2026-02-18
|
| AREC | 2026-02-18 06:01:07 | | 3.03 | 2.81 | 0.00% |
| AREC | 2026-02-18 07:01:01 | | 3.03 | 2.95 | 0.00% |
| AREC | 2026-02-18 09:01:05 | | 3.02 | 2.95 | 0.00% |
| AREC | 2026-02-18 10:01:09 | | 3.01 | 2.95 | -0.32% |
| AREC | 2026-02-18 11:01:02 | | 3.08 | 3.07 | 3.57% |
| AREC | 2026-02-18 13:01:03 | | 3.07 | 3.06 | 3.57% |
| AREC | 2026-02-18 14:01:07 | | 3.08 | 3.07 | 3.57% |
| AREC | 2026-02-18 15:01:05 | | 3.07 | 3.06 | 3.57% |
| AREC | 2026-02-18 16:01:10 | | 3.05 | 3.04 | 2.92% |
| AREC | 2026-02-18 17:01:02 | | 3.06 | 2.98 | 1.62% |
| AREC | 2026-02-18 18:01:08 | | 3.05 | 3.01 | 2.36% |
| AREC | 2026-02-18 20:01:09 | | 3.05 | 2.95 | 1.68% |
| AREC | 2026-02-18 21:01:28 | | 0.00 | 0.00 | 1.68% |
2026-02-19
|
| AREC | 2026-02-19 05:01:04 | | 3.15 | 2.85 | 1.68% |
| AREC | 2026-02-19 06:01:09 | | 3.15 | 2.86 | 1.68% |
| AREC | 2026-02-19 07:01:16 | | 3.15 | 3.03 | 1.68% |
| AREC | 2026-02-19 08:01:06 | | 3.13 | 2.86 | 0.67% |
| AREC | 2026-02-19 11:01:00 | | 3.00 | 2.99 | -0.67% |
| AREC | 2026-02-19 13:01:02 | | 2.95 | 2.94 | -2.02% |
| AREC | 2026-02-19 14:01:06 | | 2.94 | 2.93 | -2.69% |
| AREC | 2026-02-19 15:01:03 | | 2.96 | 2.95 | -2.02% |
| AREC | 2026-02-19 16:01:09 | | 2.97 | 2.96 | -1.35% |
| AREC | 2026-02-19 17:01:04 | | 3.12 | 3.00 | 2.36% |
| AREC | 2026-02-19 18:01:09 | | 3.12 | 3.00 | 2.32% |
| AREC | 2026-02-19 19:00:58 | | 3.09 | 3.00 | 2.32% |
| AREC | 2026-02-19 20:01:08 | | 3.08 | 3.00 | 2.32% |
| AREC | 2026-02-19 21:01:25 | | 0.00 | 0.00 | 2.32% |
2026-02-20
|
| AREC | 2026-02-20 05:01:00 | | 3.15 | 3.00 | 2.32% |
| AREC | 2026-02-20 06:01:09 | | 3.15 | 3.01 | 2.32% |
| AREC | 2026-02-20 08:01:07 | | 3.15 | 3.01 | -1.99% |
| AREC | 2026-02-20 09:01:07 | | 3.15 | 3.00 | -1.99% |
| AREC | 2026-02-20 10:01:07 | | 3.03 | 3.02 | -1.66% |
| AREC | 2026-02-20 11:01:00 | | 3.29 | 3.28 | 6.95% |
| AREC | 2026-02-20 12:01:06 | | 3.22 | 3.21 | 4.64% |
| AREC | 2026-02-20 13:01:23 | | 3.09 | 3.08 | 0.00% |
| AREC | 2026-02-20 14:01:16 | | 3.03 | 3.02 | -1.66% |
| AREC | 2026-02-20 15:01:13 | | 3.06 | 3.05 | -0.66% |
| AREC | 2026-02-20 16:01:08 | | 3.04 | 3.03 | -1.32% |
| AREC | 2026-02-20 17:01:42 | | 3.07 | 3.01 | -1.99% |
| AREC | 2026-02-20 18:01:11 | | 3.07 | 3.03 | -1.94% |
| AREC | 2026-02-20 21:01:51 | | 0.00 | 0.00 | -1.94% |
2026-02-23
|
| AREC | 2026-02-23 05:01:13 | | 3.17 | 2.92 | -1.94% |
| AREC | 2026-02-23 07:01:01 | | 3.17 | 3.00 | -1.94% |
