investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2026-05-04
AREC 2026-05-04 00:02:050.00 0.00 -1.29%
AREC 2026-05-04 04:01:372.40 2.29 2.59%
AREC 2026-05-04 05:01:182.40 2.27 2.59%
AREC 2026-05-04 06:01:332.30 2.20 0.43%
AREC 2026-05-04 07:01:242.37 2.23 0.43%
AREC 2026-05-04 08:01:242.38 2.24 0.43%
AREC 2026-05-04 09:01:362.37 2.24 0.43%
AREC 2026-05-04 10:02:192.33 2.31 2.59%
AREC 2026-05-04 11:01:262.34 2.33 3.02%
AREC 2026-05-04 12:01:332.26 2.25 -0.43%
AREC 2026-05-04 13:01:332.28 2.27 0.43%
AREC 2026-05-04 14:02:192.29 2.27 0.86%
AREC 2026-05-04 15:01:292.30 2.29 1.29%
AREC 2026-05-04 16:01:322.36 2.21 0.00%
AREC 2026-05-04 17:01:362.37 2.27 0.00%
AREC 2026-05-04 20:01:420.00 0.00 0.00%
2026-05-05
AREC 2026-05-05 04:01:582.32 2.22 0.00%
AREC 2026-05-05 07:01:252.41 2.25 0.00%
AREC 2026-05-05 08:01:262.40 2.22 0.00%
AREC 2026-05-05 09:01:252.41 2.27 0.00%
AREC 2026-05-05 10:01:252.31 2.29 2.19%
AREC 2026-05-05 11:01:222.38 2.37 4.82%
AREC 2026-05-05 12:01:442.30 2.29 1.75%
AREC 2026-05-05 13:01:332.32 2.31 2.19%
AREC 2026-05-05 15:01:262.29 2.27 1.32%
AREC 2026-05-05 16:01:332.25 2.23 -0.88%
AREC 2026-05-05 17:01:202.38 2.25 -0.88%
AREC 2026-05-05 18:01:272.38 2.23 -0.88%
AREC 2026-05-05 19:01:342.38 2.25 0.00%
AREC 2026-05-05 20:01:440.00 0.00 0.00%
2026-05-06
AREC 2026-05-06 04:01:402.40 2.25 0.00%
AREC 2026-05-06 05:01:052.40 2.27 -0.88%
AREC 2026-05-06 06:01:122.40 2.27 0.00%
AREC 2026-05-06 07:01:082.40 2.29 0.00%
AREC 2026-05-06 08:01:132.35 2.29 2.20%
AREC 2026-05-06 09:01:062.32 2.27 0.88%
AREC 2026-05-06 09:10:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1288770/000106299326002338/0001062993-26-002338-index.htm
6-K - XTRA-GOLD RESOURCES CORP (0001288770) (Filer)
AREC 2026-05-06 10:01:122.32 2.31 1.32%
AREC 2026-05-06 11:01:092.33 2.31 1.32%
AREC 2026-05-06 12:01:162.38 2.37 3.96%
AREC 2026-05-06 13:01:082.38 2.37 3.52%
AREC 2026-05-06 14:01:302.40 2.39 4.41%
AREC 2026-05-06 15:01:242.42 2.41 5.29%
AREC 2026-05-06 16:01:202.45 2.35 3.91%
AREC 2026-05-06 17:01:182.40 2.35 3.91%
AREC 2026-05-06 19:01:042.39 2.35 3.91%
AREC 2026-05-06 20:01:180.00 0.00 3.48%
2026-05-07
AREC 2026-05-07 04:01:132.45 2.17 1.74%
AREC 2026-05-07 05:01:062.45 2.20 1.74%
AREC 2026-05-07 06:02:012.44 2.22 1.74%
AREC 2026-05-07 07:01:172.56 2.45 3.48%
AREC 2026-05-07 08:01:152.46 2.33 3.91%
