investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2026-02-11

AREC 2026-02-11 08:01:053.09 2.97 0.68%
AREC 2026-02-11 09:00:583.09 3.00 0.68%
AREC 2026-02-11 10:01:033.08 3.06 1.37%
AREC 2026-02-11 11:01:182.91 2.90 -4.10%
AREC 2026-02-11 12:01:072.89 2.88 -4.78%
AREC 2026-02-11 13:01:012.88 2.87 -5.46%
AREC 2026-02-11 14:01:112.83 2.82 -6.83%
AREC 2026-02-11 15:01:022.85 2.84 -6.14%
AREC 2026-02-11 16:01:142.87 2.86 -5.46%
AREC 2026-02-11 17:01:053.00 2.87 -4.78%
AREC 2026-02-11 17:18:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
10-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2026-02-11 17:34:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926013420/0001104659-26-013420-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2026-02-11 18:01:292.93 2.87 -3.95%
AREC 2026-02-11 19:01:112.94 2.87 -3.29%
AREC 2026-02-11 21:01:210.00 0.00 -3.29%
2026-02-12

AREC 2026-02-12 05:01:092.97 2.82 -3.29%
AREC 2026-02-12 06:01:262.97 2.90 0.99%
AREC 2026-02-12 07:01:112.97 2.90 1.64%
AREC 2026-02-12 08:01:102.97 2.88 1.64%
AREC 2026-02-12 10:01:112.97 2.90 0.99%
AREC 2026-02-12 11:01:292.92 2.91 0.99%
AREC 2026-02-12 12:01:382.88 2.87 -0.33%
AREC 2026-02-12 13:06:452.83 2.82 -1.97%
AREC 2026-02-12 14:01:112.85 2.84 -1.32%
AREC 2026-02-12 15:01:212.88 2.87 -0.33%
AREC 2026-02-12 16:01:142.87 2.86 -0.66%
AREC 2026-02-12 17:01:422.95 2.80 -2.63%
AREC 2026-02-12 18:01:082.87 2.80 -2.77%
AREC 2026-02-12 19:01:132.94 2.80 -2.77%
AREC 2026-02-12 20:01:132.94 2.80 -2.42%
AREC 2026-02-12 21:01:380.00 0.00 -2.42%
2026-02-13

AREC 2026-02-13 05:02:302.87 2.71 -2.42%
AREC 2026-02-13 06:01:113.05 2.72 -2.42%
AREC 2026-02-13 09:01:292.83 2.72 -2.42%
AREC 2026-02-13 10:01:182.95 2.82 -0.69%
AREC 2026-02-13 11:01:393.02 3.00 6.57%
AREC 2026-02-13 12:01:083.15 3.14 11.07%
AREC 2026-02-13 13:01:433.21 3.20 13.15%
AREC 2026-02-13 14:01:343.26 3.25 15.22%
AREC 2026-02-13 15:01:033.27 3.26 15.22%
AREC 2026-02-13 16:01:073.14 3.13 11.07%
AREC 2026-02-13 17:01:013.12 3.00 8.65%
AREC 2026-02-13 18:01:063.12 3.00 8.83%
AREC 2026-02-13 19:00:583.16 3.00 9.89%
AREC 2026-02-13 21:01:280.00 0.00 9.89%
2026-02-17

AREC 2026-02-17 05:01:073.12 3.05 9.89%
AREC 2026-02-17 07:01:023.12 3.00 -0.71%
AREC 2026-02-17 09:01:013.32 3.04 -0.71%
AREC 2026-02-17 10:01:043.21 3.00 -1.41%
AREC 2026-02-17 11:01:002.90 2.89 -6.36%
AREC 2026-02-17 12:01:102.92 2.91 -5.65%
AREC 2026-02-17 13:01:032.94 2.93 -4.95%
AREC 2026-02-17 14:01:042.93 2.92 -4.95%
AREC 2026-02-17 15:01:033.04 3.03 -1.41%
AREC 2026-02-17 16:01:073.01 3.00 -2.12%
AREC 2026-02-17 17:01:033.00 2.87 -3.53%
AREC 2026-02-17 18:01:073.05 2.87 -1.95%
AREC 2026-02-17 20:01:063.04 2.96 -1.95%
AREC 2026-02-17 21:01:300.00 0.00 -1.95%
2026-02-18

