90%
AREC 2026-06-25 14:01:101.92 1.91 -2.38%
AREC 2026-06-25 15:05:281.90 1.89 -2.86%
AREC 2026-06-25 16:01:071.94 1.85 -2.03%
AREC 2026-06-25 17:01:051.93 1.86 -2.03%
AREC 2026-06-25 20:01:150.00 0.00 -2.03%
2026-06-26
AREC 2026-06-26 04:01:111.94 1.72 -2.54%
AREC 2026-06-26 06:01:071.94 1.85 -0.51%
AREC 2026-06-26 07:01:021.92 1.86 2.03%
AREC 2026-06-26 08:01:081.93 1.89 3.05%
AREC 2026-06-26 09:01:021.92 1.89 3.05%
AREC 2026-06-26 10:01:061.96 1.95 4.57%
AREC 2026-06-26 11:01:022.04 2.02 9.14%
AREC 2026-06-26 12:01:122.10 2.08 12.18%
AREC 2026-06-26 13:01:072.07 2.06 10.15%
AREC 2026-06-26 14:01:142.07 2.06 10.66%
AREC 2026-06-26 16:01:132.12 1.96 11.29%
AREC 2026-06-26 17:01:122.13 2.04 11.29%
AREC 2026-06-26 20:01:170.00 0.00 11.29%
2026-06-29
AREC 2026-06-29 04:01:062.27 2.04 11.29%
AREC 2026-06-29 05:01:032.20 2.04 -1.61%
AREC 2026-06-29 06:01:122.20 2.04 -1.08%
AREC 2026-06-29 09:01:062.13 2.10 1.61%
AREC 2026-06-29 10:01:072.17 2.16 4.84%
AREC 2026-06-29 11:01:012.20 2.19 6.99%
AREC 2026-06-29 12:01:062.21 2.20 6.99%
AREC 2026-06-29 13:01:092.23 2.22 8.06%
AREC 2026-06-29 14:01:272.21 2.20 6.99%
AREC 2026-06-29 16:01:212.23 2.08 7.21%
AREC 2026-06-29 19:01:092.25 2.14 7.21%
AREC 2026-06-29 20:01:210.00 0.00 7.21%
2026-06-30
AREC 2026-06-30 04:01:362.23 2.16 -0.48%
AREC 2026-06-30 07:01:082.23 2.20 -0.48%
AREC 2026-06-30 09:01:082.23 2.18 -2.40%
AREC 2026-06-30 10:01:142.23 2.21 0.00%
AREC 2026-06-30 11:01:052.17 2.16 -2.40%
AREC 2026-06-30 12:01:162.13 2.12 -4.33%
AREC 2026-06-30 14:01:062.12 2.10 -5.29%
AREC 2026-06-30 15:01:072.13 2.12 -4.33%
AREC 2026-06-30 16:01:152.25 2.10 -3.15%
AREC 2026-06-30 17:01:162.15 2.10 -3.15%
AREC 2026-06-30 19:01:112.25 2.10 -3.15%
AREC 2026-06-30 20:01:150.00 0.00 -3.15%
2026-07-01
AREC 2026-07-01 04:01:152.33 2.10 -3.15%
AREC 2026-07-01 05:01:052.33 2.12 -3.15%
AREC 2026-07-01 08:01:082.33 2.12 0.00%
AREC 2026-07-01 09:01:012.33 2.10 -0.90%
AREC 2026-07-01 09:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041326002006/0000930413-26-002006-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC 2026-07-01 10:01:102.15 2.14 0.00%
AREC 2026-07-01 11:01:042.13 2.12 -0.90%
AREC 2026-07-01 12:01:092.09 2.08 -2.70%
AREC 2026-07-01 13:01:022.08 2.06 -2.70%
AREC 2026-07-01 14:01:152.07 2.06 -3.60%
AREC 2026-07-01 15:01:002.04 2.02 -4.50%
AREC 2026-07-01 16:01:072.03 2.00 -6.98%
AREC 2026-07-01 17:01:152.12 2.02 -6.05%
AREC 2026-07-01 18:01:112.05 1.99 -5.12%
AREC 2026-07-01 19:01:062.05 2.00 -5.12%
AREC 2026-07-01 20:01:150.00 0.00 -5.12%
