2025-11-04
|
| AREC | 2025-11-04 17:01:24 | | 3.97 | 3.88 | -1.56% |
| AREC | 2025-11-04 18:01:28 | | 3.97 | 3.89 | -2.50% |
| AREC | 2025-11-04 19:01:33 | | 3.95 | 3.88 | -2.50% |
| AREC | 2025-11-04 20:02:40 | | 3.98 | 3.90 | -3.00% |
2025-11-05
|
| AREC | 2025-11-05 05:01:22 | | 3.93 | 3.91 | -3.00% |
| AREC | 2025-11-05 06:01:27 | | 3.98 | 3.96 | 0.75% |
| AREC | 2025-11-05 07:01:20 | | 3.97 | 3.94 | 0.25% |
| AREC | 2025-11-05 08:01:41 | | 3.96 | 3.94 | 0.00% |
| AREC | 2025-11-05 09:01:21 | | 4.01 | 3.94 | 1.25% |
| AREC | 2025-11-05 10:01:29 | | 4.04 | 4.00 | 2.25% |
| AREC | 2025-11-05 11:01:16 | | 3.87 | 3.86 | -2.00% |
| AREC | 2025-11-05 12:01:16 | | 4.02 | 4.00 | 2.00% |
| AREC | 2025-11-05 13:01:12 | | 3.97 | 3.96 | 0.75% |
| AREC | 2025-11-05 14:01:18 | | 3.94 | 3.93 | -0.50% |
| AREC | 2025-11-05 15:01:23 | | 3.77 | 3.75 | -4.50% |
| AREC | 2025-11-05 16:01:31 | | 3.76 | 3.75 | -4.50% |
| AREC | 2025-11-05 17:01:16 | | 3.73 | 3.71 | -6.00% |
| AREC | 2025-11-05 18:06:12 | | 3.74 | 3.69 | -6.58% |
| AREC | 2025-11-05 19:01:20 | | 3.72 | 3.66 | -6.33% |
| AREC | 2025-11-05 20:08:09 | | 3.68 | 3.66 | -6.84% |
| AREC | 2025-11-05 21:01:58 | | 0.00 | 0.00 | -6.33% |
2025-11-06
|
| AREC | 2025-11-06 05:01:21 | | 3.85 | 3.69 | -6.33% |
| AREC | 2025-11-06 06:01:21 | | 3.85 | 3.81 | 3.29% |
| AREC | 2025-11-06 07:01:27 | | 3.87 | 3.81 | 3.29% |
| AREC | 2025-11-06 08:01:19 | | 3.78 | 3.75 | 1.77% |
| AREC | 2025-11-06 09:01:10 | | 3.84 | 3.80 | 2.78% |
| AREC | 2025-11-06 10:01:19 | | 3.82 | 3.78 | 2.78% |
| AREC | 2025-11-06 11:01:14 | | 3.50 | 3.49 | -5.32% |
| AREC | 2025-11-06 12:01:16 | | 3.44 | 3.43 | -6.84% |
| AREC | 2025-11-06 13:01:17 | | 3.53 | 3.52 | -4.30% |
| AREC | 2025-11-06 14:01:27 | | 3.55 | 3.54 | -3.80% |
| AREC | 2025-11-06 15:01:32 | | 3.63 | 3.62 | -2.03% |
| AREC | 2025-11-06 16:01:20 | | 3.66 | 3.65 | -1.01% |
| AREC | 2025-11-06 17:01:19 | | 3.66 | 3.53 | -2.53% |
| AREC | 2025-11-06 18:01:23 | | 3.70 | 3.53 | -2.70% |
| AREC | 2025-11-06 19:01:20 | | 3.53 | 3.45 | -5.39% |
| AREC | 2025-11-06 20:01:25 | | 3.58 | 3.45 | -2.70% |
| AREC | 2025-11-06 21:01:46 | | 0.00 | 0.00 | -3.50% |
| AREC | 2025-11-06 22:01:45 | | 3.58 | 3.45 | -2.70% |
2025-11-07
|
| AREC | 2025-11-07 05:01:23 | | 3.70 | 3.52 | -2.70% |
| AREC | 2025-11-07 06:01:29 | | 3.70 | 3.47 | -2.70% |
| AREC | 2025-11-07 07:01:30 | | 3.58 | 3.47 | 0.00% |
| AREC | 2025-11-07 08:01:19 | | 3.49 | 3.47 | -2.96% |
| AREC | 2025-11-07 09:01:20 | | 3.60 | 3.41 | -1.35% |
