investment & stocks ideas Favourites Have ideas? Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

2025-11-19
AREC	2025-11-19 18:01:24		3.17	3.15	-11.02%
AREC	2025-11-19 19:01:28		3.28	3.13	-11.02%
AREC	2025-11-19 20:01:42		3.28	3.15	-11.02%
AREC	2025-11-19 21:02:38		0.00	0.00	-11.02%
2025-11-20
AREC	2025-11-20 05:01:16		3.23	3.08	-11.02%
AREC	2025-11-20 06:01:15		3.23	3.09	-11.02%
AREC	2025-11-20 08:01:19		3.23	3.08	-11.02%
AREC	2025-11-20 09:01:29		3.23	3.08	1.98%
AREC	2025-11-20 10:01:21		3.52	3.18	4.80%
AREC	2025-11-20 11:01:27		3.15	3.14	1.98%
AREC	2025-11-20 12:01:13		2.94	2.93	-3.95%
AREC	2025-11-20 13:01:33		2.74	2.73	-9.32%
AREC	2025-11-20 14:01:23		2.70	2.69	-11.02%
AREC	2025-11-20 15:01:31		2.67	2.66	-11.58%
AREC	2025-11-20 16:01:31		2.66	2.65	-12.15%
AREC	2025-11-20 17:01:36		2.62	2.54	-14.69%
AREC	2025-11-20 18:01:47		2.62	2.57	-15.58%
AREC	2025-11-20 19:02:00		2.62	2.54	-16.56%
AREC	2025-11-20 20:01:49		2.62	2.54	-16.88%
AREC	2025-11-20 21:02:16		0.00	0.00	0.32%
2025-11-21
AREC	2025-11-21 05:01:39		2.80	2.00	0.32%
AREC	2025-11-21 06:01:46		2.55	2.31	0.32%
AREC	2025-11-21 07:01:36		2.65	2.50	-0.97%
AREC	2025-11-21 08:01:27		2.53	2.40	-0.32%
AREC	2025-11-21 09:01:34		2.55	2.54	0.00%
AREC	2025-11-21 10:02:31		2.65	2.60	2.60%
AREC	2025-11-21 11:01:23		2.64	2.63	3.25%
AREC	2025-11-21 12:01:18		2.58	2.57	1.30%
AREC	2025-11-21 13:01:34		2.67	2.66	4.22%
AREC	2025-11-21 14:01:20		2.72	2.71	5.84%
AREC	2025-11-21 15:01:44		2.70	2.69	5.19%
AREC	2025-11-21 16:01:31		2.81	2.80	8.77%
AREC	2025-11-21 17:01:33		2.73	2.65	4.55%
AREC	2025-11-21 18:01:24		2.77	2.72	8.24%
AREC	2025-11-21 18:15:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225008556/0001477932-25-008556-index.htm 8-K - American Resources Corp (0001590715) (Filer)
AREC	2025-11-21 19:01:32		2.74	2.68	8.24%
AREC	2025-11-21 20:01:15		2.75	2.68	7.84%
AREC	2025-11-21 21:02:59		0.00	0.00	8.24%
2025-11-24
AREC	2025-11-24 05:01:23		2.74	2.70	8.24%
AREC	2025-11-24 06:01:28		2.74	2.70	1.57%
AREC	2025-11-24 07:01:31		2.70	2.68	0.78%
AREC	2025-11-24 08:01:28		2.70	2.67	0.78%
AREC	2025-11-24 09:01:21		2.74	2.72	1.57%
AREC	2025-11-24 10:01:18		2.72	2.70	1.57%
AREC	2025-11-24 11:01:21		2.61	2.60	-2.35%
AREC	2025-11-24 12:01:21		2.62	2.61	-1.96%
AREC	2025-11-24 13:01:22		2.64	2.63	-1.18%
AREC	2025-11-24 14:04:07		2.74	2.73	2.75%
AREC	2025-11-24 15:01:28		2.75	2.74	3.14%
AREC	2025-11-24 17:01:48		2.87	2.85	7.45%
AREC	2025-11-24 18:01:30		2.87	2.84	5.60%
AREC	2025-11-24 19:01:25		2.85	2.77	6.34%
AREC	2025-11-24 20:01:36		2.84	2.77	6.34%
AREC	2025-11-24 21:01:43		0.00	0.00	6.34%
