investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARDX: Ardelyx, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-02-10
ARDX 2026-02-10 18:02:008.00 7.20 -0.41%
ARDX 2026-02-10 19:01:047.97 7.20 -0.41%
ARDX 2026-02-10 21:01:370.00 0.00 -0.41%
2026-02-11
ARDX 2026-02-11 05:01:0511.67 3.17 -0.41%
ARDX 2026-02-11 06:01:088.57 7.21 -0.41%
ARDX 2026-02-11 08:01:057.44 6.95 -0.41%
ARDX 2026-02-11 09:00:587.97 7.26 -0.41%
ARDX 2026-02-11 11:01:187.17 7.16 -1.64%
ARDX 2026-02-11 12:01:077.16 7.15 -1.77%
ARDX 2026-02-11 13:01:017.24 7.23 -0.68%
ARDX 2026-02-11 14:01:117.19 7.18 -1.36%
ARDX 2026-02-11 15:01:027.26 7.25 -0.55%
ARDX 2026-02-11 16:01:147.39 7.38 1.36%
ARDX 2026-02-11 17:01:057.40 7.25 -0.55%
ARDX 2026-02-11 21:01:210.00 0.00 -0.55%
2026-02-12
ARDX 2026-02-12 05:01:098.40 3.08 -0.55%
ARDX 2026-02-12 06:01:267.37 7.21 -0.55%
ARDX 2026-02-12 07:01:117.37 7.01 -0.55%
ARDX 2026-02-12 09:01:147.38 7.23 -0.55%
ARDX 2026-02-12 10:01:117.38 7.21 0.00%
ARDX 2026-02-12 11:01:297.19 7.18 -0.82%
ARDX 2026-02-12 12:01:387.16 7.15 -1.23%
ARDX 2026-02-12 13:06:457.06 7.05 -2.74%
ARDX 2026-02-12 14:01:117.08 7.07 -2.33%
ARDX 2026-02-12 15:01:217.05 7.04 -2.88%
ARDX 2026-02-12 16:01:147.06 7.05 -2.60%
ARDX 2026-02-12 17:01:427.20 6.36 -3.42%
ARDX 2026-02-12 18:01:087.20 6.50 -3.44%
ARDX 2026-02-12 19:01:137.11 6.45 -3.44%
ARDX 2026-02-12 20:01:137.05 6.45 -3.44%
ARDX 2026-02-12 21:01:380.00 0.00 -3.44%
2026-02-13
ARDX 2026-02-13 05:02:3011.21 3.04 -3.44%
ARDX 2026-02-13 06:01:118.03 6.38 -3.44%
ARDX 2026-02-13 07:01:037.39 6.92 -3.44%
ARDX 2026-02-13 08:02:147.67 7.00 -3.44%
ARDX 2026-02-13 09:01:297.06 7.00 0.69%
ARDX 2026-02-13 10:01:187.09 7.00 0.69%
ARDX 2026-02-13 11:01:397.10 7.09 1.38%
ARDX 2026-02-13 12:01:087.16 7.15 2.20%
ARDX 2026-02-13 13:01:437.15 7.14 2.07%
ARDX 2026-02-13 14:01:347.09 7.08 1.10%
ARDX 2026-02-13 15:01:037.02 7.01 0.28%
ARDX 2026-02-13 16:01:076.98 6.97 -0.28%
ARDX 2026-02-13 17:01:017.04 6.50 -1.79%
ARDX 2026-02-13 18:01:067.04 6.50 0.00%
ARDX 2026-02-13 19:00:587.21 6.50 0.00%
ARDX 2026-02-13 21:01:280.00 0.00 -1.57%
2026-02-17
ARDX 2026-02-17 05:01:078.50 3.04 -1.57%
ARDX 2026-02-17 06:01:058.47 6.29 -1.57%
ARDX 2026-02-17 07:01:027.19 6.29 -1.57%
ARDX 2026-02-17 08:01:107.12 6.55 -1.57%
ARDX 2026-02-17 10:01:046.97 6.55 1.28%
