Favourites   Have ideas?  Sign in / Register

$ARDX: Ardelyx, Inc. - Common Stock

+ Biology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

ARDX 2022-04-22 15:00:260.76 0.74 4.11%
ARDX 2022-04-22 16:00:200.75 0.75 2.74%
ARDX 2022-04-22 17:00:260.77 0.74 4.11%
ARDX 2022-04-22 19:01:000.80 0.74 0%
ARDX 2022-04-22 20:00:130.80 0.70 -1.28%
ARDX 2022-04-22 22:00:180.80 0.74 4.05%
2022-04-25

ARDX 2022-04-25 04:00:150.80 0.75 4.05%
ARDX 2022-04-25 05:00:360.80 0.75 8.11%
ARDX 2022-04-25 06:00:590.77 0.73 4.05%
ARDX 2022-04-25 08:00:181.04 1.03 40.54%
ARDX 2022-04-25 09:00:170.99 0.98 33.78%
ARDX 2022-04-25 10:00:400.99 0.99 28.57%
ARDX 2022-04-25 11:00:130.96 0.96 24.68%
ARDX 2022-04-25 12:00:120.98 0.97 27.27%
ARDX 2022-04-25 13:00:260.94 0.94 22.08%
ARDX 2022-04-25 14:00:190.92 0.91 19.48%
ARDX 2022-04-25 15:00:160.95 0.95 23.38%
ARDX 2022-04-25 16:00:370.99 0.98 28.57%
ARDX 2022-04-25 17:00:430.99 0.96 28.57%
ARDX 2022-04-25 19:00:440.99 0.98 33.78%
ARDX 2022-04-25 20:00:450.95 0.94 28.38%
ARDX 2022-04-25 22:00:240.95 0.94 -6.86%
2022-04-26

