2026-01-14
|
| AREC | 2026-01-14 15:00:58 | | 3.55 | 3.54 | 6.86% |
| AREC | 2026-01-14 16:01:07 | | 3.65 | 3.64 | 9.71% |
| AREC | 2026-01-14 17:00:59 | | 3.72 | 3.66 | 10.86% |
| AREC | 2026-01-14 18:01:24 | | 3.73 | 3.66 | 12.35% |
| AREC | 2026-01-14 18:17:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926003798/0001104659-26-003798-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer) |
| AREC | 2026-01-14 19:01:08 | | 3.73 | 3.70 | 12.05% |
| AREC | 2026-01-14 20:01:17 | | 3.72 | 3.70 | 12.65% |
| AREC | 2026-01-14 22:01:36 | | 0.00 | 0.00 | 1.51% |
2026-01-15
|
| AREC | 2026-01-15 05:00:57 | | 3.89 | 3.69 | 1.51% |
| AREC | 2026-01-15 06:01:06 | | 3.83 | 3.75 | 2.71% |
| AREC | 2026-01-15 07:01:02 | | 3.83 | 3.70 | 2.71% |
| AREC | 2026-01-15 08:01:11 | | 3.83 | 3.71 | 1.51% |
| AREC | 2026-01-15 09:01:05 | | 3.83 | 3.71 | 0.90% |
| AREC | 2026-01-15 10:01:11 | | 3.74 | 3.71 | 1.51% |
| AREC | 2026-01-15 10:06:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828026002125/0001628280-26-002125-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer) |
| AREC | 2026-01-15 11:01:01 | | 3.57 | 3.56 | -3.61% |
| AREC | 2026-01-15 12:01:08 | | 3.58 | 3.57 | -3.01% |
| AREC | 2026-01-15 13:01:03 | | 3.55 | 3.54 | -3.61% |
| AREC | 2026-01-15 14:01:10 | | 3.52 | 3.50 | -4.82% |
| AREC | 2026-01-15 15:01:04 | | 3.66 | 3.65 | -0.60% |
| AREC | 2026-01-15 16:01:12 | | 3.65 | 3.64 | -0.90% |
| AREC | 2026-01-15 17:01:08 | | 3.63 | 3.53 | -3.61% |
| AREC | 2026-01-15 18:01:10 | | 3.63 | 3.50 | -3.26% |
| AREC | 2026-01-15 22:01:49 | | 0.00 | 0.00 | -3.26% |
2026-01-16
|
| AREC | 2026-01-16 05:01:07 | | 3.62 | 3.45 | -3.26% |
| AREC | 2026-01-16 06:01:11 | | 3.56 | 3.45 | 0.00% |
| AREC | 2026-01-16 07:01:09 | | 3.56 | 3.53 | -0.54% |
| AREC | 2026-01-16 08:01:15 | | 3.60 | 3.56 | 0.82% |
| AREC | 2026-01-16 09:01:01 | | 3.60 | 3.57 | 0.82% |
| AREC | 2026-01-16 10:01:06 | | 3.59 | 3.58 | 0.82% |
| AREC | 2026-01-16 11:00:59 | | 3.54 | 3.53 | -0.54% |
| AREC | 2026-01-16 12:01:05 | | 3.62 | 3.61 | 1.36% |
| AREC | 2026-01-16 13:01:01 | | 3.59 | 3.58 | 0.82% |
| AREC | 2026-01-16 14:01:11 | | 3.60 | 3.59 | 1.36% |
| AREC | 2026-01-16 15:01:11 | | 3.64 | 3.63 | 1.90% |
| AREC | 2026-01-16 16:01:12 | | 3.64 | 3.63 | 2.45% |
| AREC | 2026-01-16 17:01:04 | | 3.70 | 3.47 | 0.54% |
| AREC | 2026-01-16 17:40:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426000427/0001654954-26-000427-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2026-01-16 18:01:10 | | 3.61 | 3.47 | 0.56% |