ARDX 2026-02-17 11:01:006.88 6.87 0.14%
ARDX 2026-02-17 12:01:106.82 6.81 -0.71%
ARDX 2026-02-17 13:01:036.79 6.78 -1.14%
ARDX 2026-02-17 14:01:046.80 6.79 -1.00%
ARDX 2026-02-17 17:01:037.20 6.51 -1.57%
ARDX 2026-02-17 18:01:077.20 6.51 -1.60%
ARDX 2026-02-17 19:01:007.20 6.79 -1.60%
ARDX 2026-02-17 21:01:300.00 0.00 -1.60%
2026-02-18
ARDX 2026-02-18 05:01:017.36 2.99 -1.60%
ARDX 2026-02-18 06:01:076.96 6.21 -1.60%
ARDX 2026-02-18 07:01:016.96 6.82 -1.60%
ARDX 2026-02-18 08:01:086.97 6.82 1.31%
ARDX 2026-02-18 09:01:056.88 6.82 1.31%
ARDX 2026-02-18 10:01:096.88 6.83 1.89%
ARDX 2026-02-18 11:01:026.79 6.78 0.58%
ARDX 2026-02-18 12:01:066.77 6.76 0.29%
ARDX 2026-02-18 14:01:076.74 6.73 -0.15%
ARDX 2026-02-18 16:01:106.69 6.68 -0.87%
ARDX 2026-02-18 17:01:026.89 6.76 -0.58%
ARDX 2026-02-18 18:01:086.81 6.72 0.89%
ARDX 2026-02-18 19:01:106.81 6.77 0.74%
ARDX 2026-02-18 21:01:280.00 0.00 0.59%
2026-02-19
ARDX 2026-02-19 05:01:046.91 2.96 0.59%
ARDX 2026-02-19 06:01:096.91 6.55 0.59%
ARDX 2026-02-19 07:01:166.91 6.85 2.07%
ARDX 2026-02-19 08:01:066.88 6.77 2.37%
ARDX 2026-02-19 09:01:026.88 6.80 2.37%
ARDX 2026-02-19 10:01:036.85 6.82 2.07%
ARDX 2026-02-19 11:01:006.69 6.68 -0.30%
ARDX 2026-02-19 12:01:096.77 6.76 0.89%
ARDX 2026-02-19 14:01:066.72 6.71 0.00%
ARDX 2026-02-19 15:01:036.74 6.73 0.44%
ARDX 2026-02-19 16:01:096.73 6.72 0.30%
ARDX 2026-02-19 17:01:046.58 6.50 -2.22%
ARDX 2026-02-19 17:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437402/000143740226000012/0001437402-26-000012-index.htm
8-K - ARDELYX, INC. (0001437402) (Filer)
ARDX 2026-02-19 17:05:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1437402/000143740226000013/0001437402-26-000013-index.htm
10-K - ARDELYX, INC. (0001437402) (Filer)
ARDX 2026-02-19 18:01:096.40 6.30 -7.44%
ARDX 2026-02-19 19:00:586.40 6.16 -7.14%
ARDX 2026-02-19 20:01:086.60 6.25 -6.85%
ARDX 2026-02-19 21:01:250.00 0.00 -6.85%
2026-02-20
ARDX 2026-02-20 03:44:58
Ardelyx, Inc. (ARDX) Q4 2025 Earnings Call Transcript
ARDX 2026-02-20 05:01:006.26 2.70 -6.85%
ARDX 2026-02-20 06:01:096.28 6.09 -9.23%
ARDX 2026-02-20 07:01:026.18 6.10 -9.67%
ARDX 2026-02-20 08:01:076.45 6.31 -6.55%
ARDX 2026-02-20 09:01:076.24 6.09 -7.29%
ARDX 2026-02-20 10:01:076.45 6.26 -5.51%
ARDX 2026-02-20 11:01:006.00 5.99 -11.01%
ARDX 2026-02-20 12:01:066.01 6.00 -10.86%
