investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2025-06-09
AREC 2025-06-09 05:00:430.81 0.65 -1.49%
AREC 2025-06-09 06:00:500.76 0.65 -1.49%
AREC 2025-06-09 07:00:430.77 0.65 -1.49%
AREC 2025-06-09 08:00:520.71 0.64 4.48%
AREC 2025-06-09 09:00:440.73 0.66 10.45%
AREC 2025-06-09 10:00:470.78 0.77 19.40%
AREC 2025-06-09 11:00:450.82 0.80 23.88%
AREC 2025-06-09 12:00:450.81 0.80 25.37%
AREC 2025-06-09 13:00:450.81 0.80 22.39%
AREC 2025-06-09 14:00:500.82 0.81 25.37%
AREC 2025-06-09 15:00:440.85 0.84 29.85%
AREC 2025-06-09 16:00:500.82 0.81 25.37%
AREC 2025-06-09 17:00:430.82 0.78 25.76%
AREC 2025-06-09 18:00:530.84 0.78 22.73%
AREC 2025-06-09 19:00:460.84 0.77 21.21%
AREC 2025-06-09 21:00:400.00 0.00 21.21%
2025-06-10
AREC 2025-06-10 05:00:390.85 0.80 0.00%
AREC 2025-06-10 06:00:440.85 0.74 0.00%
AREC 2025-06-10 07:00:440.85 0.75 0.00%
AREC 2025-06-10 09:00:420.95 0.85 13.64%
AREC 2025-06-10 10:00:510.84 0.82 4.55%
AREC 2025-06-10 11:00:420.83 0.80 0.00%
AREC 2025-06-10 12:00:520.85 0.81 4.55%
AREC 2025-06-10 13:00:450.84 0.82 3.03%
AREC 2025-06-10 14:00:460.83 0.81 1.52%
AREC 2025-06-10 15:00:420.83 0.80 0.00%
AREC 2025-06-10 16:00:460.81 0.79 -1.52%
AREC 2025-06-10 17:00:430.81 0.79 -1.22%
AREC 2025-06-10 18:00:520.81 0.75 0.00%
AREC 2025-06-10 21:00:450.00 0.00 0.00%
2025-06-11
AREC 2025-06-11 05:00:460.87 0.70 0.00%
AREC 2025-06-11 06:00:460.89 0.80 0.00%
AREC 2025-06-11 08:00:470.87 0.78 -1.22%
AREC 2025-06-11 09:00:410.79 0.78 -1.22%
AREC 2025-06-11 10:00:510.76 0.74 -6.10%
AREC 2025-06-11 11:00:420.72 0.70 -10.98%
AREC 2025-06-11 12:00:450.69 0.68 -13.41%
AREC 2025-06-11 13:00:400.70 0.69 -12.20%
AREC 2025-06-11 14:00:430.72 0.70 -10.98%
AREC 2025-06-11 15:00:410.72 0.71 -9.76%
AREC 2025-06-11 17:00:400.73 0.67 -10.00%
AREC 2025-06-11 20:00:460.73 0.67 -13.75%
AREC 2025-06-11 21:00:440.00 0.00 -13.75%
2025-06-12
AREC 2025-06-12 05:00:450.82 0.60 -13.75%
AREC 2025-06-12 06:00:500.82 0.66 -13.75%
AREC 2025-06-12 06:50:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070412/000107041225000084/0001070412-25-000084-index.htm
8-K - CNX Resources Corp (0001070412) (Filer)
AREC 2025-06-12 07:00:420.82 0.65 -13.75%
AREC 2025-06-12 08:00:510.79 0.65 3.75%
AREC 2025-06-12 09:00:440.73 0.65 3.75%
AREC 2025-06-12 10:00:490.72 0.70 1.25%
AREC 2025-06-12 11:00:410.72 0.70 0.00%