| AREC | 2026-01-16 19:01:10 | | 3.62 | 3.55 | 1.40% |
| AREC | 2026-01-16 21:01:21 | | 0.00 | 0.00 | 0.84% |
2026-01-20
|
| AREC | 2026-01-20 05:01:07 | | 3.50 | 3.40 | -1.69% |
| AREC | 2026-01-20 06:01:14 | | 3.50 | 3.41 | -3.93% |
| AREC | 2026-01-20 07:01:00 | | 3.50 | 3.42 | -3.93% |
| AREC | 2026-01-20 08:01:09 | | 3.50 | 3.40 | -2.53% |
| AREC | 2026-01-20 09:01:04 | | 3.57 | 3.36 | -4.49% |
| AREC | 2026-01-20 10:01:09 | | 3.46 | 3.42 | -3.65% |
| AREC | 2026-01-20 11:01:02 | | 3.58 | 3.57 | 0.56% |
| AREC | 2026-01-20 12:01:07 | | 3.60 | 3.59 | 1.12% |
| AREC | 2026-01-20 13:01:06 | | 3.64 | 3.63 | 1.97% |
| AREC | 2026-01-20 14:01:15 | | 3.63 | 3.62 | 1.69% |
| AREC | 2026-01-20 15:01:11 | | 3.52 | 3.50 | -1.12% |
| AREC | 2026-01-20 16:01:14 | | 3.53 | 3.52 | -0.84% |
| AREC | 2026-01-20 17:01:16 | | 3.59 | 3.41 | -1.69% |
| AREC | 2026-01-20 18:01:14 | | 3.68 | 3.41 | -0.56% |
| AREC | 2026-01-20 19:01:16 | | 3.68 | 3.52 | -0.56% |
| AREC | 2026-01-20 20:01:16 | | 3.50 | 3.41 | -1.12% |
| AREC | 2026-01-20 21:01:17 | | 0.00 | 0.00 | -0.56% |
2026-01-21
|
| AREC | 2026-01-21 05:01:12 | | 3.54 | 3.20 | -0.56% |
| AREC | 2026-01-21 06:01:15 | | 3.58 | 3.49 | -0.56% |
| AREC | 2026-01-21 08:01:11 | | 3.59 | 3.50 | -0.56% |
| AREC | 2026-01-21 09:01:04 | | 3.57 | 3.45 | 0.00% |
| AREC | 2026-01-21 10:01:08 | | 3.59 | 3.46 | 0.56% |
| AREC | 2026-01-21 11:01:03 | | 3.88 | 3.87 | 10.08% |
| AREC | 2026-01-21 12:01:06 | | 3.87 | 3.86 | 10.64% |
| AREC | 2026-01-21 14:01:27 | | 4.03 | 4.01 | 14.85% |
| AREC | 2026-01-21 15:01:07 | | 4.16 | 4.15 | 18.77% |
| AREC | 2026-01-21 16:01:15 | | 4.38 | 4.37 | 24.65% |
| AREC | 2026-01-21 17:01:08 | | 4.34 | 4.21 | 22.41% |
| AREC | 2026-01-21 18:01:13 | | 4.30 | 4.11 | 21.43% |
| AREC | 2026-01-21 19:01:11 | | 4.33 | 4.11 | 22.57% |
| AREC | 2026-01-21 20:01:16 | | 4.33 | 4.11 | 23.71% |
| AREC | 2026-01-21 21:01:22 | | 0.00 | 0.00 | 23.71% |
2026-01-22
|
| AREC | 2026-01-22 05:01:05 | | 4.40 | 4.26 | 23.71% |
| AREC | 2026-01-22 06:01:07 | | 4.34 | 4.26 | -1.43% |
| AREC | 2026-01-22 07:01:04 | | 4.35 | 4.26 | 0.00% |
| AREC | 2026-01-22 08:01:07 | | 4.40 | 4.30 | 1.14% |
| AREC | 2026-01-22 09:00:59 | | 4.45 | 4.38 | 1.71% |
| AREC | 2026-01-22 10:01:10 | | 4.42 | 4.38 | 2.00% |
| AREC | 2026-01-22 11:01:01 | | 4.27 | 4.25 | -2.00% |
| AREC | 2026-01-22 12:01:04 | | 4.40 | 4.38 | 1.43% |
