2025-10-06
|
| AREC | 2025-10-06 00:01:44 | | 0.00 | 0.00 | 31.30% |
| AREC | 2025-10-06 04:01:13 | | 0.00 | 4.09 | 17.94% |
| AREC | 2025-10-06 05:01:05 | | 4.25 | 4.16 | 20.61% |
| AREC | 2025-10-06 06:01:09 | | 4.13 | 4.05 | 12.98% |
| AREC | 2025-10-06 07:01:06 | | 4.30 | 4.05 | 14.12% |
| AREC | 2025-10-06 08:01:13 | | 4.25 | 4.20 | 20.61% |
| AREC | 2025-10-06 09:01:07 | | 4.16 | 4.05 | 16.79% |
| AREC | 2025-10-06 10:01:14 | | 4.09 | 4.08 | 16.03% |
| AREC | 2025-10-06 11:01:09 | | 4.03 | 4.01 | 12.98% |
| AREC | 2025-10-06 12:01:17 | | 3.89 | 3.88 | 7.25% |
| AREC | 2025-10-06 13:01:10 | | 3.99 | 3.98 | 11.45% |
| AREC | 2025-10-06 14:01:16 | | 3.94 | 3.93 | 9.16% |
| AREC | 2025-10-06 15:01:12 | | 3.99 | 3.98 | 11.45% |
| AREC | 2025-10-06 16:01:17 | | 4.05 | 3.82 | 7.63% |
| AREC | 2025-10-06 17:01:13 | | 4.02 | 3.85 | 4.59% |
| AREC | 2025-10-06 18:01:21 | | 4.02 | 3.85 | 4.32% |
| AREC | 2025-10-06 19:01:14 | | 3.94 | 3.85 | 5.14% |
| AREC | 2025-10-06 20:01:20 | | 0.00 | 0.00 | 5.14% |
2025-10-07
|
| AREC | 2025-10-07 04:01:19 | | 4.10 | 3.98 | 5.14% |
| AREC | 2025-10-07 05:01:11 | | 4.02 | 3.98 | 4.59% |
| AREC | 2025-10-07 06:01:14 | | 4.02 | 4.00 | 5.68% |
| AREC | 2025-10-07 07:01:07 | | 4.05 | 4.00 | 5.14% |
| AREC | 2025-10-07 08:01:13 | | 4.03 | 3.99 | 5.14% |
| AREC | 2025-10-07 09:01:07 | | 4.03 | 3.99 | 5.95% |
| AREC | 2025-10-07 10:01:13 | | 4.02 | 4.00 | 5.68% |
| AREC | 2025-10-07 11:01:06 | | 3.90 | 3.89 | 2.43% |
| AREC | 2025-10-07 12:01:13 | | 3.79 | 3.78 | -0.81% |
| AREC | 2025-10-07 13:01:10 | | 3.75 | 3.73 | -1.89% |
| AREC | 2025-10-07 14:01:14 | | 3.79 | 3.78 | -0.54% |
| AREC | 2025-10-07 15:01:12 | | 3.92 | 3.91 | 2.97% |
| AREC | 2025-10-07 16:01:17 | | 3.91 | 3.87 | 2.43% |
| AREC | 2025-10-07 17:01:15 | | 3.94 | 3.88 | 2.88% |
| AREC | 2025-10-07 18:01:19 | | 3.99 | 3.82 | 2.88% |
| AREC | 2025-10-07 19:01:14 | | 4.00 | 3.82 | 3.40% |
| AREC | 2025-10-07 20:01:22 | | 0.00 | 0.00 | 4.45% |
2025-10-08
|
| AREC | 2025-10-08 04:01:19 | | 4.15 | 2.15 | 4.45% |
| AREC | 2025-10-08 05:01:12 | | 4.15 | 4.00 | 3.93% |
| AREC | 2025-10-08 08:01:12 | | 4.10 | 3.99 | 2.88% |
| AREC | 2025-10-08 09:01:08 | | 4.11 | 4.07 | 5.24% |
| AREC | 2025-10-08 10:01:11 | | 4.02 | 4.00 | 3.66% |
| AREC | 2025-10-08 11:01:07 | | 3.77 | 3.75 | -3.14% |
| AREC | 2025-10-08 12:01:16 | | 3.82 | 3.81 | -2.09% |
| AREC | 2025-10-08 13:01:14 | | 3.98 | 3.97 | 2.36% |
| AREC | 2025-10-08 14:01:18 | | 3.89 | 3.86 | -0.26% |
| AREC | 2025-10-08 15:01:13 | | 3.75 | 3.74 | -3.66% |
| AREC | 2025-10-08 16:01:20 | | 3.84 | 3.77 | -1.57% |
| AREC | 2025-10-08 17:01:14 | | 3.90 | 3.82 | -1.54% |
| AREC | 2025-10-08 20:01:20 | | 0.00 | 0.00 | -1.54% |