2025-11-25
AREC	2025-11-25 05:01:27		3.00	2.45	6.34%
AREC	2025-11-25 06:01:59		3.00	2.70	6.34%
AREC	2025-11-25 07:01:27		3.00	2.70	-0.75%
AREC	2025-11-25 08:01:29		3.00	2.70	-1.12%
AREC	2025-11-25 10:01:29		3.00	2.80	-0.75%
AREC	2025-11-25 11:01:28		2.60	2.59	-8.58%
AREC	2025-11-25 14:01:24		2.61	2.60	-8.21%
AREC	2025-11-25 16:01:29		2.69	2.68	-5.22%
AREC	2025-11-25 17:01:26		2.65	2.60	-6.72%
AREC	2025-11-25 18:01:16		2.69	2.60	-5.99%
AREC	2025-11-25 19:01:07		2.64	2.60	-7.04%
AREC	2025-11-25 20:01:13		2.64	2.58	-7.04%
AREC	2025-11-25 21:01:46		0.00	0.00	-7.04%
2025-11-26
AREC	2025-11-26 05:01:19		3.00	2.40	-7.04%
AREC	2025-11-26 06:01:24		2.90	2.65	0.70%
AREC	2025-11-26 07:01:13		2.90	2.66	1.06%
AREC	2025-11-26 08:01:24		2.90	2.66	0.70%
AREC	2025-11-26 09:01:16		2.99	2.64	2.82%
AREC	2025-11-26 10:01:21		2.90	2.68	2.82%
AREC	2025-11-26 11:01:20		2.63	2.62	-0.70%
AREC	2025-11-26 12:01:17		2.66	2.65	0.70%
AREC	2025-11-26 13:01:38		2.63	2.62	-0.70%
AREC	2025-11-26 14:01:25		2.61	2.60	-1.41%
AREC	2025-11-26 15:01:20		2.60	2.59	-1.41%
AREC	2025-11-26 16:01:25		2.63	2.62	-0.70%
AREC	2025-11-26 17:01:24		2.67	2.60	-0.70%
AREC	2025-11-26 18:01:32		2.65	2.60	0.75%
AREC	2025-11-26 19:01:40		2.67	2.62	0.75%
AREC	2025-11-26 20:01:27		2.67	2.65	-0.75%
AREC	2025-11-26 21:01:54		0.00	0.00	0.00%
2025-11-27
AREC	2025-11-27 19:01:23		2.67	2.60	0.00%
AREC	2025-11-27 21:01:46		0.00	0.00	0.00%
2025-11-28
AREC	2025-11-28 05:01:24		2.75	2.63	0.00%
AREC	2025-11-28 07:01:17		2.75	2.63	1.13%
AREC	2025-11-28 09:01:13		2.70	2.63	3.40%
AREC	2025-11-28 10:01:19		2.70	2.66	1.89%
AREC	2025-11-28 11:01:15		2.67	2.66	1.89%
AREC	2025-11-28 12:01:16		2.71	2.70	3.40%
AREC	2025-11-28 13:01:18		2.78	2.77	6.42%
AREC	2025-11-28 14:01:24		2.82	2.75	6.42%
AREC	2025-11-28 15:01:21		2.82	2.75	6.49%
AREC	2025-11-28 16:01:19		2.82	2.74	-0.38%
AREC	2025-11-28 18:01:17		0.00	0.00	7.25%
2025-12-01
AREC	2025-12-01 05:01:17		2.80	2.72	7.25%
AREC	2025-12-01 06:01:21		2.80	2.71	0.38%
AREC	2025-12-01 07:01:14		2.78	2.74	0.38%
AREC	2025-12-01 08:01:18		2.75	2.74	-1.15%
AREC	2025-12-01 09:01:17		2.69	2.63	-3.05%
AREC	2025-12-01 10:01:20		2.78	2.68	-2.67%
AREC	2025-12-01 11:01:15		2.93	2.92	6.11%
AREC	2025-12-01 12:01:19		2.81	2.80	1.15%
AREC	2025-12-01 13:01:21		2.84	2.83	2.29%
AREC	2025-12-01 14:01:32		2.83	2.82	2.29%
AREC	2025-12-01 15:01:20		2.89	2.88	4.58%
AREC	2025-12-01 16:01:29		2.87	2.86	3.82%
AREC	2025-12-01 17:01:25		2.87	2.82	2.67%
AREC	2025-12-01 17:45:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390025116742/0001213900-25-116742-index.htm 8-K - American Clean Resources Group, Inc. (0000773717) (Filer)
