AREC 1970-01-01 03:00:001.52 1.28 -3.03%
AREC 2020-11-12 15:00:141.36 1.28 -3.03%
AREC 2020-11-12 16:00:141.35 1.29 2.27%
AREC 2020-11-12 17:00:151.31 1.29 1.55%
AREC 2020-11-12 18:00:151.34 1.31 1.55%
AREC 2020-11-12 19:00:141.32 1.31 2.33%
AREC 2020-11-12 20:00:141.32 1.31 1.55%
AREC 2020-11-12 21:00:141.31 1.29 0.00%
AREC 2020-11-12 22:00:141.30 1.29 0.78%
AREC 2020-11-12 23:00:131.30 1.27 0.78%
AREC 2020-11-13 01:01:051.35 1.26 0.00%
AREC 2020-11-13 02:00:131.37 1.26 0.00%
AREC 2020-11-13 03:00:131.37 1.25 0.00%
AREC 2020-11-13 04:00:141.37 1.25 0.00%
AREC 2020-11-13 05:00:131.37 1.25 0.00%
AREC 2020-11-13 06:00:141.37 1.25 0.00%
AREC 2020-11-13 07:00:141.37 1.25 0.00%
AREC 2020-11-13 08:00:141.37 1.25 0.00%
AREC 2020-11-13 09:00:151.37 1.25 0.00%
AREC 2020-11-13 10:00:141.37 1.25 0.00%
AREC 2020-11-13 11:00:131.37 1.25 0.00%
AREC 2020-11-13 12:00:141.35 1.27 -5.93%
AREC 2020-11-13 13:00:151.35 1.29 -5.19%
AREC 2020-11-13 14:00:141.35 1.29 0.00%
AREC 2020-11-13 15:00:141.35 1.29 0.74%
AREC 2020-11-13 16:00:141.34 1.31 -0.74%
AREC 2020-11-13 17:00:211.33 1.32 2.31%
AREC 2020-11-13 18:00:141.36 1.35 3.85%
AREC 2020-11-13 19:00:141.39 1.37 6.92%
AREC 2020-11-13 20:00:141.39 1.37 6.15%
AREC 2020-11-13 21:00:141.38 1.36 4.62%
AREC 2020-11-13 22:00:131.37 1.36 3.85%
AREC 2020-11-13 23:00:141.38 1.37 6.15%
AREC 2020-11-14 01:00:551.39 1.34 2.99%
AREC 2020-11-14 02:00:141.39 1.34 2.99%
AREC 2020-11-14 03:00:141.40 1.35 2.99%
AREC 2020-11-14 04:00:141.40 1.35 2.99%
AREC 2020-11-14 05:00:141.40 1.35 2.99%
AREC 2020-11-14 06:00:141.40 1.35 2.99%
AREC 2020-11-14 07:00:141.40 1.35 2.99%
AREC 2020-11-14 08:00:141.40 1.35 2.99%
AREC 2020-11-14 09:00:141.40 1.35 2.99%
AREC 2020-11-14 10:00:141.40 1.35 2.99%
AREC 2020-11-14 11:00:141.40 1.35 2.99%
AREC 2020-11-14 12:00:141.40 1.35 2.99%
AREC 2020-11-14 13:00:141.40 1.35 2.99%
AREC 2020-11-14 14:00:131.40 1.35 2.99%
AREC 2020-11-14 15:00:131.40 1.35 2.99%
AREC 2020-11-14 16:00:141.40 1.35 2.99%
AREC 2020-11-14 17:00:141.40 1.35 2.99%
AREC 2020-11-14 18:00:141.40 1.35 2.99%
AREC 2020-11-14 19:00:141.40 1.35 2.99%
AREC 2020-11-14 20:00:131.40 1.35 2.99%
AREC 2020-11-14 21:00:141.40 1.35 2.99%
AREC 2020-11-14 22:00:141.40 1.35 2.99%
AREC 2020-11-14 23:00:141.40 1.35 2.99%
AREC 2020-11-15 01:01:231.40 1.35 2.99%
AREC 2020-11-15 02:00:141.40 1.35 2.99%
AREC 2020-11-15 03:00:141.40 1.35 2.99%