AREC 2025-06-12 12:00:500.73 0.72 2.50%
AREC 2025-06-12 13:00:390.73 0.72 3.75%
AREC 2025-06-12 14:00:460.73 0.71 2.50%
AREC 2025-06-12 15:00:430.71 0.70 -1.25%
AREC 2025-06-12 16:00:440.78 0.77 7.50%
AREC 2025-06-12 17:00:440.82 0.76 11.27%
AREC 2025-06-12 18:00:500.83 0.76 11.27%
AREC 2025-06-12 19:00:400.83 0.81 11.27%
AREC 2025-06-12 20:00:470.87 0.78 15.49%
AREC 2025-06-12 21:00:460.00 0.00 15.49%
2025-06-13
AREC 2025-06-13 12:00:450.81 0.80 4.23%
AREC 2025-06-13 13:00:440.87 0.85 12.68%
AREC 2025-06-13 14:00:510.89 0.88 15.49%
AREC 2025-06-13 15:00:450.87 0.85 9.86%
AREC 2025-06-13 16:00:530.88 0.86 12.68%
AREC 2025-06-13 17:00:420.88 0.84 12.82%
AREC 2025-06-13 18:00:520.85 0.84 12.82%
AREC 2025-06-13 19:00:460.85 0.84 8.97%
AREC 2025-06-13 20:00:540.84 0.74 7.69%
AREC 2025-06-13 21:00:510.00 0.00 7.69%
2025-06-16
AREC 2025-06-16 05:00:470.98 0.79 3.85%
AREC 2025-06-16 06:00:500.98 0.77 3.85%
AREC 2025-06-16 07:00:470.97 0.77 3.85%
AREC 2025-06-16 08:00:490.98 0.80 3.85%
AREC 2025-06-16 09:00:460.93 0.85 1.28%
AREC 2025-06-16 10:00:521.03 1.02 19.23%
AREC 2025-06-16 11:00:421.04 1.03 20.51%
AREC 2025-06-16 12:00:471.00 0.98 16.67%
AREC 2025-06-16 13:00:450.96 0.95 11.54%
AREC 2025-06-16 14:00:500.96 0.94 11.54%
AREC 2025-06-16 15:00:430.94 0.92 8.97%
AREC 2025-06-16 16:00:490.96 0.95 11.54%
AREC 2025-06-16 17:00:410.95 0.90 9.20%
AREC 2025-06-16 18:00:520.98 0.90 6.90%
AREC 2025-06-16 19:00:430.98 0.93 6.90%
AREC 2025-06-16 20:00:460.98 0.90 6.90%
AREC 2025-06-16 21:00:420.00 0.00 6.90%
2025-06-17
AREC 2025-06-17 05:01:131.05 0.84 6.90%
AREC 2025-06-17 06:00:501.08 0.86 0.00%
AREC 2025-06-17 08:00:480.97 0.91 -1.15%
AREC 2025-06-17 09:00:381.02 0.85 1.15%
AREC 2025-06-17 10:00:490.98 0.96 2.30%
AREC 2025-06-17 11:00:411.02 1.01 8.05%
AREC 2025-06-17 12:00:481.02 1.01 6.90%
AREC 2025-06-17 13:00:451.00 0.98 4.60%
AREC 2025-06-17 14:00:490.97 0.96 2.30%
AREC 2025-06-17 15:00:470.96 0.94 0.00%
AREC 2025-06-17 16:00:480.95 0.93 0.00%
AREC 2025-06-17 17:00:411.02 0.92 0.00%
AREC 2025-06-17 21:00:420.00 0.00 0.00%
2025-06-18
AREC 2025-06-18 05:00:491.13 0.85 0.00%
AREC 2025-06-18 06:00:551.08 0.85 0.00%
AREC 2025-06-18 07:00:471.13 0.85 1.05%
AREC 2025-06-18 08:00:511.07 0.95 1.05%
AREC 2025-06-18 09:00:481.07 0.96 1.05%
AREC 2025-06-18 10:00:511.00 0.98 4.21%
AREC 2025-06-18 11:00:481.02 1.00 7.37%