AREC 2026-02-18 05:01:013.03 2.81 0.00%
AREC 2026-02-18 07:01:013.03 2.95 0.00%
AREC 2026-02-18 09:01:053.02 2.95 0.00%
AREC 2026-02-18 10:01:093.01 2.95 -0.32%
AREC 2026-02-18 11:01:023.08 3.07 3.57%
AREC 2026-02-18 13:01:033.07 3.06 3.57%
AREC 2026-02-18 14:01:073.08 3.07 3.57%
AREC 2026-02-18 15:01:053.07 3.06 3.57%
AREC 2026-02-18 16:01:103.05 3.04 2.92%
AREC 2026-02-18 17:01:023.06 2.98 1.62%
AREC 2026-02-18 18:01:083.05 3.01 2.36%
AREC 2026-02-18 20:01:093.05 2.95 1.68%
AREC 2026-02-18 21:01:280.00 0.00 1.68%
2026-02-19

AREC 2026-02-19 05:01:043.15 2.85 1.68%
AREC 2026-02-19 06:01:093.15 2.86 1.68%
AREC 2026-02-19 07:01:163.15 3.03 1.68%
AREC 2026-02-19 08:01:063.13 2.86 0.67%
AREC 2026-02-19 11:01:003.00 2.99 -0.67%
AREC 2026-02-19 13:01:022.95 2.94 -2.02%
AREC 2026-02-19 14:01:062.94 2.93 -2.69%
AREC 2026-02-19 15:01:032.96 2.95 -2.02%
AREC 2026-02-19 16:01:092.97 2.96 -1.35%
AREC 2026-02-19 17:01:043.12 3.00 2.36%
AREC 2026-02-19 18:01:093.12 3.00 2.32%
AREC 2026-02-19 19:00:583.09 3.00 2.32%
AREC 2026-02-19 20:01:083.08 3.00 2.32%
AREC 2026-02-19 21:01:250.00 0.00 2.32%
2026-02-20

AREC 2026-02-20 05:01:003.15 3.00 2.32%
AREC 2026-02-20 06:01:093.15 3.01 2.32%
AREC 2026-02-20 08:01:073.15 3.01 -1.99%
AREC 2026-02-20 09:01:073.15 3.00 -1.99%
AREC 2026-02-20 10:01:073.03 3.02 -1.66%
AREC 2026-02-20 11:01:003.29 3.28 6.95%
AREC 2026-02-20 12:01:063.22 3.21 4.64%
AREC 2026-02-20 13:01:233.09 3.08 0.00%
AREC 2026-02-20 14:01:163.03 3.02 -1.66%
AREC 2026-02-20 15:01:133.06 3.05 -0.66%
AREC 2026-02-20 16:01:083.04 3.03 -1.32%
AREC 2026-02-20 17:01:423.07 3.01 -1.99%
AREC 2026-02-20 18:01:113.07 3.03 -1.94%
AREC 2026-02-20 21:01:510.00 0.00 -1.94%
2026-02-23

AREC 2026-02-23 05:01:133.17 2.92 -1.94%
AREC 2026-02-23 07:01:013.17 3.00 -1.94%
AREC 2026-02-23 07:04:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042773/000113031026000013/0001130310-26-000013-index.htm
8-K - CENTERPOINT ENERGY RESOURCES CORP (0001042773) (Filer)
AREC 2026-02-23 08:01:063.17 2.95 0.97%
AREC 2026-02-23 09:00:593.17 2.96 0.97%
AREC 2026-02-23 10:01:083.17 2.96 -0.65%
AREC 2026-02-23 11:01:003.01 3.00 0.00%
AREC 2026-02-23 12:01:142.99 2.98 -0.65%
AREC 2026-02-23 13:01:092.98 2.97 -1.29%
AREC 2026-02-23 14:01:162.99 2.98 -0.65%
AREC 2026-02-23 15:01:063.03 3.02 0.65%
AREC 2026-02-23 17:01:093.12 3.01 1.94%
AREC 2026-02-23 18:01:053.09 3.00 1.99%
AREC 2026-02-23 21:01:340.00 0.00 1.99%
2026-02-24

AREC 2026-02-24 05:01:073.06 2.98 1.99%
AREC 2026-02-24 09:01:083.05 2.98 1.99%
AREC 2026-02-24 10:01:053.09 3.01 -0.66%
AREC 2026-02-24 11:01:013.12 3.11 1.99%
AREC 2026-02-24 12:01:063.18 3.17 3.97%
AREC 2026-02-24 13:01:113.17 3.16 3.64%
AREC 2026-02-24 14:01:333.20 3.19 4.64%
AREC 2026-02-24 15:01:313.24 3.23 5.96%
AREC 2026-02-24 16:01:423.21 3.20 4.97%
AREC 2026-02-24 17:01:213.21 3.15 3.97%
AREC 2026-02-24 18:01:203.22 3.15 3.91%
AREC 2026-02-24 21:01:280.00 0.00 3.91%
2026-02-25