| AREC | 2026-01-22 13:01:10 | | 4.43 | 4.42 | 2.57% |
| AREC | 2026-01-22 14:01:19 | | 4.41 | 4.40 | 1.71% |
| AREC | 2026-01-22 15:01:09 | | 4.42 | 4.41 | 2.29% |
| AREC | 2026-01-22 16:01:15 | | 4.49 | 4.48 | 4.29% |
| AREC | 2026-01-22 17:00:57 | | 4.50 | 4.17 | -4.00% |
| AREC | 2026-01-22 17:52:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000119312526019572/0001193125-26-019572-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer) |
| AREC | 2026-01-22 18:01:17 | | 4.26 | 4.20 | -2.07% |
| AREC | 2026-01-22 18:15:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000110465926005865/0001104659-26-005865-index.htm
8-K - GOLD RESOURCE CORP (0001160791) (Filer) |
| AREC | 2026-01-22 20:01:13 | | 4.26 | 4.20 | -2.99% |
| AREC | 2026-01-22 21:01:19 | | 0.00 | 0.00 | 0.23% |
2026-01-23
|
| AREC | 2026-01-23 05:01:08 | | 4.40 | 3.66 | 0.23% |
| AREC | 2026-01-23 06:01:18 | | 4.40 | 4.21 | 0.23% |
| AREC | 2026-01-23 07:01:16 | | 4.40 | 4.21 | 0.69% |
| AREC | 2026-01-23 08:01:10 | | 4.40 | 4.25 | 2.07% |
| AREC | 2026-01-23 09:01:08 | | 4.49 | 4.25 | 3.22% |
| AREC | 2026-01-23 10:01:11 | | 4.22 | 4.20 | 0.46% |
| AREC | 2026-01-23 11:01:10 | | 4.10 | 4.09 | -2.07% |
| AREC | 2026-01-23 12:01:05 | | 4.24 | 4.23 | 1.15% |
| AREC | 2026-01-23 14:01:07 | | 4.29 | 4.28 | 2.30% |
| AREC | 2026-01-23 15:01:15 | | 4.27 | 4.25 | 2.07% |
| AREC | 2026-01-23 16:01:12 | | 4.39 | 4.38 | 4.60% |
| AREC | 2026-01-23 17:01:05 | | 4.43 | 4.30 | 4.14% |
| AREC | 2026-01-23 18:01:22 | | 4.37 | 4.30 | 4.30% |
| AREC | 2026-01-23 19:01:08 | | 4.36 | 4.32 | 3.10% |
| AREC | 2026-01-23 20:01:04 | | 4.37 | 4.25 | 2.63% |
| AREC | 2026-01-23 21:01:13 | | 0.00 | 0.00 | 2.63% |
2026-01-26
|
| AREC | 2026-01-26 05:01:06 | | 4.95 | 4.87 | 11.69% |
| AREC | 2026-01-26 06:01:09 | | 4.79 | 4.75 | 9.31% |
| AREC | 2026-01-26 07:01:02 | | 4.85 | 4.76 | 9.79% |
| AREC | 2026-01-26 08:01:06 | | 4.74 | 4.70 | 9.07% |
| AREC | 2026-01-26 09:01:04 | | 4.72 | 4.66 | 8.11% |
| AREC | 2026-01-26 10:01:05 | | 4.74 | 4.66 | 8.35% |
| AREC | 2026-01-26 11:01:01 | | 4.09 | 4.08 | -6.44% |
| AREC | 2026-01-26 13:00:58 | | 3.89 | 3.88 | -11.46% |
| AREC | 2026-01-26 14:01:18 | | 3.82 | 3.81 | -12.89% |
| AREC | 2026-01-26 15:01:40 | | 3.79 | 3.78 | -13.84% |
| AREC | 2026-01-26 16:01:17 | | 3.67 | 3.66 | -16.71% |
| AREC | 2026-01-26 17:01:03 | | 3.79 | 3.73 | -15.27% |
| AREC | 2026-01-26 18:01:12 | | 3.78 | 3.70 | -14.19% |
| AREC | 2026-01-26 19:01:19 | | 3.78 | 3.72 | -14.19% |
