investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AREC: American Resources Corporation - Class A Common Stock

+ Manufacturing , Metal



Clear duplicates of prices



2025-07-28
AREC 2025-07-28 18:01:261.32 1.21 0.00%
AREC 2025-07-28 20:00:411.41 1.21 0.00%
AREC 2025-07-28 21:00:360.00 0.00 0.00%
2025-07-29
AREC 2025-07-29 05:01:221.30 1.21 0.00%
AREC 2025-07-29 08:00:461.29 1.21 4.13%
AREC 2025-07-29 09:00:491.35 1.21 4.96%
AREC 2025-07-29 10:00:491.16 1.13 -4.96%
AREC 2025-07-29 11:00:541.12 1.10 -7.44%
AREC 2025-07-29 12:00:461.10 1.09 -8.26%
AREC 2025-07-29 14:00:481.08 1.07 -9.92%
AREC 2025-07-29 14:02:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1440799/000147793225005291/0001477932-25-005291-index.htm
10-K - MMEX Resources Corp (0001440799) (Filer)
AREC 2025-07-29 15:01:021.07 1.06 -10.74%
AREC 2025-07-29 16:00:521.06 1.05 -12.40%
AREC 2025-07-29 17:00:551.07 1.01 -10.74%
AREC 2025-07-29 19:00:561.12 1.01 -11.57%
AREC 2025-07-29 21:00:510.00 0.00 -11.57%
2025-07-30
AREC 2025-07-30 05:00:591.44 1.06 -11.57%
AREC 2025-07-30 06:00:471.44 1.05 1.65%
AREC 2025-07-30 07:00:561.16 1.05 6.61%
AREC 2025-07-30 08:00:501.16 1.05 2.48%
AREC 2025-07-30 09:00:561.16 0.98 -0.83%
AREC 2025-07-30 10:00:471.05 1.04 0.00%
AREC 2025-07-30 12:00:481.03 1.02 -1.65%
AREC 2025-07-30 14:00:511.04 1.01 -2.48%
AREC 2025-07-30 15:00:561.02 1.01 -2.48%
AREC 2025-07-30 16:00:461.03 1.02 -1.65%
AREC 2025-07-30 16:57:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465925072212/0001104659-25-072212-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2025-07-30 17:00:551.12 1.00 -2.86%
AREC 2025-07-30 21:00:520.00 0.00 -2.86%
2025-07-31
AREC 2025-07-31 05:00:581.20 1.00 -2.86%
AREC 2025-07-31 07:00:521.43 1.00 3.81%
AREC 2025-07-31 08:00:521.10 1.00 3.81%
AREC 2025-07-31 09:00:511.13 1.06 3.81%
AREC 2025-07-31 10:00:451.04 1.03 2.86%
AREC 2025-07-31 11:00:531.07 1.06 5.71%
AREC 2025-07-31 12:00:451.09 1.08 7.62%
AREC 2025-07-31 13:00:521.08 1.07 6.67%
AREC 2025-07-31 14:00:501.07 1.06 5.71%
AREC 2025-07-31 15:00:491.06 1.05 4.76%
AREC 2025-07-31 16:00:461.14 1.12 12.38%
AREC 2025-07-31 17:00:471.26 1.12 13.73%
AREC 2025-07-31 18:00:431.21 1.12 12.75%
AREC 2025-07-31 19:00:491.17 1.12 13.73%
AREC 2025-07-31 20:00:441.21 1.14 11.76%
AREC 2025-07-31 21:00:470.00 0.00 11.76%
2025-08-01
AREC 2025-08-01 05:00:571.28 1.10 7.84%
AREC 2025-08-01 06:00:571.31 1.18 6.86%
AREC 2025-08-01 07:00:511.31 1.20 13.73%