AREC 2026-02-25 05:00:583.22 3.18 3.91%
AREC 2026-02-25 06:01:213.22 3.19 0.00%
AREC 2026-02-25 09:01:413.26 3.21 2.93%
AREC 2026-02-25 10:01:143.26 3.21 1.63%
AREC 2026-02-25 11:01:063.18 3.17 0.00%
AREC 2026-02-25 12:01:123.27 3.26 2.93%
AREC 2026-02-25 13:01:143.29 3.28 3.58%
AREC 2026-02-25 14:01:193.26 3.25 2.93%
AREC 2026-02-25 15:01:183.27 3.26 2.93%
AREC 2026-02-25 16:01:173.31 3.30 4.23%
AREC 2026-02-25 18:01:063.33 3.25 4.09%
AREC 2026-02-25 20:01:003.27 3.25 4.09%
AREC 2026-02-25 21:01:320.00 0.00 4.09%
2026-02-26

AREC 2026-02-26 05:00:573.35 3.30 4.09%
AREC 2026-02-26 06:01:073.35 3.18 1.57%
AREC 2026-02-26 07:01:043.35 3.26 1.57%
AREC 2026-02-26 08:01:033.31 3.20 0.63%
AREC 2026-02-26 09:00:593.31 3.25 0.63%
AREC 2026-02-26 10:01:013.31 3.25 0.31%
AREC 2026-02-26 11:01:003.18 3.17 -2.20%
AREC 2026-02-26 12:01:143.13 3.12 -3.77%
AREC 2026-02-26 13:01:053.08 3.07 -5.35%
AREC 2026-02-26 14:01:053.03 3.02 -6.92%
AREC 2026-02-26 15:01:073.08 3.07 -5.35%
AREC 2026-02-26 17:01:083.18 3.07 -5.35%
AREC 2026-02-26 18:01:593.17 3.07 -3.37%
AREC 2026-02-26 19:01:013.17 3.09 -3.68%
AREC 2026-02-26 20:01:073.12 3.09 -3.68%
AREC 2026-02-26 21:01:010.00 0.00 -3.68%
2026-02-27

AREC 2026-02-27 05:01:033.23 3.10 -3.68%
AREC 2026-02-27 07:01:153.23 3.08 -3.68%
AREC 2026-02-27 08:01:053.23 3.09 -3.68%
AREC 2026-02-27 09:00:593.22 3.08 0.31%
AREC 2026-02-27 10:01:063.15 2.92 0.31%
AREC 2026-02-27 11:00:573.04 3.03 -1.23%
AREC 2026-02-27 12:01:052.99 2.98 -2.45%
AREC 2026-02-27 13:01:073.01 3.00 -1.84%
AREC 2026-02-27 14:01:152.99 2.98 -2.45%
AREC 2026-02-27 15:01:002.98 2.97 -3.07%
AREC 2026-02-27 17:00:583.09 2.94 -2.45%
AREC 2026-02-27 18:01:133.08 2.94 -2.60%
AREC 2026-02-27 19:01:073.08 2.93 -2.60%
AREC 2026-02-27 20:01:143.01 2.99 -2.60%
AREC 2026-02-27 21:01:330.00 0.00 -2.60%
2026-03-02

AREC 2026-03-02 05:01:092.97 2.84 -0.65%
AREC 2026-03-02 06:01:102.99 2.85 -0.65%
AREC 2026-03-02 07:01:032.99 2.90 -2.60%
AREC 2026-03-02 08:01:342.98 2.90 -2.60%
AREC 2026-03-02 09:01:032.99 2.90 -2.60%
AREC 2026-03-02 10:01:082.92 2.85 -3.25%
AREC 2026-03-02 11:00:593.17 3.16 5.52%
AREC 2026-03-02 12:01:093.21 3.20 6.82%
AREC 2026-03-02 13:01:053.25 3.24 8.12%
AREC 2026-03-02 14:01:113.24 3.23 8.12%
AREC 2026-03-02 15:01:053.28 3.27 9.42%
AREC 2026-03-02 17:00:593.30 3.18 7.47%
AREC 2026-03-02 18:01:073.30 3.18 6.33%
AREC 2026-03-02 19:01:063.30 3.18 7.00%
AREC 2026-03-02 21:01:300.00 0.00 7.00%
2026-03-03