| AREC | 2025-11-07 10:01:29 | | 3.55 | 3.41 | -3.23% |
| AREC | 2025-11-07 11:01:15 | | 3.70 | 3.69 | 2.96% |
| AREC | 2025-11-07 12:01:17 | | 3.88 | 3.87 | 7.28% |
| AREC | 2025-11-07 13:01:16 | | 3.89 | 3.88 | 7.82% |
| AREC | 2025-11-07 14:01:41 | | 3.91 | 3.90 | 8.36% |
| AREC | 2025-11-07 15:01:26 | | 4.06 | 4.05 | 12.40% |
| AREC | 2025-11-07 16:01:26 | | 4.11 | 4.09 | 13.21% |
| AREC | 2025-11-07 17:01:27 | | 4.08 | 4.00 | 10.78% |
| AREC | 2025-11-07 18:01:27 | | 4.12 | 4.00 | 11.91% |
| AREC | 2025-11-07 19:01:23 | | 4.12 | 4.03 | 12.19% |
| AREC | 2025-11-07 20:01:26 | | 4.12 | 4.05 | 12.74% |
| AREC | 2025-11-07 22:01:59 | | 0.00 | 0.00 | 13.02% |
2025-11-10
|
| AREC | 2025-11-10 05:01:30 | | 4.40 | 0.00 | 8.31% |
| AREC | 2025-11-10 06:01:37 | | 4.17 | 4.13 | 3.60% |
| AREC | 2025-11-10 07:01:33 | | 4.16 | 4.13 | 4.43% |
| AREC | 2025-11-10 08:01:26 | | 4.13 | 4.09 | 3.05% |
| AREC | 2025-11-10 09:01:29 | | 4.20 | 4.13 | 4.71% |
| AREC | 2025-11-10 10:01:23 | | 4.25 | 4.05 | 4.71% |
| AREC | 2025-11-10 11:01:25 | | 4.08 | 4.07 | 2.22% |
| AREC | 2025-11-10 12:01:24 | | 3.93 | 3.92 | -2.22% |
| AREC | 2025-11-10 13:01:22 | | 4.02 | 4.00 | 0.00% |
| AREC | 2025-11-10 14:01:28 | | 4.13 | 4.12 | 3.60% |
| AREC | 2025-11-10 15:01:23 | | 4.07 | 4.05 | 1.66% |
| AREC | 2025-11-10 16:01:46 | | 4.11 | 4.09 | 3.05% |
| AREC | 2025-11-10 17:01:35 | | 4.24 | 4.09 | 4.16% |
| AREC | 2025-11-10 18:01:33 | | 4.20 | 4.05 | 3.24% |
| AREC | 2025-11-10 20:01:30 | | 4.17 | 4.05 | 3.24% |
| AREC | 2025-11-10 21:01:52 | | 0.00 | 0.00 | 3.24% |
2025-11-11
|
| AREC | 2025-11-11 05:01:29 | | 4.29 | 4.05 | 3.24% |
| AREC | 2025-11-11 06:01:35 | | 4.29 | 4.07 | -0.75% |
| AREC | 2025-11-11 08:01:34 | | 4.20 | 4.07 | -0.25% |
| AREC | 2025-11-11 09:01:51 | | 4.15 | 4.07 | 0.00% |
| AREC | 2025-11-11 10:01:29 | | 4.17 | 4.07 | -2.00% |
| AREC | 2025-11-11 11:01:18 | | 4.16 | 4.15 | 0.00% |
| AREC | 2025-11-11 12:01:26 | | 3.97 | 3.96 | -4.49% |
| AREC | 2025-11-11 13:01:28 | | 3.94 | 3.93 | -5.24% |
| AREC | 2025-11-11 15:01:26 | | 3.91 | 3.90 | -6.23% |
| AREC | 2025-11-11 16:01:25 | | 3.85 | 3.84 | -7.48% |
| AREC | 2025-11-11 17:01:20 | | 3.94 | 3.87 | -7.73% |
| AREC | 2025-11-11 18:01:48 | | 3.94 | 3.85 | -6.99% |
| AREC | 2025-11-11 19:01:38 | | 3.94 | 3.88 | -6.75% |
| AREC | 2025-11-11 20:01:22 | | 3.94 | 3.86 | -6.51% |
| AREC | 2025-11-11 21:01:53 | | 0.00 | 0.00 | -6.51% |
2025-11-12
|
| AREC | 2025-11-12 05:01:27 | | 3.94 | 3.85 | -6.51% |
