investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2025-03-27
AREC 2025-03-27 07:00:400.61 0.49 -8.47%
AREC 2025-03-27 08:00:420.60 0.49 -8.47%
AREC 2025-03-27 09:00:390.59 0.52 -6.78%
AREC 2025-03-27 10:00:370.54 0.53 -3.39%
AREC 2025-03-27 11:00:410.55 0.54 -1.69%
AREC 2025-03-27 12:00:410.54 0.53 -3.39%
AREC 2025-03-27 13:00:440.54 0.54 -3.39%
AREC 2025-03-27 14:00:420.54 0.53 -3.39%
AREC 2025-03-27 15:00:380.53 0.53 -3.39%
AREC 2025-03-27 16:00:400.59 0.51 -3.39%
AREC 2025-03-27 17:00:350.59 0.51 -3.64%
AREC 2025-03-27 19:00:250.56 0.51 -3.64%
AREC 2025-03-27 20:00:280.00 0.00 -3.64%
2025-03-28
AREC 2025-03-28 05:00:310.65 0.46 23.64%
AREC 2025-03-28 07:00:360.64 0.50 23.64%
AREC 2025-03-28 09:00:360.61 0.49 10.91%
AREC 2025-03-28 10:00:390.54 0.54 3.64%
AREC 2025-03-28 11:00:370.53 0.51 -1.82%
AREC 2025-03-28 12:00:380.53 0.51 0.00%
AREC 2025-03-28 13:00:400.52 0.51 -1.82%
AREC 2025-03-28 13:54:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041325001069/0000930413-25-001069-index.htm
10-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC 2025-03-28 14:00:380.49 0.48 -7.27%
AREC 2025-03-28 15:00:400.49 0.49 -7.27%
AREC 2025-03-28 16:00:370.55 0.49 -7.27%
AREC 2025-03-28 17:00:370.55 0.47 -7.55%
AREC 2025-03-28 18:00:400.53 0.47 -7.55%
AREC 2025-03-28 20:00:410.00 0.00 -5.66%
2025-03-31
AREC 2025-03-31 05:00:350.57 0.47 15.09%
AREC 2025-03-31 06:00:430.57 0.46 15.09%
AREC 2025-03-31 07:00:370.55 0.45 15.09%
AREC 2025-03-31 08:00:360.52 0.42 -9.43%
AREC 2025-03-31 09:00:350.52 0.44 -9.43%
AREC 2025-03-31 10:00:360.48 0.47 -3.77%
AREC 2025-03-31 11:00:380.48 0.48 -1.89%
AREC 2025-03-31 12:00:370.47 0.46 -5.66%
AREC 2025-03-31 14:00:370.45 0.45 -5.66%
AREC 2025-03-31 15:00:390.47 0.46 -5.66%
AREC 2025-03-31 16:00:380.54 0.46 -3.77%
AREC 2025-03-31 17:00:490.52 0.46 -4.08%
AREC 2025-03-31 19:00:410.50 0.44 -6.12%
AREC 2025-03-31 20:00:440.00 0.00 -8.16%
2025-04-01
AREC 2025-04-01 05:00:370.53 0.43 -8.16%
AREC 2025-04-01 06:00:390.50 0.40 -8.16%
AREC 2025-04-01 07:00:360.53 0.40 6.12%
AREC 2025-04-01 07:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042773/000119312525069656/0001193125-25-069656-index.htm
8-K - CENTERPOINT ENERGY RESOURCES CORP (0001042773) (Filer)
AREC 2025-04-01 08:00:360.51 0.40 6.12%
AREC 2025-04-01 09:00:370.52 0.40 6.12%
AREC 2025-04-01 10:00:400.47 0.46 -2.04%
