investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2024-03-26
AREC 2024-03-26 11:00:421.41 1.40 0.00%
AREC 2024-03-26 14:00:481.41 1.40 0.68%
AREC 2024-03-26 15:00:381.43 1.41 1.35%
AREC 2024-03-26 16:00:401.57 1.35 -3.38%
AREC 2024-03-26 17:00:331.46 1.35 -3.57%
AREC 2024-03-26 18:00:261.46 1.35 3.57%
AREC 2024-03-26 19:00:281.58 1.35 3.57%
AREC 2024-03-26 20:00:260.00 0.00 3.57%
2024-03-27
AREC 2024-03-27 05:00:411.52 1.20 3.57%
AREC 2024-03-27 06:00:471.52 1.35 3.57%
AREC 2024-03-27 07:00:411.47 1.35 3.57%
AREC 2024-03-27 08:00:481.46 1.35 3.57%
AREC 2024-03-27 09:00:431.44 1.35 3.57%
AREC 2024-03-27 10:00:461.40 1.39 2.86%
AREC 2024-03-27 11:00:431.42 1.41 4.29%
AREC 2024-03-27 12:00:531.40 1.39 3.57%
AREC 2024-03-27 13:00:461.42 1.41 4.29%
AREC 2024-03-27 14:00:431.43 1.41 5.00%
AREC 2024-03-27 15:00:391.44 1.42 6.43%
AREC 2024-03-27 16:00:421.49 1.39 7.14%
AREC 2024-03-27 17:00:421.49 1.45 7.41%
AREC 2024-03-27 19:00:391.49 1.39 7.41%
AREC 2024-03-27 20:00:390.00 0.00 7.41%
2024-03-28
AREC 2024-03-28 04:00:481.53 0.00 7.41%
AREC 2024-03-28 05:00:451.53 1.35 7.41%
AREC 2024-03-28 06:00:451.53 1.45 7.41%
AREC 2024-03-28 09:00:411.49 1.45 7.41%
AREC 2024-03-28 09:43:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041324001174/0000930413-24-001174-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC 2024-03-28 10:00:381.50 1.46 2.96%
AREC 2024-03-28 11:00:491.53 1.52 5.19%
AREC 2024-03-28 12:00:501.57 1.53 8.15%
AREC 2024-03-28 13:00:411.55 1.52 6.67%
AREC 2024-03-28 14:00:391.50 1.48 3.70%
AREC 2024-03-28 15:00:411.48 1.47 2.22%
AREC 2024-03-28 16:00:471.57 1.41 -2.96%
AREC 2024-03-28 17:00:381.47 1.36 -5.52%
AREC 2024-03-28 18:00:401.58 1.38 2.07%
AREC 2024-03-28 19:00:481.58 1.38 4.14%
AREC 2024-03-28 20:00:380.00 0.00 4.14%
AREC 2024-03-28 21:07:08
American Resources Corporation (AREC) Q4 2023 Earnings Call Transcript
2024-03-29
AREC 2024-03-29 14:20:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041324001186/0000930413-24-001186-index.htm
10-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
2024-04-01
AREC 2024-04-01 05:00:411.69 1.31 4.14%
AREC 2024-04-01 07:00:461.55 1.41 4.14%
AREC 2024-04-01 08:00:511.55 1.31 -2.76%
AREC 2024-04-01 09:00:461.52 1.45 5.52%
AREC 2024-04-01 10:00:431.41 1.38 -0.69%
AREC 2024-04-01 11:00:441.36 1.34 -4.14%
AREC 2024-04-01 12:00:441.37 1.36 -2.76%
AREC 2024-04-01 13:00:461.35 1.34 -4.14%
AREC 2024-04-01 15:00:411.37 1.35 -3.45%
AREC 2024-04-01 16:00:401.44 1.34 -4.83%
AREC 2024-04-01 17:00:411.44 1.34 -4.96%
AREC 2024-04-01 18:00:421.50 1.36 -4.96%
AREC 2024-04-01 19:00:381.50 1.34 -4.96%
AREC 2024-04-01 20:00:440.00 0.00 -4.96%