AREC 2026-05-07 09:01:062.45 2.44 2.61%
AREC 2026-05-07 10:01:072.37 2.35 0.00%
AREC 2026-05-07 11:01:062.36 2.35 -0.87%
AREC 2026-05-07 12:01:092.29 2.27 -3.48%
AREC 2026-05-07 13:01:122.28 2.27 -3.91%
AREC 2026-05-07 14:01:132.29 2.27 -3.48%
AREC 2026-05-07 15:01:052.25 2.24 -5.22%
AREC 2026-05-07 16:01:142.32 2.22 -4.20%
AREC 2026-05-07 17:01:082.42 2.20 -4.20%
AREC 2026-05-07 18:01:082.27 2.25 -5.04%
AREC 2026-05-07 19:01:112.42 2.25 -4.20%
AREC 2026-05-07 20:01:130.00 0.00 -4.20%
2026-05-08
AREC 2026-05-08 04:01:182.48 2.08 -4.20%
AREC 2026-05-08 06:01:142.38 2.10 1.68%
AREC 2026-05-08 07:01:152.38 2.23 1.68%
AREC 2026-05-08 08:01:092.48 2.27 1.68%
AREC 2026-05-08 09:01:032.35 2.29 1.68%
AREC 2026-05-08 10:01:072.29 2.27 1.26%
AREC 2026-05-08 11:01:252.26 2.25 0.00%
AREC 2026-05-08 12:01:152.23 2.22 -1.68%
AREC 2026-05-08 14:01:112.28 2.27 0.84%
AREC 2026-05-08 15:01:092.26 2.25 0.00%
AREC 2026-05-08 16:01:142.28 2.21 -0.88%
AREC 2026-05-08 17:01:102.28 2.20 -0.88%
AREC 2026-05-08 18:01:072.28 2.23 -0.88%
AREC 2026-05-08 19:01:082.33 2.20 -0.88%
AREC 2026-05-08 20:01:180.00 0.00 -0.88%
2026-05-11
AREC 2026-05-11 04:01:182.45 2.20 -0.88%
AREC 2026-05-11 05:01:042.43 2.20 -1.32%
AREC 2026-05-11 06:01:092.44 2.23 0.44%
AREC 2026-05-11 07:01:022.44 2.21 0.44%
AREC 2026-05-11 08:01:062.42 2.22 -0.44%
AREC 2026-05-11 09:01:052.65 2.22 -0.44%
AREC 2026-05-11 10:01:082.35 2.33 4.85%
AREC 2026-05-11 11:01:032.34 2.33 4.41%
AREC 2026-05-11 12:01:172.40 2.39 7.05%
AREC 2026-05-11 13:01:102.41 2.40 7.49%
AREC 2026-05-11 14:01:032.45 2.44 9.25%
AREC 2026-05-11 15:01:182.48 2.46 10.13%
AREC 2026-05-11 16:01:042.48 2.35 9.82%
AREC 2026-05-11 17:01:122.46 2.45 9.82%
AREC 2026-05-11 18:01:172.46 2.35 9.38%
AREC 2026-05-11 19:01:162.46 2.45 9.82%
AREC 2026-05-11 20:01:110.00 0.00 9.82%
2026-05-12
AREC 2026-05-12 04:01:152.50 2.33 2.23%
AREC 2026-05-12 05:01:092.48 2.37 -0.89%
AREC 2026-05-12 06:01:152.48 2.37 -1.34%
AREC 2026-05-12 07:01:102.50 2.40 -1.34%
AREC 2026-05-12 07:38:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465926059013/0001104659-26-059013-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2026-05-12 08:01:122.50 2.37 -1.34%
AREC 2026-05-12 09:01:112.50 2.33 -1.34%
AREC 2026-05-12 10:01:132.42 2.41 -1.79%
AREC 2026-05-12 11:01:022.34 2.33 -5.36%
AREC 2026-05-12 12:01:112.33 2.31 -5.36%