| AREC | 2026-02-23 07:04:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1042773/000113031026000013/0001130310-26-000013-index.htm
8-K - CENTERPOINT ENERGY RESOURCES CORP (0001042773) (Filer) |
| AREC | 2026-02-23 08:01:06 | | 3.17 | 2.95 | 0.97% |
| AREC | 2026-02-23 09:00:59 | | 3.17 | 2.96 | 0.97% |
| AREC | 2026-02-23 10:01:08 | | 3.17 | 2.96 | -0.65% |
| AREC | 2026-02-23 11:01:00 | | 3.01 | 3.00 | 0.00% |
| AREC | 2026-02-23 12:01:14 | | 2.99 | 2.98 | -0.65% |
| AREC | 2026-02-23 13:01:09 | | 2.98 | 2.97 | -1.29% |
| AREC | 2026-02-23 14:01:16 | | 2.99 | 2.98 | -0.65% |
| AREC | 2026-02-23 15:01:06 | | 3.03 | 3.02 | 0.65% |
| AREC | 2026-02-23 17:01:09 | | 3.12 | 3.01 | 1.94% |
| AREC | 2026-02-23 18:01:05 | | 3.09 | 3.00 | 1.99% |
| AREC | 2026-02-23 21:01:34 | | 0.00 | 0.00 | 1.99% |
2026-02-24
|
| AREC | 2026-02-24 05:01:07 | | 3.06 | 2.98 | 1.99% |
| AREC | 2026-02-24 09:01:08 | | 3.05 | 2.98 | 1.99% |
| AREC | 2026-02-24 10:01:05 | | 3.09 | 3.01 | -0.66% |
| AREC | 2026-02-24 11:01:01 | | 3.12 | 3.11 | 1.99% |
| AREC | 2026-02-24 12:01:06 | | 3.18 | 3.17 | 3.97% |
| AREC | 2026-02-24 13:01:11 | | 3.17 | 3.16 | 3.64% |
| AREC | 2026-02-24 14:01:33 | | 3.20 | 3.19 | 4.64% |
| AREC | 2026-02-24 15:01:31 | | 3.24 | 3.23 | 5.96% |
| AREC | 2026-02-24 16:01:42 | | 3.21 | 3.20 | 4.97% |
| AREC | 2026-02-24 17:01:21 | | 3.21 | 3.15 | 3.97% |
| AREC | 2026-02-24 18:01:20 | | 3.22 | 3.15 | 3.91% |
| AREC | 2026-02-24 21:01:28 | | 0.00 | 0.00 | 3.91% |
2026-02-25
|
| AREC | 2026-02-25 05:00:58 | | 3.22 | 3.18 | 3.91% |
| AREC | 2026-02-25 06:01:21 | | 3.22 | 3.19 | 0.00% |
| AREC | 2026-02-25 09:01:41 | | 3.26 | 3.21 | 2.93% |
| AREC | 2026-02-25 10:01:14 | | 3.26 | 3.21 | 1.63% |
| AREC | 2026-02-25 11:01:06 | | 3.18 | 3.17 | 0.00% |
| AREC | 2026-02-25 12:01:12 | | 3.27 | 3.26 | 2.93% |
| AREC | 2026-02-25 13:01:14 | | 3.29 | 3.28 | 3.58% |
| AREC | 2026-02-25 14:01:19 | | 3.26 | 3.25 | 2.93% |
| AREC | 2026-02-25 15:01:18 | | 3.27 | 3.26 | 2.93% |
| AREC | 2026-02-25 16:01:17 | | 3.31 | 3.30 | 4.23% |
| AREC | 2026-02-25 18:01:06 | | 3.33 | 3.25 | 4.09% |
| AREC | 2026-02-25 20:01:00 | | 3.27 | 3.25 | 4.09% |
| AREC | 2026-02-25 21:01:32 | | 0.00 | 0.00 | 4.09% |
2026-02-26
|
| AREC | 2026-02-26 05:00:57 | | 3.35 | 3.30 | 4.09% |
| AREC | 2026-02-26 06:01:07 | | 3.35 | 3.18 | 1.57% |
| AREC | 2026-02-26 07:01:04 | | 3.35 | 3.26 | 1.57% |