| AREC | 2025-11-12 06:01:27 | | 3.94 | 3.90 | -6.51% |
| AREC | 2025-11-12 08:01:23 | | 4.00 | 3.85 | 1.69% |
| AREC | 2025-11-12 09:01:18 | | 3.90 | 3.86 | 0.48% |
| AREC | 2025-11-12 10:01:25 | | 3.90 | 3.85 | 0.48% |
| AREC | 2025-11-12 11:01:14 | | 3.82 | 3.81 | -0.24% |
| AREC | 2025-11-12 12:01:19 | | 3.65 | 3.64 | -4.34% |
| AREC | 2025-11-12 13:01:16 | | 3.68 | 3.67 | -3.61% |
| AREC | 2025-11-12 14:01:23 | | 3.71 | 3.70 | -2.89% |
| AREC | 2025-11-12 16:01:24 | | 3.68 | 3.67 | -3.61% |
| AREC | 2025-11-12 17:01:23 | | 3.72 | 3.61 | -3.86% |
| AREC | 2025-11-12 18:01:23 | | 3.74 | 3.66 | -3.39% |
| AREC | 2025-11-12 19:01:19 | | 3.65 | 3.58 | -4.69% |
| AREC | 2025-11-12 20:01:22 | | 3.63 | 3.58 | -5.21% |
| AREC | 2025-11-12 21:01:34 | | 0.00 | 0.00 | -5.73% |
| AREC | 2025-11-12 22:01:49 | | 3.63 | 3.58 | -5.21% |
2025-11-13
|
| AREC | 2025-11-13 05:01:27 | | 4.61 | 3.63 | -5.21% |
| AREC | 2025-11-13 06:01:31 | | 3.70 | 3.68 | 1.04% |
| AREC | 2025-11-13 07:01:13 | | 3.69 | 3.68 | 0.78% |
| AREC | 2025-11-13 08:01:21 | | 3.69 | 3.65 | 0.52% |
| AREC | 2025-11-13 09:01:18 | | 3.85 | 3.65 | 0.00% |
| AREC | 2025-11-13 10:01:24 | | 3.81 | 3.57 | -2.34% |
| AREC | 2025-11-13 11:01:19 | | 3.69 | 3.68 | 0.52% |
| AREC | 2025-11-13 12:01:26 | | 3.64 | 3.63 | -0.52% |
| AREC | 2025-11-13 13:01:22 | | 3.57 | 3.56 | -2.34% |
| AREC | 2025-11-13 14:01:35 | | 3.56 | 3.55 | -2.60% |
| AREC | 2025-11-13 15:01:35 | | 3.37 | 3.36 | -7.55% |
| AREC | 2025-11-13 16:01:34 | | 3.34 | 3.33 | -8.59% |
| AREC | 2025-11-13 17:01:22 | | 3.38 | 3.27 | -9.38% |
| AREC | 2025-11-13 18:01:26 | | 3.29 | 3.25 | -10.90% |
| AREC | 2025-11-13 19:01:20 | | 3.29 | 3.20 | -11.99% |
| AREC | 2025-11-13 20:01:22 | | 3.29 | 3.20 | -10.08% |
| AREC | 2025-11-13 21:01:47 | | 0.00 | 0.00 | -10.35% |
2025-11-14
|
| AREC | 2025-11-14 05:01:17 | | 3.35 | 3.20 | -10.35% |
| AREC | 2025-11-14 06:01:34 | | 3.33 | 3.20 | 0.82% |
| AREC | 2025-11-14 07:01:20 | | 3.50 | 3.20 | 0.82% |
| AREC | 2025-11-14 08:01:28 | | 3.25 | 3.02 | -1.36% |
| AREC | 2025-11-14 09:01:24 | | 2.98 | 2.94 | -9.26% |
| AREC | 2025-11-14 10:01:31 | | 2.78 | 2.75 | -14.44% |
| AREC | 2025-11-14 11:01:14 | | 3.28 | 3.26 | -0.27% |
| AREC | 2025-11-14 12:01:14 | | 3.31 | 3.30 | 0.54% |
| AREC | 2025-11-14 13:01:20 | | 3.24 | 3.23 | -1.36% |
| AREC | 2025-11-14 14:01:29 | | 3.14 | 3.13 | -4.09% |
| AREC | 2025-11-14 15:01:31 | | 3.10 | 3.09 | -5.18% |
| AREC | 2025-11-14 16:01:41 | | 3.11 | 3.10 | -4.90% |
