investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2026-04-03
AREC 2026-04-03 08:01:260.00 0.00 6.41%
AREC 2026-04-03 17:18:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000119312526142348/0001193125-26-142348-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
2026-04-06
AREC 2026-04-06 04:01:332.60 2.48 2.14%
AREC 2026-04-06 05:01:192.60 2.49 2.14%
AREC 2026-04-06 07:01:502.58 2.50 2.14%
AREC 2026-04-06 08:01:212.51 2.35 0.43%
AREC 2026-04-06 09:01:242.52 2.35 2.14%
AREC 2026-04-06 10:01:352.42 2.41 -1.28%
AREC 2026-04-06 12:01:282.44 2.43 -0.85%
AREC 2026-04-06 13:01:282.41 2.40 -1.71%
AREC 2026-04-06 14:01:362.43 2.42 -0.85%
AREC 2026-04-06 16:01:562.53 2.40 -1.28%
AREC 2026-04-06 16:08:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000162828026023893/0001628280-26-023893-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-04-06 17:01:292.53 2.37 -1.22%
AREC 2026-04-06 18:01:342.45 2.37 -1.22%
AREC 2026-04-06 19:01:292.53 2.29 -1.22%
AREC 2026-04-06 20:01:440.00 0.00 -1.22%
2026-04-07
AREC 2026-04-07 04:01:312.68 2.40 1.22%
AREC 2026-04-07 05:01:322.53 2.40 1.22%
AREC 2026-04-07 06:01:342.48 2.40 1.22%
AREC 2026-04-07 08:01:472.48 2.21 -1.63%
AREC 2026-04-07 09:01:202.40 2.37 -1.63%
AREC 2026-04-07 10:01:302.23 2.21 -7.76%
AREC 2026-04-07 11:01:262.20 2.19 -8.57%
AREC 2026-04-07 12:01:412.23 2.21 -7.76%
AREC 2026-04-07 13:01:332.20 2.19 -8.57%
AREC 2026-04-07 14:01:342.21 2.20 -8.57%
AREC 2026-04-07 15:01:272.20 2.19 -8.57%
AREC 2026-04-07 16:01:322.30 2.23 -7.35%
AREC 2026-04-07 17:01:272.30 2.23 -7.44%
AREC 2026-04-07 18:01:232.30 2.21 -4.96%
AREC 2026-04-07 19:01:262.38 2.35 -2.48%
AREC 2026-04-07 20:01:350.00 0.00 -4.13%
2026-04-08
AREC 2026-04-08 04:01:352.60 2.29 -4.13%
AREC 2026-04-08 05:01:332.40 2.37 6.20%
AREC 2026-04-08 06:01:362.60 2.37 6.20%
AREC 2026-04-08 07:01:392.40 2.27 6.20%
AREC 2026-04-08 08:01:372.40 2.25 6.61%
AREC 2026-04-08 09:01:312.40 2.31 6.20%
AREC 2026-04-08 10:01:452.31 2.29 3.72%
AREC 2026-04-08 11:01:372.26 2.25 1.24%
AREC 2026-04-08 12:01:322.32 2.31 4.13%
AREC 2026-04-08 13:01:342.29 2.27 2.89%
AREC 2026-04-08 14:01:352.25 2.24 1.24%
AREC 2026-04-08 16:01:392.39 2.24 0.41%
AREC 2026-04-08 17:01:282.31 2.23 1.35%
AREC 2026-04-08 18:01:362.31 2.25 1.79%
AREC 2026-04-08 19:01:342.40 2.23 0.45%
AREC 2026-04-08 20:01:380.00 0.00 0.45%
2026-04-09
AREC 2026-04-09 04:01:472.51 2.04 0.45%
