2024-11-21
|
| AREC | 2024-11-21 12:01:08 | | 1.10 | 1.06 | 2.65% |
| AREC | 2024-11-21 13:00:57 | | 1.11 | 1.10 | 3.54% |
| AREC | 2024-11-21 15:00:59 | | 1.13 | 1.11 | 5.31% |
| AREC | 2024-11-21 16:01:05 | | 1.14 | 1.12 | 6.19% |
| AREC | 2024-11-21 17:01:00 | | 1.08 | 1.07 | 0.88% |
| AREC | 2024-11-21 18:01:04 | | 1.14 | 1.04 | 1.89% |
| AREC | 2024-11-21 19:01:01 | | 1.14 | 1.02 | 1.89% |
| AREC | 2024-11-21 21:01:02 | | 1.14 | 1.05 | 1.89% |
| AREC | 2024-11-21 22:01:17 | | 1.14 | 1.02 | 1.89% |
2024-11-22
|
| AREC | 2024-11-22 06:01:08 | | 1.23 | 0.93 | 1.89% |
| AREC | 2024-11-22 07:01:09 | | 1.15 | 0.93 | 1.89% |
| AREC | 2024-11-22 09:01:01 | | 1.15 | 0.96 | 0.00% |
| AREC | 2024-11-22 10:01:03 | | 1.14 | 0.97 | 0.00% |
| AREC | 2024-11-22 11:00:58 | | 1.10 | 1.08 | 1.89% |
| AREC | 2024-11-22 12:01:02 | | 1.10 | 1.08 | 0.94% |
| AREC | 2024-11-22 13:01:01 | | 1.09 | 1.07 | 0.00% |
| AREC | 2024-11-22 14:01:04 | | 1.11 | 1.10 | 0.94% |
| AREC | 2024-11-22 15:00:59 | | 1.18 | 1.17 | 8.49% |
| AREC | 2024-11-22 16:01:06 | | 1.17 | 1.16 | 8.49% |
| AREC | 2024-11-22 17:01:07 | | 1.20 | 1.19 | 11.32% |
| AREC | 2024-11-22 18:01:06 | | 1.21 | 1.18 | 12.04% |
| AREC | 2024-11-22 19:01:02 | | 1.29 | 1.20 | 12.04% |
| AREC | 2024-11-22 20:01:09 | | 1.34 | 1.21 | 12.04% |
| AREC | 2024-11-22 21:01:06 | | 1.32 | 1.21 | 12.04% |
| AREC | 2024-11-22 22:01:17 | | 1.34 | 1.21 | 12.04% |
2024-11-25
|
| AREC | 2024-11-25 00:01:32 | | 0.00 | 0.00 | 12.04% |
| AREC | 2024-11-25 06:01:11 | | 1.32 | 1.20 | 12.04% |
| AREC | 2024-11-25 07:01:08 | | 1.35 | 1.10 | 12.04% |
| AREC | 2024-11-25 08:01:09 | | 1.30 | 1.14 | 12.04% |
| AREC | 2024-11-25 09:01:01 | | 1.29 | 1.14 | 0.00% |
| AREC | 2024-11-25 11:00:58 | | 1.24 | 1.23 | 2.78% |
| AREC | 2024-11-25 12:01:09 | | 1.29 | 1.28 | 8.33% |
| AREC | 2024-11-25 13:01:04 | | 1.26 | 1.24 | 4.63% |
| AREC | 2024-11-25 14:01:11 | | 1.29 | 1.28 | 8.33% |
| AREC | 2024-11-25 15:01:07 | | 1.28 | 1.27 | 7.41% |
| AREC | 2024-11-25 17:00:59 | | 1.24 | 1.23 | 4.63% |
| AREC | 2024-11-25 18:01:03 | | 1.33 | 1.21 | 1.67% |
| AREC | 2024-11-25 20:00:55 | | 1.33 | 1.23 | 1.67% |
2024-11-26
|
| AREC | 2024-11-26 06:01:06 | | 1.44 | 1.13 | 1.67% |
| AREC | 2024-11-26 09:01:05 | | 1.30 | 1.13 | 0.00% |