| AREC | 2025-11-14 17:01:33 | | 3.10 | 3.00 | -7.36% |
| AREC | 2025-11-14 18:01:29 | | 3.10 | 3.02 | -6.97% |
| AREC | 2025-11-14 18:01:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225008333/0001477932-25-008333-index.htm
10-Q - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-11-14 19:01:43 | | 3.10 | 3.03 | -6.97% |
| AREC | 2025-11-14 20:01:44 | | 3.10 | 3.05 | -7.27% |
| AREC | 2025-11-14 21:02:08 | | 0.00 | 0.00 | -6.06% |
2025-11-17
|
| AREC | 2025-11-17 05:01:21 | | 3.47 | 3.12 | -6.06% |
| AREC | 2025-11-17 06:01:26 | | 3.23 | 3.02 | 3.94% |
| AREC | 2025-11-17 07:01:18 | | 3.23 | 3.05 | 2.73% |
| AREC | 2025-11-17 08:01:23 | | 3.10 | 3.02 | 2.73% |
| AREC | 2025-11-17 09:01:16 | | 3.15 | 3.03 | 2.73% |
| AREC | 2025-11-17 10:01:20 | | 3.02 | 3.00 | 0.00% |
| AREC | 2025-11-17 11:01:10 | | 3.02 | 3.01 | 0.00% |
| AREC | 2025-11-17 12:01:18 | | 3.00 | 2.99 | -0.61% |
| AREC | 2025-11-17 13:01:20 | | 3.14 | 3.13 | 3.94% |
| AREC | 2025-11-17 14:01:39 | | 3.03 | 3.02 | 0.61% |
| AREC | 2025-11-17 15:01:21 | | 2.95 | 2.94 | -1.82% |
| AREC | 2025-11-17 17:02:11 | | 3.17 | 3.13 | 3.33% |
| AREC | 2025-11-17 18:01:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225008406/0001477932-25-008406-index.htm
10-Q/A - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-11-17 18:01:25 | | 3.17 | 2.99 | 4.30% |
| AREC | 2025-11-17 19:01:27 | | 3.17 | 2.99 | 4.97% |
| AREC | 2025-11-17 21:02:10 | | 0.00 | 0.00 | 4.97% |
2025-11-18
|
| AREC | 2025-11-18 05:01:24 | | 3.15 | 2.76 | 4.97% |
| AREC | 2025-11-18 06:01:30 | | 3.07 | 2.76 | 4.97% |
| AREC | 2025-11-18 11:01:32 | | 3.40 | 3.39 | 8.94% |
| AREC | 2025-11-18 13:01:19 | | 3.49 | 3.48 | 12.25% |
| AREC | 2025-11-18 14:01:18 | | 3.61 | 3.60 | 15.89% |
| AREC | 2025-11-18 15:01:23 | | 3.60 | 3.59 | 15.89% |
| AREC | 2025-11-18 16:01:21 | | 3.65 | 3.64 | 17.22% |
| AREC | 2025-11-18 17:01:27 | | 3.60 | 3.55 | 13.91% |
| AREC | 2025-11-18 18:01:20 | | 3.54 | 3.53 | 13.42% |
| AREC | 2025-11-18 19:01:28 | | 3.55 | 3.50 | 13.42% |
| AREC | 2025-11-18 20:01:29 | | 3.55 | 3.50 | 12.46% |
| AREC | 2025-11-18 21:02:58 | | 0.00 | 0.00 | 12.14% |
| AREC | 2025-11-18 22:01:22 | | 3.55 | 3.50 | 12.46% |
2025-11-19
|
| AREC | 2025-11-19 05:01:30 | | 4.05 | 3.30 | 12.46% |
| AREC | 2025-11-19 06:01:16 | | 3.89 | 3.55 | 0.64% |
| AREC | 2025-11-19 06:28:48
| American Resources Corporation (AREC) Shareholder/Analyst Call Transcript |
| AREC | 2025-11-19 07:01:21 | | 3.80 | 3.59 | 1.60% |