| AREC | 2026-02-26 08:01:03 | | 3.31 | 3.20 | 0.63% |
| AREC | 2026-02-26 09:00:59 | | 3.31 | 3.25 | 0.63% |
| AREC | 2026-02-26 10:01:01 | | 3.31 | 3.25 | 0.31% |
| AREC | 2026-02-26 11:01:00 | | 3.18 | 3.17 | -2.20% |
| AREC | 2026-02-26 12:01:14 | | 3.13 | 3.12 | -3.77% |
| AREC | 2026-02-26 13:01:05 | | 3.08 | 3.07 | -5.35% |
| AREC | 2026-02-26 14:01:05 | | 3.03 | 3.02 | -6.92% |
| AREC | 2026-02-26 15:01:07 | | 3.08 | 3.07 | -5.35% |
| AREC | 2026-02-26 17:01:08 | | 3.18 | 3.07 | -5.35% |
| AREC | 2026-02-26 18:01:59 | | 3.17 | 3.07 | -3.37% |
| AREC | 2026-02-26 19:01:01 | | 3.17 | 3.09 | -3.68% |
| AREC | 2026-02-26 20:01:07 | | 3.12 | 3.09 | -3.68% |
| AREC | 2026-02-26 21:01:01 | | 0.00 | 0.00 | -3.68% |
2026-02-27
|
| AREC | 2026-02-27 05:01:03 | | 3.23 | 3.10 | -3.68% |
| AREC | 2026-02-27 07:01:15 | | 3.23 | 3.08 | -3.68% |
| AREC | 2026-02-27 08:01:05 | | 3.23 | 3.09 | -3.68% |
| AREC | 2026-02-27 09:00:59 | | 3.22 | 3.08 | 0.31% |
| AREC | 2026-02-27 10:01:06 | | 3.15 | 2.92 | 0.31% |
| AREC | 2026-02-27 11:00:57 | | 3.04 | 3.03 | -1.23% |
| AREC | 2026-02-27 12:01:05 | | 2.99 | 2.98 | -2.45% |
| AREC | 2026-02-27 13:01:07 | | 3.01 | 3.00 | -1.84% |
| AREC | 2026-02-27 14:01:15 | | 2.99 | 2.98 | -2.45% |
| AREC | 2026-02-27 15:01:00 | | 2.98 | 2.97 | -3.07% |
| AREC | 2026-02-27 17:00:58 | | 3.09 | 2.94 | -2.45% |
| AREC | 2026-02-27 18:01:13 | | 3.08 | 2.94 | -2.60% |
| AREC | 2026-02-27 19:01:07 | | 3.08 | 2.93 | -2.60% |
| AREC | 2026-02-27 20:01:14 | | 3.01 | 2.99 | -2.60% |
| AREC | 2026-02-27 21:01:33 | | 0.00 | 0.00 | -2.60% |
2026-03-02
|
| AREC | 2026-03-02 05:01:09 | | 2.97 | 2.84 | -0.65% |
| AREC | 2026-03-02 06:01:10 | | 2.99 | 2.85 | -0.65% |
| AREC | 2026-03-02 07:01:03 | | 2.99 | 2.90 | -2.60% |
| AREC | 2026-03-02 08:01:34 | | 2.98 | 2.90 | -2.60% |
| AREC | 2026-03-02 09:01:03 | | 2.99 | 2.90 | -2.60% |
| AREC | 2026-03-02 10:01:08 | | 2.92 | 2.85 | -3.25% |
| AREC | 2026-03-02 11:00:59 | | 3.17 | 3.16 | 5.52% |
| AREC | 2026-03-02 12:01:09 | | 3.21 | 3.20 | 6.82% |
| AREC | 2026-03-02 13:01:05 | | 3.25 | 3.24 | 8.12% |
| AREC | 2026-03-02 14:01:11 | | 3.24 | 3.23 | 8.12% |
| AREC | 2026-03-02 15:01:05 | | 3.28 | 3.27 | 9.42% |
| AREC | 2026-03-02 17:00:59 | | 3.30 | 3.18 | 7.47% |
| AREC | 2026-03-02 18:01:07 | | 3.30 | 3.18 | 6.33% |
| AREC | 2026-03-02 19:01:06 | | 3.30 | 3.18 | 7.00% |
| AREC | 2026-03-02 21:01:30 | | 0.00 | 0.00 | 7.00% |