| AREC | 2026-01-26 20:01:28 | | 3.95 | 3.77 | -13.27% |
| AREC | 2026-01-26 21:01:37 | | 0.00 | 0.00 | -12.13% |
2026-01-27
|
| AREC | 2026-01-27 05:01:04 | | 3.83 | 3.73 | -12.13% |
| AREC | 2026-01-27 06:01:21 | | 3.85 | 3.73 | 2.52% |
| AREC | 2026-01-27 07:00:58 | | 3.82 | 3.72 | 2.52% |
| AREC | 2026-01-27 08:01:11 | | 3.83 | 3.78 | 1.60% |
| AREC | 2026-01-27 09:01:04 | | 3.85 | 3.72 | 0.69% |
| AREC | 2026-01-27 10:01:17 | | 3.80 | 3.72 | 0.23% |
| AREC | 2026-01-27 11:01:08 | | 3.51 | 3.50 | -4.58% |
| AREC | 2026-01-27 12:01:08 | | 3.68 | 3.67 | -1.14% |
| AREC | 2026-01-27 13:00:58 | | 3.81 | 3.80 | 2.06% |
| AREC | 2026-01-27 14:01:07 | | 3.84 | 3.83 | 2.75% |
| AREC | 2026-01-27 15:01:11 | | 3.87 | 3.86 | 3.20% |
| AREC | 2026-01-27 16:01:06 | | 3.93 | 3.92 | 4.81% |
| AREC | 2026-01-27 17:01:04 | | 3.92 | 3.91 | 4.58% |
| AREC | 2026-01-27 18:01:13 | | 3.94 | 3.92 | 5.65% |
| AREC | 2026-01-27 19:00:59 | | 3.95 | 3.88 | 5.91% |
| AREC | 2026-01-27 20:01:14 | | 3.98 | 3.92 | 5.65% |
| AREC | 2026-01-27 21:01:08 | | 0.00 | 0.00 | 6.99% |
| AREC | 2026-01-27 22:01:28 | | 3.98 | 3.92 | 5.65% |
2026-01-28
|
| AREC | 2026-01-28 05:01:09 | | 4.00 | 3.60 | 5.65% |
| AREC | 2026-01-28 06:01:11 | | 4.05 | 3.98 | 3.49% |
| AREC | 2026-01-28 07:01:04 | | 4.05 | 3.95 | 3.49% |
| AREC | 2026-01-28 08:01:07 | | 4.04 | 3.96 | 2.42% |
| AREC | 2026-01-28 09:00:59 | | 4.04 | 3.64 | 1.34% |
| AREC | 2026-01-28 10:01:03 | | 4.00 | 3.93 | 1.08% |
| AREC | 2026-01-28 11:00:59 | | 3.90 | 3.89 | -0.54% |
| AREC | 2026-01-28 12:01:05 | | 3.98 | 3.97 | 1.61% |
| AREC | 2026-01-28 13:00:59 | | 3.92 | 3.91 | 0.00% |
| AREC | 2026-01-28 14:01:02 | | 3.83 | 3.82 | -2.42% |
| AREC | 2026-01-28 15:01:02 | | 3.83 | 3.82 | -2.15% |
| AREC | 2026-01-28 16:01:29 | | 3.92 | 3.91 | 0.00% |
| AREC | 2026-01-28 17:01:19 | | 3.95 | 3.88 | 2.15% |
| AREC | 2026-01-28 18:01:22 | | 3.98 | 3.88 | 1.79% |
| AREC | 2026-01-28 19:01:09 | | 3.86 | 3.77 | -3.32% |
| AREC | 2026-01-28 20:01:12 | | 3.60 | 3.57 | -8.42% |
| AREC | 2026-01-28 21:01:19 | | 0.00 | 0.00 | -3.57% |
2026-01-29
|
| AREC | 2026-01-29 05:01:04 | | 4.25 | 3.82 | -3.57% |
| AREC | 2026-01-29 06:01:14 | | 3.86 | 3.69 | -3.32% |
| AREC | 2026-01-29 07:01:05 | | 3.82 | 3.70 | -4.08% |
| AREC | 2026-01-29 08:01:07 | | 3.83 | 3.72 | -5.10% |
| AREC | 2026-01-29 09:01:13 | | 3.86 | 3.77 | -4.08% |
| AREC | 2026-01-29 10:01:02 | | 3.87 | 3.81 | -4.08% |
| AREC | 2026-01-29 11:01:01 | | 3.48 | 3.46 | -13.27% |