ARDX 2026-02-20 12:12:26
Ardelyx: Strong IBSRELA Growth, But Heavy Operational Spend Clouds Profitability
ARDX 2026-02-20 13:01:235.97 5.96 -11.61%
ARDX 2026-02-20 14:01:165.85 5.84 -13.10%
ARDX 2026-02-20 14:31:48
Ardelyx, Inc. 2025 Q4 - Results - Earnings Call Presentation
ARDX 2026-02-20 15:01:135.81 5.80 -13.69%
ARDX 2026-02-20 16:01:085.69 5.68 -15.48%
ARDX 2026-02-20 17:01:425.79 5.74 -14.88%
ARDX 2026-02-20 18:01:115.79 5.65 -14.24%
ARDX 2026-02-20 19:01:006.05 5.65 -14.69%
ARDX 2026-02-20 20:01:186.05 5.66 -14.69%
ARDX 2026-02-20 21:01:510.00 0.00 -14.69%
2026-02-21
ARDX 2026-02-21 04:25:11
Why Ardelyx's Offensive Strategy Doesn't Move The Needle
2026-02-23
ARDX 2026-02-23 05:01:135.94 2.52 -14.69%
ARDX 2026-02-23 06:01:085.94 5.25 0.30%
ARDX 2026-02-23 07:01:015.90 5.25 0.15%
ARDX 2026-02-23 08:01:065.94 5.53 0.15%
ARDX 2026-02-23 10:01:085.71 5.53 0.15%
ARDX 2026-02-23 11:01:005.71 5.70 -0.30%
ARDX 2026-02-23 12:01:145.79 5.78 0.74%
ARDX 2026-02-23 13:01:095.84 5.83 1.63%
ARDX 2026-02-23 15:01:065.85 5.84 1.93%
ARDX 2026-02-23 16:01:095.78 5.77 0.74%
ARDX 2026-02-23 17:01:095.80 5.58 0.30%
ARDX 2026-02-23 18:01:055.85 5.75 0.35%
ARDX 2026-02-23 19:01:025.86 5.76 0.35%
ARDX 2026-02-23 20:01:185.86 5.58 0.35%
ARDX 2026-02-23 21:01:340.00 0.00 0.35%
2026-02-24
ARDX 2026-02-24 05:01:078.50 5.90 5.06%
ARDX 2026-02-24 06:01:076.18 6.03 5.24%
ARDX 2026-02-24 07:01:016.17 6.05 5.24%
ARDX 2026-02-24 08:01:056.18 6.05 6.28%
ARDX 2026-02-24 09:01:086.45 6.08 5.93%
ARDX 2026-02-24 10:01:056.45 6.08 6.46%
ARDX 2026-02-24 11:01:016.19 6.18 7.85%
ARDX 2026-02-24 12:01:066.17 6.16 7.33%
ARDX 2026-02-24 13:01:116.20 6.19 8.03%
ARDX 2026-02-24 14:01:336.18 6.17 7.33%
ARDX 2026-02-24 15:01:316.17 6.16 7.33%
ARDX 2026-02-24 16:01:426.32 6.31 10.12%
ARDX 2026-02-24 17:01:216.56 6.40 13.09%
ARDX 2026-02-24 18:01:206.56 6.40 13.74%
ARDX 2026-02-24 19:01:416.53 6.22 13.74%
ARDX 2026-02-24 21:01:280.00 0.00 13.74%
2026-02-25
ARDX 2026-02-25 05:00:587.20 2.86 13.74%
ARDX 2026-02-25 06:01:216.70 6.55 13.74%
ARDX 2026-02-25 08:01:156.58 6.55 13.74%
ARDX 2026-02-25 10:01:146.58 6.50 0.00%
ARDX 2026-02-25 11:01:066.50 6.49 -0.87%
ARDX 2026-02-25 12:01:126.73 6.72 3.30%
ARDX 2026-02-25 13:01:146.71 6.70 2.78%
ARDX 2026-02-25 14:01:196.67 6.66 2.09%
ARDX 2026-02-25 15:01:186.75 6.74 3.48%