AREC 2025-08-01 08:00:451.29 1.22 10.78%
AREC 2025-08-01 09:00:541.18 1.15 4.90%
AREC 2025-08-01 10:00:511.07 1.05 -4.90%
AREC 2025-08-01 11:00:561.12 1.10 0.00%
AREC 2025-08-01 12:01:171.13 1.11 0.00%
AREC 2025-08-01 13:00:531.12 1.10 -1.96%
AREC 2025-08-01 14:00:501.16 1.13 3.92%
AREC 2025-08-01 15:01:041.19 1.17 5.88%
AREC 2025-08-01 16:00:451.19 1.17 6.86%
AREC 2025-08-01 17:00:541.29 1.17 12.50%
AREC 2025-08-01 19:00:551.29 1.17 15.18%
AREC 2025-08-01 20:00:441.29 1.22 13.39%
AREC 2025-08-01 21:00:540.00 0.00 13.39%
2025-08-04
AREC 2025-08-04 05:00:461.27 1.12 7.14%
AREC 2025-08-04 08:00:391.28 1.15 9.82%
AREC 2025-08-04 09:00:401.28 1.20 5.36%
AREC 2025-08-04 10:00:391.21 1.18 3.57%
AREC 2025-08-04 11:00:381.18 1.16 0.00%
AREC 2025-08-04 12:00:391.23 1.22 5.36%
AREC 2025-08-04 14:00:401.20 1.17 2.68%
AREC 2025-08-04 15:00:451.21 1.20 3.57%
AREC 2025-08-04 16:00:491.20 1.18 2.68%
AREC 2025-08-04 17:00:451.25 1.14 2.54%
AREC 2025-08-04 18:00:421.24 1.21 2.54%
AREC 2025-08-04 19:00:381.24 1.21 3.39%
AREC 2025-08-04 20:00:431.25 1.21 3.39%
AREC 2025-08-04 21:00:480.00 0.00 3.39%
2025-08-05
AREC 2025-08-05 05:00:431.35 1.20 3.39%
AREC 2025-08-05 07:00:391.35 1.22 3.39%
AREC 2025-08-05 08:00:391.34 1.23 3.39%
AREC 2025-08-05 09:00:411.34 1.20 1.69%
AREC 2025-08-05 10:00:431.26 1.25 5.08%
AREC 2025-08-05 11:00:381.17 1.15 -2.54%
AREC 2025-08-05 12:00:391.15 1.13 -3.39%
AREC 2025-08-05 13:00:341.18 1.16 -1.69%
AREC 2025-08-05 14:00:391.22 1.21 2.54%
AREC 2025-08-05 15:00:331.23 1.22 3.39%
AREC 2025-08-05 16:00:451.32 1.31 10.17%
AREC 2025-08-05 17:00:381.34 1.25 11.67%
AREC 2025-08-05 18:00:451.32 1.25 11.67%
AREC 2025-08-05 19:00:401.32 1.25 10.00%
AREC 2025-08-05 20:00:431.32 1.27 10.00%
AREC 2025-08-05 21:00:390.00 0.00 10.00%
2025-08-06
AREC 2025-08-06 05:00:401.35 1.28 10.00%
AREC 2025-08-06 07:00:391.35 1.27 10.00%
AREC 2025-08-06 10:00:371.31 1.30 0.00%
AREC 2025-08-06 11:00:381.31 1.30 -0.83%
AREC 2025-08-06 13:00:381.28 1.27 -3.33%
AREC 2025-08-06 14:00:361.27 1.26 -3.33%
AREC 2025-08-06 15:00:421.26 1.25 -4.17%
AREC 2025-08-06 16:00:391.28 1.27 -2.50%
AREC 2025-08-06 17:00:441.32 1.25 -4.58%
AREC 2025-08-06 18:00:441.29 1.27 -3.82%
AREC 2025-08-06 20:00:471.29 1.25 -3.05%
AREC 2025-08-06 21:00:460.00 0.00 -3.05%
2025-08-07
AREC 2025-08-07 05:00:441.33 1.15 -3.05%
AREC 2025-08-07 06:00:461.33 1.27 -3.05%
AREC 2025-08-07 08:00:531.31 1.28 3.82%
AREC 2025-08-07 09:00:481.31 1.26 2.29%
AREC 2025-08-07 10:00:441.35 1.34 7.63%