2026-03-03
|
| AREC | 2026-03-03 05:01:02 | | 3.16 | 3.08 | -3.33% |
| AREC | 2026-03-03 06:01:07 | | 3.16 | 3.03 | -4.00% |
| AREC | 2026-03-03 08:01:05 | | 3.11 | 3.10 | -4.00% |
| AREC | 2026-03-03 09:01:05 | | 3.15 | 3.10 | -1.67% |
| AREC | 2026-03-03 10:01:09 | | 3.15 | 3.04 | -2.33% |
| AREC | 2026-03-03 11:01:00 | | 3.09 | 3.08 | -3.67% |
| AREC | 2026-03-03 12:01:12 | | 3.10 | 3.09 | -3.33% |
| AREC | 2026-03-03 13:01:05 | | 3.11 | 3.10 | -3.00% |
| AREC | 2026-03-03 14:01:09 | | 3.10 | 3.09 | -3.67% |
| AREC | 2026-03-03 15:01:06 | | 3.12 | 3.11 | -2.67% |
| AREC | 2026-03-03 16:01:10 | | 3.14 | 3.13 | -2.00% |
| AREC | 2026-03-03 17:01:03 | | 3.13 | 3.02 | -3.00% |
| AREC | 2026-03-03 18:01:06 | | 3.13 | 3.10 | -2.81% |
| AREC | 2026-03-03 19:01:02 | | 3.13 | 3.02 | -3.13% |
| AREC | 2026-03-03 20:01:09 | | 3.10 | 3.02 | -3.13% |
| AREC | 2026-03-03 21:01:06 | | 0.00 | 0.00 | -3.13% |
2026-03-04
|
| AREC | 2026-03-04 05:01:03 | | 3.18 | 3.00 | -3.13% |
| AREC | 2026-03-04 06:01:06 | | 3.17 | 3.00 | -3.13% |
| AREC | 2026-03-04 07:00:58 | | 3.18 | 3.00 | -3.13% |
| AREC | 2026-03-04 08:01:06 | | 3.18 | 3.11 | -3.13% |
| AREC | 2026-03-04 09:01:00 | | 3.22 | 3.00 | 0.00% |
| AREC | 2026-03-04 10:01:04 | | 3.23 | 3.12 | 0.00% |
| AREC | 2026-03-04 11:01:01 | | 3.07 | 3.06 | -0.94% |
| AREC | 2026-03-04 12:01:04 | | 3.28 | 3.27 | 5.63% |
| AREC | 2026-03-04 13:01:04 | | 3.22 | 3.21 | 3.75% |
| AREC | 2026-03-04 14:01:09 | | 3.24 | 3.23 | 4.38% |
| AREC | 2026-03-04 15:01:01 | | 3.27 | 3.26 | 5.31% |
| AREC | 2026-03-04 16:01:08 | | 3.29 | 3.28 | 5.94% |
| AREC | 2026-03-04 17:01:03 | | 3.33 | 3.16 | 3.75% |
| AREC | 2026-03-04 17:45:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828026014693/0001628280-26-014693-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer) |
| AREC | 2026-03-04 18:01:06 | | 3.33 | 3.22 | 3.54% |
| AREC | 2026-03-04 19:01:01 | | 3.30 | 3.16 | 3.86% |
| AREC | 2026-03-04 21:01:05 | | 0.00 | 0.00 | 3.86% |
2026-03-05
|
| AREC | 2026-03-05 05:01:03 | | 3.25 | 3.20 | 3.86% |
| AREC | 2026-03-05 06:01:10 | | 3.25 | 3.04 | -1.29% |
| AREC | 2026-03-05 07:01:01 | | 3.25 | 3.18 | -1.29% |
| AREC | 2026-03-05 08:01:07 | | 3.25 | 3.18 | -0.96% |
| AREC | 2026-03-05 09:00:59 | | 3.25 | 3.15 | -1.29% |
| AREC | 2026-03-05 10:01:05 | | 3.25 | 3.18 | -0.96% |
| AREC | 2026-03-05 11:00:58 | | 3.27 | 3.25 | 1.61% |
| AREC | 2026-03-05 12:01:05 | | 3.20 | 3.19 | -0.64% |