| AREC | 2024-11-26 10:01:03 | | 1.29 | 1.23 | 0.00% |
| AREC | 2024-11-26 11:01:05 | | 1.26 | 1.24 | 2.50% |
| AREC | 2024-11-26 12:01:04 | | 1.27 | 1.26 | 2.50% |
| AREC | 2024-11-26 13:00:54 | | 1.28 | 1.26 | 3.33% |
| AREC | 2024-11-26 14:01:02 | | 1.28 | 1.27 | 4.17% |
| AREC | 2024-11-26 15:00:57 | | 1.29 | 1.28 | 4.17% |
| AREC | 2024-11-26 16:01:01 | | 1.27 | 1.26 | 2.50% |
| AREC | 2024-11-26 17:00:58 | | 1.21 | 1.20 | -1.67% |
| AREC | 2024-11-26 18:01:03 | | 1.35 | 1.08 | -0.81% |
| AREC | 2024-11-26 19:01:02 | | 1.36 | 1.08 | -0.81% |
| AREC | 2024-11-26 21:01:10 | | 1.40 | 1.08 | -0.81% |
| AREC | 2024-11-26 22:01:27 | | 1.36 | 1.08 | -0.81% |
2024-11-27
|
| AREC | 2024-11-27 06:01:03 | | 1.61 | 0.96 | -0.81% |
| AREC | 2024-11-27 08:01:08 | | 1.54 | 1.13 | -0.81% |
| AREC | 2024-11-27 09:01:02 | | 1.27 | 1.17 | 0.00% |
| AREC | 2024-11-27 11:00:58 | | 1.20 | 1.17 | -2.44% |
| AREC | 2024-11-27 12:01:14 | | 1.25 | 1.20 | 0.00% |
| AREC | 2024-11-27 13:01:03 | | 1.29 | 1.28 | 4.07% |
| AREC | 2024-11-27 14:01:24 | | 1.29 | 1.28 | 4.88% |
| AREC | 2024-11-27 15:00:56 | | 1.29 | 1.26 | 3.25% |
| AREC | 2024-11-27 16:01:06 | | 1.24 | 1.23 | 1.63% |
| AREC | 2024-11-27 17:01:00 | | 1.27 | 1.26 | 3.25% |
| AREC | 2024-11-27 18:01:04 | | 1.27 | 1.16 | 2.46% |
| AREC | 2024-11-27 20:01:06 | | 1.32 | 1.16 | 4.10% |
2024-11-28
|
| AREC | 2024-11-28 22:01:07 | | 0.00 | 0.00 | 4.10% |
2024-11-29
|
| AREC | 2024-11-29 06:01:07 | | 1.41 | 1.22 | 4.10% |
| AREC | 2024-11-29 07:01:17 | | 1.43 | 1.22 | 4.10% |
| AREC | 2024-11-29 09:01:00 | | 1.31 | 1.22 | 0.00% |
| AREC | 2024-11-29 11:01:10 | | 1.25 | 1.21 | -2.46% |
| AREC | 2024-11-29 12:01:00 | | 1.21 | 1.19 | -4.10% |
| AREC | 2024-11-29 13:01:00 | | 1.21 | 1.20 | -4.10% |
| AREC | 2024-11-29 14:01:00 | | 1.20 | 1.19 | -4.10% |
| AREC | 2024-11-29 15:00:57 | | 1.32 | 1.11 | -4.80% |
| AREC | 2024-11-29 19:01:02 | | 0.00 | 0.00 | -4.80% |
2024-12-02
|
| AREC | 2024-12-02 06:01:11 | | 1.43 | 0.96 | -4.80% |
| AREC | 2024-12-02 08:01:05 | | 1.29 | 0.96 | -4.80% |
| AREC | 2024-12-02 09:01:02 | | 1.30 | 1.10 | 0.00% |
| AREC | 2024-12-02 10:01:04 | | 1.35 | 1.20 | 0.00% |
| AREC | 2024-12-02 11:01:05 | | 1.19 | 1.18 | 0.00% |
| AREC | 2024-12-02 12:01:10 | | 1.23 | 1.22 | 2.40% |
| AREC | 2024-12-02 13:00:57 | | 1.22 | 1.20 | 0.80% |