AREC 2025-08-07 11:00:431.34 1.32 6.11%
AREC 2025-08-07 12:00:421.36 1.35 7.63%
AREC 2025-08-07 13:00:391.38 1.37 9.92%
AREC 2025-08-07 14:00:441.32 1.31 5.34%
AREC 2025-08-07 15:00:431.31 1.30 4.58%
AREC 2025-08-07 16:00:451.30 1.29 3.82%
AREC 2025-08-07 17:00:351.38 1.26 7.94%
AREC 2025-08-07 18:00:441.38 1.25 7.94%
AREC 2025-08-07 19:00:441.33 1.25 7.14%
AREC 2025-08-07 21:00:420.00 0.00 7.14%
2025-08-08
AREC 2025-08-08 05:00:461.57 1.30 7.14%
AREC 2025-08-08 06:00:451.54 1.30 9.52%
AREC 2025-08-08 07:00:431.54 1.37 9.52%
AREC 2025-08-08 08:00:461.40 1.34 6.35%
AREC 2025-08-08 09:00:431.36 1.18 4.76%
AREC 2025-08-08 10:00:431.46 1.44 11.90%
AREC 2025-08-08 12:00:391.48 1.47 14.29%
AREC 2025-08-08 13:00:381.54 1.53 19.05%
AREC 2025-08-08 14:00:391.56 1.55 20.63%
AREC 2025-08-08 15:00:391.55 1.54 19.84%
AREC 2025-08-08 16:00:411.61 1.60 25.40%
AREC 2025-08-08 17:00:421.65 1.59 26.15%
AREC 2025-08-08 18:00:431.63 1.58 25.38%
AREC 2025-08-08 19:00:401.65 1.61 25.38%
AREC 2025-08-08 20:00:401.65 1.60 25.38%
AREC 2025-08-08 21:00:430.00 0.00 25.38%
2025-08-11
AREC 2025-08-11 05:00:461.70 1.63 5.38%
AREC 2025-08-11 06:00:451.69 1.63 6.15%
AREC 2025-08-11 07:00:431.69 1.65 6.15%
AREC 2025-08-11 08:00:451.78 1.68 6.92%
AREC 2025-08-11 09:00:401.79 1.71 10.77%
AREC 2025-08-11 10:00:451.87 1.86 20.77%
AREC 2025-08-11 11:00:391.74 1.73 10.00%
AREC 2025-08-11 12:00:471.71 1.70 6.92%
AREC 2025-08-11 13:00:491.68 1.66 4.62%
AREC 2025-08-11 14:00:481.62 1.61 1.54%
AREC 2025-08-11 15:00:471.65 1.64 3.08%
AREC 2025-08-11 16:00:491.63 1.62 2.31%
AREC 2025-08-11 17:00:391.70 1.61 2.48%
AREC 2025-08-11 18:00:481.68 1.62 1.24%
AREC 2025-08-11 19:00:471.68 1.62 3.11%
AREC 2025-08-11 20:00:451.70 1.61 3.73%
AREC 2025-08-11 21:00:470.00 0.00 3.73%
2025-08-12
AREC 2025-08-12 05:00:531.70 1.63 3.73%
AREC 2025-08-12 06:00:481.70 1.61 3.73%
AREC 2025-08-12 07:00:411.70 1.64 3.73%
AREC 2025-08-12 07:36:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465925076485/0001104659-25-076485-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2025-08-12 08:00:481.68 1.65 1.86%
AREC 2025-08-12 09:00:461.68 1.62 -0.62%
AREC 2025-08-12 10:00:441.70 1.69 4.97%
AREC 2025-08-12 11:00:381.74 1.73 8.07%
AREC 2025-08-12 12:00:391.73 1.72 6.83%
AREC 2025-08-12 13:00:431.68 1.66 3.11%
AREC 2025-08-12 14:00:471.60 1.59 -1.86%
AREC 2025-08-12 16:00:511.60 1.58 -1.86%
AREC 2025-08-12 17:00:531.68 1.57 -1.23%
AREC 2025-08-12 18:00:471.67 1.59 -1.23%