AREC 2026-05-12 13:01:062.34 2.33 -5.36%
AREC 2026-05-12 14:01:142.40 2.39 -2.23%
AREC 2026-05-12 15:01:072.41 2.40 -2.23%
AREC 2026-05-12 16:01:212.43 2.37 -1.63%
AREC 2026-05-12 17:01:092.40 2.37 -2.86%
AREC 2026-05-12 18:01:092.44 2.33 -3.27%
AREC 2026-05-12 20:01:200.00 0.00 -3.27%
2026-05-13
AREC 2026-05-13 04:01:242.57 2.37 -3.27%
AREC 2026-05-13 06:01:092.56 2.37 -3.27%
AREC 2026-05-13 07:01:022.40 2.33 0.00%
AREC 2026-05-13 08:01:102.41 2.37 -0.41%
AREC 2026-05-13 09:01:012.55 2.31 -2.04%
AREC 2026-05-13 10:01:112.25 2.24 -6.53%
AREC 2026-05-13 11:01:022.29 2.27 -4.90%
AREC 2026-05-13 12:01:152.33 2.31 -3.27%
AREC 2026-05-13 13:01:112.34 2.33 -2.86%
AREC 2026-05-13 14:01:072.36 2.35 -2.04%
AREC 2026-05-13 16:01:162.34 2.29 -3.32%
AREC 2026-05-13 17:01:162.33 2.29 -3.32%
AREC 2026-05-13 19:01:102.39 2.25 -3.73%
AREC 2026-05-13 20:01:170.00 0.00 -3.73%
2026-05-14
AREC 2026-05-14 04:01:192.48 2.06 -3.73%
AREC 2026-05-14 05:01:102.44 2.20 -3.73%
AREC 2026-05-14 06:01:102.32 2.20 -1.66%
AREC 2026-05-14 07:01:102.36 2.27 -1.66%
AREC 2026-05-14 08:01:102.36 2.29 0.00%
AREC 2026-05-14 09:01:132.31 2.29 0.00%
AREC 2026-05-14 10:01:212.31 2.29 -0.83%
AREC 2026-05-14 11:01:052.27 2.25 -2.49%
AREC 2026-05-14 13:01:152.32 2.31 -0.41%
AREC 2026-05-14 14:01:162.34 2.33 0.41%
AREC 2026-05-14 15:01:232.32 2.31 -0.41%
AREC 2026-05-14 16:01:032.32 2.27 -1.72%
AREC 2026-05-14 19:01:112.32 2.25 -0.86%
AREC 2026-05-14 20:01:100.00 0.00 -0.86%
2026-05-15
AREC 2026-05-15 04:01:062.55 2.14 -0.86%
AREC 2026-05-15 05:01:172.27 2.22 -1.72%
AREC 2026-05-15 06:01:022.28 2.16 -3.43%
AREC 2026-05-15 07:01:152.28 2.19 -3.43%
AREC 2026-05-15 08:01:072.25 2.22 -3.43%
AREC 2026-05-15 09:01:092.25 2.18 -2.58%
AREC 2026-05-15 10:01:082.26 2.25 -1.72%
AREC 2026-05-15 11:01:212.23 2.21 -4.29%
AREC 2026-05-15 12:01:022.20 2.19 -5.15%
AREC 2026-05-15 13:01:142.23 2.21 -3.43%
AREC 2026-05-15 14:01:012.23 2.21 -4.29%
AREC 2026-05-15 15:01:152.23 2.22 -3.43%
AREC 2026-05-15 16:01:102.23 2.19 -4.33%
AREC 2026-05-15 17:01:132.25 2.19 -4.33%
AREC 2026-05-15 18:01:132.26 2.19 -2.60%
AREC 2026-05-15 20:01:140.00 0.00 -2.60%
2026-05-18
AREC 2026-05-18 04:01:192.39 2.04 -2.60%
AREC 2026-05-18 05:01:172.38 2.22 1.30%
AREC 2026-05-18 07:01:052.38 2.15 0.43%
AREC 2026-05-18 08:01:142.28 2.15 2.16%