| AREC | 2026-03-05 13:01:01 | | 3.21 | 3.20 | -0.32% |
| AREC | 2026-03-05 14:01:15 | | 3.10 | 3.09 | -3.86% |
| AREC | 2026-03-05 15:01:07 | | 3.12 | 3.11 | -3.22% |
| AREC | 2026-03-05 17:01:13 | | 3.28 | 3.25 | 1.61% |
| AREC | 2026-03-05 18:01:01 | | 3.29 | 3.25 | 0.93% |
| AREC | 2026-03-05 19:00:55 | | 3.28 | 3.25 | 0.93% |
| AREC | 2026-03-05 20:01:03 | | 3.26 | 3.13 | 0.93% |
| AREC | 2026-03-05 21:01:09 | | 0.00 | 0.00 | 0.93% |
2026-03-06
|
| AREC | 2026-03-06 05:01:04 | | 3.30 | 3.00 | 0.93% |
| AREC | 2026-03-06 06:01:35 | | 3.30 | 3.02 | -1.55% |
| AREC | 2026-03-06 08:01:31 | | 3.30 | 3.03 | -1.55% |
| AREC | 2026-03-06 09:01:24 | | 3.28 | 3.03 | -1.55% |
| AREC | 2026-03-06 10:01:29 | | 3.20 | 3.17 | -1.55% |
| AREC | 2026-03-06 11:01:29 | | 3.19 | 3.18 | -1.86% |
| AREC | 2026-03-06 12:01:22 | | 3.26 | 3.25 | 0.31% |
| AREC | 2026-03-06 13:01:17 | | 3.28 | 3.27 | 0.93% |
| AREC | 2026-03-06 14:01:28 | | 3.29 | 3.28 | 1.24% |
| AREC | 2026-03-06 15:01:24 | | 3.36 | 3.35 | 3.42% |
| AREC | 2026-03-06 16:01:51 | | 3.28 | 3.27 | 0.93% |
| AREC | 2026-03-06 17:01:53 | | 3.48 | 3.13 | -2.48% |
| AREC | 2026-03-06 18:02:44 | | 3.27 | 3.13 | -1.53% |
| AREC | 2026-03-06 19:01:58 | | 3.27 | 3.14 | -1.84% |
| AREC | 2026-03-06 20:02:09 | | 3.27 | 3.16 | -2.15% |
| AREC | 2026-03-06 21:02:22 | | 0.00 | 0.00 | -2.76% |
2026-03-09
|
| AREC | 2026-03-09 04:02:11 | | 3.43 | 3.10 | -2.76% |
| AREC | 2026-03-09 05:01:25 | | 3.30 | 3.14 | -2.76% |
| AREC | 2026-03-09 06:01:41 | | 3.30 | 3.15 | 0.31% |
| AREC | 2026-03-09 07:01:32 | | 3.30 | 3.10 | -0.92% |
| AREC | 2026-03-09 08:01:21 | | 3.11 | 3.06 | -1.23% |
| AREC | 2026-03-09 09:01:21 | | 3.11 | 3.07 | -1.23% |
| AREC | 2026-03-09 10:01:33 | | 3.07 | 3.06 | -1.84% |
| AREC | 2026-03-09 11:01:24 | | 3.17 | 3.16 | 0.92% |
| AREC | 2026-03-09 12:02:03 | | 3.23 | 3.22 | 2.76% |
| AREC | 2026-03-09 14:01:40 | | 3.22 | 3.21 | 2.76% |
| AREC | 2026-03-09 15:01:25 | | 3.21 | 3.20 | 2.15% |
| AREC | 2026-03-09 16:01:37 | | 3.30 | 3.25 | 4.60% |
| AREC | 2026-03-09 17:01:49 | | 3.28 | 3.10 | 4.78% |
| AREC | 2026-03-09 18:01:54 | | 3.28 | 3.11 | 4.78% |
| AREC | 2026-03-09 20:10:04 | | 0.00 | 0.00 | 4.14% |
2026-03-10
|
| AREC | 2026-03-10 04:01:18 | | 3.30 | 3.10 | 4.14% |
| AREC | 2026-03-10 05:01:12 | | 3.30 | 3.13 | 4.14% |
| AREC | 2026-03-10 06:01:35 | | 3.30 | 3.13 | 0.96% |