AREC 2025-08-12 19:00:411.67 1.61 -0.61%
AREC 2025-08-12 20:00:531.67 1.61 1.23%
AREC 2025-08-12 21:00:430.00 0.00 1.23%
2025-08-13
AREC 2025-08-13 05:00:411.79 1.60 1.23%
AREC 2025-08-13 06:00:491.71 1.60 1.23%
AREC 2025-08-13 09:00:491.71 1.61 1.23%
AREC 2025-08-13 10:00:471.62 1.60 1.84%
AREC 2025-08-13 11:00:431.64 1.61 2.45%
AREC 2025-08-13 12:00:421.66 1.65 4.29%
AREC 2025-08-13 13:00:481.69 1.68 5.52%
AREC 2025-08-13 14:00:481.70 1.68 5.52%
AREC 2025-08-13 15:00:471.77 1.75 9.82%
AREC 2025-08-13 16:00:551.79 1.78 11.66%
AREC 2025-08-13 17:00:531.80 1.72 11.25%
AREC 2025-08-13 18:00:491.80 1.77 11.88%
AREC 2025-08-13 19:00:501.78 1.77 11.88%
AREC 2025-08-13 20:00:501.80 1.77 11.88%
AREC 2025-08-13 21:00:540.00 0.00 11.88%
2025-08-14
AREC 2025-08-14 05:01:111.84 1.79 -1.25%
AREC 2025-08-14 06:01:161.81 1.70 -1.25%
AREC 2025-08-14 09:01:081.90 1.70 -1.25%
AREC 2025-08-14 10:01:161.73 1.72 -5.00%
AREC 2025-08-14 11:01:041.68 1.66 -8.13%
AREC 2025-08-14 12:01:101.66 1.65 -8.13%
AREC 2025-08-14 13:01:071.65 1.64 -8.75%
AREC 2025-08-14 14:01:181.70 1.69 -6.25%
AREC 2025-08-14 15:01:011.71 1.70 -5.63%
AREC 2025-08-14 16:01:171.74 1.70 -4.38%
AREC 2025-08-14 16:46:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433270/000110465925078725/0001104659-25-078725-index.htm
8-K - ANTERO RESOURCES Corp (0001433270) (Filer)
AREC 2025-08-14 17:01:031.78 1.70 -3.89%
AREC 2025-08-14 18:01:101.78 1.60 -3.89%
AREC 2025-08-14 20:01:150.00 0.00 -3.89%
2025-08-15
AREC 2025-08-15 05:00:461.75 1.66 1.67%
AREC 2025-08-15 08:00:421.73 1.66 1.67%
AREC 2025-08-15 09:00:461.73 1.68 1.67%
AREC 2025-08-15 10:00:451.55 1.53 -10.56%
AREC 2025-08-15 11:00:411.47 1.46 -14.44%
AREC 2025-08-15 12:00:461.43 1.42 -16.67%
AREC 2025-08-15 13:00:411.44 1.42 -16.11%
AREC 2025-08-15 14:00:461.44 1.43 -16.11%
AREC 2025-08-15 15:00:441.46 1.44 -15.56%
AREC 2025-08-15 16:00:471.46 1.45 -15.00%
AREC 2025-08-15 17:00:471.49 1.41 -16.18%
AREC 2025-08-15 18:00:471.48 1.41 -16.18%
AREC 2025-08-15 19:00:421.49 1.43 -16.18%
AREC 2025-08-15 20:00:431.49 1.42 -16.18%
AREC 2025-08-15 21:00:480.00 0.00 -16.18%
2025-08-18
AREC 2025-08-18 05:00:471.44 1.38 -1.16%
AREC 2025-08-18 06:00:471.45 1.38 -1.16%
AREC 2025-08-18 07:00:401.63 1.40 0.00%
AREC 2025-08-18 08:00:451.62 1.38 0.00%
AREC 2025-08-18 10:00:371.33 1.32 -6.36%
AREC 2025-08-18 11:00:421.33 1.32 -6.94%
AREC 2025-08-18 12:00:391.36 1.35 -4.62%
AREC 2025-08-18 13:00:401.35 1.34 -5.20%
AREC 2025-08-18 14:00:421.32 1.31 -6.94%