2025-10-09
|
| AREC | 2025-10-09 04:01:23 | | 4.09 | 3.90 | -1.54% |
| AREC | 2025-10-09 05:01:13 | | 4.07 | 4.04 | 6.68% |
| AREC | 2025-10-09 06:01:16 | | 4.20 | 4.15 | 8.74% |
| AREC | 2025-10-09 07:01:10 | | 4.08 | 4.05 | 6.94% |
| AREC | 2025-10-09 08:01:09 | | 4.01 | 4.00 | 4.88% |
| AREC | 2025-10-09 09:01:04 | | 4.09 | 3.97 | 5.40% |
| AREC | 2025-10-09 10:01:08 | | 4.01 | 3.99 | 4.88% |
| AREC | 2025-10-09 11:01:03 | | 3.97 | 3.96 | 4.11% |
| AREC | 2025-10-09 12:01:10 | | 4.01 | 4.00 | 4.88% |
| AREC | 2025-10-09 13:01:06 | | 3.90 | 3.89 | 2.31% |
| AREC | 2025-10-09 14:01:14 | | 3.91 | 3.90 | 2.31% |
| AREC | 2025-10-09 15:01:08 | | 3.95 | 3.94 | 3.60% |
| AREC | 2025-10-09 16:01:15 | | 4.04 | 4.03 | 5.91% |
| AREC | 2025-10-09 17:01:11 | | 4.07 | 4.04 | 6.02% |
| AREC | 2025-10-09 18:01:15 | | 4.10 | 4.04 | 7.07% |
| AREC | 2025-10-09 19:01:13 | | 4.12 | 4.04 | 7.85% |
| AREC | 2025-10-09 20:01:22 | | 0.00 | 0.00 | 7.07% |
2025-10-10
|
| AREC | 2025-10-10 04:01:18 | | 4.50 | 0.96 | 7.07% |
| AREC | 2025-10-10 05:01:11 | | 4.22 | 4.17 | 3.66% |
| AREC | 2025-10-10 06:01:09 | | 4.22 | 4.15 | 3.40% |
| AREC | 2025-10-10 07:01:06 | | 4.20 | 4.13 | 2.62% |
| AREC | 2025-10-10 08:01:08 | | 4.22 | 4.19 | 4.45% |
| AREC | 2025-10-10 09:01:05 | | 4.20 | 4.13 | 3.66% |
| AREC | 2025-10-10 10:01:09 | | 3.96 | 3.95 | -2.09% |
| AREC | 2025-10-10 11:01:04 | | 4.13 | 4.12 | 2.36% |
| AREC | 2025-10-10 12:01:10 | | 4.74 | 4.73 | 18.59% |
| AREC | 2025-10-10 13:01:13 | | 4.45 | 4.42 | 10.21% |
| AREC | 2025-10-10 14:01:20 | | 4.16 | 4.15 | 3.40% |
| AREC | 2025-10-10 15:01:17 | | 4.28 | 4.26 | 6.54% |
| AREC | 2025-10-10 16:01:18 | | 4.10 | 4.08 | 1.31% |
| AREC | 2025-10-10 17:01:12 | | 4.27 | 4.21 | 5.20% |
| AREC | 2025-10-10 18:01:16 | | 4.15 | 4.13 | 2.97% |
| AREC | 2025-10-10 19:01:15 | | 4.22 | 4.08 | 1.24% |
| AREC | 2025-10-10 20:01:20 | | 0.00 | 0.00 | 6.44% |
2025-10-13
|
| AREC | 2025-10-13 06:01:21 | | 4.63 | 4.53 | 6.44% |
| AREC | 2025-10-13 07:01:12 | | 4.63 | 4.51 | 6.44% |
| AREC | 2025-10-13 08:01:22 | | 4.59 | 4.50 | 10.40% |
| AREC | 2025-10-13 09:01:15 | | 4.62 | 4.55 | 13.37% |
| AREC | 2025-10-13 10:01:23 | | 4.50 | 4.49 | 10.40% |
| AREC | 2025-10-13 11:01:14 | | 4.59 | 4.58 | 12.38% |
| AREC | 2025-10-13 12:01:19 | | 4.46 | 4.45 | 9.41% |
| AREC | 2025-10-13 13:01:15 | | 4.43 | 4.42 | 8.66% |
| AREC | 2025-10-13 14:01:20 | | 4.51 | 4.50 | 10.64% |
| AREC | 2025-10-13 15:01:16 | | 4.90 | 4.88 | 20.54% |
| AREC | 2025-10-13 16:01:23 | | 5.00 | 4.98 | 22.77% |
| AREC | 2025-10-13 17:01:13 | | 5.52 | 5.46 | 35.40% |
| AREC | 2025-10-13 18:01:20 | | 5.42 | 5.26 | 33.42% |
| AREC | 2025-10-13 19:01:16 | | 5.60 | 5.50 | 37.13% |