AREC 2020-11-15 04:00:141.40 1.35 2.99%
AREC 2020-11-15 05:00:131.40 1.35 2.99%
AREC 2020-11-15 06:00:141.40 1.35 2.99%
AREC 2020-11-15 07:00:131.40 1.35 2.99%
AREC 2020-11-15 08:00:141.40 1.35 2.99%
AREC 2020-11-15 09:00:141.40 1.35 2.99%
AREC 2020-11-15 10:00:141.40 1.35 2.99%
AREC 2020-11-15 11:00:141.40 1.35 2.99%
AREC 2020-11-15 12:00:141.40 1.35 2.99%
AREC 2020-11-15 13:00:141.40 1.35 2.99%
AREC 2020-11-15 14:00:141.40 1.35 2.99%
AREC 2020-11-15 15:00:141.40 1.35 2.99%
AREC 2020-11-15 16:00:141.40 1.35 2.99%
AREC 2020-11-15 17:00:131.40 1.35 2.99%
AREC 2020-11-15 18:00:141.40 1.35 2.99%
AREC 2020-11-15 19:00:151.40 1.35 2.99%
AREC 2020-11-15 20:00:141.40 1.35 2.99%
AREC 2020-11-15 21:00:151.40 1.35 2.99%
AREC 2020-11-15 22:00:141.40 1.35 2.99%
AREC 2020-11-15 23:00:201.40 1.35 2.99%
AREC 2020-11-16 01:01:071.40 1.35 2.99%
AREC 2020-11-16 02:00:141.40 1.35 2.99%
AREC 2020-11-16 03:00:131.40 1.35 2.99%
AREC 2020-11-16 04:00:141.40 1.35 2.99%
AREC 2020-11-16 05:00:131.40 1.35 2.99%
AREC 2020-11-16 06:00:141.40 1.35 2.99%
AREC 2020-11-16 07:00:151.40 1.35 2.99%
AREC 2020-11-16 08:00:141.40 1.35 2.99%
AREC 2020-11-16 09:00:141.40 1.35 2.99%
AREC 2020-11-16 10:00:141.40 1.35 2.99%
AREC 2020-11-16 11:00:141.40 1.35 2.99%
AREC 2020-11-16 12:00:131.55 1.28 2.24%
AREC 2020-11-16 13:00:141.55 1.35 2.24%
AREC 2020-11-16 14:00:141.44 1.36 2.24%
AREC 2020-11-16 15:00:141.44 1.35 2.24%
AREC 2020-11-16 16:00:151.40 1.35 2.24%
AREC 2020-11-16 17:00:151.39 1.37 -0.72%
AREC 2020-11-16 18:00:141.40 1.37 0.72%
AREC 2020-11-16 19:00:141.44 1.42 4.35%
AREC 2020-11-16 20:00:141.45 1.43 5.07%
AREC 2020-11-16 21:00:151.40 1.38 1.45%
AREC 2020-11-16 22:00:151.41 1.39 1.45%
AREC 2020-11-16 23:00:141.65 1.62 18.84%
AREC 2020-11-17 01:00:521.70 1.60 26.87%
AREC 2020-11-17 02:00:141.70 1.60 26.87%
AREC 2020-11-17 03:00:141.69 1.62 20.15%
AREC 2020-11-17 04:00:141.69 1.62 20.15%
AREC 2020-11-17 05:00:131.69 1.62 20.15%
AREC 2020-11-17 06:00:141.69 1.62 20.15%
AREC 2020-11-17 07:00:141.69 1.62 20.15%
AREC 2020-11-17 08:00:141.69 1.62 20.15%
AREC 2020-11-17 09:00:151.69 1.62 20.15%
AREC 2020-11-17 10:00:141.69 1.62 20.15%
AREC 2020-11-17 11:00:141.69 1.62 20.15%
AREC 2020-11-17 12:00:151.69 1.62 20.15%
AREC 2020-11-17 13:00:151.71 1.65 27.61%
AREC 2020-11-17 14:00:141.69 1.65 23.88%
AREC 2020-11-17 15:00:131.65 1.57 16.42%