2024-04-02
AREC 2024-04-02 04:00:472.00 1.33 -4.96%
AREC 2024-04-02 05:00:441.62 1.34 -4.96%
AREC 2024-04-02 07:00:411.47 1.34 -4.96%
AREC 2024-04-02 08:00:381.44 1.34 -4.96%
AREC 2024-04-02 10:00:461.36 1.35 0.71%
AREC 2024-04-02 11:00:431.36 1.34 0.00%
AREC 2024-04-02 12:00:451.35 1.34 0.00%
AREC 2024-04-02 13:00:381.35 1.34 0.71%
AREC 2024-04-02 14:00:461.34 1.32 -0.71%
AREC 2024-04-02 15:00:421.33 1.31 -0.71%
AREC 2024-04-02 16:00:421.40 1.32 -0.71%
AREC 2024-04-02 17:00:461.40 1.32 -0.75%
AREC 2024-04-02 20:00:430.00 0.00 -0.75%
2024-04-03
AREC 2024-04-03 04:00:430.00 1.31 -0.75%
AREC 2024-04-03 05:00:371.60 1.31 -0.75%
AREC 2024-04-03 07:00:431.40 1.32 -0.75%
AREC 2024-04-03 08:00:451.40 1.33 -0.75%
AREC 2024-04-03 10:00:471.36 1.35 2.24%
AREC 2024-04-03 11:00:501.38 1.36 2.99%
AREC 2024-04-03 12:00:501.37 1.36 2.24%
AREC 2024-04-03 13:00:411.37 1.35 2.24%
AREC 2024-04-03 14:00:391.36 1.35 2.24%
AREC 2024-04-03 15:00:411.35 1.34 1.49%
AREC 2024-04-03 16:00:481.39 1.32 0.00%
AREC 2024-04-03 17:00:401.39 1.32 3.76%
AREC 2024-04-03 18:00:461.50 1.32 3.76%
AREC 2024-04-03 19:00:461.49 1.32 3.76%
AREC 2024-04-03 20:00:430.00 0.00 3.76%
2024-04-04
AREC 2024-04-04 04:01:002.15 0.00 3.76%
AREC 2024-04-04 05:00:431.33 1.20 3.76%
AREC 2024-04-04 06:00:411.33 1.20 0.00%
AREC 2024-04-04 07:00:461.47 1.33 0.00%
AREC 2024-04-04 08:00:421.37 1.33 0.00%
AREC 2024-04-04 09:00:431.38 1.33 3.01%
AREC 2024-04-04 10:00:441.45 1.44 8.27%
AREC 2024-04-04 11:00:441.43 1.42 6.77%
AREC 2024-04-04 12:00:471.43 1.40 6.02%
AREC 2024-04-04 14:00:451.44 1.41 6.02%
AREC 2024-04-04 15:00:501.44 1.41 7.52%
AREC 2024-04-04 16:00:461.47 1.35 3.01%
AREC 2024-04-04 17:00:461.47 1.35 2.99%
AREC 2024-04-04 18:00:451.42 1.35 2.99%
AREC 2024-04-04 20:00:420.00 0.00 2.99%
2024-04-05
AREC 2024-04-05 04:00:501.42 0.00 2.99%
AREC 2024-04-05 05:00:421.42 1.27 2.99%
AREC 2024-04-05 07:00:421.42 1.35 2.99%
AREC 2024-04-05 08:00:431.42 1.37 2.99%
AREC 2024-04-05 10:00:481.40 1.37 2.99%
AREC 2024-04-05 11:00:441.40 1.37 1.49%
AREC 2024-04-05 12:00:431.40 1.38 1.49%
AREC 2024-04-05 13:00:431.41 1.40 2.99%
AREC 2024-04-05 14:00:481.42 1.41 3.73%
AREC 2024-04-05 16:00:521.47 1.36 2.24%
AREC 2024-04-05 18:00:431.57 1.36 2.24%
AREC 2024-04-05 20:00:480.00 0.00 2.24%
2024-04-08
AREC 2024-04-08 05:00:391.50 1.26 2.24%
AREC 2024-04-08 06:00:451.50 1.40 2.24%
AREC 2024-04-08 07:00:451.47 1.40 2.24%
AREC 2024-04-08 10:00:421.39 1.37 0.00%
AREC 2024-04-08 11:00:441.38 1.36 -1.49%
AREC 2024-04-08 11:53:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495424004326/0001654954-24-004326-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2024-04-08 12:00:511.38 1.36 -2.24%