ARDX 2022-04-26 02:40:00
RT @svbizjournal: $ARDX gets chance to make case for drug for chronic kidney disease patients
#ckd #hyperphosphatemia https://t.co/07jZmwN…
ARDX 2022-04-26 02:41:22
$ARDX Looks like many legit traders include here & making profits consistently.. https://t.co/VqMez86kEr
ARDX 2022-04-26 02:46:23
Watchlist for the week. Respect your rules. No crying or blaming me if you chase. https://t.co/g5FiNjsM2l $SBFM $VERU $LGVN $ATER $MDVL SSR on $VLON SSR on $CYN SSR on $DOGZ $NKTX $ARDX $ATER $AGRI $SKYH $RDBX / Watch earnings tomorrow: $UPS $GE $PEP $MMM $JBLU $MSFT $GOOG $CMG
ARDX 2022-04-26 02:48:08
RT @eyelovegains: Watchlist for the week. Respect your rules. No crying or blaming me if you chase. https://t.co/g5FiNjsM2l $SBFM $VERU $LG…
ARDX 2022-04-26 03:01:51
RT @eyelovegains: Watchlist for the week. Respect your rules. No crying or blaming me if you chase. https://t.co/g5FiNjsM2l $SBFM $VERU $LG…
ARDX 2022-04-26 03:08:45
$ARDX spiked over $1 pre market but could not hold up after the bell. 🔥 Still made +15.5% since the first mention. https://t.co/djPNNEzYVt
ARDX 2022-04-26 03:25:11
What do you think of this? $ARDX price moved above its 50-day Moving Average. #Ardelyx #stockmarket #stock https://t.co/eiTzm9P2Nq https://t.co/DPftj75M8l
ARDX 2022-04-26 03:25:28
RT @Tickeron: What do you think of this? $ARDX price moved above its 50-day Moving Average. #Ardelyx #stockmarket #stock https://t.co/eiTzm…
ARDX 2022-04-26 03:42:02
$ARDX in -5.54% Downtrend, sliding for three consecutive days on April 21, 2022. View odds for this and other indicators: https://t.co/QIoFeer2Lu #Ardelyx #stockmarket #stock https://t.co/zCUH5lGXJw
ARDX 2022-04-26 04:00:171.24 0.94 -6.86%
ARDX 2022-04-26 04:14:45
RT @DayTraderWayne: It's make it happen Monday and here's what I may be trading IF we get an A+ Setup: $ACON $AMTI $ARDX $ATNM $CANG $CENN…
ARDX 2022-04-26 04:24:31
$ARDX ~Best room on the net, Stay turned..
https://t.co/8Bzsj4M4C8
ARDX 2022-04-26 04:39:45
RT @DayTraderWayne: It's make it happen Monday and here's what I may be trading IF we get an A+ Setup: $ACON $AMTI $ARDX $ATNM $CANG $CENN…
ARDX 2022-04-26 04:49:58
$ARDX Guys, Don't miss the next move in a few hours.,...~
https://t.co/zqGskOKhdC
ARDX 2022-04-26 04:52:18
Compared to the yield from traditional investments, Private Program usually get a very high #yield #profit. 50% or > per week is possible. And money never leaves of their bank #account. Zero risk. DM by tweet/email: alifanova.62@gmail.com $ILUS $XRP $MJWL $ERYP $BAOS $QNRX $ARDX https://t.co/BcR4MFBBqc
ARDX 2022-04-26 04:54:14
$ARDX ~Don't miss the next move in a few hours-,.. https://t.co/snhEH00Ghi
ARDX 2022-04-26 05:00:270.96 0.94 -7.84%
ARDX 2022-04-26 05:11:53
Form 8-K: Ardelyx a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative fir.. $ARDX https://t.co/W6LISDkzLf
ARDX 2022-04-26 06:00:410.95 0.94 -6.86%
ARDX 2022-04-26 07:00:140.94 0.93 -8.82%
ARDX 2022-04-26 08:00:250.96 0.95 -6.86%
ARDX 2022-04-26 09:00:110.96 0.93 -8.82%
ARDX 2022-04-26 10:00:360.94 0.93 -2.11%
ARDX 2022-04-26 11:00:190.89 0.89 -6.32%
ARDX 2022-04-26 12:00:430.87 0.87 -8.42%
ARDX 2022-04-26 13:00:110.88 0.88 -7.37%
ARDX 2022-04-26 14:00:210.91 0.91 -4.21%
ARDX 2022-04-26 16:00:170.90 0.90 -5.26%
ARDX 2022-04-26 17:00:160.95 0.88 -7.37%
ARDX 2022-04-26 19:00:310.95 0.94 -6.86%
ARDX 2022-04-26 21:00:570.95 0.94 -13.73%
ARDX 2022-04-26 23:00:120.95 0.88 -6.38%
2022-04-27

ARDX 2022-04-27 04:00:461.24 0.88 -6.38%
ARDX 2022-04-27 05:00:210.96 0.81 -6.38%
ARDX 2022-04-27 06:00:130.96 0.90 -6.38%
ARDX 2022-04-27 07:00:160.95 0.94 0.00%
ARDX 2022-04-27 08:00:500.95 0.88 -6.38%
ARDX 2022-04-27 09:00:110.95 0.87 -6.38%
ARDX 2022-04-27 10:00:270.87 0.87 -1.14%
ARDX 2022-04-27 11:00:460.86 0.86 -2.27%
ARDX 2022-04-27 12:00:210.87 0.87 -1.14%
ARDX 2022-04-27 13:00:560.89 0.89 1.14%
ARDX 2022-04-27 14:00:330.90 0.89 1.14%
ARDX 2022-04-27 15:00:320.89 0.88 0.00%
ARDX 2022-04-27 16:00:340.88 0.88 0.00%
ARDX 2022-04-27 17:00:280.95 0.87 0.00%
ARDX 2022-04-27 19:01:550.95 0.88 -6.38%
ARDX 2022-04-27 20:00:320.95 0.86 -6.38%
ARDX 2022-04-27 22:00:170.95 0.86 -2.22%
2022-04-28