| AREC | 2024-12-02 14:01:06 | | 1.22 | 1.21 | 2.40% |
| AREC | 2024-12-02 15:00:57 | | 1.23 | 1.21 | 2.40% |
| AREC | 2024-12-02 16:01:06 | | 1.20 | 1.18 | 0.00% |
| AREC | 2024-12-02 17:00:55 | | 1.19 | 1.18 | 0.00% |
| AREC | 2024-12-02 18:01:04 | | 1.25 | 1.08 | 0.00% |
| AREC | 2024-12-02 19:01:01 | | 1.24 | 1.08 | 0.00% |
| AREC | 2024-12-02 20:01:13 | | 1.27 | 1.08 | 0.00% |
2024-12-03
|
| AREC | 2024-12-03 06:01:07 | | 1.36 | 1.20 | 0.00% |
| AREC | 2024-12-03 07:00:56 | | 1.35 | 1.20 | 0.00% |
| AREC | 2024-12-03 10:56:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041324003257/0000930413-24-003257-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer) |
| AREC | 2024-12-03 11:00:56 | | 1.28 | 1.26 | 6.72% |
| AREC | 2024-12-03 12:01:04 | | 1.30 | 1.27 | 7.56% |
| AREC | 2024-12-03 13:00:55 | | 1.32 | 1.31 | 10.08% |
| AREC | 2024-12-03 14:01:01 | | 1.30 | 1.28 | 8.40% |
| AREC | 2024-12-03 15:00:58 | | 1.31 | 1.30 | 9.24% |
| AREC | 2024-12-03 16:01:06 | | 1.33 | 1.32 | 10.92% |
| AREC | 2024-12-03 17:01:01 | | 1.31 | 1.30 | 10.08% |
| AREC | 2024-12-03 18:01:10 | | 1.32 | 1.26 | 10.92% |
| AREC | 2024-12-03 19:01:01 | | 1.36 | 1.25 | 11.76% |
2024-12-04
|
| AREC | 2024-12-04 06:01:02 | | 1.37 | 1.20 | 11.76% |
| AREC | 2024-12-04 07:00:54 | | 1.37 | 1.32 | 11.76% |
| AREC | 2024-12-04 09:00:54 | | 1.37 | 1.32 | 0.00% |
| AREC | 2024-12-04 10:01:01 | | 1.37 | 1.32 | 1.68% |
| AREC | 2024-12-04 11:01:01 | | 1.33 | 1.29 | -3.36% |
| AREC | 2024-12-04 12:01:07 | | 1.32 | 1.28 | -2.52% |
| AREC | 2024-12-04 13:01:02 | | 1.29 | 1.27 | -3.36% |
| AREC | 2024-12-04 14:01:05 | | 1.27 | 1.25 | -5.88% |
| AREC | 2024-12-04 15:00:56 | | 1.26 | 1.25 | -5.04% |
| AREC | 2024-12-04 16:01:12 | | 1.25 | 1.23 | -6.72% |
| AREC | 2024-12-04 17:00:57 | | 1.24 | 1.23 | -7.56% |
| AREC | 2024-12-04 18:01:03 | | 1.32 | 1.20 | -6.06% |
2024-12-05
|
| AREC | 2024-12-05 06:01:04 | | 1.46 | 1.10 | 0.00% |
| AREC | 2024-12-05 07:01:02 | | 1.46 | 1.24 | 0.00% |
| AREC | 2024-12-05 07:46:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1070412/000107041224000064/0001070412-24-000064-index.htm
8-K - CNX Resources Corp (0001070412) (Filer) |
| AREC | 2024-12-05 09:00:58 | | 1.43 | 1.24 | 0.00% |
| AREC | 2024-12-05 10:01:04 | | 1.40 | 1.24 | 0.00% |