AREC 2026-05-18 09:01:172.23 2.15 3.03%
AREC 2026-05-18 10:01:052.13 2.12 -3.03%
AREC 2026-05-18 11:01:052.07 2.06 -5.63%
AREC 2026-05-18 12:01:162.08 2.06 -5.19%
AREC 2026-05-18 13:01:122.09 2.08 -4.76%
AREC 2026-05-18 14:01:172.07 2.06 -5.63%
AREC 2026-05-18 15:01:062.06 2.04 -6.06%
AREC 2026-05-18 16:01:222.12 2.04 -5.45%
AREC 2026-05-18 17:01:112.12 2.08 -5.91%
AREC 2026-05-18 18:01:152.12 2.10 -4.09%
AREC 2026-05-18 19:01:112.17 2.08 -4.55%
AREC 2026-05-18 20:01:160.00 0.00 -4.55%
2026-05-19
AREC 2026-05-19 04:01:272.44 2.10 -4.55%
AREC 2026-05-19 05:01:052.43 2.04 -4.55%
AREC 2026-05-19 06:01:132.20 2.10 -4.55%
AREC 2026-05-19 07:01:072.14 2.06 1.36%
AREC 2026-05-19 08:01:102.12 2.06 1.36%
AREC 2026-05-19 09:01:042.15 2.02 -0.45%
AREC 2026-05-19 10:01:181.99 1.98 -4.09%
AREC 2026-05-19 11:01:051.96 1.95 -5.45%
AREC 2026-05-19 12:01:201.93 1.92 -6.82%
AREC 2026-05-19 13:01:071.98 1.97 -4.55%
AREC 2026-05-19 14:01:141.97 1.96 -5.00%
AREC 2026-05-19 15:01:041.96 1.95 -5.45%
AREC 2026-05-19 16:01:061.96 1.93 -6.73%
AREC 2026-05-19 18:01:141.96 1.95 -5.77%
AREC 2026-05-19 18:39:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793226003317/0001477932-26-003317-index.htm
10-K - American Resources Corp (0001590715) (Filer)
AREC 2026-05-19 19:01:171.98 1.95 -5.77%
AREC 2026-05-19 20:01:190.00 0.00 -5.77%
2026-05-20
AREC 2026-05-20 04:01:182.17 1.95 -5.77%
AREC 2026-05-20 05:01:092.17 1.96 2.88%
AREC 2026-05-20 06:01:102.20 1.98 3.85%
AREC 2026-05-20 07:01:042.20 2.02 7.21%
AREC 2026-05-20 08:01:072.25 2.15 11.06%
AREC 2026-05-20 09:01:062.18 2.08 9.13%
AREC 2026-05-20 10:01:082.21 2.20 12.98%
AREC 2026-05-20 11:01:042.16 2.15 11.06%
AREC 2026-05-20 12:01:132.15 2.14 10.10%
AREC 2026-05-20 13:01:042.14 2.12 10.10%
AREC 2026-05-20 15:01:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390026059464/0001213900-26-059464-index.htm
10-Q - American Clean Resources Group, Inc. (0000773717) (Filer)
AREC 2026-05-20 15:01:122.15 2.14 10.10%
AREC 2026-05-20 16:01:142.20 2.10 10.82%
AREC 2026-05-20 18:01:172.20 2.10 9.79%
AREC 2026-05-20 20:01:110.00 0.00 11.86%
2026-05-21
AREC 2026-05-21 04:01:232.30 2.14 11.86%
AREC 2026-05-21 06:01:142.23 2.10 0.00%
AREC 2026-05-21 09:01:072.23 2.15 2.58%
AREC 2026-05-21 10:01:142.19 2.18 2.58%
AREC 2026-05-21 11:01:052.21 2.20 3.61%
AREC 2026-05-21 12:01:132.23 2.21 4.64%