2026-07-02
AREC 2026-07-02 04:01:142.13 1.86 3.72%
AREC 2026-07-02 05:01:022.26 2.00 3.72%
AREC 2026-07-02 06:01:102.19 2.00 3.72%
AREC 2026-07-02 07:01:032.10 2.00 3.72%
AREC 2026-07-02 08:01:132.01 2.00 1.40%
AREC 2026-07-02 09:01:052.06 2.02 1.86%
AREC 2026-07-02 10:01:092.09 2.08 4.65%
AREC 2026-07-02 11:01:042.00 1.99 0.93%
AREC 2026-07-02 12:01:131.97 1.96 -0.93%
AREC 2026-07-02 13:01:111.97 1.95 -1.40%
AREC 2026-07-02 14:01:121.95 1.94 -1.86%
AREC 2026-07-02 15:01:071.94 1.93 -2.33%
AREC 2026-07-02 16:01:052.02 1.95 -1.51%
AREC 2026-07-02 17:01:102.01 1.90 -1.51%
AREC 2026-07-02 18:01:172.03 1.96 -1.51%
AREC 2026-07-02 19:01:052.03 1.98 -1.51%
AREC 2026-07-02 20:01:190.00 0.00 1.01%
2026-07-06
AREC 2026-07-06 04:00:592.05 1.99 1.01%
AREC 2026-07-06 05:00:482.05 1.99 4.52%
AREC 2026-07-06 07:00:552.04 1.99 4.52%
AREC 2026-07-06 08:00:592.05 1.97 1.51%
AREC 2026-07-06 09:00:542.04 1.97 1.51%
AREC 2026-07-06 10:00:591.99 1.98 2.01%
AREC 2026-07-06 11:00:561.95 1.94 -0.50%
AREC 2026-07-06 13:00:521.94 1.93 -1.51%
AREC 2026-07-06 14:01:041.94 1.93 -1.01%
AREC 2026-07-06 16:01:021.98 1.94 -1.53%
AREC 2026-07-06 20:01:110.00 0.00 -1.53%
2026-07-07
AREC 2026-07-07 04:01:021.98 1.86 -1.53%
AREC 2026-07-07 05:00:481.98 1.80 -1.53%
AREC 2026-07-07 06:01:082.14 1.86 -1.53%
AREC 2026-07-07 07:00:561.95 1.87 -1.53%
AREC 2026-07-07 10:01:031.87 1.86 -3.06%
AREC 2026-07-07 11:00:531.84 1.83 -4.59%
AREC 2026-07-07 12:00:501.88 1.87 -2.04%
AREC 2026-07-07 13:00:551.87 1.86 -2.55%
AREC 2026-07-07 14:01:031.90 1.89 -1.02%
AREC 2026-07-07 16:00:581.96 1.81 -1.55%
AREC 2026-07-07 19:01:141.96 1.80 -1.55%
AREC 2026-07-07 20:01:110.00 0.00 -1.55%
2026-07-08
AREC 2026-07-08 04:01:142.13 1.75 -1.55%
AREC 2026-07-08 05:01:052.08 1.75 -1.55%
AREC 2026-07-08 06:01:072.00 1.75 -1.55%
AREC 2026-07-08 08:01:021.94 1.74 -1.55%
AREC 2026-07-08 09:01:021.94 1.85 -1.55%
AREC 2026-07-08 10:00:591.91 1.90 1.04%
AREC 2026-07-08 11:00:531.84 1.83 -2.07%
AREC 2026-07-08 13:00:531.81 1.80 -3.63%
AREC 2026-07-08 14:01:081.84 1.83 -2.07%
AREC 2026-07-08 16:01:031.92 1.80 -2.65%
AREC 2026-07-08 17:00:511.89 1.83 -2.65%
AREC 2026-07-08 18:01:011.92 1.81 -2.65%
AREC 2026-07-08 19:00:521.90 1.82 -2.65%
AREC 2026-07-08 20:00:590.00 0.00 -2.65%
2026-07-09
AREC 2026-07-09 04:01:062.01 1.80 -2.65%
AREC 2026-07-09 05:00:572.01 1.84 -2.65%
AREC 2026-07-09 07:00:541.90 1.80 1.06%
AREC 2026-07-09 08:00:591.95 1.80 2.65%
AREC 2026-07-09 09:01:061.89 1.81 3.70%
AREC 2026-07-09 10:00:561.83 1.82 -0.53%