AREC 2020-11-17 16:00:141.56 1.51 17.16%
AREC 2020-11-17 17:00:171.47 1.45 -9.26%
AREC 2020-11-17 18:00:141.47 1.44 -8.02%
AREC 2020-11-17 19:00:141.48 1.46 -9.88%
AREC 2020-11-17 20:00:141.48 1.46 -10.49%
AREC 2020-11-17 21:00:141.47 1.45 -11.11%
AREC 2020-11-17 22:00:141.43 1.41 -11.11%
AREC 2020-11-17 23:00:141.46 1.44 -9.88%
AREC 2020-11-18 01:00:421.55 1.42 -4.55%
AREC 2020-11-18 02:00:141.55 1.42 -4.55%
AREC 2020-11-18 03:00:131.55 1.41 -3.25%
AREC 2020-11-18 04:00:131.55 1.41 -3.25%
AREC 2020-11-18 05:00:151.55 1.41 -3.25%
AREC 2020-11-18 06:00:141.55 1.41 -3.25%
AREC 2020-11-18 07:00:151.55 1.41 -3.25%
AREC 2020-11-18 08:00:141.55 1.41 -3.25%
AREC 2020-11-18 09:00:141.55 1.41 -3.25%
AREC 2020-11-18 10:00:141.55 1.41 -3.25%
AREC 2020-11-18 11:00:151.55 1.41 -3.25%
AREC 2020-11-18 12:00:141.48 0.98 -3.25%
AREC 2020-11-18 13:00:151.60 1.46 -3.90%
AREC 2020-11-18 14:00:141.55 1.49 0.65%
AREC 2020-11-18 15:00:141.55 1.44 -7.79%
AREC 2020-11-18 16:00:151.50 1.48 -2.60%
AREC 2020-11-18 17:00:221.51 1.50 0.68%
AREC 2020-11-18 18:00:141.51 1.47 4.08%
AREC 2020-11-18 19:00:131.52 1.50 2.72%
AREC 2020-11-18 20:00:131.52 1.50 2.72%
AREC 2020-11-18 21:00:141.50 1.49 1.36%
AREC 2020-11-18 22:00:141.51 1.47 0.68%
AREC 2020-11-18 23:00:141.50 1.46 0.00%
AREC 2020-11-19 01:00:441.55 1.46 0.68%
AREC 2020-11-19 02:00:141.55 1.46 0.68%
AREC 2020-11-19 03:00:141.55 1.42 0.68%
AREC 2020-11-19 04:00:141.53 1.52 0.68%
AREC 2020-11-19 05:00:141.55 1.51 0.68%
AREC 2020-11-19 06:00:151.52 1.51 0.68%
AREC 2020-11-19 07:00:141.51 1.50 0.68%
AREC 2020-11-19 08:00:131.50 1.49 0.68%
AREC 2020-11-19 09:00:141.51 1.47 0.68%
AREC 2020-11-19 10:00:141.50 1.47 0.68%
AREC 2020-11-19 11:00:151.50 1.47 0.68%
AREC 2020-11-19 12:00:141.51 1.45 -2.04%
AREC 2020-11-19 13:00:131.50 1.45 -2.04%
AREC 2020-11-19 14:00:141.49 1.46 2.04%
AREC 2020-11-19 15:00:141.49 1.46 1.36%
AREC 2020-11-19 16:00:141.56 1.48 -0.68%
AREC 2020-11-19 17:00:161.45 1.41 -3.38%
AREC 2020-11-19 18:00:141.47 1.46 -1.35%
AREC 2020-11-19 19:00:141.46 1.44 -2.03%
AREC 2020-11-19 20:00:141.46 1.44 -2.03%
AREC 2020-11-19 21:00:141.45 1.44 -2.03%
AREC 2020-11-19 22:00:141.44 1.43 -2.70%
AREC 2020-11-19 23:00:141.46 1.45 -2.03%
AREC 2020-11-20 01:00:491.50 1.42 -3.95%
AREC 2020-11-20 02:00:141.50 1.42 -3.95%
AREC 2020-11-20 03:00:141.50 1.40 -3.95%
AREC 2020-11-20 04:00:131.50 1.40 -3.95%