AREC 2026-03-03 05:01:023.16 3.08 -3.33%
AREC 2026-03-03 06:01:073.16 3.03 -4.00%
AREC 2026-03-03 08:01:053.11 3.10 -4.00%
AREC 2026-03-03 09:01:053.15 3.10 -1.67%
AREC 2026-03-03 10:01:093.15 3.04 -2.33%
AREC 2026-03-03 11:01:003.09 3.08 -3.67%
AREC 2026-03-03 12:01:123.10 3.09 -3.33%
AREC 2026-03-03 13:01:053.11 3.10 -3.00%
AREC 2026-03-03 14:01:093.10 3.09 -3.67%
AREC 2026-03-03 15:01:063.12 3.11 -2.67%
AREC 2026-03-03 16:01:103.14 3.13 -2.00%
AREC 2026-03-03 17:01:033.13 3.02 -3.00%
AREC 2026-03-03 18:01:063.13 3.10 -2.81%
AREC 2026-03-03 19:01:023.13 3.02 -3.13%
AREC 2026-03-03 20:01:093.10 3.02 -3.13%
AREC 2026-03-03 21:01:060.00 0.00 -3.13%
2026-03-04

AREC 2026-03-04 05:01:033.18 3.00 -3.13%
AREC 2026-03-04 06:01:063.17 3.00 -3.13%
AREC 2026-03-04 07:00:583.18 3.00 -3.13%
AREC 2026-03-04 08:01:063.18 3.11 -3.13%
AREC 2026-03-04 09:01:003.22 3.00 0.00%
AREC 2026-03-04 10:01:043.23 3.12 0.00%
AREC 2026-03-04 11:01:013.07 3.06 -0.94%
AREC 2026-03-04 12:01:043.28 3.27 5.63%
AREC 2026-03-04 13:01:043.22 3.21 3.75%
AREC 2026-03-04 14:01:093.24 3.23 4.38%
AREC 2026-03-04 15:01:013.27 3.26 5.31%
AREC 2026-03-04 16:01:083.29 3.28 5.94%
AREC 2026-03-04 17:01:033.33 3.16 3.75%
AREC 2026-03-04 17:45:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828026014693/0001628280-26-014693-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-03-04 18:01:063.33 3.22 3.54%
AREC 2026-03-04 19:01:013.30 3.16 3.86%
AREC 2026-03-04 21:01:050.00 0.00 3.86%
2026-03-05

AREC 2026-03-05 05:01:033.25 3.20 3.86%
AREC 2026-03-05 06:01:103.25 3.04 -1.29%
AREC 2026-03-05 07:01:013.25 3.18 -1.29%
AREC 2026-03-05 08:01:073.25 3.18 -0.96%
AREC 2026-03-05 09:00:593.25 3.15 -1.29%
AREC 2026-03-05 10:01:053.25 3.18 -0.96%
AREC 2026-03-05 11:00:583.27 3.25 1.61%
AREC 2026-03-05 12:01:053.20 3.19 -0.64%
AREC 2026-03-05 13:01:013.21 3.20 -0.32%
AREC 2026-03-05 14:01:153.10 3.09 -3.86%
AREC 2026-03-05 15:01:073.12 3.11 -3.22%
AREC 2026-03-05 17:01:133.28 3.25 1.61%
AREC 2026-03-05 18:01:013.29 3.25 0.93%
AREC 2026-03-05 19:00:553.28 3.25 0.93%
AREC 2026-03-05 20:01:033.26 3.13 0.93%
AREC 2026-03-05 21:01:090.00 0.00 0.93%
2026-03-06

AREC 2026-03-06 05:01:043.30 3.00 0.93%
AREC 2026-03-06 06:01:353.30 3.02 -1.55%
AREC 2026-03-06 08:01:313.30 3.03 -1.55%
AREC 2026-03-06 09:01:243.28 3.03 -1.55%
AREC 2026-03-06 10:01:293.20 3.17 -1.55%
AREC 2026-03-06 11:01:293.19 3.18 -1.86%
AREC 2026-03-06 12:01:223.26 3.25 0.31%
AREC 2026-03-06 13:01:173.28 3.27 0.93%
AREC 2026-03-06 14:01:283.29 3.28 1.24%
AREC 2026-03-06 15:01:243.36 3.35 3.42%
AREC 2026-03-06 16:01:513.28 3.27 0.93%
AREC 2026-03-06 17:01:533.48 3.13 -2.48%
AREC 2026-03-06 18:02:443.27 3.13 -1.53%
AREC 2026-03-06 19:01:583.27 3.14 -1.84%
AREC 2026-03-06 20:02:093.27 3.16 -2.15%
AREC 2026-03-06 21:02:220.00 0.00 -2.76%
2026-03-09