ARDX 2026-02-25 16:01:176.74 6.73 3.30%
ARDX 2026-02-25 18:01:066.78 6.55 0.46%
ARDX 2026-02-25 19:00:566.78 6.54 0.46%
ARDX 2026-02-25 21:01:320.00 0.00 0.46%
2026-02-26
ARDX 2026-02-26 05:00:578.00 2.90 0.46%
ARDX 2026-02-26 06:01:077.28 6.02 0.46%
ARDX 2026-02-26 07:01:046.88 5.98 0.46%
ARDX 2026-02-26 08:01:036.75 6.59 0.46%
ARDX 2026-02-26 10:01:016.68 6.59 1.37%
ARDX 2026-02-26 11:01:006.59 6.58 0.46%
ARDX 2026-02-26 12:01:146.57 6.56 0.30%
ARDX 2026-02-26 13:01:056.57 6.56 0.15%
ARDX 2026-02-26 14:01:056.54 6.53 -0.15%
ARDX 2026-02-26 15:01:076.58 6.57 0.46%
ARDX 2026-02-26 16:01:076.67 6.66 1.83%
ARDX 2026-02-26 17:01:086.88 6.25 1.22%
ARDX 2026-02-26 18:01:596.72 6.61 1.07%
ARDX 2026-02-26 19:01:016.72 6.40 1.07%
ARDX 2026-02-26 20:01:076.66 6.40 1.07%
ARDX 2026-02-26 21:01:010.00 0.00 1.07%
2026-02-27
ARDX 2026-02-27 05:01:036.63 2.86 1.07%
ARDX 2026-02-27 06:01:096.63 6.51 1.07%
ARDX 2026-02-27 08:01:056.61 6.52 -0.61%
ARDX 2026-02-27 09:00:596.61 6.53 -0.61%
ARDX 2026-02-27 10:01:066.63 6.54 -0.61%
ARDX 2026-02-27 11:00:576.51 6.50 -1.83%
ARDX 2026-02-27 12:01:056.57 6.56 -0.76%
ARDX 2026-02-27 13:01:076.51 6.50 -1.83%
ARDX 2026-02-27 14:01:156.40 6.39 -3.35%
ARDX 2026-02-27 15:01:006.38 6.37 -3.81%
ARDX 2026-02-27 16:01:136.42 6.41 -3.05%
ARDX 2026-02-27 17:00:587.00 6.30 -1.22%
ARDX 2026-02-27 18:01:137.00 6.27 -1.21%
ARDX 2026-02-27 21:01:330.00 0.00 -1.21%
2026-03-02
ARDX 2026-03-02 05:01:096.46 6.26 -1.21%
ARDX 2026-03-02 06:01:106.95 6.26 -2.11%
ARDX 2026-03-02 07:01:036.46 6.36 -2.87%
ARDX 2026-03-02 08:01:347.05 5.81 -2.87%
ARDX 2026-03-02 09:01:036.60 6.33 -1.96%
ARDX 2026-03-02 10:01:086.45 5.81 -1.96%
ARDX 2026-03-02 11:00:596.35 6.34 -3.02%
ARDX 2026-03-02 12:01:096.43 6.42 -1.81%
ARDX 2026-03-02 13:01:056.48 6.47 -0.90%
ARDX 2026-03-02 14:01:116.51 6.50 -0.60%
ARDX 2026-03-02 15:01:056.46 6.45 -1.21%
ARDX 2026-03-02 16:01:106.50 6.49 -0.60%
ARDX 2026-03-02 17:00:596.54 6.43 -1.21%
ARDX 2026-03-02 18:01:076.54 6.25 -1.22%
ARDX 2026-03-02 21:01:300.00 0.00 -1.22%
2026-03-03
ARDX 2026-03-03 05:01:027.20 5.90 -1.22%
ARDX 2026-03-03 06:01:076.44 6.11 -1.22%
ARDX 2026-03-03 07:01:006.41 6.28 -1.22%
ARDX 2026-03-03 08:01:056.38 6.10 -1.22%
ARDX 2026-03-03 09:01:056.54 6.10 -1.22%
ARDX 2026-03-03 11:01:006.16 6.15 -4.73%