AREC 2025-04-01 11:00:380.47 0.46 0.00%
AREC 2025-04-01 12:00:390.47 0.47 0.00%
AREC 2025-04-01 13:00:380.46 0.45 -2.04%
AREC 2025-04-01 14:00:380.45 0.44 -6.12%
AREC 2025-04-01 15:00:390.44 0.44 -6.12%
AREC 2025-04-01 16:00:380.52 0.43 -6.12%
AREC 2025-04-01 17:00:390.51 0.44 -6.38%
AREC 2025-04-01 18:00:350.50 0.44 -2.13%
AREC 2025-04-01 20:00:350.00 0.00 -2.13%
2025-04-02
AREC 2025-04-02 05:00:300.51 0.40 -2.13%
AREC 2025-04-02 08:00:370.48 0.40 -2.13%
AREC 2025-04-02 09:00:380.48 0.40 0.00%
AREC 2025-04-02 10:00:360.44 0.43 0.00%
AREC 2025-04-02 11:00:310.45 0.44 0.00%
AREC 2025-04-02 12:00:330.44 0.44 0.00%
AREC 2025-04-02 13:00:360.45 0.45 2.13%
AREC 2025-04-02 14:00:370.44 0.44 0.00%
AREC 2025-04-02 16:00:420.46 0.44 0.00%
AREC 2025-04-02 17:00:380.46 0.44 4.55%
AREC 2025-04-02 18:00:360.46 0.43 -2.27%
AREC 2025-04-02 19:00:360.46 0.43 2.27%
AREC 2025-04-02 20:00:390.00 0.00 2.27%
2025-04-03
AREC 2025-04-03 05:00:350.51 0.44 2.27%
AREC 2025-04-03 06:00:370.50 0.44 2.27%
AREC 2025-04-03 10:00:400.43 0.41 -4.55%
AREC 2025-04-03 11:00:370.43 0.42 -2.27%
AREC 2025-04-03 13:00:390.42 0.42 -4.55%
AREC 2025-04-03 14:00:380.42 0.41 -4.55%
AREC 2025-04-03 15:00:390.42 0.41 -6.82%
AREC 2025-04-03 16:00:350.47 0.40 -4.55%
AREC 2025-04-03 17:00:410.50 0.40 -4.55%
AREC 2025-04-03 18:00:410.48 0.42 -4.55%
AREC 2025-04-03 20:00:400.00 0.00 -4.55%
2025-04-04
AREC 2025-04-04 05:00:370.51 0.43 -4.55%
AREC 2025-04-04 06:00:390.48 0.38 -4.55%
AREC 2025-04-04 07:00:380.48 0.41 -4.55%
AREC 2025-04-04 08:00:340.45 0.42 9.09%
AREC 2025-04-04 09:00:390.49 0.46 13.64%
AREC 2025-04-04 10:00:410.45 0.45 9.09%
AREC 2025-04-04 11:00:370.42 0.41 2.27%
AREC 2025-04-04 12:00:400.40 0.40 -2.27%
AREC 2025-04-04 13:00:370.40 0.40 -4.55%
AREC 2025-04-04 14:00:380.41 0.39 -4.55%
AREC 2025-04-04 15:00:390.40 0.39 -2.27%
AREC 2025-04-04 16:00:420.50 0.41 0.00%
AREC 2025-04-04 17:00:400.45 0.40 0.00%
AREC 2025-04-04 18:00:320.43 0.41 0.00%
AREC 2025-04-04 19:00:400.46 0.41 0.00%
AREC 2025-04-04 20:00:390.00 0.00 0.00%
2025-04-07
AREC 2025-04-07 04:00:420.00 0.37 0.00%
AREC 2025-04-07 05:00:430.49 0.34 -9.52%
AREC 2025-04-07 06:00:410.49 0.34 -16.67%
AREC 2025-04-07 07:00:410.45 0.40 -2.38%
AREC 2025-04-07 08:00:450.40 0.34 -9.52%
AREC 2025-04-07 09:00:380.44 0.38 -7.14%
AREC 2025-04-07 10:00:420.41 0.40 0.00%
AREC 2025-04-07 11:00:390.41 0.39 -2.38%