| AREC | 2025-10-13 20:01:22 | | 0.00 | 0.00 | 44.31% |
2025-10-14
|
| AREC | 2025-10-14 04:01:21 | | 6.20 | 5.76 | 22.03% |
| AREC | 2025-10-14 05:01:15 | | 5.91 | 5.81 | 22.28% |
| AREC | 2025-10-14 06:01:16 | | 5.99 | 5.90 | 24.50% |
| AREC | 2025-10-14 07:01:10 | | 5.74 | 5.67 | 18.81% |
| AREC | 2025-10-14 08:01:16 | | 6.29 | 6.20 | 32.43% |
| AREC | 2025-10-14 08:39:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495425011720/0001654954-25-011720-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-10-14 09:01:06 | | 6.45 | 6.39 | 34.65% |
| AREC | 2025-10-14 10:01:12 | | 5.78 | 5.76 | 20.05% |
| AREC | 2025-10-14 11:01:07 | | 6.73 | 6.72 | 43.32% |
| AREC | 2025-10-14 12:01:14 | | 6.65 | 6.63 | 41.09% |
| AREC | 2025-10-14 13:01:07 | | 6.17 | 6.16 | 29.46% |
| AREC | 2025-10-14 14:01:15 | | 6.49 | 6.48 | 37.38% |
| AREC | 2025-10-14 15:01:13 | | 6.42 | 6.41 | 35.89% |
| AREC | 2025-10-14 16:01:15 | | 6.83 | 6.81 | 45.54% |
| AREC | 2025-10-14 17:01:14 | | 7.15 | 6.99 | 42.97% |
| AREC | 2025-10-14 18:01:13 | | 7.26 | 7.06 | 45.78% |
| AREC | 2025-10-14 19:01:12 | | 6.78 | 6.69 | 36.35% |
| AREC | 2025-10-14 20:01:17 | | 0.00 | 0.00 | 32.73% |
| AREC | 2025-10-14 21:58:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495425011782/0001654954-25-011782-index.htm
8-K/A - American Resources Corp (0001590715) (Filer) |
2025-10-15
|
| AREC | 2025-10-15 04:01:21 | | 6.99 | 6.95 | 3.61% |
| AREC | 2025-10-15 05:01:08 | | 6.90 | 6.87 | 1.20% |
| AREC | 2025-10-15 06:01:13 | | 6.90 | 6.74 | -1.41% |
| AREC | 2025-10-15 07:01:10 | | 6.79 | 6.71 | -0.20% |
| AREC | 2025-10-15 08:01:12 | | 6.70 | 6.63 | -2.61% |
| AREC | 2025-10-15 09:01:07 | | 6.61 | 6.59 | -4.42% |
| AREC | 2025-10-15 10:01:09 | | 5.67 | 5.66 | -22.69% |
| AREC | 2025-10-15 11:01:07 | | 5.69 | 5.68 | -22.49% |
| AREC | 2025-10-15 12:01:14 | | 5.28 | 5.27 | -30.72% |
| AREC | 2025-10-15 13:01:11 | | 5.00 | 4.99 | -35.74% |
| AREC | 2025-10-15 14:01:16 | | 4.91 | 4.90 | -37.95% |
| AREC | 2025-10-15 15:01:12 | | 4.90 | 4.88 | -38.15% |
| AREC | 2025-10-15 16:01:16 | | 5.02 | 5.00 | -35.94% |
| AREC | 2025-10-15 17:01:15 | | 5.14 | 5.13 | -24.52% |
| AREC | 2025-10-15 18:01:18 | | 5.22 | 5.16 | -24.08% |
| AREC | 2025-10-15 19:01:16 | | 5.29 | 5.09 | -22.91% |
| AREC | 2025-10-15 20:01:20 | | 0.00 | 0.00 | -24.23% |
2025-10-16
|
| AREC | 2025-10-16 04:01:20 | | 5.34 | 5.15 | 4.99% |
| AREC | 2025-10-16 05:01:15 | | 5.58 | 5.51 | 7.34% |
| AREC | 2025-10-16 05:24:58
| American Resources: Up 19x Since 52-Week Low In Early April - What's Next? |
| AREC | 2025-10-16 06:01:14 | | 5.66 | 5.58 | 9.10% |
| AREC | 2025-10-16 07:01:07 | | 5.34 | 5.25 | 4.26% |