| AREC | 2026-03-10 07:01:16 | | 3.30 | 3.15 | 0.64% |
| AREC | 2026-03-10 10:02:40 | | 3.43 | 3.42 | 5.10% |
| AREC | 2026-03-10 11:01:09 | | 3.45 | 3.44 | 5.73% |
| AREC | 2026-03-10 12:01:32 | | 3.49 | 3.48 | 7.01% |
| AREC | 2026-03-10 13:02:21 | | 3.56 | 3.55 | 9.24% |
| AREC | 2026-03-10 14:01:37 | | 3.48 | 3.47 | 6.37% |
| AREC | 2026-03-10 15:02:20 | | 3.43 | 3.42 | 5.10% |
| AREC | 2026-03-10 16:01:26 | | 3.50 | 3.32 | 5.73% |
| AREC | 2026-03-10 16:43:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1440799/000147793226001284/0001477932-26-001284-index.htm
10-Q - MMEX Resources Corp (0001440799) (Filer) |
| AREC | 2026-03-10 17:01:21 | | 3.55 | 3.45 | 5.49% |
| AREC | 2026-03-10 18:01:40 | | 3.46 | 3.45 | 5.49% |
| AREC | 2026-03-10 19:01:20 | | 3.55 | 3.45 | 5.49% |
| AREC | 2026-03-10 20:01:30 | | 0.00 | 0.00 | 5.49% |
2026-03-11
|
| AREC | 2026-03-11 04:01:19 | | 3.50 | 3.40 | 1.52% |
| AREC | 2026-03-11 05:01:14 | | 3.49 | 3.40 | 1.52% |
| AREC | 2026-03-11 06:01:24 | | 3.49 | 3.40 | 0.00% |
| AREC | 2026-03-11 09:01:20 | | 3.44 | 3.40 | -0.30% |
| AREC | 2026-03-11 10:01:20 | | 3.47 | 3.46 | 0.91% |
| AREC | 2026-03-11 11:01:13 | | 3.49 | 3.48 | 0.91% |
| AREC | 2026-03-11 12:01:20 | | 3.40 | 3.39 | -1.52% |
| AREC | 2026-03-11 13:01:23 | | 3.44 | 3.43 | -0.30% |
| AREC | 2026-03-11 14:01:20 | | 3.43 | 3.42 | -0.61% |
| AREC | 2026-03-11 15:01:25 | | 3.42 | 3.41 | -0.91% |
| AREC | 2026-03-11 16:01:15 | | 3.49 | 3.35 | 0.91% |
| AREC | 2026-03-11 17:01:28 | | 3.48 | 3.35 | 0.87% |
| AREC | 2026-03-11 19:01:23 | | 3.49 | 3.35 | 0.87% |
| AREC | 2026-03-11 20:02:04 | | 0.00 | 0.00 | -2.90% |
2026-03-12
|
| AREC | 2026-03-12 04:01:40 | | 3.49 | 3.38 | -2.90% |
| AREC | 2026-03-12 05:01:18 | | 3.46 | 3.38 | -0.58% |
| AREC | 2026-03-12 07:01:19 | | 3.45 | 3.32 | -2.61% |
| AREC | 2026-03-12 08:01:18 | | 3.41 | 3.32 | -2.03% |
| AREC | 2026-03-12 09:01:13 | | 3.49 | 3.32 | 0.29% |
| AREC | 2026-03-12 10:01:21 | | 3.38 | 3.37 | -2.61% |
| AREC | 2026-03-12 10:31:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426002177/0001654954-26-002177-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2026-03-12 11:01:18 | | 3.23 | 3.22 | -6.96% |
| AREC | 2026-03-12 12:01:21 | | 3.35 | 3.34 | -3.77% |
| AREC | 2026-03-12 13:01:20 | | 3.41 | 3.40 | -1.74% |
| AREC | 2026-03-12 14:01:18 | | 3.37 | 3.36 | -2.90% |
| AREC | 2026-03-12 15:01:14 | | 3.32 | 3.31 | -4.06% |