AREC 2025-04-07 12:00:360.42 0.41 0.00%
AREC 2025-04-07 13:00:360.43 0.42 2.38%
AREC 2025-04-07 14:00:380.43 0.43 4.76%
AREC 2025-04-07 15:00:370.44 0.42 4.76%
AREC 2025-04-07 16:00:430.44 0.41 2.38%
AREC 2025-04-07 17:00:390.44 0.40 4.88%
AREC 2025-04-07 20:00:390.00 0.00 4.88%
2025-04-08
AREC 2025-04-08 04:00:430.75 0.00 4.88%
AREC 2025-04-08 05:00:380.49 0.38 4.88%
AREC 2025-04-08 07:00:360.48 0.43 4.88%
AREC 2025-04-08 08:00:390.48 0.39 0.00%
AREC 2025-04-08 09:00:360.47 0.42 0.00%
AREC 2025-04-08 10:00:410.45 0.45 4.88%
AREC 2025-04-08 12:00:410.43 0.43 0.00%
AREC 2025-04-08 13:00:380.41 0.41 -4.88%
AREC 2025-04-08 14:00:350.42 0.41 -2.44%
AREC 2025-04-08 15:00:410.42 0.41 0.00%
AREC 2025-04-08 16:00:430.44 0.40 -4.88%
AREC 2025-04-08 17:00:390.43 0.40 -4.65%
AREC 2025-04-08 18:00:410.45 0.41 2.33%
AREC 2025-04-08 19:00:350.45 0.40 2.33%
AREC 2025-04-08 20:00:410.00 0.00 2.33%
2025-04-09
AREC 2025-04-09 05:00:360.43 0.38 2.33%
AREC 2025-04-09 07:00:360.49 0.38 2.33%
AREC 2025-04-09 08:00:410.44 0.38 2.33%
AREC 2025-04-09 09:00:390.44 0.40 2.33%
AREC 2025-04-09 10:00:400.42 0.42 4.65%
AREC 2025-04-09 13:00:370.44 0.43 9.30%
AREC 2025-04-09 14:00:370.48 0.46 16.28%
AREC 2025-04-09 15:00:400.48 0.47 16.28%
AREC 2025-04-09 16:00:420.49 0.41 18.60%
AREC 2025-04-09 17:00:380.49 0.43 22.50%
AREC 2025-04-09 18:00:420.51 0.48 22.50%
AREC 2025-04-09 19:00:400.51 0.43 20.00%
AREC 2025-04-09 20:00:400.00 0.00 20.00%
2025-04-10
AREC 2025-04-10 05:00:440.50 0.48 20.00%
AREC 2025-04-10 06:00:440.52 0.42 20.00%
AREC 2025-04-10 07:00:400.49 0.45 20.00%
AREC 2025-04-10 08:00:400.49 0.46 20.00%
AREC 2025-04-10 09:00:410.49 0.46 -5.00%
AREC 2025-04-10 10:00:500.48 0.48 0.00%
AREC 2025-04-10 11:00:490.48 0.47 0.00%
AREC 2025-04-10 12:00:450.48 0.47 -2.50%
AREC 2025-04-10 13:00:480.48 0.47 0.00%
AREC 2025-04-10 14:00:480.48 0.47 -2.50%
AREC 2025-04-10 15:00:400.48 0.47 0.00%
AREC 2025-04-10 16:00:410.49 0.45 0.00%
AREC 2025-04-10 17:00:410.49 0.43 0.00%
AREC 2025-04-10 19:00:430.49 0.43 2.08%
AREC 2025-04-10 20:00:460.00 0.00 2.08%
2025-04-11
AREC 2025-04-11 05:00:370.54 0.43 2.08%
AREC 2025-04-11 06:00:400.51 0.44 2.08%
AREC 2025-04-11 08:00:370.51 0.43 2.08%
AREC 2025-04-11 09:00:420.50 0.48 2.08%
AREC 2025-04-11 10:00:430.50 0.49 4.17%
AREC 2025-04-11 11:00:420.49 0.48 0.00%
AREC 2025-04-11 12:00:440.49 0.48 2.08%