AREC	2025-12-01 18:01:29		2.86	2.83	2.16%
AREC	2025-12-01 20:01:24		2.86	2.80	1.80%
AREC	2025-12-01 21:01:55		0.00	0.00	1.08%
2025-12-02
AREC	2025-12-02 05:01:15		3.40	2.76	1.08%
AREC	2025-12-02 06:01:32		3.08	2.76	-0.72%
AREC	2025-12-02 07:01:42		2.97	2.79	-2.52%
AREC	2025-12-02 08:01:27		2.97	2.79	0.00%
AREC	2025-12-02 09:01:20		2.97	2.82	0.00%
AREC	2025-12-02 10:01:24		2.85	2.84	0.00%
AREC	2025-12-02 11:01:19		2.79	2.78	-1.80%
AREC	2025-12-02 13:01:20		2.74	2.73	-3.24%
AREC	2025-12-02 14:01:14		2.78	2.77	-1.80%
AREC	2025-12-02 15:01:23		2.79	2.78	-1.80%
AREC	2025-12-02 16:01:21		2.83	2.82	0.00%
AREC	2025-12-02 17:01:25		2.87	2.81	1.08%
AREC	2025-12-02 18:01:16		2.85	2.81	0.70%
AREC	2025-12-02 19:01:34		2.82	2.81	-0.70%
AREC	2025-12-02 20:01:20		2.84	2.83	0.00%
AREC	2025-12-02 21:02:19		0.00	0.00	0.00%
2025-12-03
AREC	2025-12-03 05:01:25		2.85	2.80	0.00%
AREC	2025-12-03 08:01:25		2.85	2.81	0.00%
AREC	2025-12-03 09:01:22		2.90	2.81	0.00%
AREC	2025-12-03 10:01:13		2.93	2.87	1.41%
AREC	2025-12-03 11:01:22		2.88	2.87	1.06%
AREC	2025-12-03 12:01:11		2.89	2.88	1.41%
AREC	2025-12-03 13:01:16		2.82	2.81	-1.41%
AREC	2025-12-03 14:01:19		2.90	2.89	1.41%
AREC	2025-12-03 15:01:31		2.96	2.95	3.52%
AREC	2025-12-03 16:01:22		2.97	2.96	4.23%
AREC	2025-12-03 17:01:40		2.98	2.83	2.82%
AREC	2025-12-03 18:01:35		2.92	2.83	2.80%
AREC	2025-12-03 19:01:23		2.94	2.91	2.45%
AREC	2025-12-03 21:02:40		0.00	0.00	2.10%
AREC	2025-12-03 22:01:35		0.00	0.00	1.05%
2025-12-04
AREC	2025-12-04 05:01:32		4.30	2.86	1.05%
AREC	2025-12-04 06:01:27		2.96	2.91	-0.70%
AREC	2025-12-04 07:01:31		2.97	2.95	1.05%
AREC	2025-12-04 08:01:26		2.97	2.94	1.05%
AREC	2025-12-04 09:01:38		2.97	2.95	1.05%
AREC	2025-12-04 10:01:39		2.91	2.89	-1.05%
AREC	2025-12-04 10:18:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041325003564/0000930413-25-003564-index.htm 8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC	2025-12-04 11:06:10		2.93	2.92	0.00%
AREC	2025-12-04 12:01:14		3.02	3.01	3.15%
AREC	2025-12-04 13:04:42		3.05	3.04	4.55%
AREC	2025-12-04 13:45:59	10-Q Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041325003566/0000930413-25-003566-index.htm 10-Q - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC	2025-12-04 14:01:23		3.08	3.07	5.24%
AREC	2025-12-04 15:01:31		3.13	3.12	6.99%
AREC	2025-12-04 16:01:58		3.20	3.19	9.09%
AREC	2025-12-04 17:01:20		3.18	3.13	8.39%
AREC	2025-12-04 18:01:18		3.19	3.13	8.53%
AREC	2025-12-04 19:01:23		3.17	3.13	7.51%
AREC	2025-12-04 20:01:23		3.16	3.07	7.17%
AREC	2025-12-04 21:02:36		0.00	0.00	7.17%