ARDX 2022-04-28 04:00:141.24 0.86 -2.22%
ARDX 2022-04-28 05:00:240.94 0.85 -2.22%
ARDX 2022-04-28 06:00:120.93 0.85 -5.56%
ARDX 2022-04-28 07:00:310.93 0.85 3.33%
ARDX 2022-04-28 08:00:270.90 0.87 0.00%
ARDX 2022-04-28 09:00:280.93 0.87 0.00%
ARDX 2022-04-28 10:00:290.86 0.86 -2.27%
ARDX 2022-04-28 12:00:230.85 0.84 -3.41%
ARDX 2022-04-28 13:00:240.85 0.85 -3.41%
ARDX 2022-04-28 14:00:140.86 0.85 -2.27%
ARDX 2022-04-28 15:00:210.85 0.85 -3.41%
ARDX 2022-04-28 16:00:240.86 0.85 -2.27%
ARDX 2022-04-28 17:00:110.86 0.81 -3.41%
ARDX 2022-04-28 19:01:260.95 0.86 -2.22%
ARDX 2022-04-28 20:00:230.86 0.81 -4.44%
ARDX 2022-04-28 22:00:280.86 0.81 -2.27%
2022-04-29

ARDX 2022-04-29 04:00:241.24 0.79 -2.27%
ARDX 2022-04-29 05:00:391.09 0.80 -2.27%
ARDX 2022-04-29 06:00:321.09 0.81 -2.27%
ARDX 2022-04-29 07:00:181.09 0.83 -2.27%
ARDX 2022-04-29 08:00:301.09 0.85 -2.27%
ARDX 2022-04-29 09:00:140.89 0.83 -3.41%
ARDX 2022-04-29 10:00:170.85 0.84 -1.16%
ARDX 2022-04-29 11:00:200.85 0.84 -2.33%
ARDX 2022-04-29 13:00:150.83 0.83 -3.49%
ARDX 2022-04-29 14:00:410.82 0.82 -4.65%
ARDX 2022-04-29 16:00:130.83 0.82 -3.49%
ARDX 2022-04-29 17:00:310.85 0.81 -3.49%
ARDX 2022-04-29 19:01:060.86 0.81 -2.27%
ARDX 2022-04-29 20:00:130.85 0.81 -2.27%
ARDX 2022-04-29 23:00:180.85 0.81 -2.35%
2022-05-02

ARDX 2022-05-02 05:00:230.84 0.70 -2.35%
ARDX 2022-05-02 06:00:190.93 0.70 -1.18%
ARDX 2022-05-02 07:00:220.93 0.80 -3.53%
ARDX 2022-05-02 08:00:200.93 0.78 -4.71%
ARDX 2022-05-02 09:00:210.85 0.79 -4.71%
ARDX 2022-05-02 10:00:210.82 0.82 -1.20%
ARDX 2022-05-02 11:00:170.81 0.80 -3.61%
ARDX 2022-05-02 12:00:340.82 0.81 -2.41%
ARDX 2022-05-02 13:00:210.82 0.80 -2.41%
ARDX 2022-05-02 14:00:320.81 0.81 -2.41%
ARDX 2022-05-02 15:00:130.82 0.81 -2.41%
ARDX 2022-05-02 16:01:010.94 0.79 1.20%
ARDX 2022-05-02 17:00:260.84 0.79 -2.41%
ARDX 2022-05-02 19:00:420.84 0.81 -2.35%
ARDX 2022-05-02 20:00:310.81 0.79 -3.53%
ARDX 2022-05-02 22:00:340.81 0.79 3.80%
2022-05-03