AREC 2026-04-09 05:01:292.50 2.04 1.79%
AREC 2026-04-09 06:01:352.29 2.23 1.79%
AREC 2026-04-09 07:01:382.26 2.21 1.79%
AREC 2026-04-09 08:01:552.29 2.22 0.00%
AREC 2026-04-09 09:01:242.27 2.21 -0.90%
AREC 2026-04-09 10:01:362.13 2.12 -4.48%
AREC 2026-04-09 11:01:252.02 2.00 -8.97%
AREC 2026-04-09 12:01:262.14 2.12 -3.59%
AREC 2026-04-09 13:01:262.13 2.12 -4.48%
AREC 2026-04-09 14:01:362.11 2.10 -5.38%
AREC 2026-04-09 15:01:272.09 2.08 -6.28%
AREC 2026-04-09 16:01:352.15 2.08 -6.28%
AREC 2026-04-09 17:01:292.12 2.10 -4.48%
AREC 2026-04-09 17:21:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000119312526149868/0001193125-26-149868-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-04-09 18:01:382.12 2.08 -6.28%
AREC 2026-04-09 20:01:460.00 0.00 -6.28%
2026-04-10
AREC 2026-04-10 04:01:352.30 1.89 -6.28%
AREC 2026-04-10 05:01:312.30 1.92 -6.28%
AREC 2026-04-10 06:01:442.30 2.00 -6.28%
AREC 2026-04-10 07:01:562.29 2.00 -6.28%
AREC 2026-04-10 08:01:352.25 2.10 -6.28%
AREC 2026-04-10 08:19:34
American Resources: Accelerated Production Buildout Has Me Convinced (Rating Upgrade)
AREC 2026-04-10 09:01:302.25 2.06 1.35%
AREC 2026-04-10 10:01:262.23 2.21 6.73%
AREC 2026-04-10 11:01:242.30 2.29 10.31%
AREC 2026-04-10 12:03:152.27 2.25 8.52%
AREC 2026-04-10 13:01:352.25 2.23 7.62%
AREC 2026-04-10 15:01:262.23 2.21 5.83%
AREC 2026-04-10 16:01:372.25 2.18 5.83%
AREC 2026-04-10 17:01:272.23 2.20 6.25%
AREC 2026-04-10 20:01:470.00 0.00 6.25%
2026-04-13
AREC 2026-04-13 04:01:352.19 2.16 6.25%
AREC 2026-04-13 05:01:182.20 2.12 -2.40%
AREC 2026-04-13 06:01:272.19 2.12 -2.40%
AREC 2026-04-13 07:01:222.20 2.12 -2.40%
AREC 2026-04-13 08:01:242.20 2.17 -1.44%
AREC 2026-04-13 09:01:212.20 2.16 -1.44%
AREC 2026-04-13 10:01:272.19 2.18 0.00%
AREC 2026-04-13 11:01:202.23 2.21 1.44%
AREC 2026-04-13 12:01:302.21 2.20 0.48%
AREC 2026-04-13 13:01:292.20 2.19 0.48%
AREC 2026-04-13 14:01:262.18 2.17 -0.48%
AREC 2026-04-13 15:01:292.17 2.16 -0.96%
AREC 2026-04-13 16:01:442.23 2.15 -1.92%
AREC 2026-04-13 17:01:332.28 2.16 -1.82%
AREC 2026-04-13 18:01:342.28 2.15 -1.82%
AREC 2026-04-13 19:01:322.28 2.18 -1.82%
AREC 2026-04-13 20:02:030.00 0.00 -1.82%
2026-04-14
AREC 2026-04-14 04:01:292.44 2.10 -1.82%
AREC 2026-04-14 05:01:212.33 2.12 4.09%
AREC 2026-04-14 09:01:232.39 2.12 2.73%
AREC 2026-04-14 10:01:292.27 2.25 5.91%
AREC 2026-04-14 11:01:372.25 2.24 5.00%
