investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ARDX: Ardelyx, Inc. - Common Stock
+
Biology
,
Medicine
Clear duplicates of prices
2023-11-06
ARDX
2023-11-06 00:01:05
0.00
0.00
1.00%
ARDX
2023-11-06 05:00:58
4.06
4.02
1.00%
ARDX
2023-11-06 06:00:55
4.08
4.06
1.00%
ARDX
2023-11-06 07:01:02
4.08
4.06
1.25%
ARDX
2023-11-06 08:00:56
4.08
4.06
1.00%
ARDX
2023-11-06 09:00:54
4.11
4.06
1.50%
ARDX
2023-11-06 10:00:51
4.09
4.07
1.25%
ARDX
2023-11-06 11:00:55
4.05
4.04
0.50%
ARDX
2023-11-06 12:00:53
4.00
3.99
-0.50%
ARDX
2023-11-06 13:00:59
3.99
3.98
-1.00%
ARDX
2023-11-06 14:01:06
4.01
4.00
-0.50%
ARDX
2023-11-06 15:00:55
3.99
3.98
-1.00%
ARDX
2023-11-06 16:00:52
4.02
4.01
0.00%
ARDX
2023-11-06 17:00:53
4.01
3.99
-0.50%
ARDX
2023-11-06 18:00:50
4.00
3.98
-0.75%
ARDX
2023-11-06 19:00:51
4.01
3.97
-0.75%
ARDX
2023-11-06 20:01:00
4.03
3.97
-0.50%
ARDX
2023-11-06 21:01:23
0.00
0.00
-0.25%
ARDX
2023-11-06 22:00:54
4.03
3.97
-0.50%
2023-11-07
ARDX
2023-11-07 05:00:55
4.05
3.98
-0.50%
ARDX
2023-11-07 06:00:57
4.00
3.98
-0.50%
ARDX
2023-11-07 07:00:51
4.00
3.98
0.00%
ARDX
2023-11-07 09:00:59
4.05
3.98
0.00%
ARDX
2023-11-07 11:00:54
4.06
4.05
1.24%
ARDX
2023-11-07 12:00:53
4.02
4.01
0.25%
ARDX
2023-11-07 13:00:48
4.03
4.02
0.75%
ARDX
2023-11-07 14:01:00
4.07
4.06
1.74%
ARDX
2023-11-07 15:00:57
4.11
4.10
2.74%
ARDX
2023-11-07 16:00:51
4.09
4.08
1.99%
ARDX
2023-11-07 17:00:56
4.08
4.06
1.49%
ARDX
2023-11-07 18:00:57
4.08
4.07
1.75%
ARDX
2023-11-07 19:00:53
4.08
4.04
1.75%
ARDX
2023-11-07 20:00:49
4.08
4.03
1.75%
ARDX
2023-11-07 21:01:23
0.00
0.00
2.00%
ARDX
2023-11-07 22:00:56
4.08
4.03
1.75%
2023-11-08
ARDX
2023-11-08 05:00:56
4.05
3.99
1.75%
ARDX
2023-11-08 06:01:00
4.06
4.02
1.75%
ARDX
2023-11-08 07:00:57
4.08
4.02
-0.25%
ARDX
2023-11-08 08:01:14
4.06
4.02
-0.25%
ARDX
2023-11-08 09:01:01
4.06
4.02
-0.50%
ARDX
2023-11-08 10:00:55
4.06
4.03
-0.50%
ARDX
2023-11-08 11:00:56
4.03
4.02
-1.00%
ARDX
2023-11-08 12:00:57
3.97
3.96
-2.75%
ARDX
2023-11-08 13:00:58
3.91
3.90
-4.00%
ARDX
2023-11-08 14:00:57
3.90
3.89
-4.25%
ARDX
2023-11-08 15:00:57
3.89
3.88
-4.75%
ARDX
2023-11-08 16:01:01
3.88
3.87
-5.00%
ARDX
2023-11-08 17:00:51
3.88
3.83
-5.75%
ARDX
2023-11-08 18:00:54
3.86
3.83
-5.65%
ARDX
2023-11-08 19:00:53
3.89
3.80
-6.63%
ARDX
2023-11-08 20:00:58
3.84
3.82
-5.65%
ARDX
2023-11-08 21:01:17
0.00
0.00
-6.14%
ARDX
2023-11-08 22:00:53
3.84
3.82
-6.14%
2023-11-09
ARDX
2023-11-09 05:00:55
3.92
3.86
-6.14%