AREC 2025-08-18 16:00:581.27 1.26 -9.83%
AREC 2025-08-18 17:00:421.30 1.26 -11.72%
AREC 2025-08-18 18:00:451.31 1.27 -9.66%
AREC 2025-08-18 19:00:471.40 1.27 -9.66%
AREC 2025-08-18 21:00:400.00 0.00 -9.66%
2025-08-19
AREC 2025-08-19 05:00:471.47 1.26 6.90%
AREC 2025-08-19 06:00:441.67 1.26 3.45%
AREC 2025-08-19 06:17:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793225006048/0001477932-25-006048-index.htm
10-Q - American Resources Corp (0001590715) (Filer)
AREC 2025-08-19 07:00:441.61 1.60 23.45%
AREC 2025-08-19 08:00:401.54 1.53 17.93%
AREC 2025-08-19 09:00:411.47 1.46 13.79%
AREC 2025-08-19 10:00:421.42 1.41 10.34%
AREC 2025-08-19 11:00:411.37 1.36 8.28%
AREC 2025-08-19 12:00:451.37 1.36 6.90%
AREC 2025-08-19 13:00:381.26 1.25 -0.69%
AREC 2025-08-19 15:00:541.27 1.26 -0.69%
AREC 2025-08-19 16:00:581.27 1.26 0.00%
AREC 2025-08-19 17:00:531.27 1.25 -0.79%
AREC 2025-08-19 18:00:501.29 1.28 1.57%
AREC 2025-08-19 19:00:491.30 1.26 0.00%
AREC 2025-08-19 20:00:551.30 1.26 -0.79%
AREC 2025-08-19 21:00:390.00 0.00 -0.79%
2025-08-20
AREC 2025-08-20 05:00:461.36 1.24 -1.57%
AREC 2025-08-20 07:00:451.40 1.28 2.36%
AREC 2025-08-20 08:00:481.35 1.28 3.94%
AREC 2025-08-20 09:00:441.37 1.28 9.45%
AREC 2025-08-20 10:00:471.23 1.22 -3.94%
AREC 2025-08-20 11:00:441.24 1.21 -3.15%
AREC 2025-08-20 12:00:461.24 1.23 -1.57%
AREC 2025-08-20 13:00:411.33 1.30 5.51%
AREC 2025-08-20 14:00:421.33 1.32 6.30%
AREC 2025-08-20 15:00:411.34 1.32 6.30%
AREC 2025-08-20 16:00:401.34 1.33 7.09%
AREC 2025-08-20 17:00:401.34 1.30 4.76%
AREC 2025-08-20 18:00:411.32 1.30 4.76%
AREC 2025-08-20 19:00:471.34 1.30 5.56%
AREC 2025-08-20 20:00:451.34 1.30 6.35%
AREC 2025-08-20 21:00:440.00 0.00 6.35%
2025-08-21
AREC 2025-08-21 05:00:391.44 1.28 6.35%
AREC 2025-08-21 08:00:451.42 1.28 6.35%
AREC 2025-08-21 09:00:401.41 1.31 -0.79%
AREC 2025-08-21 10:00:441.31 1.30 -1.59%
AREC 2025-08-21 11:00:471.31 1.30 -0.79%
AREC 2025-08-21 12:00:461.34 1.33 2.38%
AREC 2025-08-21 13:00:451.37 1.36 4.76%
AREC 2025-08-21 14:00:391.42 1.41 7.14%
AREC 2025-08-21 15:00:391.45 1.44 9.52%
AREC 2025-08-21 16:00:401.47 1.46 11.90%
AREC 2025-08-21 17:00:451.50 1.37 8.33%
AREC 2025-08-21 18:01:191.50 1.45 9.85%
AREC 2025-08-21 19:00:391.50 1.44 9.85%
AREC 2025-08-21 20:00:431.47 1.45 11.36%
AREC 2025-08-21 21:00:440.00 0.00 11.36%
2025-08-22
AREC 2025-08-22 05:00:441.58 1.49 4.55%
AREC 2025-08-22 06:00:391.55 1.50 4.55%
AREC 2025-08-22 08:00:411.52 1.45 3.03%
AREC 2025-08-22 09:00:441.52 1.44 0.00%