ARDX 2022-05-03 04:00:421.24 0.79 3.80%
ARDX 2022-05-03 05:00:170.90 0.80 1.27%
ARDX 2022-05-03 06:00:160.90 0.80 3.80%
ARDX 2022-05-03 08:00:360.90 0.82 3.80%
ARDX 2022-05-03 09:00:350.89 0.82 3.80%
ARDX 2022-05-03 10:00:290.88 0.87 7.32%
ARDX 2022-05-03 11:00:240.87 0.87 6.10%
ARDX 2022-05-03 12:00:480.87 0.86 6.10%
ARDX 2022-05-03 13:00:300.88 0.88 7.32%
ARDX 2022-05-03 14:00:330.89 0.88 8.54%
ARDX 2022-05-03 15:00:320.87 0.87 6.10%
ARDX 2022-05-03 16:00:320.92 0.88 8.54%
ARDX 2022-05-03 17:00:130.90 0.89 9.76%
ARDX 2022-05-03 19:00:390.99 0.89 12.66%
ARDX 2022-05-03 20:00:200.99 0.88 12.66%
ARDX 2022-05-03 22:00:140.99 0.88 7.23%
2022-05-04

ARDX 2022-05-04 04:00:201.24 0.88 7.23%
ARDX 2022-05-04 05:00:140.99 0.81 7.23%
ARDX 2022-05-04 06:00:320.97 0.91 7.23%
ARDX 2022-05-04 07:00:180.96 0.89 7.23%
ARDX 2022-05-04 08:01:020.95 0.89 7.23%
ARDX 2022-05-04 09:00:310.93 0.89 12.05%
ARDX 2022-05-04 10:00:260.89 0.88 -1.12%
ARDX 2022-05-04 11:00:110.87 0.87 -2.25%
ARDX 2022-05-04 13:00:280.89 0.88 0.00%
ARDX 2022-05-04 14:00:310.88 0.87 -2.25%
ARDX 2022-05-04 15:00:140.89 0.88 -1.12%
ARDX 2022-05-04 16:00:130.91 0.90 2.25%
ARDX 2022-05-04 17:00:260.94 0.85 2.25%
ARDX 2022-05-04 18:01:090.94 0.88 2.25%
ARDX 2022-05-04 19:00:540.99 0.88 7.23%
ARDX 2022-05-04 20:00:210.91 0.88 7.23%
ARDX 2022-05-04 22:00:140.91 0.88 -1.11%
2022-05-05

ARDX 2022-05-05 04:00:551.24 0.88 -1.11%
ARDX 2022-05-05 05:00:131.05 0.88 -1.11%
ARDX 2022-05-05 06:00:240.99 0.88 -2.22%
ARDX 2022-05-05 07:00:240.98 0.88 -2.22%
ARDX 2022-05-05 08:00:150.93 0.87 -3.33%
ARDX 2022-05-05 09:00:170.93 0.89 -3.33%
ARDX 2022-05-05 10:00:190.88 0.87 -2.25%
ARDX 2022-05-05 11:00:280.86 0.85 -3.37%
ARDX 2022-05-05 12:00:270.84 0.84 -5.62%
ARDX 2022-05-05 13:00:220.83 0.83 -6.74%
ARDX 2022-05-05 15:00:210.83 0.82 -6.74%
ARDX 2022-05-05 16:00:260.82 0.82 -7.87%
ARDX 2022-05-05 17:00:420.88 0.81 -1.12%
ARDX 2022-05-05 19:00:310.91 0.88 -1.11%
ARDX 2022-05-05 20:00:350.91 0.80 -1.11%
ARDX 2022-05-05 22:00:150.91 0.80 -6.38%
2022-05-06