2025-12-05
AREC	2025-12-05 05:01:45		3.54	3.10	7.17%
AREC	2025-12-05 06:01:23		3.29	3.20	1.37%
AREC	2025-12-05 07:01:37		3.25	3.20	1.37%
AREC	2025-12-05 08:01:20		3.24	3.20	1.37%
AREC	2025-12-05 09:01:23		3.22	3.20	1.71%
AREC	2025-12-05 10:01:21		3.18	3.17	0.68%
AREC	2025-12-05 11:01:32		3.19	3.18	0.00%
AREC	2025-12-05 12:01:14		3.19	3.18	1.02%
AREC	2025-12-05 13:01:22		3.09	3.08	-2.73%
AREC	2025-12-05 14:01:15		3.08	3.07	-2.73%
AREC	2025-12-05 15:01:20		3.05	3.04	-3.75%
AREC	2025-12-05 16:01:37		3.10	3.09	-2.05%
AREC	2025-12-05 17:01:26		3.22	3.00	-5.46%
AREC	2025-12-05 18:01:12		3.05	3.00	-4.42%
AREC	2025-12-05 19:01:21		3.05	2.98	-5.05%
AREC	2025-12-05 20:01:23		3.05	3.00	-5.05%
AREC	2025-12-05 21:02:09		0.00	0.00	-5.05%
2025-12-08
AREC	2025-12-08 05:01:24		3.30	3.02	-5.05%
AREC	2025-12-08 06:01:17		3.09	3.02	2.84%
AREC	2025-12-08 08:01:35		3.08	3.02	1.89%
AREC	2025-12-08 09:01:37		3.08	3.02	1.26%
AREC	2025-12-08 10:01:27		3.05	3.02	1.26%
AREC	2025-12-08 11:01:09		2.95	2.94	-1.26%
AREC	2025-12-08 12:01:23		2.89	2.88	-3.15%
AREC	2025-12-08 13:01:39		2.90	2.89	-3.15%
AREC	2025-12-08 14:01:41		2.91	2.90	-2.52%
AREC	2025-12-08 15:01:48		2.77	2.76	-6.94%
AREC	2025-12-08 16:01:30		2.82	2.81	-5.68%
AREC	2025-12-08 17:01:36		2.83	2.77	-5.68%
AREC	2025-12-08 18:01:47		2.90	2.82	-5.33%
AREC	2025-12-08 19:01:41		2.85	2.82	-5.33%
AREC	2025-12-08 20:01:31		2.90	2.82	-4.67%
AREC	2025-12-08 21:02:27		0.00	0.00	-4.67%
2025-12-09
AREC	2025-12-09 05:01:31		2.96	2.76	-4.67%
AREC	2025-12-09 06:01:35		2.96	2.76	1.00%
AREC	2025-12-09 07:01:28		2.94	2.76	1.00%
AREC	2025-12-09 08:01:31		2.94	2.85	1.00%
AREC	2025-12-09 09:01:24		2.94	2.84	1.67%
AREC	2025-12-09 10:02:19		2.94	2.77	0.00%
AREC	2025-12-09 11:01:27		2.69	2.68	-4.00%
AREC	2025-12-09 12:01:34		2.77	2.76	-1.33%
AREC	2025-12-09 13:01:34		2.84	2.83	1.00%
AREC	2025-12-09 14:02:10		2.80	2.79	0.00%
AREC	2025-12-09 16:01:34		2.78	2.77	-1.33%
AREC	2025-12-09 17:02:25		2.80	2.74	-0.67%
AREC	2025-12-09 18:01:29		2.80	2.79	-0.71%
AREC	2025-12-09 20:01:33		2.80	2.74	-0.71%
AREC	2025-12-09 21:01:53		0.00	0.00	-0.71%
2025-12-10
AREC	2025-12-10 05:01:34		2.96	2.60	-0.71%
AREC	2025-12-10 08:01:30		2.96	2.60	0.00%
AREC	2025-12-10 09:01:20		2.96	2.65	1.07%
AREC	2025-12-10 10:01:29		2.89	2.76	1.07%
AREC	2025-12-10 11:01:16		2.67	2.66	-4.27%
AREC	2025-12-10 12:01:16		2.59	2.58	-7.12%
AREC	2025-12-10 13:01:28		2.57	2.56	-7.83%
AREC	2025-12-10 14:01:45		2.59	2.58	-7.12%
AREC	2025-12-10 15:01:15		2.57	2.56	-7.83%
AREC	2025-12-10 16:01:35		2.58	2.57	-7.12%
AREC	2025-12-10 17:01:14		2.59	2.54	-7.83%