AREC 2020-11-20 05:00:131.50 1.40 -3.95%
AREC 2020-11-20 06:00:141.50 1.40 -3.95%
AREC 2020-11-20 07:00:141.50 1.40 -3.95%
AREC 2020-11-20 08:00:141.50 1.40 -3.95%
AREC 2020-11-20 09:00:151.50 1.40 -3.95%
AREC 2020-11-20 10:00:151.50 1.40 -3.95%
AREC 2020-11-20 11:00:131.50 1.40 -3.95%
AREC 2020-11-20 12:00:141.50 1.40 -3.95%
AREC 2020-11-20 13:00:151.50 1.40 -3.95%
AREC 2020-11-20 14:00:131.45 1.42 -4.61%
AREC 2020-11-20 15:00:141.45 1.42 -4.61%
AREC 2020-11-20 16:00:141.50 1.48 -1.32%
AREC 2020-11-20 17:00:171.47 1.46 0.00%
AREC 2020-11-20 18:00:141.48 1.47 1.37%
AREC 2020-11-20 19:00:151.48 1.47 1.37%
AREC 2020-11-20 20:00:141.44 1.43 -1.37%
AREC 2020-11-20 21:00:151.44 1.42 -2.05%
AREC 2020-11-20 22:00:141.44 1.43 -2.05%
AREC 2020-11-20 23:00:131.46 1.45 0.00%
AREC 2020-11-21 01:00:441.50 1.42 1.38%
AREC 2020-11-21 02:00:131.50 1.41 1.38%
AREC 2020-11-21 03:00:134.90 1.41 1.38%
AREC 2020-11-21 04:00:144.90 1.41 1.38%
AREC 2020-11-21 05:00:134.90 1.41 1.38%
AREC 2020-11-21 06:00:134.90 1.41 1.38%
AREC 2020-11-21 07:00:144.90 1.41 1.38%
AREC 2020-11-21 08:00:144.90 1.41 1.38%
AREC 2020-11-21 09:00:134.90 1.41 1.38%
AREC 2020-11-21 10:00:154.90 1.41 1.38%
AREC 2020-11-21 11:00:144.90 1.41 1.38%
AREC 2020-11-21 12:00:144.90 1.41 1.38%
AREC 2020-11-21 13:00:154.90 1.41 1.38%
AREC 2020-11-21 14:00:144.90 1.41 1.38%
AREC 2020-11-21 15:00:144.90 1.41 1.38%
AREC 2020-11-21 16:00:144.90 1.41 1.38%
AREC 2020-11-21 17:00:144.90 1.41 1.38%
AREC 2020-11-21 18:00:144.90 1.41 1.38%
AREC 2020-11-21 19:00:144.90 1.41 1.38%
AREC 2020-11-21 20:00:144.90 1.41 1.38%
AREC 2020-11-21 21:00:154.90 1.41 1.38%
AREC 2020-11-21 22:00:144.90 1.41 1.38%
AREC 2020-11-21 23:00:134.90 1.41 1.38%
AREC 2020-11-22 01:01:064.90 1.41 1.38%
AREC 2020-11-22 02:00:144.90 1.41 1.38%
AREC 2020-11-22 03:00:134.90 1.41 1.38%
AREC 2020-11-22 04:00:144.90 1.41 1.38%
AREC 2020-11-22 05:00:134.90 1.41 1.38%
AREC 2020-11-22 06:00:144.90 1.41 1.38%
AREC 2020-11-22 07:00:144.90 1.41 1.38%
AREC 2020-11-22 08:00:144.90 1.41 1.38%
AREC 2020-11-22 09:00:134.90 1.41 1.38%
AREC 2020-11-22 10:00:144.90 1.41 1.38%
AREC 2020-11-22 11:00:144.90 1.41 1.38%
AREC 2020-11-22 12:00:144.90 1.41 1.38%
AREC 2020-11-22 13:00:144.90 1.41 1.38%
AREC 2020-11-22 14:00:144.90 1.41 1.38%
AREC 2020-11-22 15:00:144.90 1.41 1.38%
AREC 2020-11-22 16:00:144.90 1.41 1.38%