| AREC | 2026-01-29 12:01:09 | | 3.38 | 3.37 | -15.82% |
| AREC | 2026-01-29 13:01:08 | | 3.59 | 3.58 | -10.46% |
| AREC | 2026-01-29 14:01:11 | | 3.60 | 3.59 | -10.20% |
| AREC | 2026-01-29 15:01:33 | | 3.66 | 3.65 | -8.42% |
| AREC | 2026-01-29 16:01:09 | | 3.71 | 3.70 | -7.14% |
| AREC | 2026-01-29 17:01:10 | | 3.77 | 3.55 | -7.40% |
| AREC | 2026-01-29 18:01:25 | | 3.70 | 3.55 | -7.77% |
| AREC | 2026-01-29 19:01:10 | | 3.70 | 3.60 | -7.27% |
| AREC | 2026-01-29 20:01:16 | | 3.77 | 3.55 | -7.27% |
| AREC | 2026-01-29 21:01:15 | | 0.00 | 0.00 | -7.27% |
2026-01-30
|
| AREC | 2026-01-30 05:01:01 | | 3.76 | 3.50 | -7.27% |
| AREC | 2026-01-30 06:01:14 | | 3.50 | 3.31 | -4.51% |
| AREC | 2026-01-30 07:01:09 | | 3.50 | 3.42 | -5.01% |
| AREC | 2026-01-30 08:01:11 | | 3.69 | 3.42 | -1.50% |
| AREC | 2026-01-30 09:01:02 | | 3.60 | 3.44 | -3.51% |
| AREC | 2026-01-30 10:01:08 | | 3.60 | 3.53 | -3.01% |
| AREC | 2026-01-30 11:01:01 | | 3.53 | 3.52 | -4.01% |
| AREC | 2026-01-30 12:01:06 | | 3.49 | 3.48 | -5.51% |
| AREC | 2026-01-30 13:01:04 | | 3.42 | 3.41 | -7.02% |
| AREC | 2026-01-30 14:01:06 | | 3.31 | 3.30 | -9.77% |
| AREC | 2026-01-30 15:01:05 | | 3.32 | 3.31 | -9.27% |
| AREC | 2026-01-30 16:01:04 | | 3.21 | 3.20 | -12.28% |
| AREC | 2026-01-30 17:01:08 | | 3.32 | 3.17 | -13.53% |
| AREC | 2026-01-30 18:01:15 | | 3.18 | 3.10 | -14.86% |
| AREC | 2026-01-30 19:01:01 | | 3.18 | 3.10 | -15.14% |
| AREC | 2026-01-30 20:01:08 | | 3.12 | 3.05 | -16.22% |
| AREC | 2026-01-30 21:01:19 | | 0.00 | 0.00 | -16.22% |
2026-02-02
|
| AREC | 2026-02-02 00:01:37 | | 0.00 | 0.00 | -15.14% |
| AREC | 2026-02-02 05:00:58 | | 3.11 | 3.02 | -2.70% |
| AREC | 2026-02-02 06:01:03 | | 3.07 | 3.06 | -2.16% |
| AREC | 2026-02-02 07:01:07 | | 3.07 | 3.04 | -2.16% |
| AREC | 2026-02-02 08:01:10 | | 3.21 | 3.16 | 0.00% |
| AREC | 2026-02-02 09:01:03 | | 3.45 | 3.16 | 4.05% |
| AREC | 2026-02-02 10:01:08 | | 3.45 | 3.29 | 3.51% |
| AREC | 2026-02-02 11:01:01 | | 3.04 | 3.03 | -3.24% |
| AREC | 2026-02-02 12:01:06 | | 2.94 | 2.93 | -5.95% |
| AREC | 2026-02-02 13:01:05 | | 2.95 | 2.94 | -5.41% |
| AREC | 2026-02-02 14:01:04 | | 2.93 | 2.92 | -5.95% |
| AREC | 2026-02-02 15:01:21 | | 3.01 | 3.00 | -3.78% |
| AREC | 2026-02-02 16:01:24 | | 3.06 | 3.05 | -2.70% |
| AREC | 2026-02-02 17:01:03 | | 3.10 | 2.95 | -5.95% |
| AREC | 2026-02-02 18:01:22 | | 2.98 | 2.96 | -5.70% |
| AREC | 2026-02-02 19:01:08 | | 2.99 | 2.96 | -5.70% |