ARDX 2022-05-06 05:00:370.89 0.84 -6.38%
ARDX 2022-05-06 06:00:180.89 0.83 -5.32%
ARDX 2022-05-06 07:00:310.88 0.83 -11.70%
ARDX 2022-05-06 08:00:180.89 0.80 -11.70%
ARDX 2022-05-06 09:01:040.87 0.80 -14.89%
ARDX 2022-05-06 10:00:320.79 0.79 -10.23%
ARDX 2022-05-06 11:00:130.78 0.78 -11.36%
ARDX 2022-05-06 12:00:140.77 0.77 -12.50%
ARDX 2022-05-06 13:00:410.78 0.78 -11.36%
ARDX 2022-05-06 14:00:120.77 0.77 -12.50%
ARDX 2022-05-06 15:00:340.80 0.80 -9.09%
ARDX 2022-05-06 16:00:140.81 0.81 -7.95%
ARDX 2022-05-06 17:00:170.80 0.77 -5.68%
ARDX 2022-05-06 19:01:020.00 0.00 0%
ARDX 2022-05-06 20:00:170.83 0.76 -6.38%
ARDX 2022-05-06 22:00:230.83 0.76 -1.23%
2022-05-09

ARDX 2022-05-09 05:00:160.79 0.76 -2.47%
ARDX 2022-05-09 06:00:140.82 0.78 -6.17%
ARDX 2022-05-09 07:00:530.82 0.79 -1.23%
ARDX 2022-05-09 08:00:490.82 0.76 -2.47%
ARDX 2022-05-09 09:00:320.82 0.78 -2.47%
ARDX 2022-05-09 10:00:250.75 0.74 -7.50%
ARDX 2022-05-09 11:00:150.74 0.74 -7.50%
ARDX 2022-05-09 14:00:290.72 0.72 -10.00%
ARDX 2022-05-09 17:01:020.76 0.72 -7.50%
ARDX 2022-05-09 19:00:320.83 0.76 -1.23%
ARDX 2022-05-09 20:00:310.83 0.76 -8.64%
ARDX 2022-05-09 22:00:530.74 0.72 -7.50%
2022-05-10

ARDX 2022-05-10 05:00:200.80 0.76 -3.75%
ARDX 2022-05-10 06:00:570.77 0.75 -3.75%
ARDX 2022-05-10 07:00:480.76 0.74 -7.50%
ARDX 2022-05-10 08:00:290.76 0.72 -8.75%
ARDX 2022-05-10 09:00:200.76 0.73 -6.25%
ARDX 2022-05-10 10:00:230.73 0.73 -1.35%
ARDX 2022-05-10 11:00:120.73 0.72 -2.70%
ARDX 2022-05-10 12:01:200.71 0.70 -7.50%
ARDX 2022-05-10 13:00:120.72 0.72 -7.50%
ARDX 2022-05-10 14:00:140.74 0.74 -7.50%
ARDX 2022-05-10 15:00:160.72 0.72 -7.50%
ARDX 2022-05-10 16:00:350.73 0.70 -7.50%
ARDX 2022-05-10 17:00:140.71 0.70 -7.50%
ARDX 2022-05-10 19:00:450.74 0.72 -7.50%
ARDX 2022-05-10 20:00:200.00 0.00 -7.50%
ARDX 2022-05-10 22:00:140.73 0.70 -5.33%
2022-05-11

ARDX 2022-05-11 04:00:341.32 0.00 -5.56%
ARDX 2022-05-11 05:00:150.74 0.68 -5.56%
ARDX 2022-05-11 07:00:240.74 0.69 -5.56%
ARDX 2022-05-11 09:01:060.74 0.68 -5.56%
ARDX 2022-05-11 10:00:300.70 0.68 -5.56%
ARDX 2022-05-11 11:00:190.69 0.68 -5.56%
ARDX 2022-05-11 12:00:140.68 0.68 -5.56%
ARDX 2022-05-11 13:00:400.65 0.65 -5.56%
ARDX 2022-05-11 14:00:220.63 0.63 -5.56%
ARDX 2022-05-11 15:00:160.63 0.63 0.00%
ARDX 2022-05-11 16:00:220.74 0.58 -5.56%
ARDX 2022-05-11 17:01:041.00 0.55 -5.56%
ARDX 2022-05-11 19:00:410.73 0.70 -5.33%
ARDX 2022-05-11 20:00:160.00 0.00 -5.33%
ARDX 2022-05-11 22:00:311.00 0.55 -13.04%
2022-05-12