| AREC | 2025-11-19 08:01:20 | | 3.80 | 3.54 | 1.60% |
| AREC | 2025-11-19 09:01:18 | | 3.76 | 3.62 | 2.88% |
| AREC | 2025-11-19 10:01:16 | | 3.79 | 3.75 | 6.71% |
| AREC | 2025-11-19 11:01:21 | | 3.44 | 3.43 | -3.19% |
| AREC | 2025-11-19 12:01:18 | | 3.24 | 3.23 | -9.27% |
| AREC | 2025-11-19 13:01:23 | | 3.16 | 3.15 | -11.82% |
| AREC | 2025-11-19 14:01:19 | | 3.20 | 3.19 | -10.54% |
| AREC | 2025-11-19 15:01:25 | | 3.14 | 3.13 | -12.46% |
| AREC | 2025-11-19 16:01:25 | | 3.17 | 3.16 | -11.82% |
| AREC | 2025-11-19 17:01:21 | | 3.08 | 3.06 | -14.38% |
| AREC | 2025-11-19 18:01:24 | | 3.17 | 3.15 | -11.02% |
| AREC | 2025-11-19 19:01:28 | | 3.28 | 3.13 | -11.02% |
| AREC | 2025-11-19 20:01:42 | | 3.28 | 3.15 | -11.02% |
| AREC | 2025-11-19 21:02:38 | | 0.00 | 0.00 | -11.02% |
2025-11-20
|
| AREC | 2025-11-20 05:01:16 | | 3.23 | 3.08 | -11.02% |
| AREC | 2025-11-20 06:01:15 | | 3.23 | 3.09 | -11.02% |
| AREC | 2025-11-20 08:01:19 | | 3.23 | 3.08 | -11.02% |
| AREC | 2025-11-20 09:01:29 | | 3.23 | 3.08 | 1.98% |
| AREC | 2025-11-20 10:01:21 | | 3.52 | 3.18 | 4.80% |
| AREC | 2025-11-20 11:01:27 | | 3.15 | 3.14 | 1.98% |
| AREC | 2025-11-20 12:01:13 | | 2.94 | 2.93 | -3.95% |
| AREC | 2025-11-20 13:01:33 | | 2.74 | 2.73 | -9.32% |
| AREC | 2025-11-20 14:01:23 | | 2.70 | 2.69 | -11.02% |
| AREC | 2025-11-20 15:01:31 | | 2.67 | 2.66 | -11.58% |
| AREC | 2025-11-20 16:01:31 | | 2.66 | 2.65 | -12.15% |
| AREC | 2025-11-20 17:01:36 | | 2.62 | 2.54 | -14.69% |
| AREC | 2025-11-20 18:01:47 | | 2.62 | 2.57 | -15.58% |
| AREC | 2025-11-20 19:02:00 | | 2.62 | 2.54 | -16.56% |
| AREC | 2025-11-20 20:01:49 | | 2.62 | 2.54 | -16.88% |
| AREC | 2025-11-20 21:02:16 | | 0.00 | 0.00 | 0.32% |
2025-11-21
|
| AREC | 2025-11-21 05:01:39 | | 2.80 | 2.00 | 0.32% |
| AREC | 2025-11-21 06:01:46 | | 2.55 | 2.31 | 0.32% |
| AREC | 2025-11-21 07:01:36 | | 2.65 | 2.50 | -0.97% |
| AREC | 2025-11-21 08:01:27 | | 2.53 | 2.40 | -0.32% |
| AREC | 2025-11-21 09:01:34 | | 2.55 | 2.54 | 0.00% |
| AREC | 2025-11-21 10:02:31 | | 2.65 | 2.60 | 2.60% |
| AREC | 2025-11-21 11:01:23 | | 2.64 | 2.63 | 3.25% |
| AREC | 2025-11-21 12:01:18 | | 2.58 | 2.57 | 1.30% |
| AREC | 2025-11-21 13:01:34 | | 2.67 | 2.66 | 4.22% |
| AREC | 2025-11-21 14:01:20 | | 2.72 | 2.71 | 5.84% |
| AREC | 2025-11-21 15:01:44 | | 2.70 | 2.69 | 5.19% |
| AREC | 2025-11-21 16:01:31 | | 2.81 | 2.80 | 8.77% |
| AREC | 2025-11-21 17:01:33 | | 2.73 | 2.65 | 4.55% |
| AREC | 2025-11-21 18:01:24 | | 2.77 | 2.72 | 8.24% |