| AREC | 2025-10-16 08:01:11 | | 5.35 | 5.16 | 2.50% |
| AREC | 2025-10-16 09:01:06 | | 5.36 | 5.25 | 3.67% |
| AREC | 2025-10-16 10:01:11 | | 4.74 | 4.71 | -3.82% |
| AREC | 2025-10-16 11:01:01 | | 4.63 | 4.62 | -5.43% |
| AREC | 2025-10-16 12:01:09 | | 4.29 | 4.28 | -10.43% |
| AREC | 2025-10-16 13:01:13 | | 4.49 | 4.46 | -7.49% |
| AREC | 2025-10-16 14:01:18 | | 4.32 | 4.30 | -9.84% |
| AREC | 2025-10-16 15:01:17 | | 4.24 | 4.23 | -11.16% |
| AREC | 2025-10-16 17:01:14 | | 4.28 | 4.25 | -14.57% |
| AREC | 2025-10-16 18:01:20 | | 4.29 | 4.20 | -15.17% |
| AREC | 2025-10-16 19:01:15 | | 4.30 | 4.20 | -15.17% |
| AREC | 2025-10-16 20:01:21 | | 0.00 | 0.00 | -17.37% |
2025-10-17
|
| AREC | 2025-10-17 04:01:18 | | 4.09 | 3.91 | -4.99% |
| AREC | 2025-10-17 05:01:15 | | 3.79 | 3.70 | -9.58% |
| AREC | 2025-10-17 06:01:18 | | 3.90 | 3.86 | -7.78% |
| AREC | 2025-10-17 07:01:16 | | 4.00 | 3.90 | -4.99% |
| AREC | 2025-10-17 08:01:14 | | 4.20 | 3.97 | -5.39% |
| AREC | 2025-10-17 08:31:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495425011908/0001654954-25-011908-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-10-17 09:01:03 | | 4.22 | 4.09 | -1.60% |
| AREC | 2025-10-17 10:01:09 | | 4.25 | 4.24 | 0.00% |
| AREC | 2025-10-17 11:01:03 | | 4.05 | 4.04 | -3.99% |
| AREC | 2025-10-17 12:01:11 | | 4.11 | 4.09 | -2.99% |
| AREC | 2025-10-17 13:01:07 | | 4.02 | 4.00 | -4.79% |
| AREC | 2025-10-17 14:01:15 | | 3.96 | 3.95 | -5.79% |
| AREC | 2025-10-17 15:01:11 | | 3.91 | 3.90 | -6.59% |
| AREC | 2025-10-17 16:01:14 | | 4.08 | 3.98 | -4.99% |
| AREC | 2025-10-17 17:01:13 | | 4.00 | 3.85 | -7.29% |
| AREC | 2025-10-17 18:01:19 | | 4.00 | 3.98 | -6.82% |
| AREC | 2025-10-17 19:01:13 | | 4.00 | 3.96 | -6.82% |
| AREC | 2025-10-17 20:01:20 | | 0.00 | 0.00 | -6.82% |
2025-10-20
|
| AREC | 2025-10-20 05:01:09 | | 0.00 | 0.00 | 8.00% |
| AREC | 2025-10-20 06:01:13 | | 4.28 | 4.20 | 5.18% |
| AREC | 2025-10-20 07:01:06 | | 4.32 | 4.21 | 6.59% |
| AREC | 2025-10-20 08:01:10 | | 4.49 | 4.37 | 9.88% |
| AREC | 2025-10-20 09:01:05 | | 4.34 | 4.25 | 6.12% |
| AREC | 2025-10-20 10:01:08 | | 3.89 | 3.87 | -2.82% |
| AREC | 2025-10-20 11:01:06 | | 3.94 | 3.93 | -1.41% |
| AREC | 2025-10-20 12:01:16 | | 4.18 | 4.17 | 4.24% |
| AREC | 2025-10-20 13:01:12 | | 4.24 | 4.23 | 5.88% |
| AREC | 2025-10-20 14:01:19 | | 4.41 | 4.40 | 9.88% |
| AREC | 2025-10-20 15:01:12 | | 4.61 | 4.59 | 14.59% |
| AREC | 2025-10-20 16:01:25 | | 4.74 | 4.70 | 17.65% |
| AREC | 2025-10-20 17:01:18 | | 4.85 | 4.83 | 20.00% |
| AREC | 2025-10-20 18:01:25 | | 4.80 | 4.73 | 19.50% |
| AREC | 2025-10-20 19:01:20 | | 4.91 | 4.80 | 22.00% |
| AREC | 2025-10-20 20:01:22 | | 0.00 | 0.00 | 20.75% |