| AREC | 2026-03-12 16:01:43 | | 3.30 | 3.24 | -5.80% |
| AREC | 2026-03-12 17:01:28 | | 3.35 | 3.22 | -5.19% |
| AREC | 2026-03-12 18:01:31 | | 3.35 | 3.23 | -5.19% |
| AREC | 2026-03-12 20:01:29 | | 0.00 | 0.00 | -5.19% |
2026-03-13
|
| AREC | 2026-03-13 04:01:26 | | 3.39 | 3.24 | -5.19% |
| AREC | 2026-03-13 05:01:21 | | 3.35 | 3.26 | -5.19% |
| AREC | 2026-03-13 06:01:22 | | 3.34 | 3.26 | -5.19% |
| AREC | 2026-03-13 07:01:20 | | 3.38 | 3.26 | 1.73% |
| AREC | 2026-03-13 08:01:39 | | 3.32 | 3.26 | 1.73% |
| AREC | 2026-03-13 08:30:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426002218/0001654954-26-002218-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2026-03-13 09:01:13 | | 3.31 | 3.29 | 1.44% |
| AREC | 2026-03-13 10:01:19 | | 3.30 | 3.29 | 1.15% |
| AREC | 2026-03-13 11:01:14 | | 3.26 | 3.25 | 0.29% |
| AREC | 2026-03-13 12:01:18 | | 3.20 | 3.19 | -1.44% |
| AREC | 2026-03-13 13:01:16 | | 3.18 | 3.17 | -2.02% |
| AREC | 2026-03-13 14:01:25 | | 3.14 | 3.13 | -3.17% |
| AREC | 2026-03-13 15:01:21 | | 3.16 | 3.15 | -2.59% |
| AREC | 2026-03-13 16:03:05 | | 3.12 | 3.11 | -4.03% |
| AREC | 2026-03-13 17:01:22 | | 3.18 | 3.12 | -3.68% |
| AREC | 2026-03-13 18:01:32 | | 3.27 | 3.14 | -3.68% |
| AREC | 2026-03-13 19:01:25 | | 3.27 | 3.12 | -3.07% |
| AREC | 2026-03-13 20:01:25 | | 0.00 | 0.00 | -3.99% |
2026-03-16
|
| AREC | 2026-03-16 04:01:36 | | 3.40 | 3.06 | -3.99% |
| AREC | 2026-03-16 05:01:31 | | 3.40 | 3.11 | -3.99% |
| AREC | 2026-03-16 06:01:22 | | 3.39 | 3.11 | -3.99% |
| AREC | 2026-03-16 07:01:18 | | 3.45 | 3.11 | -3.99% |
| AREC | 2026-03-16 08:01:20 | | 3.46 | 3.11 | 2.76% |
| AREC | 2026-03-16 09:01:32 | | 3.45 | 3.15 | 2.76% |
| AREC | 2026-03-16 10:01:27 | | 3.23 | 3.22 | 3.68% |
| AREC | 2026-03-16 11:01:25 | | 3.17 | 3.16 | 1.84% |
| AREC | 2026-03-16 12:01:35 | | 3.14 | 3.13 | 1.23% |
| AREC | 2026-03-16 13:01:44 | | 3.11 | 3.10 | 0.00% |
| AREC | 2026-03-16 14:01:41 | | 3.15 | 3.14 | 1.53% |
| AREC | 2026-03-16 15:02:04 | | 3.18 | 3.17 | 2.45% |
| AREC | 2026-03-16 16:01:45 | | 3.14 | 3.08 | 0.92% |
| AREC | 2026-03-16 17:01:53 | | 3.21 | 3.07 | 0.64% |
| AREC | 2026-03-16 18:01:38 | | 3.21 | 3.07 | 0.96% |
| AREC | 2026-03-16 19:01:38 | | 3.17 | 3.07 | 0.96% |
| AREC | 2026-03-16 20:01:39 | | 0.00 | 0.00 | 0.96% |
2026-03-17
|
| AREC | 2026-03-17 04:01:39 | | 3.40 | 3.13 | 0.96% |
| AREC | 2026-03-17 05:01:48 | | 3.34 | 3.13 | 0.96% |