AREC 2025-04-11 13:00:390.49 0.48 0.00%
AREC 2025-04-11 15:00:400.49 0.48 2.08%
AREC 2025-04-11 16:00:440.50 0.47 0.00%
AREC 2025-04-11 18:00:440.50 0.47 4.17%
AREC 2025-04-11 20:00:430.00 0.00 4.17%
2025-04-14
AREC 2025-04-14 05:00:400.63 0.56 16.67%
AREC 2025-04-14 06:00:420.65 0.56 18.75%
AREC 2025-04-14 07:00:350.62 0.56 20.83%
AREC 2025-04-14 08:00:440.60 0.52 16.67%
AREC 2025-04-14 09:00:410.59 0.53 12.50%
AREC 2025-04-14 10:00:400.75 0.74 54.17%
AREC 2025-04-14 11:00:420.80 0.80 66.67%
AREC 2025-04-14 12:00:410.77 0.76 60.42%
AREC 2025-04-14 13:00:430.73 0.72 52.08%
AREC 2025-04-14 14:00:400.70 0.69 43.75%
AREC 2025-04-14 15:00:420.68 0.67 39.58%
AREC 2025-04-14 16:00:380.67 0.64 33.33%
AREC 2025-04-14 17:00:390.62 0.58 29.17%
AREC 2025-04-14 18:00:430.65 0.63 31.25%
AREC 2025-04-14 19:00:400.65 0.60 29.17%
AREC 2025-04-14 20:00:350.00 0.00 35.42%
2025-04-15
AREC 2025-04-15 04:00:410.69 0.42 -6.25%
AREC 2025-04-15 05:00:360.67 0.64 4.17%
AREC 2025-04-15 06:00:400.67 0.59 0.00%
AREC 2025-04-15 07:00:450.65 0.62 -4.17%
AREC 2025-04-15 08:00:440.65 0.58 -2.08%
AREC 2025-04-15 09:00:380.58 0.52 -16.67%
AREC 2025-04-15 10:00:420.65 0.64 4.17%
AREC 2025-04-15 11:00:420.69 0.68 12.50%
AREC 2025-04-15 12:00:400.66 0.65 6.25%
AREC 2025-04-15 13:00:420.66 0.65 4.17%
AREC 2025-04-15 14:00:380.61 0.59 -6.25%
AREC 2025-04-15 15:00:370.61 0.60 -6.25%
AREC 2025-04-15 16:00:380.63 0.58 -4.17%
AREC 2025-04-15 17:00:450.64 0.59 -3.17%
AREC 2025-04-15 17:28:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465925005928/0001214659-25-005928-index.htm
10-K - Kuber Resources Corp (0001081834) (Filer)
AREC 2025-04-15 18:00:400.64 0.57 -6.35%
AREC 2025-04-15 19:00:390.64 0.62 -1.59%
AREC 2025-04-15 20:00:370.00 0.00 1.59%
2025-04-16
AREC 2025-04-16 04:00:370.80 0.00 1.59%
AREC 2025-04-16 05:00:360.69 0.54 -3.17%
AREC 2025-04-16 06:00:410.68 0.59 -3.17%
AREC 2025-04-16 07:00:400.68 0.60 -1.59%
AREC 2025-04-16 08:00:380.65 0.59 -1.59%
AREC 2025-04-16 08:40:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465925005957/0001214659-25-005957-index.htm
10-K/A - Kuber Resources Corp (0001081834) (Filer)
AREC 2025-04-16 09:00:370.61 0.58 -4.76%
AREC 2025-04-16 10:00:400.78 0.77 26.98%
AREC 2025-04-16 11:00:380.81 0.80 31.75%
AREC 2025-04-16 12:00:380.84 0.84 34.92%
AREC 2025-04-16 13:00:331.05 1.04 69.84%