2025-10-21
|
| AREC | 2025-10-21 04:01:23 | | 5.00 | 4.59 | 20.75% |
| AREC | 2025-10-21 05:01:17 | | 4.65 | 4.55 | -2.50% |
| AREC | 2025-10-21 06:01:16 | | 4.63 | 4.57 | -2.50% |
| AREC | 2025-10-21 07:01:10 | | 4.75 | 4.59 | -2.00% |
| AREC | 2025-10-21 08:01:13 | | 4.70 | 4.63 | -2.00% |
| AREC | 2025-10-21 09:01:03 | | 4.62 | 4.50 | -4.00% |
| AREC | 2025-10-21 10:01:07 | | 4.20 | 4.19 | -13.25% |
| AREC | 2025-10-21 11:01:04 | | 4.15 | 4.13 | -14.50% |
| AREC | 2025-10-21 12:01:06 | | 4.17 | 4.16 | -14.00% |
| AREC | 2025-10-21 13:01:07 | | 4.08 | 4.07 | -16.50% |
| AREC | 2025-10-21 14:01:14 | | 4.07 | 4.05 | -16.50% |
| AREC | 2025-10-21 16:01:24 | | 4.34 | 4.25 | -11.75% |
| AREC | 2025-10-21 17:01:16 | | 4.30 | 4.16 | -12.05% |
| AREC | 2025-10-21 18:01:20 | | 4.24 | 4.17 | -10.36% |
| AREC | 2025-10-21 19:01:16 | | 4.18 | 4.09 | -11.63% |
| AREC | 2025-10-21 20:01:22 | | 0.00 | 0.00 | -13.32% |
2025-10-22
|
| AREC | 2025-10-22 04:01:23 | | 4.27 | 3.50 | 0.21% |
| AREC | 2025-10-22 05:01:19 | | 4.11 | 4.01 | -2.75% |
| AREC | 2025-10-22 06:01:22 | | 4.09 | 3.90 | -3.38% |
| AREC | 2025-10-22 07:01:11 | | 4.09 | 3.96 | -4.65% |
| AREC | 2025-10-22 08:01:09 | | 3.99 | 3.94 | -5.92% |
| AREC | 2025-10-22 09:01:03 | | 4.09 | 3.96 | -4.86% |
| AREC | 2025-10-22 10:01:10 | | 4.06 | 4.05 | -3.81% |
| AREC | 2025-10-22 11:01:03 | | 3.80 | 3.79 | -9.09% |
| AREC | 2025-10-22 12:01:24 | | 3.69 | 3.68 | -11.63% |
| AREC | 2025-10-22 13:01:34 | | 3.67 | 3.66 | -12.05% |
| AREC | 2025-10-22 14:01:30 | | 3.63 | 3.62 | -12.90% |
| AREC | 2025-10-22 15:01:23 | | 3.66 | 3.65 | -12.05% |
| AREC | 2025-10-22 16:01:35 | | 3.75 | 3.71 | -10.78% |
| AREC | 2025-10-22 17:01:23 | | 3.89 | 3.68 | -12.77% |
| AREC | 2025-10-22 18:01:30 | | 3.64 | 3.60 | -13.95% |
| AREC | 2025-10-22 19:01:25 | | 3.89 | 3.68 | -14.18% |
| AREC | 2025-10-22 20:01:29 | | 0.00 | 0.00 | -12.06% |
2025-10-23
|
| AREC | 2025-10-23 04:01:34 | | 3.89 | 3.80 | -12.06% |
| AREC | 2025-10-23 05:01:32 | | 3.89 | 3.82 | 3.07% |
| AREC | 2025-10-23 06:01:26 | | 3.89 | 3.80 | 2.60% |
| AREC | 2025-10-23 07:01:17 | | 3.89 | 3.83 | 2.60% |
| AREC | 2025-10-23 07:23:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1440799/000147793225007704/0001477932-25-007704-index.htm
8-K - MMEX Resources Corp (0001440799) (Filer) |
| AREC | 2025-10-23 08:01:23 | | 3.85 | 3.70 | 1.65% |
| AREC | 2025-10-23 09:01:15 | | 3.78 | 3.73 | 1.18% |
| AREC | 2025-10-23 10:01:21 | | 4.01 | 4.00 | 6.62% |
| AREC | 2025-10-23 11:01:09 | | 3.84 | 3.83 | 2.84% |
| AREC | 2025-10-23 12:01:17 | | 3.79 | 3.78 | 1.65% |
| AREC | 2025-10-23 13:01:20 | | 3.83 | 3.82 | 2.60% |
| AREC | 2025-10-23 14:01:19 | | 3.76 | 3.75 | 1.18% |