| AREC | 2024-12-05 11:00:57 | | 1.23 | 1.21 | -1.52% |
| AREC | 2024-12-05 12:01:03 | | 1.20 | 1.19 | -3.03% |
| AREC | 2024-12-05 13:01:29 | | 1.19 | 1.17 | -4.55% |
| AREC | 2024-12-05 14:01:02 | | 1.20 | 1.19 | -3.79% |
| AREC | 2024-12-05 15:01:04 | | 1.21 | 1.19 | -3.03% |
| AREC | 2024-12-05 16:01:04 | | 1.18 | 1.17 | -4.55% |
| AREC | 2024-12-05 16:39:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041324003270/0000930413-24-003270-index.htm
10-Q - REX AMERICAN RESOURCES Corp (0000744187) (Filer) |
| AREC | 2024-12-05 17:00:59 | | 1.20 | 1.19 | -3.03% |
| AREC | 2024-12-05 18:01:06 | | 1.24 | 1.07 | -5.65% |
| AREC | 2024-12-05 21:01:17 | | 1.24 | 1.18 | -5.65% |
| AREC | 2024-12-05 22:01:36 | | 1.24 | 1.07 | -5.65% |
2024-12-06
|
| AREC | 2024-12-06 06:01:00 | | 1.23 | 1.17 | -5.65% |
| AREC | 2024-12-06 09:00:59 | | 1.20 | 1.17 | 0.00% |
| AREC | 2024-12-06 11:00:58 | | 1.19 | 1.18 | 0.81% |
| AREC | 2024-12-06 12:01:01 | | 1.19 | 1.17 | 0.81% |
| AREC | 2024-12-06 13:01:00 | | 1.22 | 1.21 | 3.23% |
| AREC | 2024-12-06 14:01:00 | | 1.21 | 1.20 | 3.23% |
| AREC | 2024-12-06 15:00:56 | | 1.20 | 1.19 | 2.42% |
| AREC | 2024-12-06 16:01:10 | | 1.20 | 1.18 | 1.61% |
| AREC | 2024-12-06 17:01:02 | | 1.23 | 1.22 | 4.84% |
| AREC | 2024-12-06 18:01:11 | | 1.33 | 1.16 | 4.27% |
| AREC | 2024-12-06 19:00:57 | | 1.34 | 1.16 | 4.27% |
2024-12-09
|
| AREC | 2024-12-09 00:01:38 | | 0.00 | 0.00 | 4.27% |
| AREC | 2024-12-09 06:01:08 | | 1.37 | 1.10 | 4.27% |
| AREC | 2024-12-09 08:01:35 | | 1.37 | 1.24 | 4.27% |
| AREC | 2024-12-09 09:01:00 | | 1.29 | 1.23 | 0.00% |
| AREC | 2024-12-09 09:35:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495424015269/0001654954-24-015269-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2024-12-09 10:01:05 | | 1.37 | 1.12 | 0.00% |
| AREC | 2024-12-09 12:01:05 | | 1.26 | 1.25 | 3.42% |
| AREC | 2024-12-09 13:00:55 | | 1.29 | 1.28 | 5.13% |
| AREC | 2024-12-09 14:01:10 | | 1.27 | 1.25 | 3.42% |
| AREC | 2024-12-09 15:01:04 | | 1.25 | 1.24 | 1.71% |
| AREC | 2024-12-09 17:01:01 | | 1.24 | 1.23 | 1.71% |
| AREC | 2024-12-09 18:01:08 | | 1.29 | 1.19 | 0.82% |
| AREC | 2024-12-09 19:01:07 | | 1.32 | 1.21 | 0.82% |
| AREC | 2024-12-09 20:01:12 | | 1.32 | 1.09 | 0.82% |
2024-12-10