AREC 2024-04-08 13:00:401.36 1.35 -3.73%
AREC 2024-04-08 14:00:521.36 1.32 -4.48%
AREC 2024-04-08 15:00:441.37 1.36 -2.24%
AREC 2024-04-08 16:00:431.40 1.32 -2.24%
AREC 2024-04-08 17:00:431.42 1.32 -2.14%
AREC 2024-04-08 20:00:430.00 0.00 -2.14%
2024-04-09
AREC 2024-04-09 05:00:431.53 1.19 -2.14%
AREC 2024-04-09 06:00:441.53 1.37 -2.14%
AREC 2024-04-09 07:00:521.47 1.37 -2.14%
AREC 2024-04-09 08:00:451.40 1.37 0.00%
AREC 2024-04-09 10:00:431.37 1.35 0.00%
AREC 2024-04-09 11:00:441.36 1.34 -1.43%
AREC 2024-04-09 12:00:401.41 1.38 2.14%
AREC 2024-04-09 13:00:431.39 1.37 0.71%
AREC 2024-04-09 14:00:431.42 1.40 2.86%
AREC 2024-04-09 16:00:411.44 1.37 2.86%
AREC 2024-04-09 17:00:411.41 1.36 0.00%
AREC 2024-04-09 18:00:471.41 1.34 0.00%
AREC 2024-04-09 20:00:450.00 0.00 0.00%
2024-04-10
AREC 2024-04-10 04:00:481.42 0.00 0.00%
AREC 2024-04-10 05:00:401.42 1.19 0.00%
AREC 2024-04-10 07:00:421.42 1.28 0.00%
AREC 2024-04-10 08:00:521.42 1.27 0.00%
AREC 2024-04-10 09:00:411.47 1.40 0.73%
AREC 2024-04-10 10:00:471.40 1.38 -0.73%
AREC 2024-04-10 11:00:431.39 1.37 -2.19%
AREC 2024-04-10 12:00:401.37 1.36 -2.92%
AREC 2024-04-10 13:00:451.37 1.35 -4.38%
AREC 2024-04-10 14:00:421.35 1.34 -4.38%
AREC 2024-04-10 15:00:441.37 1.36 -2.92%
AREC 2024-04-10 16:00:431.57 1.34 -4.38%
AREC 2024-04-10 17:00:381.47 1.33 -2.84%
AREC 2024-04-10 18:00:431.58 1.33 -2.84%
AREC 2024-04-10 20:00:450.00 0.00 -2.84%
2024-04-11
AREC 2024-04-11 04:00:482.15 0.00 -2.84%
AREC 2024-04-11 05:00:431.39 1.19 -2.84%
AREC 2024-04-11 07:00:441.39 1.31 -2.84%
AREC 2024-04-11 08:00:491.39 1.31 0.00%
AREC 2024-04-11 09:00:381.39 1.31 2.13%
AREC 2024-04-11 10:00:421.37 1.36 0.71%
AREC 2024-04-11 11:00:441.36 1.35 0.00%
AREC 2024-04-11 12:00:461.36 1.35 0.71%
AREC 2024-04-11 13:00:411.39 1.38 2.13%
AREC 2024-04-11 14:00:471.40 1.38 3.55%
AREC 2024-04-11 15:00:441.39 1.37 2.13%
AREC 2024-04-11 16:00:381.40 1.35 2.84%
AREC 2024-04-11 17:00:441.40 1.35 2.96%
AREC 2024-04-11 19:00:411.43 1.35 2.96%
AREC 2024-04-11 20:00:450.00 0.00 2.96%
2024-04-12
AREC 2024-04-12 04:00:402.15 0.00 2.96%
AREC 2024-04-12 05:00:401.57 1.39 2.96%
AREC 2024-04-12 07:00:401.47 1.39 2.96%
AREC 2024-04-12 10:00:521.40 1.37 -0.74%
AREC 2024-04-12 12:00:381.40 1.39 0.00%
AREC 2024-04-12 13:00:411.39 1.38 0.00%
AREC 2024-04-12 14:00:401.39 1.37 -0.74%
AREC 2024-04-12 16:00:411.45 1.37 0.00%
AREC 2024-04-12 17:00:361.41 1.37 0.00%
AREC 2024-04-12 18:00:421.45 1.37 0.00%
AREC 2024-04-12 20:00:410.00 0.00 0.00%
2024-04-15
AREC 2024-04-15 04:00:402.15 0.00 0.00%
AREC 2024-04-15 05:00:371.47 1.21 0.00%
AREC 2024-04-15 06:00:441.62 1.21 -2.16%
AREC 2024-04-15 07:00:411.47 1.30 -2.16%