AREC 2026-05-21 13:01:112.21 2.20 3.61%
AREC 2026-05-21 14:01:152.25 2.23 5.67%
AREC 2026-05-21 15:01:072.20 2.19 3.61%
AREC 2026-05-21 16:01:142.20 2.00 -0.47%
AREC 2026-05-21 17:01:152.20 2.14 0.00%
AREC 2026-05-21 18:01:212.20 2.14 1.40%
AREC 2026-05-21 19:01:122.25 2.08 0.47%
AREC 2026-05-21 20:01:190.00 0.00 0.47%
2026-05-22
AREC 2026-05-22 04:01:072.25 2.02 5.14%
AREC 2026-05-22 05:01:212.15 2.12 0.93%
AREC 2026-05-22 06:01:102.40 2.29 8.88%
AREC 2026-05-22 07:01:042.38 2.35 11.68%
AREC 2026-05-22 08:01:212.39 2.33 11.68%
AREC 2026-05-22 09:01:062.39 2.35 11.68%
AREC 2026-05-22 10:01:092.29 2.27 7.94%
AREC 2026-05-22 11:01:012.14 2.12 0.93%
AREC 2026-05-22 12:01:152.05 2.04 -3.74%
AREC 2026-05-22 13:01:322.08 2.06 -1.87%
AREC 2026-05-22 14:01:132.10 2.08 -0.93%
AREC 2026-05-22 15:01:112.14 2.12 0.93%
AREC 2026-05-22 16:01:162.16 2.08 1.88%
AREC 2026-05-22 17:01:022.15 2.08 0.94%
AREC 2026-05-22 18:01:262.15 2.10 1.41%
AREC 2026-05-22 20:01:130.00 0.00 1.41%
2026-05-26
AREC 2026-05-26 04:01:152.43 2.00 2.35%
AREC 2026-05-26 05:01:022.23 2.00 2.35%
AREC 2026-05-26 06:01:092.35 2.20 3.29%
AREC 2026-05-26 07:01:132.30 2.20 2.35%
AREC 2026-05-26 08:01:062.23 2.20 3.29%
AREC 2026-05-26 09:01:042.30 2.10 2.35%
AREC 2026-05-26 10:01:102.25 2.24 4.23%
AREC 2026-05-26 11:01:032.19 2.18 1.41%
AREC 2026-05-26 12:01:132.20 2.19 2.35%
AREC 2026-05-26 13:01:052.26 2.25 5.16%
AREC 2026-05-26 14:01:182.23 2.22 3.29%
AREC 2026-05-26 15:01:122.21 2.20 2.35%
AREC 2026-05-26 16:01:052.26 2.17 4.17%
AREC 2026-05-26 18:01:132.29 2.17 4.17%
AREC 2026-05-26 19:01:152.29 2.18 4.17%
AREC 2026-05-26 20:01:150.00 0.00 4.17%
2026-05-27
AREC 2026-05-27 04:01:222.44 2.21 0.46%
AREC 2026-05-27 05:01:102.46 2.21 0.46%
AREC 2026-05-27 06:01:362.45 2.21 1.39%
AREC 2026-05-27 07:01:052.46 2.21 1.39%
AREC 2026-05-27 08:01:072.28 2.23 1.39%
AREC 2026-05-27 09:01:032.25 2.16 -1.39%
AREC 2026-05-27 10:01:082.23 2.22 0.00%
AREC 2026-05-27 11:01:032.25 2.23 0.00%
AREC 2026-05-27 12:01:132.27 2.25 1.39%
AREC 2026-05-27 13:01:032.28 2.27 2.31%
AREC 2026-05-27 14:01:092.34 2.33 4.63%
AREC 2026-05-27 15:01:072.33 2.31 4.17%
AREC 2026-05-27 16:01:272.35 2.27 3.13%
AREC 2026-05-27 17:01:052.34 2.31 3.57%
AREC 2026-05-27 18:01:432.34 2.27 2.23%
AREC 2026-05-27 18:52:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390026061643/0001213900-26-061643-index.htm