AREC 2026-04-14 12:01:342.25 2.23 4.55%
AREC 2026-04-14 14:01:292.23 2.22 4.09%
AREC 2026-04-14 15:01:262.26 2.25 5.45%
AREC 2026-04-14 16:01:262.28 2.21 5.00%
AREC 2026-04-14 16:52:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000119312526155030/0001193125-26-155030-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-04-14 17:01:232.30 2.21 4.19%
AREC 2026-04-14 18:01:592.30 2.22 4.19%
AREC 2026-04-14 20:01:450.00 0.00 5.12%
2026-04-15
AREC 2026-04-15 04:01:342.33 2.21 5.12%
AREC 2026-04-15 07:01:202.33 2.21 2.79%
AREC 2026-04-15 08:01:232.31 2.27 2.33%
AREC 2026-04-15 09:01:222.30 2.27 1.86%
AREC 2026-04-15 10:05:542.32 2.31 3.26%
AREC 2026-04-15 11:01:232.33 2.31 4.19%
AREC 2026-04-15 12:01:372.39 2.37 6.98%
AREC 2026-04-15 13:01:292.34 2.33 4.19%
AREC 2026-04-15 14:01:272.38 2.37 6.05%
AREC 2026-04-15 15:01:312.37 2.35 6.05%
AREC 2026-04-15 16:01:442.45 2.33 6.67%
AREC 2026-04-15 17:01:412.45 2.40 7.56%
AREC 2026-04-15 17:09:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1997652/000119312526157229/0001193125-26-157229-index.htm
8-K - Tamboran Resources Corp (0001997652) (Filer)
AREC 2026-04-15 18:01:382.45 2.40 6.67%
AREC 2026-04-15 18:43:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426003561/0001654954-26-003561-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2026-04-15 19:01:442.44 2.39 6.67%
AREC 2026-04-15 20:01:460.00 0.00 6.67%
2026-04-16
AREC 2026-04-16 04:01:562.48 2.43 6.67%
AREC 2026-04-16 05:01:292.46 2.33 3.11%
AREC 2026-04-16 07:01:492.46 2.39 0.00%
AREC 2026-04-16 08:01:352.46 2.44 2.22%
AREC 2026-04-16 09:01:242.46 2.43 2.22%
AREC 2026-04-16 10:01:212.23 2.22 -7.11%
AREC 2026-04-16 11:01:242.15 2.14 -11.11%
AREC 2026-04-16 12:01:322.23 2.21 -7.11%
AREC 2026-04-16 13:01:232.19 2.18 -8.89%
AREC 2026-04-16 14:01:292.23 2.21 -7.11%
AREC 2026-04-16 15:01:482.21 2.20 -8.00%
AREC 2026-04-16 15:31:48
American Resources Corporation (AREC) Shareholder/Analyst Call Transcript
AREC 2026-04-16 16:01:322.23 2.20 -7.53%
AREC 2026-04-16 17:01:362.25 2.23 -5.86%
AREC 2026-04-16 18:01:442.25 2.21 -6.69%
AREC 2026-04-16 19:01:472.25 2.20 -6.69%
AREC 2026-04-16 20:02:040.00 0.00 -6.69%
2026-04-17
AREC 2026-04-17 04:01:452.44 2.16 -6.69%
AREC 2026-04-17 05:01:362.25 2.22 -6.69%
AREC 2026-04-17 06:01:332.25 2.22 1.26%
AREC 2026-04-17 07:01:402.25 2.16 2.09%
AREC 2026-04-17 08:01:322.32 2.25 3.77%
AREC 2026-04-17 09:01:232.33 2.29 4.60%