AREC 2026-07-09 11:00:521.84 1.83 1.06%
AREC 2026-07-09 13:00:581.83 1.82 0.00%
AREC 2026-07-09 14:01:031.83 1.82 -0.53%
AREC 2026-07-09 15:00:491.82 1.81 -1.06%
AREC 2026-07-09 16:01:011.90 1.80 -0.55%
AREC 2026-07-09 17:00:581.83 1.80 -0.55%
AREC 2026-07-09 18:01:051.83 1.80 0.00%
AREC 2026-07-09 20:01:090.00 0.00 0.00%
2026-07-10
AREC 2026-07-10 04:01:111.83 1.80 0.00%
AREC 2026-07-10 05:00:591.83 1.82 0.00%
AREC 2026-07-10 06:01:032.05 1.68 1.09%
AREC 2026-07-10 07:00:541.99 1.83 1.09%
AREC 2026-07-10 08:00:551.90 1.83 1.09%
AREC 2026-07-10 09:00:501.90 1.84 2.19%
AREC 2026-07-10 10:00:541.80 1.79 -1.64%
AREC 2026-07-10 11:00:551.80 1.79 -1.09%
AREC 2026-07-10 12:00:551.79 1.78 -2.19%
AREC 2026-07-10 13:00:581.80 1.79 -1.09%
AREC 2026-07-10 14:01:031.82 1.81 -0.55%
AREC 2026-07-10 15:01:571.82 1.81 0.00%
AREC 2026-07-10 16:01:001.85 1.77 -1.10%
AREC 2026-07-10 20:01:070.00 0.00 -1.10%
2026-07-13
AREC 2026-07-13 04:00:591.84 1.71 -1.10%
AREC 2026-07-13 07:00:511.84 1.78 1.10%
AREC 2026-07-13 08:01:011.81 1.79 -0.55%
AREC 2026-07-13 09:02:241.80 1.79 1.10%
AREC 2026-07-13 10:00:551.74 1.73 -3.85%
AREC 2026-07-13 11:00:571.79 1.78 -0.55%
AREC 2026-07-13 12:00:561.78 1.77 -1.10%
AREC 2026-07-13 13:00:591.79 1.78 -0.55%
AREC 2026-07-13 14:00:591.78 1.77 -1.10%
AREC 2026-07-13 16:01:081.78 1.75 -1.11%
AREC 2026-07-13 17:01:101.84 1.75 -1.11%
AREC 2026-07-13 18:01:131.84 1.78 -1.11%
AREC 2026-07-13 19:01:011.84 1.77 0.00%
AREC 2026-07-13 20:01:110.00 0.00 0.00%
2026-07-14
AREC 2026-07-14 04:01:061.98 1.65 0.00%
AREC 2026-07-14 05:00:581.96 1.65 0.00%
AREC 2026-07-14 07:00:571.96 1.80 1.67%
AREC 2026-07-14 08:00:551.82 1.78 2.22%
AREC 2026-07-14 09:01:171.85 1.77 2.78%
AREC 2026-07-14 10:01:031.93 1.92 7.78%
AREC 2026-07-14 11:00:501.95 1.94 8.89%
AREC 2026-07-14 12:01:081.92 1.91 7.22%
AREC 2026-07-14 13:00:571.91 1.90 7.22%
AREC 2026-07-14 14:01:071.86 1.85 3.89%
AREC 2026-07-14 15:00:581.85 1.84 3.89%
AREC 2026-07-14 16:00:581.95 1.81 3.91%
AREC 2026-07-14 18:01:031.95 1.83 3.91%
AREC 2026-07-14 20:01:070.00 0.00 3.91%
2026-07-15
AREC 2026-07-15 04:01:032.08 1.87 3.91%
AREC 2026-07-15 06:00:571.92 1.87 3.91%
AREC 2026-07-15 07:00:591.96 1.87 2.23%
AREC 2026-07-15 09:00:581.96 1.89 5.03%
AREC 2026-07-15 10:00:591.89 1.87 2.79%
AREC 2026-07-15 11:01:031.86 1.85 1.12%
AREC 2026-07-15 12:01:061.80 1.79 -2.79%
AREC 2026-07-15 13:00:571.85 1.84 0.00%
AREC 2026-07-15 14:01:031.86 1.85 1.12%
AREC 2026-07-15 15:00:561.82 1.81 -1.68%
AREC 2026-07-15 16:01:101.90 1.78 -1.62%