AREC	2025-12-10 18:01:50		2.63	2.60	-6.45%
AREC	2025-12-10 19:01:21		2.63	2.56	-6.45%
AREC	2025-12-10 21:01:28		0.00	0.00	-6.45%
AREC	2025-12-10 22:02:27		2.63	2.56	-6.45%
2025-12-11
AREC	2025-12-11 05:01:23		3.02	2.50	-6.45%
AREC	2025-12-11 06:01:28		2.70	2.50	-6.45%
AREC	2025-12-11 08:01:26		2.58	2.50	0.36%
AREC	2025-12-11 09:01:14		2.57	2.50	0.36%
AREC	2025-12-11 10:01:40		2.57	2.50	0.00%
AREC	2025-12-11 11:01:46		2.52	2.50	-1.43%
AREC	2025-12-11 12:01:36		2.58	2.57	1.08%
AREC	2025-12-11 13:01:30		2.66	2.65	3.94%
AREC	2025-12-11 14:01:28		2.67	2.66	3.94%
AREC	2025-12-11 15:01:29		2.70	2.69	5.38%
AREC	2025-12-11 15:26:23	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1440799/000147793225008922/0001477932-25-008922-index.htm 10-Q - MMEX Resources Corp (0001440799) (Filer)
AREC	2025-12-11 16:01:31		2.69	2.68	4.66%
AREC	2025-12-11 17:01:20		2.70	2.68	5.38%
AREC	2025-12-11 18:02:32		2.70	2.68	5.08%
AREC	2025-12-11 21:01:36		0.00	0.00	5.08%
2025-12-12
AREC	2025-12-12 05:01:10		2.92	2.70	5.08%
AREC	2025-12-12 06:01:32		2.92	2.64	-0.78%
AREC	2025-12-12 07:01:25		2.80	2.64	-0.78%
AREC	2025-12-12 08:01:23		2.80	2.70	0.39%
AREC	2025-12-12 10:02:11		2.80	2.68	0.00%
AREC	2025-12-12 11:01:11		2.69	2.68	-0.39%
AREC	2025-12-12 12:01:19		2.65	2.64	-3.13%
AREC	2025-12-12 13:01:11		2.56	2.54	-5.47%
AREC	2025-12-12 14:01:25		2.60	2.59	-3.91%
AREC	2025-12-12 14:22:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465925017966/0001214659-25-017966-index.htm 8-K - Kuber Resources Corp (0001081834) (Filer)
AREC	2025-12-12 15:01:18		2.66	2.65	-1.56%
AREC	2025-12-12 16:01:41		2.63	2.62	-2.73%
AREC	2025-12-12 17:01:12		2.65	2.54	-5.08%
AREC	2025-12-12 18:01:24		2.66	2.56	-4.81%
AREC	2025-12-12 19:01:21		2.66	2.54	-4.81%
AREC	2025-12-12 21:01:21		0.00	0.00	-4.81%
2025-12-15
AREC	2025-12-15 05:01:18		2.80	2.54	-4.81%
AREC	2025-12-15 06:01:23		2.80	2.57	-4.81%
AREC	2025-12-15 07:01:22		2.80	2.58	1.48%
AREC	2025-12-15 08:01:24		2.65	2.60	1.48%
AREC	2025-12-15 09:01:21		2.65	2.56	1.85%
AREC	2025-12-15 10:01:27		2.65	2.59	1.85%
AREC	2025-12-15 11:01:16		2.45	2.44	-4.07%
AREC	2025-12-15 12:01:19		2.36	2.35	-7.78%
AREC	2025-12-15 13:01:11		2.35	2.33	-7.78%
AREC	2025-12-15 14:01:27		2.34	2.33	-8.15%
AREC	2025-12-15 15:01:25		2.38	2.35	-7.04%
AREC	2025-12-15 16:01:36		2.38	2.37	-6.67%
AREC	2025-12-15 17:01:22		2.35	2.31	-9.26%
AREC	2025-12-15 18:01:24		2.35	2.33	-8.56%
AREC	2025-12-15 19:01:21		2.34	2.29	-10.12%
AREC	2025-12-15 20:01:35		2.35	2.29	-8.95%
AREC	2025-12-15 21:01:35		0.00	0.00	-0.78%
2025-12-16
AREC	2025-12-16 05:01:21		2.33	2.25	0.00%