AREC 2026-04-17 10:01:432.25 2.23 2.09%
AREC 2026-04-17 11:01:352.31 2.29 4.60%
AREC 2026-04-17 12:01:442.29 2.27 3.77%
AREC 2026-04-17 13:02:062.26 2.25 2.93%
AREC 2026-04-17 14:01:532.25 2.24 2.09%
AREC 2026-04-17 15:01:372.25 2.23 2.09%
AREC 2026-04-17 15:03:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426003670/0001654954-26-003670-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2026-04-17 16:01:472.42 2.23 3.18%
AREC 2026-04-17 17:01:392.40 2.25 4.09%
AREC 2026-04-17 18:01:422.42 2.27 3.18%
AREC 2026-04-17 19:01:482.27 2.25 3.18%
AREC 2026-04-17 20:02:150.00 0.00 3.18%
2026-04-20
AREC 2026-04-20 04:01:342.25 2.08 3.18%
AREC 2026-04-20 05:01:382.33 2.24 -0.91%
AREC 2026-04-20 06:01:392.33 2.22 -0.91%
AREC 2026-04-20 07:01:302.26 2.23 0.00%
AREC 2026-04-20 08:01:392.33 2.27 1.82%
AREC 2026-04-20 09:01:272.33 2.22 1.82%
AREC 2026-04-20 10:01:332.41 2.40 7.27%
AREC 2026-04-20 11:01:202.34 2.33 3.64%
AREC 2026-04-20 12:01:362.34 2.33 4.09%
AREC 2026-04-20 13:01:302.35 2.33 4.55%
AREC 2026-04-20 14:01:372.37 2.35 5.45%
AREC 2026-04-20 16:01:242.36 2.33 4.42%
AREC 2026-04-20 17:01:302.36 2.31 4.42%
AREC 2026-04-20 19:02:122.40 2.35 6.19%
AREC 2026-04-20 20:01:500.00 0.00 6.19%
2026-04-21
AREC 2026-04-21 04:01:462.43 2.37 6.19%
AREC 2026-04-21 05:01:292.43 2.39 1.33%
AREC 2026-04-21 06:01:302.43 2.40 2.21%
AREC 2026-04-21 07:01:222.41 2.40 3.10%
AREC 2026-04-21 08:01:322.42 2.33 3.10%
AREC 2026-04-21 09:01:232.40 2.31 0.44%
AREC 2026-04-21 10:01:322.50 2.49 6.64%
AREC 2026-04-21 11:01:202.41 2.40 3.10%
AREC 2026-04-21 12:01:372.45 2.44 4.87%
AREC 2026-04-21 13:01:312.40 2.39 2.21%
AREC 2026-04-21 14:01:342.42 2.41 3.10%
AREC 2026-04-21 15:01:472.40 2.39 2.21%
AREC 2026-04-21 16:01:442.50 2.33 1.28%
AREC 2026-04-21 18:01:392.46 2.37 1.28%
AREC 2026-04-21 20:01:330.00 0.00 1.28%
2026-04-22
AREC 2026-04-22 04:01:462.55 2.35 1.28%
AREC 2026-04-22 05:01:392.45 2.35 1.28%
AREC 2026-04-22 06:01:372.45 2.40 3.83%
AREC 2026-04-22 08:01:412.55 2.40 3.83%
AREC 2026-04-22 10:01:352.43 2.42 3.83%
AREC 2026-04-22 11:01:392.32 2.31 -1.28%
AREC 2026-04-22 12:03:022.32 2.31 -1.70%
AREC 2026-04-22 13:01:312.33 2.31 -1.28%
AREC 2026-04-22 14:01:292.36 2.35 0.43%
AREC 2026-04-22 15:01:432.40 2.39 2.13%
AREC 2026-04-22 16:01:592.42 2.40 2.98%
AREC 2026-04-22 17:01:402.43 2.41 2.98%
AREC 2026-04-22 18:01:422.40 2.33 2.13%
AREC 2026-04-22 19:01:432.40 2.39 2.13%