AREC 2025-04-16 14:00:351.05 1.04 73.02%
AREC 2025-04-16 15:00:371.10 1.09 76.19%
AREC 2025-04-16 16:00:361.11 1.09 79.37%
AREC 2025-04-16 17:00:381.12 1.10 83.61%
AREC 2025-04-16 18:00:391.17 1.13 88.52%
AREC 2025-04-16 19:00:361.14 1.11 83.61%
AREC 2025-04-16 20:00:400.00 0.00 95.08%
2025-04-17
AREC 2025-04-17 04:00:341.20 1.11 13.11%
AREC 2025-04-17 05:00:401.07 1.06 -8.20%
AREC 2025-04-17 06:00:411.13 1.12 0.00%
AREC 2025-04-17 07:00:391.13 1.12 4.92%
AREC 2025-04-17 08:00:371.14 1.13 3.28%
AREC 2025-04-17 09:00:351.22 1.21 16.39%
AREC 2025-04-17 10:00:391.45 1.44 54.10%
AREC 2025-04-17 11:00:371.38 1.37 42.62%
AREC 2025-04-17 12:00:361.34 1.33 36.07%
AREC 2025-04-17 13:00:351.38 1.37 42.62%
AREC 2025-04-17 14:00:351.16 1.15 8.20%
AREC 2025-04-17 15:00:331.17 1.16 8.20%
AREC 2025-04-17 16:00:381.30 1.28 29.51%
AREC 2025-04-17 17:00:361.35 1.32 18.92%
AREC 2025-04-17 18:00:361.31 1.29 16.22%
AREC 2025-04-17 19:00:381.33 1.22 9.91%
AREC 2025-04-17 20:00:390.00 0.00 21.62%
2025-04-21
AREC 2025-04-21 04:00:391.50 1.29 21.62%
AREC 2025-04-21 05:00:381.44 1.35 6.31%
AREC 2025-04-21 06:00:391.38 1.35 7.21%
AREC 2025-04-21 07:00:311.45 1.44 15.32%
AREC 2025-04-21 07:28:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828025018486/0001628280-25-018486-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2025-04-21 08:00:441.46 1.45 17.12%
AREC 2025-04-21 09:00:381.32 1.31 1.80%
AREC 2025-04-21 10:00:401.13 1.10 -14.41%
AREC 2025-04-21 11:00:411.33 1.32 2.70%
AREC 2025-04-21 12:00:411.27 1.26 -1.80%
AREC 2025-04-21 13:00:381.26 1.25 -3.60%
AREC 2025-04-21 14:00:421.27 1.25 -2.70%
AREC 2025-04-21 15:00:431.15 1.14 -12.61%
AREC 2025-04-21 16:00:431.22 1.19 -5.41%
AREC 2025-04-21 17:00:391.20 1.17 -8.53%
AREC 2025-04-21 18:00:431.24 1.20 -6.98%
AREC 2025-04-21 19:00:411.27 1.22 -3.88%
AREC 2025-04-21 20:00:400.00 0.00 -6.20%
2025-04-22
AREC 2025-04-22 04:00:441.47 1.14 -6.20%
AREC 2025-04-22 05:00:411.32 1.21 0.00%
AREC 2025-04-22 06:00:411.22 1.20 -0.78%
AREC 2025-04-22 07:00:421.19 1.17 -3.88%
AREC 2025-04-22 08:00:451.24 1.21 1.55%
AREC 2025-04-22 09:00:401.24 1.20 0.00%
AREC 2025-04-22 10:00:431.09 1.08 -11.63%
AREC 2025-04-22 11:00:411.07 1.05 -13.18%
AREC 2025-04-22 12:00:421.03 1.02 -16.28%
AREC 2025-04-22 13:00:461.03 1.00 -17.05%
AREC 2025-04-22 14:00:451.05 1.04 -14.73%
AREC 2025-04-22 15:00:411.06 1.05 -13.95%