| AREC | 2026-02-02 20:01:08 | | 2.99 | 2.96 | -5.06% |
| AREC | 2026-02-02 21:01:22 | | 0.00 | 0.00 | -5.06% |
2026-02-03
|
| AREC | 2026-02-03 05:01:00 | | 3.15 | 3.05 | 4.11% |
| AREC | 2026-02-03 06:01:07 | | 3.15 | 3.00 | 4.11% |
| AREC | 2026-02-03 09:01:03 | | 3.24 | 3.15 | 10.13% |
| AREC | 2026-02-03 10:01:07 | | 3.19 | 3.15 | 7.91% |
| AREC | 2026-02-03 11:00:57 | | 3.25 | 3.24 | 10.13% |
| AREC | 2026-02-03 12:01:05 | | 3.34 | 3.33 | 12.97% |
| AREC | 2026-02-03 13:01:10 | | 3.33 | 3.32 | 12.97% |
| AREC | 2026-02-03 14:01:15 | | 3.31 | 3.30 | 12.03% |
| AREC | 2026-02-03 15:01:05 | | 3.21 | 3.20 | 8.54% |
| AREC | 2026-02-03 16:01:13 | | 3.29 | 3.27 | 11.39% |
| AREC | 2026-02-03 17:01:08 | | 3.43 | 3.25 | 15.51% |
| AREC | 2026-02-03 18:01:16 | | 3.37 | 3.30 | 14.33% |
| AREC | 2026-02-03 19:01:08 | | 3.38 | 3.33 | 13.99% |
| AREC | 2026-02-03 20:01:11 | | 3.38 | 3.34 | 15.36% |
| AREC | 2026-02-03 21:01:24 | | 0.00 | 0.00 | 14.33% |
2026-02-04
|
| AREC | 2026-02-04 05:01:06 | | 3.50 | 3.23 | -1.02% |
| AREC | 2026-02-04 06:01:07 | | 3.47 | 3.25 | 1.71% |
| AREC | 2026-02-04 07:01:02 | | 3.45 | 3.37 | 1.71% |
| AREC | 2026-02-04 08:01:02 | | 3.49 | 3.41 | 0.34% |
| AREC | 2026-02-04 09:00:57 | | 3.49 | 3.40 | -0.68% |
| AREC | 2026-02-04 10:01:07 | | 3.36 | 3.33 | -2.05% |
| AREC | 2026-02-04 11:00:59 | | 3.13 | 3.12 | -10.24% |
| AREC | 2026-02-04 12:01:22 | | 3.03 | 3.02 | -13.31% |
| AREC | 2026-02-04 13:01:07 | | 3.01 | 3.00 | -13.99% |
| AREC | 2026-02-04 14:01:25 | | 2.90 | 2.89 | -18.09% |
| AREC | 2026-02-04 15:01:05 | | 2.96 | 2.95 | -16.04% |
| AREC | 2026-02-04 16:01:12 | | 3.04 | 3.03 | -13.31% |
| AREC | 2026-02-04 17:00:58 | | 3.02 | 2.99 | -15.36% |
| AREC | 2026-02-04 18:01:11 | | 3.05 | 2.97 | -10.79% |
| AREC | 2026-02-04 19:01:05 | | 3.05 | 3.01 | -10.79% |
| AREC | 2026-02-04 21:01:38 | | 0.00 | 0.00 | -10.79% |
2026-02-05
|
| AREC | 2026-02-05 05:01:08 | | 3.09 | 2.90 | 0.87% |
| AREC | 2026-02-05 07:01:11 | | 3.00 | 2.95 | 0.87% |
| AREC | 2026-02-05 08:01:11 | | 3.00 | 2.96 | 0.87% |
| AREC | 2026-02-05 09:01:00 | | 3.05 | 2.88 | -2.92% |
| AREC | 2026-02-05 10:01:06 | | 2.88 | 2.87 | -2.92% |
2026-02-06
|
| AREC | 2026-02-06 10:01:19 | | 2.84 | 2.81 | 3.69% |
| AREC | 2026-02-06 11:01:02 | | 2.71 | 2.70 | -0.67% |
| AREC | 2026-02-06 12:01:10 | | 2.87 | 2.86 | 5.03% |
| AREC | 2026-02-06 13:01:09 | | 2.89 | 2.88 | 5.03% |
| AREC | 2026-02-06 14:01:14 | | 2.89 | 2.88 | 5.70% |