| AREC | 2025-10-23 15:01:18 | | 3.68 | 3.67 | -1.18% |
| AREC | 2025-10-23 16:01:27 | | 3.73 | 3.60 | -2.13% |
| AREC | 2025-10-23 17:01:26 | | 3.65 | 3.59 | -3.23% |
| AREC | 2025-10-23 18:01:26 | | 3.64 | 3.58 | -2.96% |
| AREC | 2025-10-23 19:01:22 | | 3.65 | 3.63 | -2.15% |
| AREC | 2025-10-23 20:01:29 | | 0.00 | 0.00 | -2.15% |
2025-10-24
|
| AREC | 2025-10-24 04:01:29 | | 3.73 | 3.64 | -2.15% |
| AREC | 2025-10-24 05:01:23 | | 3.68 | 3.63 | 0.81% |
| AREC | 2025-10-24 06:01:31 | | 3.73 | 3.60 | 1.08% |
| AREC | 2025-10-24 07:01:20 | | 3.73 | 3.65 | 1.08% |
| AREC | 2025-10-24 08:01:18 | | 3.74 | 3.67 | 1.08% |
| AREC | 2025-10-24 09:01:13 | | 3.75 | 3.73 | 2.96% |
| AREC | 2025-10-24 10:01:15 | | 4.00 | 3.97 | 9.95% |
| AREC | 2025-10-24 11:01:11 | | 3.80 | 3.79 | 4.84% |
| AREC | 2025-10-24 12:01:17 | | 4.06 | 4.05 | 11.83% |
| AREC | 2025-10-24 13:01:22 | | 3.99 | 3.98 | 9.95% |
| AREC | 2025-10-24 14:01:28 | | 3.93 | 3.92 | 8.33% |
| AREC | 2025-10-24 15:01:23 | | 3.91 | 3.90 | 7.26% |
| AREC | 2025-10-24 16:01:30 | | 3.90 | 3.87 | 6.72% |
| AREC | 2025-10-24 16:06:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225007744/0001477932-25-007744-index.htm
10-K/A - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-10-24 16:08:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225007745/0001477932-25-007745-index.htm
10-Q/A - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-10-24 17:01:25 | | 3.94 | 3.91 | 11.29% |
| AREC | 2025-10-24 18:01:35 | | 3.94 | 3.84 | 7.44% |
| AREC | 2025-10-24 19:01:24 | | 4.00 | 3.83 | 6.89% |
| AREC | 2025-10-24 20:01:29 | | 0.00 | 0.00 | 6.89% |
2025-10-27
|
| AREC | 2025-10-27 04:01:50 | | 3.71 | 3.52 | 6.89% |
| AREC | 2025-10-27 05:01:33 | | 3.58 | 3.57 | -8.26% |
| AREC | 2025-10-27 06:01:45 | | 3.63 | 3.60 | -7.16% |
| AREC | 2025-10-27 07:01:40 | | 3.69 | 3.67 | -5.51% |
| AREC | 2025-10-27 08:01:49 | | 3.66 | 3.65 | -6.06% |
| AREC | 2025-10-27 09:01:46 | | 3.59 | 3.58 | -7.71% |
| AREC | 2025-10-27 10:01:44 | | 3.18 | 3.17 | -19.01% |
| AREC | 2025-10-27 11:01:34 | | 3.07 | 3.06 | -22.04% |
| AREC | 2025-10-27 12:01:42 | | 3.18 | 3.17 | -19.01% |
| AREC | 2025-10-27 13:01:40 | | 3.23 | 3.22 | -17.91% |
| AREC | 2025-10-27 14:01:50 | | 3.38 | 3.37 | -13.50% |
| AREC | 2025-10-27 15:01:47 | | 3.41 | 3.40 | -12.67% |
| AREC | 2025-10-27 16:01:28 | | 3.47 | 3.42 | -11.85% |
| AREC | 2025-10-27 17:01:29 | | 3.47 | 3.30 | -12.63% |
| AREC | 2025-10-27 18:01:35 | | 3.47 | 3.30 | -14.43% |
| AREC | 2025-10-27 20:01:31 | | 0.00 | 0.00 | -14.69% |
2025-10-28
|
| AREC | 2025-10-28 04:01:30 | | 3.32 | 3.21 | -14.69% |
| AREC | 2025-10-28 05:01:19 | | 3.31 | 3.26 | -3.61% |