AREC 2020-11-22 17:00:144.90 1.41 1.38%
AREC 2020-11-22 18:00:144.90 1.41 1.38%
AREC 2020-11-22 19:00:174.90 1.41 1.38%
AREC 2020-11-22 20:00:144.90 1.41 1.38%
AREC 2020-11-22 21:00:144.90 1.41 1.38%
AREC 2020-11-22 22:00:134.90 1.41 1.38%
AREC 2020-11-22 23:00:184.90 1.41 1.38%
AREC 2020-11-23 01:01:024.90 1.41 1.38%
AREC 2020-11-23 02:00:134.90 1.41 1.38%
AREC 2020-11-23 03:00:134.90 1.41 1.38%
AREC 2020-11-23 04:00:144.90 1.41 1.38%
AREC 2020-11-23 05:00:144.90 1.41 1.38%
AREC 2020-11-23 06:00:134.90 1.41 1.38%
AREC 2020-11-23 07:00:144.90 1.41 1.38%
AREC 2020-11-23 08:00:144.90 1.41 1.38%
AREC 2020-11-23 09:00:144.90 1.41 1.38%
AREC 2020-11-23 10:00:154.90 1.41 1.38%
AREC 2020-11-23 11:00:144.90 1.41 1.38%
AREC 2020-11-23 12:00:151.47 1.44 1.38%
AREC 2020-11-23 13:00:131.51 1.44 4.14%
AREC 2020-11-23 14:00:141.51 1.44 4.14%
AREC 2020-11-23 15:00:151.58 1.48 3.45%
AREC 2020-11-23 16:00:151.53 1.47 1.38%
AREC 2020-11-23 17:00:161.55 1.54 4.76%
AREC 2020-11-23 18:00:151.57 1.56 6.12%
AREC 2020-11-23 19:00:151.55 1.53 4.76%
AREC 2020-11-23 20:00:141.55 1.53 4.76%
AREC 2020-11-23 21:00:141.58 1.57 6.80%
AREC 2020-11-23 22:00:141.60 1.58 7.48%
AREC 2020-11-23 23:00:141.62 1.59 8.16%
AREC 2020-11-24 01:00:461.64 1.59 10.14%
AREC 2020-11-24 02:00:141.70 1.58 14.86%
AREC 2020-11-24 03:00:142.88 1.50 13.51%
AREC 2020-11-24 04:00:142.88 1.50 13.51%
AREC 2020-11-24 05:00:152.88 1.50 13.51%
AREC 2020-11-24 06:00:132.88 1.50 13.51%
AREC 2020-11-24 07:00:142.88 1.50 13.51%
AREC 2020-11-24 08:00:132.88 1.50 13.51%
AREC 2020-11-24 09:00:142.88 1.50 13.51%
AREC 2020-11-24 10:00:152.88 1.50 13.51%
AREC 2020-11-24 11:00:142.88 1.50 13.51%
AREC 2020-11-24 12:00:151.80 1.75 18.24%
AREC 2020-11-24 13:00:141.80 1.75 18.24%
AREC 2020-11-24 14:00:141.75 1.70 18.24%
AREC 2020-11-24 15:00:141.69 1.66 14.19%
AREC 2020-11-24 16:00:152.34 2.33 58.11%
AREC 2020-11-24 17:00:282.01 2.00 22.70%
AREC 2020-11-24 18:00:161.92 1.91 17.18%
AREC 2020-11-24 19:00:172.02 2.01 23.93%
AREC 2020-11-24 20:00:131.92 1.91 17.79%
AREC 2020-11-24 21:00:131.85 1.84 13.50%
AREC 2020-11-24 22:00:141.91 1.90 17.18%
AREC 2020-11-24 23:00:142.02 2.01 23.31%
AREC 2020-11-25 01:00:421.96 1.89 -14.67%
AREC 2020-11-25 02:00:141.96 1.89 -14.67%
AREC 2020-11-25 03:00:142.02 1.89 -12.00%
AREC 2020-11-25 04:00:142.02 1.89 -12.00%
AREC 2020-11-25 05:00:142.02 1.89 -12.00%