| AREC | 2026-03-17 08:01:34 | | 3.24 | 3.13 | 0.96% |
| AREC | 2026-03-17 09:01:42 | | 3.25 | 3.13 | 0.96% |
| AREC | 2026-03-17 10:01:42 | | 3.20 | 3.19 | 2.57% |
| AREC | 2026-03-17 11:01:30 | | 3.15 | 3.14 | 0.96% |
| AREC | 2026-03-17 12:01:38 | | 3.11 | 3.10 | -0.64% |
| AREC | 2026-03-17 14:01:38 | | 3.15 | 3.14 | 0.96% |
| AREC | 2026-03-17 15:01:47 | | 3.13 | 3.12 | 0.00% |
| AREC | 2026-03-17 16:01:35 | | 3.15 | 3.12 | 0.64% |
| AREC | 2026-03-17 17:05:27 | | 3.18 | 3.12 | 0.64% |
| AREC | 2026-03-17 20:01:38 | | 0.00 | 0.00 | 0.64% |
2026-03-18
|
| AREC | 2026-03-18 04:01:50 | | 3.23 | 3.13 | 2.24% |
| AREC | 2026-03-18 05:01:47 | | 3.22 | 3.13 | 2.24% |
| AREC | 2026-03-18 06:01:39 | | 3.22 | 3.13 | 0.96% |
| AREC | 2026-03-18 07:01:49 | | 3.20 | 3.13 | 0.96% |
| AREC | 2026-03-18 08:01:34 | | 3.14 | 3.10 | -0.32% |
| AREC | 2026-03-18 09:01:39 | | 3.14 | 3.08 | -0.96% |
| AREC | 2026-03-18 10:01:42 | | 3.12 | 3.11 | -0.96% |
| AREC | 2026-03-18 11:03:28 | | 3.18 | 3.17 | 1.60% |
| AREC | 2026-03-18 12:01:52 | | 3.07 | 3.06 | -1.92% |
| AREC | 2026-03-18 13:03:00 | | 3.13 | 3.12 | -0.32% |
| AREC | 2026-03-18 14:01:35 | | 3.18 | 3.17 | 1.60% |
| AREC | 2026-03-18 15:01:55 | | 3.20 | 3.19 | 2.24% |
| AREC | 2026-03-18 16:01:38 | | 3.15 | 3.07 | -0.64% |
| AREC | 2026-03-18 17:03:27 | | 3.25 | 3.11 | -0.64% |
| AREC | 2026-03-18 18:02:47 | | 3.25 | 3.07 | -0.96% |
| AREC | 2026-03-18 20:01:37 | | 0.00 | 0.00 | -0.96% |
2026-03-19
|
| AREC | 2026-03-19 04:02:02 | | 3.23 | 3.00 | -0.96% |
| AREC | 2026-03-19 05:01:58 | | 3.23 | 3.00 | -1.27% |
| AREC | 2026-03-19 06:01:41 | | 3.12 | 3.00 | -1.27% |
| AREC | 2026-03-19 08:02:08 | | 3.10 | 3.08 | -1.27% |
| AREC | 2026-03-19 09:01:47 | | 3.06 | 2.98 | -3.18% |
| AREC | 2026-03-19 10:01:42 | | 2.99 | 2.98 | -3.18% |
| AREC | 2026-03-19 11:02:11 | | 3.04 | 3.03 | -1.91% |
| AREC | 2026-03-19 12:01:36 | | 3.01 | 3.00 | -2.55% |
| AREC | 2026-03-19 13:01:43 | | 2.94 | 2.93 | -5.10% |
| AREC | 2026-03-19 14:01:33 | | 2.88 | 2.87 | -7.01% |
| AREC | 2026-03-19 15:01:53 | | 2.96 | 2.95 | -4.46% |
| AREC | 2026-03-19 16:01:33 | | 3.02 | 2.80 | -8.60% |
| AREC | 2026-03-19 17:02:06 | | 2.96 | 2.80 | -9.35% |
| AREC | 2026-03-19 18:01:49 | | 2.96 | 2.81 | -9.35% |
| AREC | 2026-03-19 19:01:56 | | 2.88 | 2.80 | -9.35% |
| AREC | 2026-03-19 20:01:47 | | 0.00 | 0.00 | -8.71% |
2026-03-20
|
| AREC | 2026-03-20 04:01:43 | | 3.12 | 2.80 | -8.71% |