| AREC | 2025-10-28 06:01:23 | | 3.39 | 3.38 | -1.55% |
| AREC | 2025-10-28 07:01:15 | | 3.30 | 3.26 | -2.58% |
| AREC | 2025-10-28 08:01:30 | | 3.40 | 3.28 | -4.38% |
| AREC | 2025-10-28 09:01:29 | | 3.25 | 3.18 | -5.93% |
| AREC | 2025-10-28 10:01:21 | | 3.32 | 3.31 | -2.84% |
| AREC | 2025-10-28 11:01:09 | | 3.39 | 3.38 | -1.55% |
| AREC | 2025-10-28 12:01:28 | | 3.38 | 3.37 | -1.55% |
| AREC | 2025-10-28 13:01:30 | | 3.43 | 3.42 | 0.00% |
| AREC | 2025-10-28 14:01:21 | | 3.39 | 3.38 | -1.55% |
| AREC | 2025-10-28 15:01:14 | | 3.42 | 3.41 | -0.52% |
| AREC | 2025-10-28 16:01:26 | | 3.50 | 3.35 | 0.52% |
| AREC | 2025-10-28 17:01:24 | | 3.50 | 3.35 | 0.00% |
| AREC | 2025-10-28 18:01:16 | | 3.50 | 3.35 | -1.74% |
| AREC | 2025-10-28 19:01:05 | | 3.45 | 3.35 | -1.16% |
| AREC | 2025-10-28 20:01:13 | | 0.00 | 0.00 | -1.16% |
2025-10-29
|
| AREC | 2025-10-29 04:01:17 | | 3.43 | 3.37 | -1.16% |
| AREC | 2025-10-29 05:01:10 | | 3.40 | 3.38 | -0.87% |
| AREC | 2025-10-29 06:01:22 | | 3.50 | 3.48 | 1.45% |
| AREC | 2025-10-29 07:01:09 | | 3.47 | 3.45 | 0.87% |
| AREC | 2025-10-29 08:01:16 | | 3.50 | 3.37 | -1.16% |
| AREC | 2025-10-29 09:01:11 | | 3.39 | 3.37 | -2.03% |
| AREC | 2025-10-29 10:01:14 | | 3.62 | 3.61 | 4.94% |
| AREC | 2025-10-29 11:01:09 | | 3.59 | 3.58 | 4.07% |
| AREC | 2025-10-29 12:01:22 | | 3.76 | 3.75 | 9.30% |
| AREC | 2025-10-29 13:01:10 | | 3.92 | 3.91 | 13.66% |
| AREC | 2025-10-29 14:01:15 | | 3.82 | 3.81 | 11.05% |
| AREC | 2025-10-29 15:01:13 | | 3.79 | 3.78 | 9.88% |
| AREC | 2025-10-29 16:01:21 | | 3.82 | 3.68 | 9.88% |
| AREC | 2025-10-29 17:01:16 | | 3.84 | 3.69 | 11.01% |
| AREC | 2025-10-29 18:01:17 | | 3.80 | 3.75 | 9.86% |
| AREC | 2025-10-29 19:01:10 | | 3.80 | 3.75 | 10.43% |
| AREC | 2025-10-29 20:01:15 | | 0.00 | 0.00 | 11.59% |
2025-10-30
|
| AREC | 2025-10-30 04:01:18 | | 3.93 | 3.87 | 4.06% |
| AREC | 2025-10-30 05:01:10 | | 3.85 | 3.82 | 1.74% |
| AREC | 2025-10-30 06:01:18 | | 3.80 | 3.79 | 0.87% |
| AREC | 2025-10-30 07:01:14 | | 3.85 | 3.81 | 0.87% |
| AREC | 2025-10-30 08:01:16 | | 3.85 | 3.81 | 2.32% |
| AREC | 2025-10-30 09:01:09 | | 3.70 | 3.69 | -2.03% |
| AREC | 2025-10-30 10:01:14 | | 3.57 | 3.56 | -5.80% |
| AREC | 2025-10-30 11:01:11 | | 3.57 | 3.56 | -6.09% |
| AREC | 2025-10-30 12:01:17 | | 3.56 | 3.55 | -6.09% |
| AREC | 2025-10-30 13:01:15 | | 3.64 | 3.63 | -3.77% |
| AREC | 2025-10-30 14:01:18 | | 3.72 | 3.71 | -1.74% |
| AREC | 2025-10-30 15:01:14 | | 3.68 | 3.67 | -2.90% |
| AREC | 2025-10-30 16:01:21 | | 3.65 | 3.56 | -4.06% |
| AREC | 2025-10-30 17:01:12 | | 3.62 | 3.56 | -4.50% |
| AREC | 2025-10-30 18:01:21 | | 3.59 | 3.54 | -5.82% |
| AREC | 2025-10-30 19:01:15 | | 3.68 | 3.55 | -4.50% |