AREC 2025-06-18 12:00:461.07 1.05 11.58%
AREC 2025-06-18 13:00:421.07 1.06 13.68%
AREC 2025-06-18 14:00:511.06 1.04 11.58%
AREC 2025-06-18 15:00:491.03 1.02 9.47%
AREC 2025-06-18 16:00:551.01 0.99 6.32%
AREC 2025-06-18 17:00:451.08 0.96 9.57%
AREC 2025-06-18 18:00:491.03 0.96 9.57%
AREC 2025-06-18 20:00:531.08 0.96 9.57%
AREC 2025-06-18 21:00:480.00 0.00 9.57%
2025-06-20
AREC 2025-06-20 05:00:381.08 0.88 1.06%
AREC 2025-06-20 07:00:451.08 0.89 1.06%
AREC 2025-06-20 08:00:451.05 0.98 5.32%
AREC 2025-06-20 09:00:391.13 1.02 9.57%
AREC 2025-06-20 10:00:491.01 0.97 -1.06%
AREC 2025-06-20 11:00:420.92 0.89 -8.51%
AREC 2025-06-20 12:00:470.94 0.93 -5.32%
AREC 2025-06-20 13:00:400.93 0.89 -7.45%
AREC 2025-06-20 14:00:520.95 0.91 -6.38%
AREC 2025-06-20 15:00:410.94 0.93 -5.32%
AREC 2025-06-20 16:02:210.96 0.90 -6.38%
AREC 2025-06-20 17:02:000.96 0.90 -6.00%
AREC 2025-06-20 18:02:500.96 0.90 -7.00%
AREC 2025-06-20 21:00:420.00 0.00 -7.00%
2025-06-23
AREC 2025-06-23 05:00:411.08 0.85 -7.00%
AREC 2025-06-23 07:00:411.07 0.84 7.00%
AREC 2025-06-23 08:01:380.93 0.85 1.00%
AREC 2025-06-23 09:00:510.95 0.85 3.00%
AREC 2025-06-23 10:01:350.90 0.89 -2.00%
AREC 2025-06-23 11:00:430.88 0.87 -4.00%
AREC 2025-06-23 13:00:450.87 0.86 -5.00%
AREC 2025-06-23 15:00:410.88 0.87 -4.00%
AREC 2025-06-23 16:00:500.91 0.89 -1.00%
AREC 2025-06-23 17:00:430.93 0.88 -2.17%
AREC 2025-06-23 18:00:480.95 0.88 -2.17%
AREC 2025-06-23 21:00:460.00 0.00 -2.17%
2025-06-24
AREC 2025-06-24 05:00:411.06 0.78 -2.17%
AREC 2025-06-24 06:00:541.06 0.82 -2.17%
AREC 2025-06-24 07:00:491.05 0.82 -2.17%
AREC 2025-06-24 08:00:500.99 0.80 1.09%
AREC 2025-06-24 09:00:410.99 0.87 1.09%
AREC 2025-06-24 10:00:470.90 0.86 -2.17%
AREC 2025-06-24 11:00:430.88 0.87 -1.09%
AREC 2025-06-24 12:00:500.87 0.86 -2.17%
AREC 2025-06-24 13:00:510.86 0.83 -4.35%
AREC 2025-06-24 14:00:490.86 0.83 -5.43%
AREC 2025-06-24 16:00:540.86 0.85 -3.26%
AREC 2025-06-24 17:00:470.88 0.85 -3.33%
AREC 2025-06-24 18:00:520.92 0.85 -3.33%
AREC 2025-06-24 20:00:450.93 0.80 -3.33%
AREC 2025-06-24 21:00:410.00 0.00 -3.33%
2025-06-25
AREC 2025-06-25 05:00:451.03 0.80 -3.33%
AREC 2025-06-25 06:00:470.93 0.80 -3.33%
AREC 2025-06-25 07:00:411.00 0.82 -3.33%
AREC 2025-06-25 08:00:510.95 0.85 -3.33%
AREC 2025-06-25 09:00:450.87 0.85 1.11%
AREC 2025-06-25 10:00:520.87 0.86 2.22%