AREC 2025-08-22 10:00:431.54 1.52 7.58%
AREC 2025-08-22 11:00:421.68 1.67 17.42%
AREC 2025-08-22 12:00:511.72 1.71 19.70%
AREC 2025-08-22 13:00:471.67 1.66 16.67%
AREC 2025-08-22 14:00:501.70 1.69 18.94%
AREC 2025-08-22 15:00:531.72 1.71 20.45%
AREC 2025-08-22 16:00:521.78 1.77 25.76%
AREC 2025-08-22 17:00:521.79 1.68 17.93%
AREC 2025-08-22 18:00:491.79 1.68 20.69%
AREC 2025-08-22 19:00:481.79 1.68 20.00%
AREC 2025-08-22 20:00:461.79 1.70 20.00%
AREC 2025-08-22 21:00:510.00 0.00 20.00%
2025-08-25
AREC 2025-08-25 05:00:451.85 1.65 1.38%
AREC 2025-08-25 06:00:531.85 1.70 1.38%
AREC 2025-08-25 07:00:541.82 1.70 3.45%
AREC 2025-08-25 08:00:441.80 1.74 -1.38%
AREC 2025-08-25 09:00:451.79 1.75 -0.69%
AREC 2025-08-25 10:00:551.93 1.91 9.66%
AREC 2025-08-25 11:00:412.07 2.06 20.00%
AREC 2025-08-25 12:00:422.02 2.00 16.55%
AREC 2025-08-25 13:00:502.00 1.99 15.17%
AREC 2025-08-25 15:01:372.12 2.10 24.14%
AREC 2025-08-25 16:00:452.17 2.16 26.90%
AREC 2025-08-25 17:00:542.19 2.06 18.54%
AREC 2025-08-25 18:00:572.19 2.06 21.91%
AREC 2025-08-25 19:00:522.19 2.17 21.91%
AREC 2025-08-25 20:00:560.00 0.00 23.03%
2025-08-26
AREC 2025-08-26 05:00:522.38 2.31 10.11%
AREC 2025-08-26 06:00:572.35 2.29 10.67%
AREC 2025-08-26 07:00:542.32 2.25 5.06%
AREC 2025-08-26 08:00:442.32 2.20 2.81%
AREC 2025-08-26 09:00:502.32 2.24 5.06%
AREC 2025-08-26 10:00:492.19 2.17 0.56%
AREC 2025-08-26 11:00:502.09 2.08 -3.93%
AREC 2025-08-26 13:00:422.07 2.06 -5.62%
AREC 2025-08-26 14:00:452.09 2.08 -3.93%
AREC 2025-08-26 15:00:492.02 2.00 -7.87%
AREC 2025-08-26 16:00:472.10 2.08 -3.37%
AREC 2025-08-26 17:00:512.17 2.00 -3.24%
AREC 2025-08-26 18:01:042.11 2.00 -4.17%
AREC 2025-08-26 19:00:432.10 2.02 -3.24%
AREC 2025-08-26 21:00:450.00 0.00 -3.24%
2025-08-27
AREC 2025-08-27 05:00:552.10 1.89 0.00%
AREC 2025-08-27 06:00:492.10 2.02 -1.39%
AREC 2025-08-27 07:00:492.10 2.04 -0.46%
AREC 2025-08-27 08:00:462.16 2.12 2.31%
AREC 2025-08-27 09:00:392.20 2.16 4.17%
AREC 2025-08-27 10:01:042.39 2.37 13.89%
AREC 2025-08-27 10:50:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041325002747/0000930413-25-002747-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer)
AREC 2025-08-27 11:00:442.29 2.27 8.80%
AREC 2025-08-27 12:00:462.25 2.24 6.94%
AREC 2025-08-27 13:00:452.19 2.18 4.17%
AREC 2025-08-27 14:00:462.21 2.20 5.09%
AREC 2025-08-27 16:00:412.18 2.17 4.17%
AREC 2025-08-27 17:00:482.17 2.12 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.