| AREC | 2026-02-06 15:01:10 | | 2.91 | 2.90 | 6.38% |
| AREC | 2026-02-06 16:01:15 | | 3.05 | 3.04 | 10.74% |
| AREC | 2026-02-06 17:01:09 | | 3.06 | 2.99 | 12.08% |
| AREC | 2026-02-06 18:01:13 | | 3.08 | 2.99 | 10.62% |
| AREC | 2026-02-06 19:01:07 | | 3.08 | 3.00 | 11.36% |
| AREC | 2026-02-06 20:01:13 | | 3.08 | 3.02 | 11.36% |
| AREC | 2026-02-06 21:01:08 | | 0.00 | 0.00 | 13.19% |
2026-02-09
|
| AREC | 2026-02-09 00:01:43 | | 0.00 | 0.00 | 3.66% |
| AREC | 2026-02-09 05:01:09 | | 3.20 | 3.06 | 3.66% |
| AREC | 2026-02-09 06:01:14 | | 3.20 | 3.06 | 1.47% |
| AREC | 2026-02-09 07:01:08 | | 3.04 | 3.01 | -2.20% |
| AREC | 2026-02-09 08:01:09 | | 3.11 | 3.06 | -1.10% |
| AREC | 2026-02-09 09:01:03 | | 3.11 | 3.09 | 0.37% |
| AREC | 2026-02-09 10:01:09 | | 3.11 | 3.01 | 0.37% |
| AREC | 2026-02-09 11:01:01 | | 2.97 | 2.96 | -4.03% |
| AREC | 2026-02-09 12:01:07 | | 2.95 | 2.94 | -4.40% |
| AREC | 2026-02-09 13:01:06 | | 2.99 | 2.98 | -3.30% |
| AREC | 2026-02-09 14:01:06 | | 3.00 | 2.99 | -2.56% |
| AREC | 2026-02-09 15:01:06 | | 2.99 | 2.98 | -2.93% |
| AREC | 2026-02-09 16:01:39 | | 2.99 | 2.98 | -3.30% |
| AREC | 2026-02-09 17:01:02 | | 3.07 | 2.91 | -5.13% |
| AREC | 2026-02-09 18:01:05 | | 2.99 | 2.91 | -4.55% |
| AREC | 2026-02-09 19:01:08 | | 2.98 | 2.91 | -4.55% |
| AREC | 2026-02-09 20:01:06 | | 2.98 | 2.94 | -3.25% |
2026-02-10
|
| AREC | 2026-02-10 05:01:11 | | 3.18 | 2.93 | -3.25% |
| AREC | 2026-02-10 06:01:11 | | 3.18 | 2.95 | 0.97% |
| AREC | 2026-02-10 07:01:02 | | 3.17 | 3.02 | 2.92% |
| AREC | 2026-02-10 08:01:12 | | 3.11 | 3.02 | 2.92% |
| AREC | 2026-02-10 09:01:10 | | 3.02 | 2.95 | 2.92% |
| AREC | 2026-02-10 10:01:14 | | 3.02 | 2.96 | 2.92% |
| AREC | 2026-02-10 11:01:03 | | 2.89 | 2.88 | -1.62% |
| AREC | 2026-02-10 12:01:04 | | 2.91 | 2.90 | -0.65% |
| AREC | 2026-02-10 13:01:20 | | 2.94 | 2.93 | 0.00% |
| AREC | 2026-02-10 14:09:26 | | 2.99 | 2.98 | 2.27% |
| AREC | 2026-02-10 15:00:16
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1070412/000107041226000038/0001070412-26-000038-index.htm
10-K - CNX Resources Corp (0001070412) (Filer) |
| AREC | 2026-02-10 15:01:25 | | 2.96 | 2.95 | 0.97% |
| AREC | 2026-02-10 16:01:13 | | 3.01 | 3.00 | 2.92% |
| AREC | 2026-02-10 17:01:09 | | 3.07 | 3.04 | 3.57% |
| AREC | 2026-02-10 18:02:00 | | 3.10 | 3.04 | 3.75% |
| AREC | 2026-02-10 19:01:04 | | 3.10 | 3.04 | 5.12% |
| AREC | 2026-02-10 21:01:37 | | 0.00 | 0.00 | 5.12% |
2026-02-11
|
| AREC | 2026-02-11 05:01:05 | | 3.09 | 2.95 | 5.12% |