AREC 2024-04-15 08:00:411.47 1.37 -2.16%
AREC 2024-04-15 10:00:441.41 1.40 1.44%
AREC 2024-04-15 11:00:381.41 1.40 0.72%
AREC 2024-04-15 12:00:411.39 1.38 -0.72%
AREC 2024-04-15 14:00:411.38 1.37 -0.72%
AREC 2024-04-15 15:00:441.39 1.37 -0.72%
AREC 2024-04-15 16:00:391.44 1.36 -0.72%
AREC 2024-04-15 17:26:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793224002122/0001477932-24-002122-index.htm
10-K - American Resources Corp (0001590715) (Filer)
AREC 2024-04-15 18:00:391.45 1.36 -0.72%
AREC 2024-04-15 20:00:360.00 0.00 -0.72%
2024-04-16
AREC 2024-04-16 04:00:410.00 1.32 -0.72%
AREC 2024-04-16 05:00:381.62 1.32 -0.72%
AREC 2024-04-16 06:00:401.62 1.38 -0.72%
AREC 2024-04-16 07:00:371.47 1.38 -0.72%
AREC 2024-04-16 08:00:431.47 1.32 -0.72%
AREC 2024-04-16 10:00:411.40 1.38 0.00%
AREC 2024-04-16 11:00:411.39 1.36 0.72%
AREC 2024-04-16 12:00:411.39 1.37 0.00%
AREC 2024-04-16 13:00:351.38 1.36 -1.44%
AREC 2024-04-16 14:00:411.37 1.36 -0.72%
AREC 2024-04-16 16:00:411.40 1.35 0.00%
AREC 2024-04-16 17:16:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465924006960/0001214659-24-006960-index.htm
8-K - Kuber Resources Corp (0001081834) (Filer)
AREC 2024-04-16 17:18:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465924006961/0001214659-24-006961-index.htm
10-K - Kuber Resources Corp (0001081834) (Filer)
AREC 2024-04-16 18:00:451.46 1.35 0.00%
AREC 2024-04-16 20:00:400.00 0.00 0.00%
2024-04-17
AREC 2024-04-17 04:00:432.15 0.00 0.00%
AREC 2024-04-17 05:00:411.62 1.21 0.00%
AREC 2024-04-17 06:00:451.62 1.38 0.00%
AREC 2024-04-17 07:00:431.42 1.38 0.00%
AREC 2024-04-17 10:00:501.41 1.38 0.72%
AREC 2024-04-17 11:00:381.38 1.35 -0.72%
AREC 2024-04-17 12:00:421.37 1.36 -1.45%
AREC 2024-04-17 13:00:411.37 1.36 -0.72%
AREC 2024-04-17 16:00:391.40 1.36 -1.45%
AREC 2024-04-17 20:00:470.00 0.00 -1.45%
2024-04-18
AREC 2024-04-18 04:00:412.00 1.32 -1.45%
AREC 2024-04-18 05:00:361.58 1.32 -1.45%
AREC 2024-04-18 07:00:441.47 1.32 -1.45%
AREC 2024-04-18 09:00:361.43 1.32 -1.45%
AREC 2024-04-18 10:00:431.37 1.36 0.00%
AREC 2024-04-18 11:00:411.39 1.38 2.17%
AREC 2024-04-18 13:00:431.39 1.38 1.45%
AREC 2024-04-18 14:00:401.38 1.36 0.72%
AREC 2024-04-18 15:00:391.36 1.35 -0.72%
AREC 2024-04-18 16:00:401.42 1.34 2.17%
AREC 2024-04-18 17:00:421.42 1.34 2.21%
AREC 2024-04-18 19:00:411.42 1.34 3.68%
AREC 2024-04-18 20:00:410.00 0.00 3.68%
2024-04-19
AREC 2024-04-19 05:00:401.50 1.39 3.68%
AREC 2024-04-19 07:00:421.46 1.39 3.68%
AREC 2024-04-19 09:00:411.46 1.27 0.00%
AREC 2024-04-19 10:00:471.40 1.39 0.74%
AREC 2024-04-19 11:00:421.39 1.38 0.00%
AREC 2024-04-19 12:00:431.41 1.39 0.74%