AREC	2025-12-16 06:01:25		2.33	2.29	0.00%
AREC	2025-12-16 07:01:20		2.33	2.29	-0.39%
AREC	2025-12-16 08:01:40		2.52	2.31	1.17%
AREC	2025-12-16 09:01:22		2.50	2.27	-0.39%
AREC	2025-12-16 10:01:38		2.38	2.27	-0.39%
AREC	2025-12-16 11:01:18		2.31	2.29	0.00%
AREC	2025-12-16 12:01:17		2.34	2.33	1.17%
AREC	2025-12-16 13:01:12		2.33	2.31	0.78%
AREC	2025-12-16 14:01:19		2.31	2.29	0.00%
AREC	2025-12-16 15:01:16		2.33	2.31	0.00%
AREC	2025-12-16 16:01:20		2.33	2.31	0.78%
AREC	2025-12-16 17:01:16		2.36	2.35	1.56%
AREC	2025-12-16 18:01:19		2.36	2.33	1.29%
AREC	2025-12-16 21:01:24		0.00	0.00	1.29%
2025-12-17
AREC	2025-12-17 05:01:23		2.80	2.20	1.29%
AREC	2025-12-17 06:01:34		2.36	2.20	1.29%
AREC	2025-12-17 07:01:23		2.36	2.35	0.00%
AREC	2025-12-17 08:01:30		2.36	2.35	0.43%
AREC	2025-12-17 09:01:20		2.57	2.35	0.43%
AREC	2025-12-17 10:01:20		2.59	2.35	0.43%
AREC	2025-12-17 11:01:36		2.35	2.33	-0.43%
AREC	2025-12-17 12:01:26		2.32	2.31	-1.72%
AREC	2025-12-17 13:01:13		2.38	2.37	1.29%
AREC	2025-12-17 14:01:27		2.36	2.35	0.43%
AREC	2025-12-17 15:01:19		2.28	2.27	-2.59%
AREC	2025-12-17 16:01:36		2.26	2.25	-3.45%
AREC	2025-12-17 17:01:39		2.26	2.12	-8.62%
AREC	2025-12-17 17:22:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/1070412/000107041225000119/0001070412-25-000119-index.htm 8-K - CNX Resources Corp (0001070412) (Filer)
AREC	2025-12-17 18:01:27		2.26	2.12	-8.51%
AREC	2025-12-17 19:01:33		2.26	2.14	-8.51%
AREC	2025-12-17 21:01:53		0.00	0.00	1.70%
2025-12-18
AREC	2025-12-18 05:01:19		2.35	0.00	1.70%
AREC	2025-12-18 06:01:25		2.35	2.10	1.70%
AREC	2025-12-18 09:01:15		2.15	2.14	0.85%
AREC	2025-12-18 10:01:21		2.35	2.14	3.40%
AREC	2025-12-18 11:01:20		2.20	2.19	2.98%
AREC	2025-12-18 12:01:19		2.16	2.15	1.70%
AREC	2025-12-18 13:01:12		2.20	2.19	2.98%
AREC	2025-12-18 15:01:23		2.19	2.18	2.98%
AREC	2025-12-18 16:01:30		2.16	2.15	1.70%
AREC	2025-12-18 17:01:18		2.19	2.14	1.70%
AREC	2025-12-18 18:01:26		2.19	2.15	2.82%
AREC	2025-12-18 20:01:22		2.19	2.14	2.82%
AREC	2025-12-18 21:01:35		0.00	0.00	2.82%
2025-12-19
AREC	2025-12-19 05:01:26		2.55	0.00	2.82%
AREC	2025-12-19 06:01:25		2.50	2.14	2.82%
AREC	2025-12-19 07:01:14		2.17	1.99	0.47%
AREC	2025-12-19 08:01:20		2.17	2.06	0.00%
AREC	2025-12-19 09:01:11		2.37	2.06	0.47%
AREC	2025-12-19 10:01:24		2.36	2.06	0.47%
AREC	2025-12-19 11:01:11		2.19	2.18	1.41%
AREC	2025-12-19 12:01:44		2.26	2.25	5.16%
AREC	2025-12-19 13:01:20		2.29	2.27	6.10%
AREC	2025-12-19 14:01:45		2.28	2.27	6.10%
AREC	2025-12-19 16:01:30		2.29	2.27	6.10%
AREC	2025-12-19 17:02:38		2.30	2.25	6.10%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.