| AREC | 2026-02-11 06:01:08 | | 3.04 | 3.00 | 5.12% |
| AREC | 2026-02-11 08:01:05 | | 3.09 | 2.97 | 0.68% |
| AREC | 2026-02-11 09:00:58 | | 3.09 | 3.00 | 0.68% |
| AREC | 2026-02-11 10:01:03 | | 3.08 | 3.06 | 1.37% |
| AREC | 2026-02-11 11:01:18 | | 2.91 | 2.90 | -4.10% |
| AREC | 2026-02-11 12:01:07 | | 2.89 | 2.88 | -4.78% |
| AREC | 2026-02-11 13:01:01 | | 2.88 | 2.87 | -5.46% |
| AREC | 2026-02-11 14:01:11 | | 2.83 | 2.82 | -6.83% |
| AREC | 2026-02-11 15:01:02 | | 2.85 | 2.84 | -6.14% |
| AREC | 2026-02-11 16:01:14 | | 2.87 | 2.86 | -5.46% |
| AREC | 2026-02-11 17:01:05 | | 3.00 | 2.87 | -4.78% |
| AREC | 2026-02-11 17:18:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
10-K - ANTERO RESOURCES Corp (0001433270) (Filer) |
| AREC | 2026-02-11 17:34:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926013420/0001104659-26-013420-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer) |
| AREC | 2026-02-11 18:01:29 | | 2.93 | 2.87 | -3.95% |
| AREC | 2026-02-11 19:01:11 | | 2.94 | 2.87 | -3.29% |
| AREC | 2026-02-11 21:01:21 | | 0.00 | 0.00 | -3.29% |
2026-02-12
|
| AREC | 2026-02-12 05:01:09 | | 2.97 | 2.82 | -3.29% |
| AREC | 2026-02-12 06:01:26 | | 2.97 | 2.90 | 0.99% |
| AREC | 2026-02-12 07:01:11 | | 2.97 | 2.90 | 1.64% |
| AREC | 2026-02-12 08:01:10 | | 2.97 | 2.88 | 1.64% |
| AREC | 2026-02-12 10:01:11 | | 2.97 | 2.90 | 0.99% |
| AREC | 2026-02-12 11:01:29 | | 2.92 | 2.91 | 0.99% |
| AREC | 2026-02-12 12:01:38 | | 2.88 | 2.87 | -0.33% |
| AREC | 2026-02-12 13:06:45 | | 2.83 | 2.82 | -1.97% |
| AREC | 2026-02-12 14:01:11 | | 2.85 | 2.84 | -1.32% |
| AREC | 2026-02-12 15:01:21 | | 2.88 | 2.87 | -0.33% |
| AREC | 2026-02-12 16:01:14 | | 2.87 | 2.86 | -0.66% |
| AREC | 2026-02-12 17:01:42 | | 2.95 | 2.80 | -2.63% |
| AREC | 2026-02-12 18:01:08 | | 2.87 | 2.80 | -2.77% |
| AREC | 2026-02-12 19:01:13 | | 2.94 | 2.80 | -2.77% |
| AREC | 2026-02-12 20:01:13 | | 2.94 | 2.80 | -2.42% |
| AREC | 2026-02-12 21:01:38 | | 0.00 | 0.00 | -2.42% |
2026-02-13
|
| AREC | 2026-02-13 05:02:30 | | 2.87 | 2.71 | -2.42% |
| AREC | 2026-02-13 06:01:11 | | 3.05 | 2.72 | -2.42% |
| AREC | 2026-02-13 09:01:29 | | 2.83 | 2.72 | -2.42% |
| AREC | 2026-02-13 10:01:18 | | 2.95 | 2.82 | -0.69% |
| AREC | 2026-02-13 11:01:39 | | 3.02 | 3.00 | 6.57% |
| AREC | 2026-02-13 12:01:08 | | 3.15 | 3.14 | 11.07% |
| AREC | 2026-02-13 13:01:43 | | 3.21 | 3.20 | 13.15% |
| AREC | 2026-02-13 14:01:34 | | 3.26 | 3.25 | 15.22% |