| AREC | 2025-11-21 18:15:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225008556/0001477932-25-008556-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2025-11-21 19:01:32 | | 2.74 | 2.68 | 8.24% |
| AREC | 2025-11-21 20:01:15 | | 2.75 | 2.68 | 7.84% |
| AREC | 2025-11-21 21:02:59 | | 0.00 | 0.00 | 8.24% |
2025-11-24
|
| AREC | 2025-11-24 05:01:23 | | 2.74 | 2.70 | 8.24% |
| AREC | 2025-11-24 06:01:28 | | 2.74 | 2.70 | 1.57% |
| AREC | 2025-11-24 07:01:31 | | 2.70 | 2.68 | 0.78% |
| AREC | 2025-11-24 08:01:28 | | 2.70 | 2.67 | 0.78% |
| AREC | 2025-11-24 09:01:21 | | 2.74 | 2.72 | 1.57% |
| AREC | 2025-11-24 10:01:18 | | 2.72 | 2.70 | 1.57% |
| AREC | 2025-11-24 11:01:21 | | 2.61 | 2.60 | -2.35% |
| AREC | 2025-11-24 12:01:21 | | 2.62 | 2.61 | -1.96% |
| AREC | 2025-11-24 13:01:22 | | 2.64 | 2.63 | -1.18% |
| AREC | 2025-11-24 14:04:07 | | 2.74 | 2.73 | 2.75% |
| AREC | 2025-11-24 15:01:28 | | 2.75 | 2.74 | 3.14% |
| AREC | 2025-11-24 17:01:48 | | 2.87 | 2.85 | 7.45% |
| AREC | 2025-11-24 18:01:30 | | 2.87 | 2.84 | 5.60% |
| AREC | 2025-11-24 19:01:25 | | 2.85 | 2.77 | 6.34% |
| AREC | 2025-11-24 20:01:36 | | 2.84 | 2.77 | 6.34% |
| AREC | 2025-11-24 21:01:43 | | 0.00 | 0.00 | 6.34% |
2025-11-25
|
| AREC | 2025-11-25 05:01:27 | | 3.00 | 2.45 | 6.34% |
| AREC | 2025-11-25 06:01:59 | | 3.00 | 2.70 | 6.34% |
| AREC | 2025-11-25 07:01:27 | | 3.00 | 2.70 | -0.75% |
| AREC | 2025-11-25 08:01:29 | | 3.00 | 2.70 | -1.12% |
| AREC | 2025-11-25 10:01:29 | | 3.00 | 2.80 | -0.75% |
| AREC | 2025-11-25 11:01:28 | | 2.60 | 2.59 | -8.58% |
| AREC | 2025-11-25 14:01:24 | | 2.61 | 2.60 | -8.21% |
| AREC | 2025-11-25 16:01:29 | | 2.69 | 2.68 | -5.22% |
| AREC | 2025-11-25 17:01:26 | | 2.65 | 2.60 | -6.72% |
| AREC | 2025-11-25 18:01:16 | | 2.69 | 2.60 | -5.99% |
| AREC | 2025-11-25 19:01:07 | | 2.64 | 2.60 | -7.04% |
| AREC | 2025-11-25 20:01:13 | | 2.64 | 2.58 | -7.04% |
| AREC | 2025-11-25 21:01:46 | | 0.00 | 0.00 | -7.04% |
2025-11-26
|
| AREC | 2025-11-26 05:01:19 | | 3.00 | 2.40 | -7.04% |
| AREC | 2025-11-26 06:01:24 | | 2.90 | 2.65 | 0.70% |
| AREC | 2025-11-26 07:01:13 | | 2.90 | 2.66 | 1.06% |
| AREC | 2025-11-26 08:01:24 | | 2.90 | 2.66 | 0.70% |
| AREC | 2025-11-26 09:01:16 | | 2.99 | 2.64 | 2.82% |
| AREC | 2025-11-26 10:01:21 | | 2.90 | 2.68 | 2.82% |
| AREC | 2025-11-26 11:01:20 | | 2.63 | 2.62 | -0.70% |
| AREC | 2025-11-26 12:01:17 | | 2.66 | 2.65 | 0.70% |
| AREC | 2025-11-26 13:01:38 | | 2.63 | 2.62 | -0.70% |
| AREC | 2025-11-26 14:01:25 | | 2.61 | 2.60 | -1.41% |