|
| AREC | 2024-12-10 06:00:58 | | 1.38 | 1.20 | 0.82% |
| AREC | 2024-12-10 09:01:02 | | 1.38 | 1.20 | 0.00% |
| AREC | 2024-12-10 10:01:07 | | 1.21 | 1.20 | 0.00% |
| AREC | 2024-12-10 11:01:02 | | 1.24 | 1.21 | 1.64% |
| AREC | 2024-12-10 12:01:08 | | 1.23 | 1.20 | -2.46% |
| AREC | 2024-12-10 13:01:04 | | 1.19 | 1.18 | -3.28% |
| AREC | 2024-12-10 14:01:03 | | 1.21 | 1.20 | -2.46% |
| AREC | 2024-12-10 15:00:59 | | 1.20 | 1.19 | -2.46% |
| AREC | 2024-12-10 16:01:10 | | 1.22 | 1.21 | -1.64% |
| AREC | 2024-12-10 17:01:04 | | 1.21 | 1.20 | -1.64% |
| AREC | 2024-12-10 18:01:09 | | 1.25 | 1.19 | -1.63% |
| AREC | 2024-12-10 20:01:09 | | 1.28 | 1.19 | -1.63% |
| AREC | 2024-12-10 21:01:06 | | 1.32 | 1.09 | 0.00% |
| AREC | 2024-12-10 22:01:23 | | 0.00 | 0.00 | -1.63% |
2024-12-11
|
| AREC | 2024-12-11 06:01:18 | | 1.35 | 1.09 | -1.63% |
| AREC | 2024-12-11 07:01:04 | | 1.21 | 1.09 | -1.63% |
| AREC | 2024-12-11 09:01:07 | | 1.21 | 1.09 | 0.00% |
| AREC | 2024-12-11 11:01:01 | | 1.21 | 1.19 | -1.63% |
| AREC | 2024-12-11 12:01:04 | | 1.20 | 1.19 | -0.81% |
| AREC | 2024-12-11 13:01:03 | | 1.19 | 1.18 | -1.63% |
| AREC | 2024-12-11 14:01:04 | | 1.20 | 1.19 | -0.81% |
| AREC | 2024-12-11 15:00:59 | | 1.21 | 1.20 | -0.81% |
| AREC | 2024-12-11 16:01:05 | | 1.23 | 1.22 | 0.81% |
| AREC | 2024-12-11 17:01:02 | | 1.23 | 1.22 | 1.63% |
| AREC | 2024-12-11 18:01:00 | | 1.24 | 1.20 | 1.65% |
| AREC | 2024-12-11 19:01:04 | | 1.23 | 1.20 | 1.65% |
| AREC | 2024-12-11 20:01:04 | | 1.35 | 1.20 | 1.65% |
2024-12-12
|
| AREC | 2024-12-12 06:03:52 | | 1.38 | 1.22 | 1.65% |
| AREC | 2024-12-12 07:00:54 | | 1.37 | 1.22 | 1.65% |
| AREC | 2024-12-12 08:01:10 | | 1.23 | 1.22 | 1.65% |
| AREC | 2024-12-12 09:01:11 | | 1.23 | 1.22 | 0.00% |
| AREC | 2024-12-12 10:01:01 | | 1.22 | 1.20 | -0.83% |
| AREC | 2024-12-12 11:01:01 | | 1.25 | 1.23 | 0.83% |
| AREC | 2024-12-12 12:00:59 | | 1.26 | 1.25 | 1.65% |
| AREC | 2024-12-12 14:01:08 | | 1.27 | 1.25 | 1.65% |
| AREC | 2024-12-12 15:01:01 | | 1.26 | 1.24 | 1.65% |
| AREC | 2024-12-12 16:01:03 | | 1.24 | 1.23 | 0.83% |
| AREC | 2024-12-12 17:00:52 | | 1.24 | 1.23 | 0.00% |
| AREC | 2024-12-12 18:01:13 | | 1.27 | 1.10 | 0.00% |
| AREC | 2024-12-12 19:01:08 | | 1.26 | 1.10 | 0.00% |
| AREC | 2024-12-12 20:01:11 | | 1.31 | 1.10 | 0.00% |