AREC 2024-04-19 13:00:431.40 1.38 -0.74%
AREC 2024-04-19 14:00:371.40 1.37 0.00%
AREC 2024-04-19 15:00:391.39 1.36 -0.74%
AREC 2024-04-19 16:00:411.41 1.35 -2.94%
AREC 2024-04-19 17:00:431.41 1.35 -2.88%
AREC 2024-04-19 18:00:371.53 1.35 -2.88%
AREC 2024-04-19 20:00:380.00 0.00 -2.88%
2024-04-22
AREC 2024-04-22 05:00:391.62 1.35 -2.88%
AREC 2024-04-22 07:00:391.47 1.35 -2.88%
AREC 2024-04-22 08:00:421.47 1.35 0.00%
AREC 2024-04-22 10:00:431.40 1.36 2.16%
AREC 2024-04-22 11:00:451.38 1.35 0.00%
AREC 2024-04-22 12:00:401.33 1.30 -2.16%
AREC 2024-04-22 13:00:431.32 1.31 -2.88%
AREC 2024-04-22 14:00:401.26 1.24 -7.19%
AREC 2024-04-22 15:00:421.27 1.25 -6.47%
AREC 2024-04-22 16:00:481.37 1.27 -5.04%
AREC 2024-04-22 17:00:411.37 1.27 -5.19%
AREC 2024-04-22 18:00:421.40 1.27 -5.19%
AREC 2024-04-22 20:00:400.00 0.00 -5.19%
2024-04-23
AREC 2024-04-23 04:00:402.00 1.21 -5.19%
AREC 2024-04-23 05:00:331.62 1.28 -5.19%
AREC 2024-04-23 06:00:431.60 1.28 -5.19%
AREC 2024-04-23 07:00:421.37 1.28 -5.19%
AREC 2024-04-23 09:00:361.37 1.28 1.48%
AREC 2024-04-23 10:00:461.30 1.29 0.74%
AREC 2024-04-23 11:00:391.34 1.32 4.44%
AREC 2024-04-23 12:00:431.37 1.35 5.19%
AREC 2024-04-23 13:00:371.35 1.32 5.19%
AREC 2024-04-23 13:28:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465924007370/0001214659-24-007370-index.htm
8-K - Kuber Resources Corp (0001081834) (Filer)
AREC 2024-04-23 14:00:381.35 1.33 4.44%
AREC 2024-04-23 15:00:451.37 1.35 5.93%
AREC 2024-04-23 16:00:411.39 1.32 5.93%
AREC 2024-04-23 17:00:351.40 1.30 6.25%
AREC 2024-04-23 18:00:381.38 1.33 6.25%
AREC 2024-04-23 20:00:460.00 0.00 8.59%
2024-04-24
AREC 2024-04-24 04:00:402.15 0.00 8.59%
AREC 2024-04-24 05:00:481.53 1.36 8.59%
AREC 2024-04-24 06:00:501.41 1.36 8.59%
AREC 2024-04-24 08:00:481.36 1.31 0.00%
AREC 2024-04-24 09:00:461.41 1.33 0.00%
AREC 2024-04-24 10:00:481.37 1.35 0.78%
AREC 2024-04-24 11:00:511.41 1.39 3.13%
AREC 2024-04-24 12:00:491.40 1.38 2.34%
AREC 2024-04-24 13:00:481.39 1.37 1.56%
AREC 2024-04-24 14:00:491.40 1.39 2.34%
AREC 2024-04-24 15:00:461.41 1.39 3.13%
AREC 2024-04-24 16:00:461.44 1.35 4.69%
AREC 2024-04-24 17:00:511.44 1.35 4.41%
AREC 2024-04-24 19:00:451.43 1.35 4.41%
AREC 2024-04-24 20:00:490.00 0.00 4.41%
2024-04-25
AREC 2024-04-25 04:00:502.00 1.21 4.41%
AREC 2024-04-25 05:00:501.58 1.42 4.41%
AREC 2024-04-25 06:50:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070412/000107041224000025/0001070412-24-000025-index.htm
8-K - CNX Resources Corp (0001070412) (Filer)
AREC 2024-04-25 07:00:521.47 1.42 4.41%
AREC 2024-04-25 09:00:491.45 1.42 4.41%
AREC 2024-04-25 10:00:491.42 1.40 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.