| AREC | 2025-11-26 15:01:20 | | 2.60 | 2.59 | -1.41% |
| AREC | 2025-11-26 16:01:25 | | 2.63 | 2.62 | -0.70% |
| AREC | 2025-11-26 17:01:24 | | 2.67 | 2.60 | -0.70% |
| AREC | 2025-11-26 18:01:32 | | 2.65 | 2.60 | 0.75% |
| AREC | 2025-11-26 19:01:40 | | 2.67 | 2.62 | 0.75% |
| AREC | 2025-11-26 20:01:27 | | 2.67 | 2.65 | -0.75% |
| AREC | 2025-11-26 21:01:54 | | 0.00 | 0.00 | 0.00% |
2025-11-27
|
| AREC | 2025-11-27 19:01:23 | | 2.67 | 2.60 | 0.00% |
| AREC | 2025-11-27 21:01:46 | | 0.00 | 0.00 | 0.00% |
2025-11-28
|
| AREC | 2025-11-28 05:01:24 | | 2.75 | 2.63 | 0.00% |
| AREC | 2025-11-28 07:01:17 | | 2.75 | 2.63 | 1.13% |
| AREC | 2025-11-28 09:01:13 | | 2.70 | 2.63 | 3.40% |
| AREC | 2025-11-28 10:01:19 | | 2.70 | 2.66 | 1.89% |
| AREC | 2025-11-28 11:01:15 | | 2.67 | 2.66 | 1.89% |
| AREC | 2025-11-28 12:01:16 | | 2.71 | 2.70 | 3.40% |
| AREC | 2025-11-28 13:01:18 | | 2.78 | 2.77 | 6.42% |
| AREC | 2025-11-28 14:01:24 | | 2.82 | 2.75 | 6.42% |
| AREC | 2025-11-28 15:01:21 | | 2.82 | 2.75 | 6.49% |
| AREC | 2025-11-28 16:01:19 | | 2.82 | 2.74 | -0.38% |
| AREC | 2025-11-28 18:01:17 | | 0.00 | 0.00 | 7.25% |
2025-12-01
|
| AREC | 2025-12-01 05:01:17 | | 2.80 | 2.72 | 7.25% |
| AREC | 2025-12-01 06:01:21 | | 2.80 | 2.71 | 0.38% |
| AREC | 2025-12-01 07:01:14 | | 2.78 | 2.74 | 0.38% |
| AREC | 2025-12-01 08:01:18 | | 2.75 | 2.74 | -1.15% |
| AREC | 2025-12-01 09:01:17 | | 2.69 | 2.63 | -3.05% |
| AREC | 2025-12-01 10:01:20 | | 2.78 | 2.68 | -2.67% |
| AREC | 2025-12-01 11:01:15 | | 2.93 | 2.92 | 6.11% |
| AREC | 2025-12-01 12:01:19 | | 2.81 | 2.80 | 1.15% |
| AREC | 2025-12-01 13:01:21 | | 2.84 | 2.83 | 2.29% |
| AREC | 2025-12-01 14:01:32 | | 2.83 | 2.82 | 2.29% |
| AREC | 2025-12-01 15:01:20 | | 2.89 | 2.88 | 4.58% |
| AREC | 2025-12-01 16:01:29 | | 2.87 | 2.86 | 3.82% |
| AREC | 2025-12-01 17:01:25 | | 2.87 | 2.82 | 2.67% |
| AREC | 2025-12-01 17:45:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390025116742/0001213900-25-116742-index.htm
8-K - American Clean Resources Group, Inc. (0000773717) (Filer) |
| AREC | 2025-12-01 18:01:29 | | 2.86 | 2.83 | 2.16% |
| AREC | 2025-12-01 20:01:24 | | 2.86 | 2.80 | 1.80% |
| AREC | 2025-12-01 21:01:55 | | 0.00 | 0.00 | 1.08% |
2025-12-02
|
| AREC | 2025-12-02 05:01:15 | | 3.40 | 2.76 | 1.08% |
| AREC | 2025-12-02 06:01:32 | | 3.08 | 2.76 | -0.72% |
| AREC | 2025-12-02 07:01:42 | | 2.97 | 2.79 | -2.52% |
| AREC | 2025-12-02 08:01:27 | | 2.97 | 2.79 | 0.00% |
| AREC | 2025-12-02 09:01:20 | | 2.97 | 2.82 | 0.00% |