AREC 2025-06-25 11:00:450.86 0.84 0.00%
AREC 2025-06-25 13:00:440.88 0.86 2.22%
AREC 2025-06-25 15:00:420.88 0.87 2.22%
AREC 2025-06-25 16:00:490.89 0.87 4.44%
AREC 2025-06-25 17:00:450.88 0.86 4.71%
AREC 2025-06-25 21:00:480.00 0.00 4.71%
2025-06-26
AREC 2025-06-26 05:00:461.06 0.81 4.71%
AREC 2025-06-26 06:00:490.98 0.81 4.71%
AREC 2025-06-26 07:00:471.00 0.81 4.71%
AREC 2025-06-26 08:00:490.95 0.88 4.71%
AREC 2025-06-26 09:00:450.96 0.84 1.18%
AREC 2025-06-26 10:00:490.89 0.85 0.00%
AREC 2025-06-26 11:00:400.91 0.90 3.53%
AREC 2025-06-26 12:00:490.89 0.88 1.18%
AREC 2025-06-26 13:00:460.89 0.87 1.18%
AREC 2025-06-26 14:00:480.89 0.88 0.00%
AREC 2025-06-26 15:00:420.89 0.87 1.18%
AREC 2025-06-26 16:00:460.89 0.88 1.18%
AREC 2025-06-26 17:00:410.90 0.85 1.12%
AREC 2025-06-26 19:00:470.90 0.85 -2.25%
AREC 2025-06-26 21:00:520.00 0.00 -2.25%
2025-06-27
AREC 2025-06-27 05:00:380.97 0.77 -2.25%
AREC 2025-06-27 06:00:340.95 0.77 -2.25%
AREC 2025-06-27 08:00:420.95 0.78 -2.25%
AREC 2025-06-27 09:00:330.87 0.85 -2.25%
AREC 2025-06-27 10:00:380.85 0.84 -3.37%
AREC 2025-06-27 11:00:330.81 0.79 -8.99%
AREC 2025-06-27 12:00:370.82 0.80 -7.87%
AREC 2025-06-27 13:00:320.83 0.81 -6.74%
AREC 2025-06-27 14:00:360.82 0.81 -6.74%
AREC 2025-06-27 16:00:350.82 0.81 -7.87%
AREC 2025-06-27 17:00:310.89 0.80 -7.87%
AREC 2025-06-27 18:00:270.83 0.79 -8.99%
AREC 2025-06-27 20:00:380.90 0.79 -8.99%
AREC 2025-06-27 21:00:310.00 0.00 -8.99%
2025-06-30
AREC 2025-06-30 05:00:370.81 0.73 0.00%
AREC 2025-06-30 06:00:330.93 0.73 0.00%
AREC 2025-06-30 07:00:360.90 0.73 0.00%
AREC 2025-06-30 08:00:350.83 0.75 3.37%
AREC 2025-06-30 09:00:370.90 0.75 3.37%
AREC 2025-06-30 10:00:350.81 0.79 -1.12%
AREC 2025-06-30 12:00:330.82 0.81 -1.12%
AREC 2025-06-30 13:00:350.83 0.81 3.37%
AREC 2025-06-30 14:00:410.83 0.81 2.25%
AREC 2025-06-30 16:00:410.83 0.82 2.25%
AREC 2025-06-30 17:00:380.93 0.78 3.70%
AREC 2025-06-30 18:00:420.85 0.82 3.70%
AREC 2025-06-30 20:00:340.91 0.82 3.70%
AREC 2025-06-30 21:00:300.00 0.00 3.70%
2025-07-01
AREC 2025-07-01 05:00:370.98 0.77 3.70%
AREC 2025-07-01 06:00:360.93 0.77 3.70%
AREC 2025-07-01 07:00:350.84 0.77 3.70%
AREC 2025-07-01 08:00:380.84 0.82 1.23%
AREC 2025-07-01 09:00:360.84 0.77 1.23%
AREC 2025-07-01 10:00:320.82 0.81 0.00%
AREC 2025-07-01 11:00:360.82 0.80 -2.47%
AREC 2025-07-01 12:00:330.82 0.80 -1.23%