AREC 2020-11-25 06:00:142.02 1.89 -12.00%
AREC 2020-11-25 07:00:152.02 1.89 -12.00%
AREC 2020-11-25 08:00:142.02 1.89 -12.00%
AREC 2020-11-25 09:00:132.02 1.89 -12.00%
AREC 2020-11-25 10:00:142.02 1.89 -12.00%
AREC 2020-11-25 11:00:142.02 1.89 -12.00%
AREC 2020-11-25 12:00:142.00 1.89 -16.00%
AREC 2020-11-25 13:00:152.00 1.89 -16.00%
AREC 2020-11-25 14:00:151.95 1.90 -15.56%
AREC 2020-11-25 15:00:141.88 1.84 -17.33%
AREC 2020-11-25 16:00:141.93 1.90 -15.11%
AREC 2020-11-25 17:00:141.79 1.78 -7.29%
AREC 2020-11-25 18:00:141.86 1.85 -3.13%
AREC 2020-11-25 19:00:151.81 1.80 -6.25%
AREC 2020-11-25 20:00:141.81 1.80 -6.25%
AREC 2020-11-25 21:00:141.85 1.84 -4.17%
AREC 2020-11-25 22:00:141.89 1.88 -1.56%
AREC 2020-11-25 23:00:141.85 1.84 -3.65%
AREC 2020-11-26 01:00:531.86 1.79 -3.16%
AREC 2020-11-26 02:00:131.86 1.79 -3.68%
AREC 2020-11-26 03:00:131.89 1.86 -2.11%
AREC 2020-11-26 04:00:141.89 1.86 -2.11%
AREC 2020-11-26 05:00:151.89 1.86 -2.11%
AREC 2020-11-26 06:00:141.89 1.86 -2.11%
AREC 2020-11-26 07:00:141.89 1.86 -2.11%
AREC 2020-11-26 08:00:141.89 1.86 -2.11%
AREC 2020-11-26 09:00:141.89 1.86 -2.11%
AREC 2020-11-26 10:00:141.89 1.86 -2.11%
AREC 2020-11-26 11:00:141.89 1.86 -2.11%
AREC 2020-11-26 12:00:141.89 1.86 -2.11%
AREC 2020-11-26 13:00:141.89 1.86 -2.11%
AREC 2020-11-26 14:00:151.89 1.86 -2.11%
AREC 2020-11-26 15:00:141.89 1.86 -2.11%
AREC 2020-11-26 16:00:141.89 1.86 -2.11%
AREC 2020-11-26 17:00:131.89 1.86 -2.11%
AREC 2020-11-26 18:00:141.89 1.86 -2.11%
AREC 2020-11-26 19:00:141.89 1.86 -2.11%
AREC 2020-11-26 20:00:151.89 1.86 -2.11%
AREC 2020-11-26 21:00:151.89 1.86 -2.11%
AREC 2020-11-26 22:00:141.89 1.86 -2.11%
AREC 2020-11-26 23:00:141.89 1.86 -2.11%
AREC 2020-11-27 01:01:001.89 1.86 -2.11%
AREC 2020-11-27 02:00:141.89 1.86 -2.11%
AREC 2020-11-27 03:00:141.89 1.86 -2.11%
AREC 2020-11-27 04:00:141.89 1.86 -2.11%
AREC 2020-11-27 05:00:141.89 1.86 -2.11%
AREC 2020-11-27 06:00:141.89 1.86 -2.11%
AREC 2020-11-27 07:00:141.89 1.86 -2.11%
AREC 2020-11-27 08:00:131.89 1.86 -2.11%
AREC 2020-11-27 09:00:141.89 1.86 -2.11%
AREC 2020-11-27 10:00:131.89 1.86 -2.11%
AREC 2020-11-27 11:00:171.89 1.86 -2.11%
AREC 2020-11-27 12:00:171.84 1.80 -3.16%
AREC 2020-11-27 13:00:151.85 1.83 -4.21%
AREC 2020-11-27 14:00:141.85 1.83 -2.63%
AREC 2020-11-27 15:00:131.85 1.84 -2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83