AREC 2026-07-15 17:00:511.90 1.78 -0.54%
AREC 2026-07-15 19:00:571.86 1.81 -0.54%
AREC 2026-07-15 20:01:010.00 0.00 -0.54%
2026-07-16
AREC 2026-07-16 04:01:012.11 1.68 -0.54%
AREC 2026-07-16 05:00:552.11 1.81 -0.54%
AREC 2026-07-16 06:01:022.00 1.81 -0.54%
AREC 2026-07-16 07:00:511.96 1.81 -0.54%
AREC 2026-07-16 08:00:571.84 1.81 0.00%
AREC 2026-07-16 09:00:511.84 1.80 -1.08%
AREC 2026-07-16 10:01:001.66 1.65 -8.11%
AREC 2026-07-16 11:00:561.62 1.61 -10.27%
AREC 2026-07-16 12:01:001.61 1.60 -10.81%
AREC 2026-07-16 13:00:561.58 1.57 -12.97%
AREC 2026-07-16 14:00:571.57 1.56 -14.05%
AREC 2026-07-16 15:01:001.59 1.58 -11.89%
AREC 2026-07-16 16:00:591.65 1.60 -10.44%
AREC 2026-07-16 17:01:011.65 1.63 -9.34%
AREC 2026-07-16 20:01:140.00 0.00 -9.34%
2026-07-17
AREC 2026-07-17 04:01:101.82 1.50 0.00%
AREC 2026-07-17 05:01:021.73 1.50 1.10%
AREC 2026-07-17 07:00:561.58 1.50 -1.10%
AREC 2026-07-17 08:00:571.60 1.50 -0.55%
AREC 2026-07-17 09:00:541.67 1.50 -0.55%
AREC 2026-07-17 10:00:581.55 1.54 -2.20%
AREC 2026-07-17 11:00:551.52 1.51 -3.85%
AREC 2026-07-17 12:00:581.58 1.57 -0.55%
AREC 2026-07-17 15:00:531.57 1.56 -1.10%
AREC 2026-07-17 16:00:591.59 1.56 -1.26%
AREC 2026-07-17 18:01:051.60 1.56 -1.26%
AREC 2026-07-17 19:01:031.65 1.50 -1.26%
AREC 2026-07-17 20:01:100.00 0.00 -1.26%
2026-07-20
AREC 2026-07-20 04:01:001.73 1.40 -1.26%
AREC 2026-07-20 05:01:051.94 1.40 -1.26%
AREC 2026-07-20 06:01:051.94 1.40 -1.89%
AREC 2026-07-20 07:00:581.72 1.45 -1.89%
AREC 2026-07-20 08:01:041.62 1.50 -1.89%
AREC 2026-07-20 09:01:001.70 1.51 -1.89%
AREC 2026-07-20 10:01:001.63 1.62 4.40%
AREC 2026-07-20 11:00:531.62 1.61 3.77%
AREC 2026-07-20 12:01:001.63 1.62 4.40%
AREC 2026-07-20 13:00:541.61 1.60 3.14%
AREC 2026-07-20 15:00:581.59 1.58 1.89%
AREC 2026-07-20 16:01:111.69 1.55 0.00%
AREC 2026-07-20 17:00:561.62 1.55 0.00%
AREC 2026-07-20 20:01:080.00 0.00 0.00%
2026-07-21
AREC 2026-07-21 04:01:061.94 1.45 0.00%
AREC 2026-07-21 06:01:061.68 1.45 0.00%
AREC 2026-07-21 08:00:551.65 1.54 2.55%
AREC 2026-07-21 09:00:531.65 1.57 4.46%
AREC 2026-07-21 09:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426006764/0001654954-26-006764-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2026-07-21 10:01:001.69 1.68 7.64%
AREC 2026-07-21 11:00:571.72 1.71 9.55%
AREC 2026-07-21 12:01:101.70 1.69 8.28%
AREC 2026-07-21 13:01:041.70 1.69 7.64%
AREC 2026-07-21 14:01:051.71 1.70 8.92%
AREC 2026-07-21 16:01:061.73 1.70 10.83%
AREC 2026-07-21 17:00:551.75 1.70 10.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.