AREC 2025-07-01 14:00:440.81 0.79 -2.47%
AREC 2025-07-01 15:00:370.80 0.79 -2.47%
AREC 2025-07-01 16:00:350.79 0.78 -3.70%
AREC 2025-07-01 17:00:380.84 0.78 -3.61%
AREC 2025-07-01 18:00:340.90 0.78 -3.61%
AREC 2025-07-01 21:00:330.00 0.00 -3.61%
2025-07-02
AREC 2025-07-02 05:00:370.90 0.71 -3.61%
AREC 2025-07-02 06:00:370.90 0.78 -3.61%
AREC 2025-07-02 08:00:380.90 0.78 4.82%
AREC 2025-07-02 09:00:360.90 0.80 4.82%
AREC 2025-07-02 10:00:370.82 0.80 3.61%
AREC 2025-07-02 11:00:320.83 0.81 3.61%
AREC 2025-07-02 12:00:340.82 0.80 4.82%
AREC 2025-07-02 13:00:360.84 0.81 4.82%
AREC 2025-07-02 14:00:420.83 0.81 6.02%
AREC 2025-07-02 15:00:330.85 0.83 7.23%
AREC 2025-07-02 16:00:360.85 0.82 7.23%
AREC 2025-07-02 17:00:410.87 0.85 10.26%
AREC 2025-07-02 18:00:380.87 0.80 8.97%
AREC 2025-07-02 20:00:410.87 0.84 8.97%
AREC 2025-07-02 21:00:450.00 0.00 8.97%
2025-07-03
AREC 2025-07-03 05:00:380.98 0.77 8.97%
AREC 2025-07-03 07:00:400.94 0.77 8.97%
AREC 2025-07-03 09:00:410.86 0.84 8.97%
AREC 2025-07-03 10:00:380.87 0.85 3.85%
AREC 2025-07-03 11:00:390.86 0.84 3.85%
AREC 2025-07-03 12:00:370.88 0.87 6.41%
AREC 2025-07-03 13:00:350.89 0.87 7.69%
AREC 2025-07-03 14:00:330.91 0.84 6.02%
AREC 2025-07-03 17:00:370.92 0.84 6.02%
AREC 2025-07-03 18:00:360.00 0.00 6.02%
2025-07-07
AREC 2025-07-07 05:00:460.95 0.79 0.00%
AREC 2025-07-07 09:00:460.95 0.82 0.00%
AREC 2025-07-07 10:00:420.86 0.83 -3.61%
AREC 2025-07-07 11:00:470.85 0.84 -2.41%
AREC 2025-07-07 13:00:330.85 0.83 -2.41%
AREC 2025-07-07 14:00:360.86 0.85 -1.20%
AREC 2025-07-07 15:00:310.85 0.83 -4.82%
AREC 2025-07-07 16:00:360.85 0.83 -3.61%
AREC 2025-07-07 17:00:400.85 0.82 -3.45%
AREC 2025-07-07 19:00:370.91 0.82 -3.45%
AREC 2025-07-07 20:00:350.92 0.82 -3.45%
AREC 2025-07-07 21:00:340.00 0.00 -3.45%
2025-07-08
AREC 2025-07-08 05:00:430.98 0.81 -3.45%
AREC 2025-07-08 07:00:310.98 0.83 0.00%
AREC 2025-07-08 08:00:350.97 0.83 1.15%
AREC 2025-07-08 09:00:360.89 0.83 1.15%
AREC 2025-07-08 10:00:330.86 0.84 3.45%
AREC 2025-07-08 11:00:340.84 0.83 1.15%
AREC 2025-07-08 12:00:340.86 0.84 1.15%
AREC 2025-07-08 13:00:370.86 0.85 3.45%
AREC 2025-07-08 14:00:350.88 0.85 4.60%
AREC 2025-07-08 15:00:390.86 0.85 4.60%
AREC 2025-07-08 16:00:390.88 0.86 5.75%
AREC 2025-07-08 17:00:430.96 0.86 3.61%
AREC 2025-07-08 21:00:400.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.