| AREC | 2024-12-12 21:00:59 | | 1.36 | 1.12 | 0.00% |
| AREC | 2024-12-12 22:01:33 | | 0.00 | 0.00 | 0.00% |
2024-12-13
|
| AREC | 2024-12-13 06:01:15 | | 1.38 | 1.10 | 0.00% |
| AREC | 2024-12-13 07:00:57 | | 1.38 | 1.12 | 0.00% |
| AREC | 2024-12-13 09:01:02 | | 1.30 | 1.12 | 0.00% |
| AREC | 2024-12-13 10:01:09 | | 1.32 | 1.12 | 0.00% |
| AREC | 2024-12-13 11:00:59 | | 1.22 | 1.21 | -0.81% |
| AREC | 2024-12-13 12:01:05 | | 1.19 | 1.18 | -3.25% |
| AREC | 2024-12-13 18:00:59 | | 1.22 | 1.18 | -3.25% |
| AREC | 2024-12-13 19:00:55 | | 1.22 | 1.18 | -4.07% |
2024-12-16
|
| AREC | 2024-12-16 00:01:42 | | 0.00 | 0.00 | -4.07% |
| AREC | 2024-12-16 06:01:07 | | 1.20 | 1.08 | -4.07% |
| AREC | 2024-12-16 07:01:00 | | 1.19 | 1.08 | -4.07% |
| AREC | 2024-12-16 09:00:57 | | 1.19 | 1.08 | 0.00% |
| AREC | 2024-12-16 10:01:06 | | 1.21 | 1.08 | 0.00% |
| AREC | 2024-12-16 11:01:11 | | 1.21 | 1.17 | 0.00% |
| AREC | 2024-12-16 13:00:55 | | 1.20 | 1.19 | 0.81% |
| AREC | 2024-12-16 13:03:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1440799/000147793224008092/0001477932-24-008092-index.htm
10-Q - MMEX Resources Corp (0001440799) (Filer) |
| AREC | 2024-12-16 14:01:06 | | 1.20 | 1.18 | 0.00% |
| AREC | 2024-12-16 15:00:57 | | 1.17 | 1.15 | -2.44% |
| AREC | 2024-12-16 16:01:09 | | 1.16 | 1.15 | -3.25% |
| AREC | 2024-12-16 17:01:08 | | 1.17 | 1.15 | -2.44% |
| AREC | 2024-12-16 18:01:16 | | 1.18 | 1.15 | -2.52% |
| AREC | 2024-12-16 19:00:51 | | 1.30 | 1.18 | -0.84% |
| AREC | 2024-12-16 20:00:56 | | 1.25 | 1.15 | -2.52% |
2024-12-17
|
| AREC | 2024-12-17 06:01:33 | | 1.30 | 1.01 | -2.52% |
| AREC | 2024-12-17 08:00:55 | | 1.16 | 1.01 | -2.52% |
| AREC | 2024-12-17 09:01:21 | | 1.16 | 1.10 | -1.68% |
| AREC | 2024-12-17 10:00:49 | | 1.16 | 1.04 | -1.68% |
| AREC | 2024-12-17 11:01:00 | | 1.20 | 1.14 | -1.68% |
| AREC | 2024-12-17 14:00:58 | | 1.13 | 1.12 | -3.36% |
| AREC | 2024-12-17 16:00:52 | | 1.12 | 1.11 | -4.20% |
| AREC | 2024-12-17 17:00:56 | | 1.09 | 1.07 | -6.72% |
| AREC | 2024-12-17 18:00:50 | | 1.12 | 1.05 | -5.17% |
| AREC | 2024-12-17 19:00:56 | | 1.12 | 1.06 | -5.17% |
| AREC | 2024-12-17 20:00:56 | | 1.12 | 1.05 | -5.17% |
2024-12-18
|
| AREC | 2024-12-18 06:01:04 | | 1.30 | 0.96 | -5.17% |