ARDX 2026-03-03 12:01:126.19 6.18 -4.43%
ARDX 2026-03-03 13:01:056.22 6.21 -3.82%
ARDX 2026-03-03 14:01:096.28 6.27 -2.75%
ARDX 2026-03-03 15:01:066.29 6.28 -2.60%
ARDX 2026-03-03 16:01:106.31 6.30 -2.29%
ARDX 2026-03-03 17:01:036.35 6.22 -3.82%
ARDX 2026-03-03 18:01:066.30 6.22 -3.55%
ARDX 2026-03-03 19:01:026.35 6.23 -3.55%
ARDX 2026-03-03 21:01:060.00 0.00 -3.55%
2026-03-04
ARDX 2026-03-04 05:01:039.95 5.90 -3.55%
ARDX 2026-03-04 06:01:066.38 6.18 -3.55%
ARDX 2026-03-04 07:00:586.38 6.22 -3.55%
ARDX 2026-03-04 08:01:066.38 6.20 -3.55%
ARDX 2026-03-04 09:01:006.35 6.25 0.62%
ARDX 2026-03-04 10:01:046.38 6.23 0.62%
ARDX 2026-03-04 11:01:016.31 6.30 1.55%
ARDX 2026-03-04 12:01:046.41 6.40 2.94%
ARDX 2026-03-04 13:01:046.35 6.34 2.16%
ARDX 2026-03-04 14:01:096.45 6.44 3.71%
ARDX 2026-03-04 15:01:016.53 6.52 4.95%
ARDX 2026-03-04 16:01:086.59 6.58 5.72%
ARDX 2026-03-04 17:01:036.70 6.50 6.80%
ARDX 2026-03-04 18:01:066.70 6.68 7.07%
ARDX 2026-03-04 20:01:096.70 6.50 7.40%
ARDX 2026-03-04 21:01:050.00 0.00 7.40%
2026-03-05
ARDX 2026-03-05 05:01:036.69 6.51 7.40%
ARDX 2026-03-05 08:01:076.85 6.50 7.40%
ARDX 2026-03-05 10:01:056.70 6.50 7.40%
ARDX 2026-03-05 11:00:586.53 6.52 -1.93%
ARDX 2026-03-05 12:01:056.35 6.34 -4.98%
ARDX 2026-03-05 13:01:016.33 6.32 -5.14%
ARDX 2026-03-05 14:01:156.34 6.33 -5.14%
ARDX 2026-03-05 15:01:076.29 6.28 -5.95%
ARDX 2026-03-05 16:01:096.29 6.28 -5.79%
ARDX 2026-03-05 17:01:136.96 6.20 -5.95%
ARDX 2026-03-05 18:01:017.04 6.20 -6.02%
ARDX 2026-03-05 19:00:556.65 6.20 -6.02%
ARDX 2026-03-05 21:01:090.00 0.00 -6.02%
2026-03-06
ARDX 2026-03-06 05:01:0410.03 2.75 -6.02%
ARDX 2026-03-06 06:01:356.45 5.72 -6.02%
ARDX 2026-03-06 09:01:246.34 5.72 -6.02%
ARDX 2026-03-06 10:01:296.16 6.08 -1.95%
ARDX 2026-03-06 11:01:296.20 6.19 -0.90%
ARDX 2026-03-06 12:01:226.18 6.17 -1.20%
ARDX 2026-03-06 13:01:176.13 6.12 -2.11%
ARDX 2026-03-06 14:01:286.13 6.12 -1.95%
ARDX 2026-03-06 15:01:246.16 6.15 -1.50%
ARDX 2026-03-06 16:01:516.19 6.18 -1.05%
ARDX 2026-03-06 17:01:536.28 6.08 -1.05%
ARDX 2026-03-06 18:02:446.28 6.12 0.16%
ARDX 2026-03-06 20:02:096.46 6.12 0.16%
ARDX 2026-03-06 21:02:220.00 0.00 0.16%
2026-03-09
ARDX 2026-03-09 04:02:116.76 5.90 0.16%
ARDX 2026-03-09 05:01:256.21 5.90 0.16%
ARDX 2026-03-09 06:01:416.69 6.14 -0.64%
ARDX 2026-03-09 07:01:326.62 5.90 -0.64%