ARDX 2022-05-12 04:00:152.00 0.60 -15.52%
ARDX 2022-05-12 05:00:390.62 0.60 -15.52%
ARDX 2022-05-12 07:00:270.65 0.55 -15.52%
ARDX 2022-05-12 09:00:160.60 0.59 -15.52%
ARDX 2022-05-12 10:00:490.60 0.60 -15.52%
ARDX 2022-05-12 11:00:140.66 0.65 -15.52%
ARDX 2022-05-12 12:00:360.64 0.64 -15.52%
ARDX 2022-05-12 13:00:310.65 0.65 -15.52%
ARDX 2022-05-12 14:00:240.63 0.63 -15.52%
ARDX 2022-05-12 16:00:250.66 0.63 -15.52%
ARDX 2022-05-12 17:00:220.70 0.63 -15.52%
ARDX 2022-05-12 19:00:511.00 0.55 -13.04%
ARDX 2022-05-12 20:00:380.00 0.00 -13.04%
ARDX 2022-05-12 22:00:170.95 0.63 6.78%
2022-05-13

ARDX 2022-05-13 04:00:411.32 0.00 6.25%
ARDX 2022-05-13 05:00:150.68 0.59 6.25%
ARDX 2022-05-13 06:00:200.68 0.65 6.25%
ARDX 2022-05-13 07:00:190.68 0.68 6.25%
ARDX 2022-05-13 08:00:210.77 0.65 6.25%
ARDX 2022-05-13 09:00:320.74 0.68 6.25%
ARDX 2022-05-13 10:00:180.68 0.68 6.25%
ARDX 2022-05-13 11:00:430.68 0.67 6.25%
ARDX 2022-05-13 12:00:360.66 0.66 6.25%
ARDX 2022-05-13 13:00:300.67 0.67 6.25%
ARDX 2022-05-13 14:00:440.65 0.65 6.25%
ARDX 2022-05-13 16:00:270.69 0.64 6.25%
ARDX 2022-05-13 17:00:230.69 0.63 6.25%
ARDX 2022-05-13 19:00:590.71 0.57 6.78%
ARDX 2022-05-13 20:00:570.00 0.00 6.78%
ARDX 2022-05-13 22:00:170.71 0.57 -10.29%
2022-05-16

ARDX 2022-05-16 04:00:241.32 0.00 -10.77%
ARDX 2022-05-16 05:00:330.68 0.67 -10.77%
ARDX 2022-05-16 06:00:290.69 0.68 -10.77%
ARDX 2022-05-16 08:00:240.75 0.68 -10.77%
ARDX 2022-05-16 09:00:200.70 0.66 -10.77%
ARDX 2022-05-16 10:00:560.66 0.65 -10.77%
ARDX 2022-05-16 12:00:210.66 0.66 -10.77%
ARDX 2022-05-16 13:00:370.66 0.65 -10.77%
ARDX 2022-05-16 14:00:170.66 0.66 -10.77%
ARDX 2022-05-16 15:00:250.65 0.65 0.00%
ARDX 2022-05-16 16:00:400.67 0.64 -10.29%
ARDX 2022-05-16 19:00:440.71 0.57 -10.29%
ARDX 2022-05-16 20:00:260.00 0.00 -10.29%
ARDX 2022-05-16 23:00:130.67 0.64 -4.41%
2022-05-17