| AREC | 2025-10-30 20:01:26 | | 0.00 | 0.00 | 1.59% |
2025-10-31
|
| AREC | 2025-10-31 04:01:21 | | 3.82 | 3.65 | 5.03% |
| AREC | 2025-10-31 05:01:18 | | 3.75 | 3.70 | 4.23% |
| AREC | 2025-10-31 06:01:19 | | 3.76 | 3.71 | 2.65% |
| AREC | 2025-10-31 07:01:16 | | 3.66 | 3.60 | 1.06% |
| AREC | 2025-10-31 08:01:17 | | 3.74 | 3.71 | 2.38% |
| AREC | 2025-10-31 09:01:18 | | 3.70 | 3.67 | 1.59% |
| AREC | 2025-10-31 10:01:19 | | 3.85 | 3.84 | 5.56% |
| AREC | 2025-10-31 11:01:12 | | 3.76 | 3.75 | 3.70% |
| AREC | 2025-10-31 13:01:15 | | 3.65 | 3.64 | 0.79% |
| AREC | 2025-10-31 14:01:36 | | 3.70 | 3.69 | 2.12% |
| AREC | 2025-10-31 15:01:14 | | 3.69 | 3.68 | 1.59% |
| AREC | 2025-10-31 16:03:02 | | 3.88 | 3.80 | 6.08% |
| AREC | 2025-10-31 17:01:12 | | 3.88 | 3.80 | 5.79% |
| AREC | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 6.34% |
2025-11-03
|
| AREC | 2025-11-03 05:01:22 | | 3.87 | 3.85 | 6.34% |
| AREC | 2025-11-03 06:01:21 | | 3.85 | 3.83 | -0.28% |
| AREC | 2025-11-03 07:01:16 | | 4.00 | 3.89 | 1.38% |
| AREC | 2025-11-03 08:01:25 | | 3.80 | 3.77 | -3.31% |
| AREC | 2025-11-03 09:01:15 | | 3.76 | 3.74 | -2.75% |
| AREC | 2025-11-03 10:01:21 | | 5.29 | 5.25 | 38.57% |
| AREC | 2025-11-03 11:01:17 | | 4.61 | 4.59 | 20.94% |
| AREC | 2025-11-03 12:01:24 | | 4.00 | 3.99 | 4.13% |
| AREC | 2025-11-03 13:01:22 | | 3.94 | 3.93 | 3.03% |
| AREC | 2025-11-03 14:01:38 | | 3.99 | 3.98 | 4.13% |
| AREC | 2025-11-03 15:01:18 | | 4.20 | 4.19 | 9.92% |
| AREC | 2025-11-03 17:02:55 | | 4.09 | 3.95 | 4.96% |
| AREC | 2025-11-03 17:48:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495425012526/0001654954-25-012526-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-11-03 18:01:31 | | 3.93 | 3.91 | 1.82% |
| AREC | 2025-11-03 19:01:30 | | 4.09 | 3.91 | 3.38% |
| AREC | 2025-11-03 20:01:29 | | 4.09 | 3.91 | 4.94% |
| AREC | 2025-11-03 21:02:30 | | 0.00 | 0.00 | 3.38% |
| AREC | 2025-11-03 22:02:14 | | 4.09 | 3.97 | 3.38% |
2025-11-04
|
| AREC | 2025-11-04 05:01:44 | | 4.00 | 3.86 | -1.04% |
| AREC | 2025-11-04 06:01:18 | | 3.84 | 3.80 | -4.94% |
| AREC | 2025-11-04 07:01:24 | | 3.84 | 3.80 | -4.42% |
| AREC | 2025-11-04 08:01:22 | | 4.00 | 3.92 | 0.00% |
| AREC | 2025-11-04 09:01:10 | | 3.77 | 3.75 | -5.97% |
| AREC | 2025-11-04 10:01:20 | | 3.69 | 3.68 | -8.05% |
| AREC | 2025-11-04 11:01:10 | | 4.10 | 4.09 | 2.60% |
| AREC | 2025-11-04 12:01:18 | | 4.04 | 4.03 | 1.30% |
| AREC | 2025-11-04 13:01:12 | | 4.20 | 4.17 | 5.45% |
| AREC | 2025-11-04 14:01:23 | | 4.05 | 4.04 | 1.30% |
| AREC | 2025-11-04 15:05:53 | | 4.01 | 4.00 | 0.26% |
| AREC | 2025-11-04 16:02:27 | | 3.96 | 3.95 | -1.04% |
| AREC | 2025-11-04 17:01:24 | | 3.97 | 3.88 | -1.56% |