AREC 2025-04-22 16:00:381.14 1.09 -6.98%
AREC 2025-04-22 17:00:421.18 1.14 -6.50%
AREC 2025-04-22 18:00:461.19 1.06 -7.32%
AREC 2025-04-22 19:00:481.09 1.00 -12.20%
AREC 2025-04-22 20:00:510.00 0.00 -16.26%
2025-04-23
AREC 2025-04-23 04:00:471.40 0.00 -16.26%
AREC 2025-04-23 05:00:461.14 1.08 4.07%
AREC 2025-04-23 06:00:491.14 1.05 -4.07%
AREC 2025-04-23 07:00:441.08 1.06 -5.69%
AREC 2025-04-23 08:00:431.05 1.04 -7.32%
AREC 2025-04-23 09:00:441.03 0.99 -10.57%
AREC 2025-04-23 10:00:470.98 0.95 -14.63%
AREC 2025-04-23 11:00:381.01 1.00 -11.38%
AREC 2025-04-23 12:00:481.03 1.02 -9.76%
AREC 2025-04-23 13:00:431.09 1.08 -4.88%
AREC 2025-04-23 15:00:451.09 1.08 -4.07%
AREC 2025-04-23 16:00:511.11 1.07 -3.25%
AREC 2025-04-23 17:00:401.18 1.07 -5.26%
AREC 2025-04-23 18:00:361.11 1.08 -4.39%
AREC 2025-04-23 19:00:411.09 1.01 -7.02%
AREC 2025-04-23 20:00:420.00 0.00 -7.02%
2025-04-24
AREC 2025-04-24 04:00:401.65 0.00 -7.02%
AREC 2025-04-24 05:00:361.16 1.00 -7.02%
AREC 2025-04-24 06:00:431.17 1.00 -7.02%
AREC 2025-04-24 07:00:411.17 1.04 -7.02%
AREC 2025-04-24 08:00:421.10 1.08 -1.75%
AREC 2025-04-24 09:00:421.17 1.16 6.14%
AREC 2025-04-24 10:00:411.19 1.17 7.89%
AREC 2025-04-24 11:00:441.24 1.23 12.28%
AREC 2025-04-24 12:00:401.24 1.22 11.40%
AREC 2025-04-24 13:00:411.22 1.21 10.53%
AREC 2025-04-24 14:00:401.16 1.15 6.14%
AREC 2025-04-24 15:00:391.23 1.22 11.40%
AREC 2025-04-24 16:00:411.20 1.19 8.77%
AREC 2025-04-24 17:00:511.28 1.16 10.00%
AREC 2025-04-24 18:00:461.20 1.15 8.18%
AREC 2025-04-24 19:00:371.18 1.15 9.09%
AREC 2025-04-24 20:00:430.00 0.00 9.09%
2025-04-25
AREC 2025-04-25 04:00:491.32 1.15 9.09%
AREC 2025-04-25 05:00:421.30 1.17 0.00%
AREC 2025-04-25 06:00:411.30 1.18 -0.91%
AREC 2025-04-25 07:00:451.20 1.16 -2.73%
AREC 2025-04-25 08:00:461.20 1.16 -3.64%
AREC 2025-04-25 09:00:421.29 1.17 -1.82%
AREC 2025-04-25 10:00:381.09 1.07 -10.91%
AREC 2025-04-25 11:00:381.07 1.06 -12.73%
AREC 2025-04-25 12:00:371.12 1.11 -8.18%
AREC 2025-04-25 13:00:371.07 1.06 -11.82%
AREC 2025-04-25 14:00:361.03 1.02 -16.36%
AREC 2025-04-25 15:00:381.07 1.06 -12.73%
AREC 2025-04-25 16:00:361.09 1.03 -14.55%
AREC 2025-04-25 17:00:391.05 1.01 -13.33%
AREC 2025-04-25 18:00:421.13 1.04 -12.50%
AREC 2025-04-25 19:00:421.13 1.04 -13.33%
AREC 2025-04-25 20:00:410.00 0.00 -13.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.