ARDX 2026-03-09 08:01:216.17 6.09 -0.64%
ARDX 2026-03-09 09:01:216.17 5.90 -1.28%
ARDX 2026-03-09 10:01:336.09 6.08 -1.59%
ARDX 2026-03-09 11:01:246.13 6.12 -0.96%
ARDX 2026-03-09 12:02:036.09 6.08 -1.59%
ARDX 2026-03-09 13:01:216.10 6.09 -1.28%
ARDX 2026-03-09 14:01:406.06 6.05 -1.91%
ARDX 2026-03-09 15:01:256.08 6.07 -1.75%
ARDX 2026-03-09 16:01:376.68 5.90 -0.32%
ARDX 2026-03-09 17:01:496.20 5.90 -0.32%
ARDX 2026-03-09 18:01:546.10 5.90 -1.29%
ARDX 2026-03-09 19:04:596.10 6.09 -1.29%
ARDX 2026-03-09 20:10:040.00 0.00 -1.62%
2026-03-10
ARDX 2026-03-10 04:01:187.48 5.96 -1.62%
ARDX 2026-03-10 05:01:127.48 6.10 -1.62%
ARDX 2026-03-10 06:01:357.48 6.04 -1.62%
ARDX 2026-03-10 07:01:166.30 6.04 -1.62%
ARDX 2026-03-10 09:10:596.50 6.10 -1.62%
ARDX 2026-03-10 10:02:406.04 6.03 -1.94%
ARDX 2026-03-10 11:01:096.10 6.09 -0.97%
ARDX 2026-03-10 12:01:326.07 6.06 -1.45%
ARDX 2026-03-10 13:02:216.12 6.11 -0.65%
ARDX 2026-03-10 14:01:376.19 6.18 0.48%
ARDX 2026-03-10 15:02:206.12 6.11 -0.81%
ARDX 2026-03-10 16:01:266.30 6.06 -0.65%
ARDX 2026-03-10 17:01:216.30 6.02 -1.30%
ARDX 2026-03-10 18:01:406.24 6.04 -1.30%
ARDX 2026-03-10 20:01:300.00 0.00 -1.30%
2026-03-11
ARDX 2026-03-11 04:01:196.30 5.63 -1.30%
ARDX 2026-03-11 05:01:146.30 6.06 -1.30%
ARDX 2026-03-11 06:01:246.69 6.06 -1.30%
ARDX 2026-03-11 07:01:196.35 6.07 -1.30%
ARDX 2026-03-11 08:01:196.16 6.06 -1.30%
ARDX 2026-03-11 09:01:206.15 6.06 -1.30%
ARDX 2026-03-11 10:01:206.02 6.01 -1.46%
ARDX 2026-03-11 11:01:135.99 5.98 -1.94%
ARDX 2026-03-11 12:01:205.96 5.95 -2.59%
ARDX 2026-03-11 14:01:205.97 5.96 -2.43%
ARDX 2026-03-11 15:01:255.99 5.98 -1.94%
ARDX 2026-03-11 16:01:156.10 5.99 -1.94%
ARDX 2026-03-11 17:01:286.00 5.90 -2.61%
ARDX 2026-03-11 18:01:256.10 5.90 -1.96%
ARDX 2026-03-11 20:02:040.00 0.00 -1.96%
2026-03-12
ARDX 2026-03-12 04:01:406.09 5.40 -1.96%
ARDX 2026-03-12 07:01:196.51 5.40 -1.96%
ARDX 2026-03-12 08:01:186.51 5.95 -1.96%
ARDX 2026-03-12 09:01:136.51 5.95 -0.33%
ARDX 2026-03-12 10:01:215.80 5.79 -3.10%
ARDX 2026-03-12 11:01:185.73 5.72 -4.08%
ARDX 2026-03-12 12:01:215.71 5.70 -4.58%
ARDX 2026-03-12 13:01:205.70 5.69 -4.74%
ARDX 2026-03-12 15:01:145.69 5.68 -4.74%
ARDX 2026-03-12 16:01:435.80 5.63 -5.39%
ARDX 2026-03-12 17:01:285.75 5.63 -4.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.