AREC 2026-04-22 20:01:510.00 0.00 2.13%
2026-04-23
AREC 2026-04-23 04:02:052.46 2.15 2.13%
AREC 2026-04-23 05:01:412.35 2.29 -1.70%
AREC 2026-04-23 06:01:582.35 2.29 -3.40%
AREC 2026-04-23 07:01:322.35 2.29 -1.70%
AREC 2026-04-23 08:01:342.36 2.31 -1.70%
AREC 2026-04-23 09:01:282.40 2.31 -1.70%
AREC 2026-04-23 10:01:292.28 2.27 -4.68%
AREC 2026-04-23 11:02:012.27 2.25 -5.11%
AREC 2026-04-23 12:01:462.27 2.25 -5.53%
AREC 2026-04-23 13:01:402.19 2.18 -8.51%
AREC 2026-04-23 14:01:492.25 2.24 -5.96%
AREC 2026-04-23 15:01:362.25 2.23 -6.81%
AREC 2026-04-23 16:01:412.30 2.19 -7.92%
AREC 2026-04-23 17:01:392.23 2.22 -7.92%
AREC 2026-04-23 18:01:432.23 2.18 -7.92%
AREC 2026-04-23 19:01:462.23 2.19 -6.67%
AREC 2026-04-23 20:01:460.00 0.00 -6.67%
2026-04-24
AREC 2026-04-24 04:01:512.48 2.15 -6.67%
AREC 2026-04-24 05:01:382.48 2.24 -6.67%
AREC 2026-04-24 06:01:442.29 2.20 2.50%
AREC 2026-04-24 07:01:302.26 2.21 2.92%
AREC 2026-04-24 08:01:352.27 2.21 2.50%
AREC 2026-04-24 10:01:372.19 2.18 0.00%
AREC 2026-04-24 11:01:232.16 2.15 -1.67%
AREC 2026-04-24 12:01:472.17 2.16 -0.83%
AREC 2026-04-24 15:01:402.16 2.15 -1.25%
AREC 2026-04-24 16:01:362.18 2.14 -2.27%
AREC 2026-04-24 17:01:592.18 2.12 -2.73%
AREC 2026-04-24 18:01:442.18 2.12 -0.91%
AREC 2026-04-24 19:02:012.17 2.16 -0.91%
AREC 2026-04-24 20:02:120.00 0.00 -1.36%
2026-04-27
AREC 2026-04-27 04:01:522.37 2.12 -1.36%
AREC 2026-04-27 05:01:302.37 2.14 -1.36%
AREC 2026-04-27 06:01:332.37 2.17 -1.36%
AREC 2026-04-27 07:01:362.19 2.14 1.36%
AREC 2026-04-27 10:01:302.16 2.15 0.45%
AREC 2026-04-27 11:01:262.13 2.12 -0.45%
AREC 2026-04-27 12:01:322.14 2.12 -0.45%
AREC 2026-04-27 13:01:202.16 2.15 1.36%
AREC 2026-04-27 14:01:352.19 2.18 2.27%
AREC 2026-04-27 15:01:272.20 2.19 3.18%
AREC 2026-04-27 16:01:392.25 2.16 2.34%
AREC 2026-04-27 17:01:252.21 2.14 2.34%
AREC 2026-04-27 18:01:192.21 2.14 3.27%
AREC 2026-04-27 19:01:242.21 2.18 3.27%
AREC 2026-04-27 20:01:230.00 0.00 2.34%
2026-04-28
AREC 2026-04-28 04:01:342.43 2.20 1.40%
AREC 2026-04-28 05:01:212.25 2.20 1.40%
AREC 2026-04-28 06:01:262.20 2.10 0.00%
AREC 2026-04-28 07:01:232.20 2.15 -0.93%
AREC 2026-04-28 08:01:302.16 2.10 -2.80%
AREC 2026-04-28 09:01:202.19 2.12 -1.87%
AREC 2026-04-28 10:01:222.16 2.15 -0.93%
AREC 2026-04-28 11:01:192.15 2.14 -1.87%
AREC 2026-04-28 12:01:242.17 2.16 -0.93%
AREC 2026-04-28 14:01:282.18 2.17 0.00%
AREC 2026-04-28 15:01:222.16 2.15 -0.93%