AREC 2026-03-09 04:02:113.43 3.10 -2.76%
AREC 2026-03-09 05:01:253.30 3.14 -2.76%
AREC 2026-03-09 06:01:413.30 3.15 0.31%
AREC 2026-03-09 07:01:323.30 3.10 -0.92%
AREC 2026-03-09 08:01:213.11 3.06 -1.23%
AREC 2026-03-09 09:01:213.11 3.07 -1.23%
AREC 2026-03-09 10:01:333.07 3.06 -1.84%
AREC 2026-03-09 11:01:243.17 3.16 0.92%
AREC 2026-03-09 12:02:033.23 3.22 2.76%
AREC 2026-03-09 14:01:403.22 3.21 2.76%
AREC 2026-03-09 15:01:253.21 3.20 2.15%
AREC 2026-03-09 16:01:373.30 3.25 4.60%
AREC 2026-03-09 17:01:493.28 3.10 4.78%
AREC 2026-03-09 18:01:543.28 3.11 4.78%
AREC 2026-03-09 20:10:040.00 0.00 4.14%
2026-03-10

AREC 2026-03-10 04:01:183.30 3.10 4.14%
AREC 2026-03-10 05:01:123.30 3.13 4.14%
AREC 2026-03-10 06:01:353.30 3.13 0.96%
AREC 2026-03-10 07:01:163.30 3.15 0.64%
AREC 2026-03-10 10:02:403.43 3.42 5.10%
AREC 2026-03-10 11:01:093.45 3.44 5.73%
AREC 2026-03-10 12:01:323.49 3.48 7.01%
AREC 2026-03-10 13:02:213.56 3.55 9.24%
AREC 2026-03-10 14:01:373.48 3.47 6.37%
AREC 2026-03-10 15:02:203.43 3.42 5.10%
AREC 2026-03-10 16:01:263.50 3.32 5.73%
AREC 2026-03-10 16:43:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1440799/000147793226001284/0001477932-26-001284-index.htm
10-Q - MMEX Resources Corp (0001440799) (Filer)
AREC 2026-03-10 17:01:213.55 3.45 5.49%
AREC 2026-03-10 18:01:403.46 3.45 5.49%
AREC 2026-03-10 19:01:203.55 3.45 5.49%
AREC 2026-03-10 20:01:300.00 0.00 5.49%
2026-03-11

AREC 2026-03-11 04:01:193.50 3.40 1.52%
AREC 2026-03-11 05:01:143.49 3.40 1.52%
AREC 2026-03-11 06:01:243.49 3.40 0.00%
AREC 2026-03-11 09:01:203.44 3.40 -0.30%
AREC 2026-03-11 10:01:203.47 3.46 0.91%
AREC 2026-03-11 11:01:133.49 3.48 0.91%
AREC 2026-03-11 12:01:203.40 3.39 -1.52%
AREC 2026-03-11 13:01:233.44 3.43 -0.30%
AREC 2026-03-11 14:01:203.43 3.42 -0.61%
AREC 2026-03-11 15:01:253.42 3.41 -0.91%
AREC 2026-03-11 16:01:153.49 3.35 0.91%
AREC 2026-03-11 17:01:283.48 3.35 0.87%
AREC 2026-03-11 19:01:233.49 3.35 0.87%
AREC 2026-03-11 20:02:040.00 0.00 -2.90%
2026-03-12

AREC 2026-03-12 04:01:403.49 3.38 -2.90%
AREC 2026-03-12 05:01:183.46 3.38 -0.58%
AREC 2026-03-12 07:01:193.45 3.32 -2.61%
AREC 2026-03-12 08:01:183.41 3.32 -2.03%
AREC 2026-03-12 09:01:133.49 3.32 0.29%
AREC 2026-03-12 10:01:213.38 3.37 -2.61%
AREC 2026-03-12 10:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426002177/0001654954-26-002177-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2026-03-12 11:01:183.23 3.22 -6.96%
AREC 2026-03-12 12:01:213.35 3.34 -3.77%
AREC 2026-03-12 13:01:203.41 3.40 -1.74%
AREC 2026-03-12 14:01:183.37 3.36 -2.90%
AREC 2026-03-12 15:01:143.32 3.31 -4.06%
AREC 2026-03-12 16:01:433.30 3.24 -5.80%
AREC 2026-03-12 17:01:283.35 3.22 -5.19%
AREC 2026-03-12 18:01:313.35 3.23 -5.19%
AREC 2026-03-12 20:01:290.00 0.00 -5.19%
2026-03-13

AREC 2026-03-13 04:01:263.39 3.24 -5.19%
AREC 2026-03-13 05:01:213.35 3.26 -5.19%
AREC 2026-03-13 06:01:223.34 3.26 -5.19%
AREC 2026-03-13 07:01:203.38 3.26 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.