ARDX 2022-05-17 04:00:441.32 0.60 -4.62%
ARDX 2022-05-17 05:00:310.69 0.67 -4.62%
ARDX 2022-05-17 08:00:560.69 0.65 -4.62%
ARDX 2022-05-17 09:00:170.69 0.66 -4.62%
ARDX 2022-05-17 10:00:130.66 0.66 -4.62%
ARDX 2022-05-17 11:00:290.65 0.65 -4.62%
ARDX 2022-05-17 12:00:280.66 0.66 -4.62%
ARDX 2022-05-17 13:00:270.66 0.65 -4.62%
ARDX 2022-05-17 15:00:150.67 0.67 -4.62%
ARDX 2022-05-17 16:00:150.70 0.69 -4.62%
ARDX 2022-05-17 17:00:130.77 0.69 -4.62%
ARDX 2022-05-17 19:00:400.67 0.64 -4.41%
ARDX 2022-05-17 20:00:380.00 0.00 -4.62%
ARDX 2022-05-17 22:00:310.77 0.69 7.46%
2022-05-18

ARDX 2022-05-18 04:00:130.89 0.60 7.25%
ARDX 2022-05-18 05:00:300.78 0.61 7.25%
ARDX 2022-05-18 06:00:180.74 0.65 7.25%
ARDX 2022-05-18 08:00:550.70 0.65 7.25%
ARDX 2022-05-18 09:00:140.74 0.68 7.25%
ARDX 2022-05-18 10:00:160.67 0.67 7.25%
ARDX 2022-05-18 11:00:320.68 0.68 7.25%
ARDX 2022-05-18 12:00:310.66 0.66 7.25%
ARDX 2022-05-18 13:00:270.67 0.66 7.25%
ARDX 2022-05-18 14:00:370.66 0.66 7.25%
ARDX 2022-05-18 17:00:160.74 0.66 7.25%
ARDX 2022-05-18 18:01:460.69 0.66 7.25%
ARDX 2022-05-18 19:00:280.77 0.69 7.46%
ARDX 2022-05-18 20:00:170.00 0.00 7.25%
ARDX 2022-05-18 22:00:280.69 0.65 1.47%
2022-05-19

ARDX 2022-05-19 04:00:361.83 0.00 1.52%
ARDX 2022-05-19 05:00:170.69 0.61 1.52%
ARDX 2022-05-19 06:00:260.75 0.64 1.52%
ARDX 2022-05-19 07:00:270.69 0.67 1.52%
ARDX 2022-05-19 09:00:550.69 0.66 1.52%
ARDX 2022-05-19 10:00:360.66 0.66 1.52%
ARDX 2022-05-19 11:00:480.67 0.67 1.52%
ARDX 2022-05-19 13:01:000.66 0.66 1.52%
ARDX 2022-05-19 14:00:340.67 0.67 1.52%
ARDX 2022-05-19 15:00:310.69 0.69 0.00%
ARDX 2022-05-19 16:00:450.70 0.67 1.52%
ARDX 2022-05-19 19:00:270.69 0.65 1.47%
ARDX 2022-05-19 20:00:250.00 0.00 1.47%
ARDX 2022-05-19 22:00:210.70 0.67 0.00%
2022-05-20

ARDX 2022-05-20 04:01:021.45 0.00 0.00%
ARDX 2022-05-20 05:00:130.75 0.68 0.00%
ARDX 2022-05-20 07:00:150.75 0.70 0.00%
ARDX 2022-05-20 08:00:500.75 0.68 0.00%
ARDX 2022-05-20 09:01:050.74 0.68 0.00%
ARDX 2022-05-20 10:00:140.68 0.67 0.00%
ARDX 2022-05-20 11:00:150.66 0.66 0.00%
ARDX 2022-05-20 12:00:320.65 0.65 0.00%
ARDX 2022-05-20 13:00:120.64 0.64 0.00%
ARDX 2022-05-20 14:00:240.65 0.64 0.00%
ARDX 2022-05-20 15:00:290.64 0.64 0.00%
ARDX 2022-05-20 16:00:200.70 0.65 0.00%
ARDX 2022-05-20 17:00:280.72 0.64 0.00%
ARDX 2022-05-20 19:00:270.70 0.67 0.00%
ARDX 2022-05-20 20:00:130.00 0.00 0.00%
ARDX 2022-05-20 22:00:140.72 0.64 -4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.