8-K - American Clean Resources Group, Inc. (0000773717) (Filer)
AREC 2026-05-27 20:01:140.00 0.00 2.23%
2026-05-28
AREC 2026-05-28 04:01:332.48 2.20 2.23%
AREC 2026-05-28 05:01:092.29 2.20 2.23%
AREC 2026-05-28 06:01:112.45 2.20 2.23%
AREC 2026-05-28 07:01:092.29 2.20 -0.89%
AREC 2026-05-28 09:08:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041326001732/0000930413-26-001732-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC 2026-05-28 10:01:092.34 2.33 1.34%
AREC 2026-05-28 12:01:092.45 2.44 5.80%
AREC 2026-05-28 13:01:072.44 2.43 5.80%
AREC 2026-05-28 14:01:132.48 2.46 7.59%
AREC 2026-05-28 15:01:222.45 2.44 6.70%
AREC 2026-05-28 16:01:182.46 2.42 4.76%
AREC 2026-05-28 17:01:042.46 2.44 4.76%
AREC 2026-05-28 18:01:002.46 2.42 4.76%
AREC 2026-05-28 20:00:590.00 0.00 4.76%
2026-05-29
AREC 2026-05-29 04:01:132.69 2.45 4.76%
AREC 2026-05-29 05:01:032.70 2.43 2.16%
AREC 2026-05-29 06:01:112.64 2.22 1.30%
AREC 2026-05-29 07:01:032.67 2.25 0.43%
AREC 2026-05-29 08:01:102.64 2.25 0.43%
AREC 2026-05-29 09:01:152.50 2.25 1.30%
AREC 2026-05-29 10:01:062.32 2.31 -3.90%
AREC 2026-05-29 11:01:052.34 2.33 -3.03%
AREC 2026-05-29 13:00:582.34 2.33 -3.46%
AREC 2026-05-29 14:01:102.33 2.31 -3.46%
AREC 2026-05-29 15:01:052.25 2.23 -6.93%
AREC 2026-05-29 16:01:142.25 2.18 -7.47%
AREC 2026-05-29 18:01:152.23 2.20 -7.47%
AREC 2026-05-29 19:01:072.23 2.18 -7.47%
AREC 2026-05-29 20:01:110.00 0.00 -7.47%
2026-06-01
AREC 2026-06-01 04:01:192.44 2.23 2.07%
AREC 2026-06-01 05:01:022.25 2.22 2.07%
AREC 2026-06-01 06:01:092.25 2.22 1.24%
AREC 2026-06-01 07:01:002.25 2.10 0.00%
AREC 2026-06-01 08:01:102.23 2.20 0.41%
AREC 2026-06-01 10:01:072.33 2.31 4.98%
AREC 2026-06-01 11:01:022.50 2.49 12.45%
AREC 2026-06-01 12:01:112.48 2.46 10.79%
AREC 2026-06-01 13:01:342.60 2.59 16.60%
AREC 2026-06-01 14:01:132.65 2.64 18.26%
AREC 2026-06-01 15:01:092.57 2.56 15.35%
AREC 2026-06-01 16:01:212.62 2.58 17.27%
AREC 2026-06-01 17:01:092.59 2.58 17.27%
AREC 2026-06-01 18:01:072.58 2.57 16.82%
AREC 2026-06-01 19:01:122.58 2.52 16.82%
AREC 2026-06-01 20:01:130.00 0.00 17.27%
2026-06-02
AREC 2026-06-02 04:01:132.58 2.50 -0.91%
AREC 2026-06-02 05:01:122.58 2.52 -0.91%
AREC 2026-06-02 06:01:112.58 2.54 -0.91%
AREC 2026-06-02 07:01:042.62 2.58 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.