| AREC | 2024-12-18 07:00:59 | | 1.30 | 1.08 | -5.17% |
| AREC | 2024-12-18 09:00:59 | | 1.12 | 1.08 | 0.00% |
| AREC | 2024-12-18 10:01:02 | | 1.22 | 1.08 | 3.45% |
| AREC | 2024-12-18 11:00:59 | | 1.05 | 1.04 | -3.45% |
| AREC | 2024-12-18 12:00:55 | | 1.04 | 1.02 | -4.31% |
| AREC | 2024-12-18 13:00:49 | | 1.05 | 1.04 | -2.59% |
| AREC | 2024-12-18 14:00:51 | | 1.07 | 1.06 | -0.86% |
| AREC | 2024-12-18 15:01:01 | | 1.09 | 1.08 | 0.00% |
| AREC | 2024-12-18 16:01:08 | | 1.07 | 1.06 | -0.86% |
| AREC | 2024-12-18 17:01:07 | | 1.03 | 1.02 | -5.17% |
| AREC | 2024-12-18 18:00:54 | | 1.09 | 1.02 | -4.63% |
| AREC | 2024-12-18 19:01:00 | | 1.15 | 1.03 | -4.63% |
| AREC | 2024-12-18 20:00:59 | | 1.15 | 0.93 | -4.63% |
| AREC | 2024-12-18 22:01:19 | | 1.15 | 1.03 | -4.63% |
2024-12-19
|
| AREC | 2024-12-19 06:00:59 | | 1.25 | 0.84 | -2.78% |
| AREC | 2024-12-19 09:01:06 | | 1.25 | 1.03 | 0.93% |
| AREC | 2024-12-19 11:01:00 | | 1.07 | 1.05 | 3.70% |
| AREC | 2024-12-19 12:00:52 | | 1.03 | 1.02 | -0.93% |
| AREC | 2024-12-19 13:01:01 | | 1.06 | 1.05 | 1.85% |
| AREC | 2024-12-19 14:00:57 | | 1.04 | 1.03 | 0.00% |
| AREC | 2024-12-19 17:01:00 | | 1.05 | 1.04 | 0.93% |
| AREC | 2024-12-19 18:00:56 | | 1.06 | 0.93 | 2.91% |
| AREC | 2024-12-19 20:00:54 | | 1.07 | 0.97 | 3.88% |
| AREC | 2024-12-19 21:00:59 | | 1.19 | 0.97 | 3.88% |
| AREC | 2024-12-19 22:00:59 | | 1.07 | 0.97 | 3.88% |
2024-12-20
|
| AREC | 2024-12-20 06:00:54 | | 1.25 | 0.90 | 3.88% |
| AREC | 2024-12-20 07:01:02 | | 1.25 | 1.04 | 3.88% |
| AREC | 2024-12-20 09:01:14 | | 1.14 | 1.04 | 8.74% |
| AREC | 2024-12-20 10:00:54 | | 1.20 | 1.04 | 8.74% |
| AREC | 2024-12-20 11:01:00 | | 1.09 | 1.07 | 0.97% |
| AREC | 2024-12-20 12:01:36 | | 1.10 | 1.08 | 1.94% |
| AREC | 2024-12-20 13:01:14 | | 1.10 | 1.09 | 2.91% |
| AREC | 2024-12-20 14:00:48 | | 1.10 | 1.08 | 1.94% |
| AREC | 2024-12-20 15:00:59 | | 1.10 | 1.07 | 1.94% |
| AREC | 2024-12-20 16:00:59 | | 1.08 | 1.07 | 0.97% |
| AREC | 2024-12-20 17:00:56 | | 1.07 | 1.06 | 0.00% |
| AREC | 2024-12-20 18:00:55 | | 1.12 | 0.95 | 0.94% |
| AREC | 2024-12-20 19:01:02 | | 1.12 | 1.07 | 0.94% |
| AREC | 2024-12-20 20:00:53 | | 1.12 | 0.98 | 0.94% |
| AREC | 2024-12-20 21:01:13 | | 1.19 | 0.98 | 0.94% |
| AREC | 2024-12-20 22:00:54 | | 1.12 | 0.98 | 0.94% |