| AREC | 2025-12-02 10:01:24 | | 2.85 | 2.84 | 0.00% |
| AREC | 2025-12-02 11:01:19 | | 2.79 | 2.78 | -1.80% |
| AREC | 2025-12-02 13:01:20 | | 2.74 | 2.73 | -3.24% |
| AREC | 2025-12-02 14:01:14 | | 2.78 | 2.77 | -1.80% |
| AREC | 2025-12-02 15:01:23 | | 2.79 | 2.78 | -1.80% |
| AREC | 2025-12-02 16:01:21 | | 2.83 | 2.82 | 0.00% |
| AREC | 2025-12-02 17:01:25 | | 2.87 | 2.81 | 1.08% |
| AREC | 2025-12-02 18:01:16 | | 2.85 | 2.81 | 0.70% |
| AREC | 2025-12-02 19:01:34 | | 2.82 | 2.81 | -0.70% |
| AREC | 2025-12-02 20:01:20 | | 2.84 | 2.83 | 0.00% |
| AREC | 2025-12-02 21:02:19 | | 0.00 | 0.00 | 0.00% |
2025-12-03
|
| AREC | 2025-12-03 05:01:25 | | 2.85 | 2.80 | 0.00% |
| AREC | 2025-12-03 08:01:25 | | 2.85 | 2.81 | 0.00% |
| AREC | 2025-12-03 09:01:22 | | 2.90 | 2.81 | 0.00% |
| AREC | 2025-12-03 10:01:13 | | 2.93 | 2.87 | 1.41% |
| AREC | 2025-12-03 11:01:22 | | 2.88 | 2.87 | 1.06% |
| AREC | 2025-12-03 12:01:11 | | 2.89 | 2.88 | 1.41% |
| AREC | 2025-12-03 13:01:16 | | 2.82 | 2.81 | -1.41% |
| AREC | 2025-12-03 14:01:19 | | 2.90 | 2.89 | 1.41% |
| AREC | 2025-12-03 15:01:31 | | 2.96 | 2.95 | 3.52% |
| AREC | 2025-12-03 16:01:22 | | 2.97 | 2.96 | 4.23% |
| AREC | 2025-12-03 17:01:40 | | 2.98 | 2.83 | 2.82% |
| AREC | 2025-12-03 18:01:35 | | 2.92 | 2.83 | 2.80% |
| AREC | 2025-12-03 19:01:23 | | 2.94 | 2.91 | 2.45% |
| AREC | 2025-12-03 21:02:40 | | 0.00 | 0.00 | 2.10% |
| AREC | 2025-12-03 22:01:35 | | 0.00 | 0.00 | 1.05% |
2025-12-04
|
| AREC | 2025-12-04 05:01:32 | | 4.30 | 2.86 | 1.05% |
| AREC | 2025-12-04 06:01:27 | | 2.96 | 2.91 | -0.70% |
| AREC | 2025-12-04 07:01:31 | | 2.97 | 2.95 | 1.05% |
| AREC | 2025-12-04 08:01:26 | | 2.97 | 2.94 | 1.05% |
| AREC | 2025-12-04 09:01:38 | | 2.97 | 2.95 | 1.05% |
| AREC | 2025-12-04 10:01:39 | | 2.91 | 2.89 | -1.05% |
| AREC | 2025-12-04 10:18:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041325003564/0000930413-25-003564-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer) |
| AREC | 2025-12-04 11:06:10 | | 2.93 | 2.92 | 0.00% |
| AREC | 2025-12-04 12:01:14 | | 3.02 | 3.01 | 3.15% |
| AREC | 2025-12-04 13:04:42 | | 3.05 | 3.04 | 4.55% |
| AREC | 2025-12-04 13:45:59
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041325003566/0000930413-25-003566-index.htm
10-Q - REX AMERICAN RESOURCES Corp (0000744187) (Filer) |
| AREC | 2025-12-04 14:01:23 | | 3.08 | 3.07 | 5.24% |
| AREC | 2025-12-04 15:01:31 | | 3.13 | 3.12 | 6.99% |
| AREC | 2025-12-04 16:01:58 | | 3.20 | 3.19 | 9.09% |