AREC 2026-04-28 16:01:322.23 2.14 -1.83%
AREC 2026-04-28 17:01:312.16 2.15 -1.83%
AREC 2026-04-28 18:02:432.20 2.16 -0.91%
AREC 2026-04-28 19:01:352.20 2.15 -0.91%
AREC 2026-04-28 20:01:380.00 0.00 -0.91%
2026-04-29
AREC 2026-04-29 04:01:392.20 2.10 -0.91%
AREC 2026-04-29 05:01:222.28 2.10 -0.91%
AREC 2026-04-29 06:01:282.20 2.10 -0.91%
AREC 2026-04-29 07:01:242.17 2.10 1.37%
AREC 2026-04-29 08:01:262.17 2.12 1.37%
AREC 2026-04-29 09:01:242.25 2.14 0.00%
AREC 2026-04-29 10:01:262.10 2.08 -1.83%
AREC 2026-04-29 11:01:212.13 2.12 -0.91%
AREC 2026-04-29 13:01:242.11 2.10 -1.83%
AREC 2026-04-29 14:01:402.12 2.10 -0.91%
AREC 2026-04-29 15:01:212.11 2.10 -1.83%
AREC 2026-04-29 16:01:302.12 2.06 -3.72%
AREC 2026-04-29 17:01:342.10 2.08 -2.79%
AREC 2026-04-29 18:01:362.12 2.08 -1.86%
AREC 2026-04-29 19:01:312.12 2.10 -1.86%
AREC 2026-04-29 20:01:390.00 0.00 -1.86%
2026-04-30
AREC 2026-04-30 04:01:262.23 2.02 -1.86%
AREC 2026-04-30 05:01:222.20 2.10 -1.86%
AREC 2026-04-30 06:01:302.20 2.10 1.86%
AREC 2026-04-30 10:01:222.17 2.16 4.65%
AREC 2026-04-30 11:01:202.25 2.23 8.37%
AREC 2026-04-30 12:01:252.23 2.22 7.91%
AREC 2026-04-30 13:01:142.23 2.21 7.44%
AREC 2026-04-30 14:01:282.20 2.19 6.51%
AREC 2026-04-30 15:01:432.28 2.27 10.23%
AREC 2026-04-30 16:01:352.34 2.23 12.08%
AREC 2026-04-30 17:01:432.34 2.31 12.08%
AREC 2026-04-30 17:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495426004174/0001654954-26-004174-index.htm
8-K - American Resources Corp (0001590715) (Filer)
AREC 2026-04-30 18:01:402.30 2.20 12.08%
AREC 2026-04-30 19:01:382.29 2.20 12.08%
AREC 2026-04-30 20:01:430.00 0.00 12.08%
2026-05-01
AREC 2026-05-01 04:01:362.33 2.08 12.08%
AREC 2026-05-01 05:01:272.33 2.20 12.08%
AREC 2026-05-01 06:01:312.33 2.21 12.08%
AREC 2026-05-01 07:01:322.33 2.21 -0.48%
AREC 2026-05-01 08:01:332.30 2.20 -1.45%
AREC 2026-05-01 09:01:212.30 2.20 -0.48%
AREC 2026-05-01 10:01:282.25 2.23 -3.38%
AREC 2026-05-01 11:02:252.26 2.25 -2.42%
AREC 2026-05-01 12:01:312.27 2.25 -1.93%
AREC 2026-05-01 13:01:292.31 2.29 -0.48%
AREC 2026-05-01 14:01:332.32 2.31 0.00%
AREC 2026-05-01 15:01:262.31 2.29 0.00%
AREC 2026-05-01 16:01:542.34 2.27 -1.29%
AREC 2026-05-01 17:01:182.32 2.27 -0.86%
AREC 2026-05-01 18:01:302.31 2.27 -0.86%
AREC 2026-05-01 19:01:482.28 2.27 -0.86%
AREC 2026-05-01 20:01:340.00 0.00 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.