ARDX
2023-11-09 06:01:04
3.93
3.85
0.49%
ARDX
2023-11-09 07:00:55
3.93
3.86
0.49%
ARDX
2023-11-09 08:01:02
3.93
3.85
0.49%
ARDX
2023-11-09 09:00:58
3.93
3.86
0.49%
ARDX
2023-11-09 10:01:00
3.93
3.86
0.74%
ARDX
2023-11-09 11:00:54
3.82
3.81
-0.74%
ARDX
2023-11-09 12:00:56
3.72
3.71
-3.19%
ARDX
2023-11-09 13:00:56
3.65
3.64
-4.67%
ARDX
2023-11-09 14:00:55
3.69
3.68
-3.69%
ARDX
2023-11-09 15:00:56
3.61
3.60
-5.90%
ARDX
2023-11-09 16:00:57
3.59
3.58
-6.39%
ARDX
2023-11-09 17:01:09
3.68
3.55
-6.63%
ARDX
2023-11-09 18:00:53
3.60
3.58
-6.51%
ARDX
2023-11-09 19:00:57
3.68
3.57
-6.51%
ARDX
2023-11-09 20:00:54
3.68
3.55
-7.03%
ARDX
2023-11-09 21:01:29
0.00
0.00
-7.03%
ARDX
2023-11-09 22:00:57
3.68
3.55
-7.03%
2023-11-10
ARDX
2023-11-10 05:00:56
3.72
3.58
-7.03%
ARDX
2023-11-10 09:01:04
3.72
3.58
1.30%
ARDX
2023-11-10 10:00:55
3.72
3.59
1.56%
ARDX
2023-11-10 11:00:57
3.52
3.51
-1.04%
ARDX
2023-11-10 12:00:57
3.45
3.44
-3.13%
ARDX
2023-11-10 13:00:53
3.47
3.46
-2.60%
ARDX
2023-11-10 14:00:54
3.51
3.50
-1.56%
ARDX
2023-11-10 15:00:56
3.59
3.58
0.52%
ARDX
2023-11-10 16:00:57
3.58
3.57
0.52%
ARDX
2023-11-10 17:00:55
3.58
3.55
0.00%
ARDX
2023-11-10 18:00:52
3.56
3.53
-0.56%
ARDX
2023-11-10 19:00:57
3.60
3.52
-0.56%
ARDX
2023-11-10 20:00:55
3.60
3.54
-0.56%
ARDX
2023-11-10 21:01:21
0.00
0.00
0.56%
ARDX
2023-11-10 22:00:59
3.60
3.50
-0.56%
2023-11-13
ARDX
2023-11-13 00:01:05
0.00
0.00
0.56%
ARDX
2023-11-13 05:00:54
3.93
3.50
0.56%
ARDX
2023-11-13 06:00:59
3.51
3.47
-2.25%
ARDX
2023-11-13 07:00:59
3.55
3.50
-1.40%
ARDX
2023-11-13 09:00:53
3.53
3.50
-1.40%
ARDX
2023-11-13 10:01:06
3.53
3.52
-1.12%
ARDX
2023-11-13 11:01:02
3.57
3.56
0.28%
ARDX
2023-11-13 12:00:53
3.60
3.59
1.12%
ARDX
2023-11-13 13:01:03
3.73
3.72
4.78%
ARDX
2023-11-13 14:00:54
3.72
3.71
4.21%
ARDX
2023-11-13 17:00:55
3.75
3.74
5.34%
ARDX
2023-11-13 18:01:38
3.75
3.73
5.34%
ARDX
2023-11-13 18:02:03
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1760233/000149315223040604/0001493152-23-040604-index.htm
10-Q - RDE, Inc. (0001760233) (Filer)
ARDX
2023-11-13 19:01:32
3.78
3.66
5.34%
ARDX
2023-11-13 21:01:19
0.00
0.00
5.34%
2023-11-14
ARDX
2023-11-14 05:00:57
3.86
3.67
5.34%
ARDX
2023-11-14 06:00:59
3.82
3.72
5.34%
ARDX
2023-11-14 07:00:51
3.81
3.73
5.34%
ARDX
2023-11-14 08:00:58
3.76
3.70
-0.28%
ARDX
2023-11-14 09:00:57
3.76
3.72
-0.28%
ARDX
2023-11-14 10:00:55
3.85
3.79
1.97%
ARDX
2023-11-14 11:00:54
3.89
3.88
3.37%
ARDX
2023-11-14 12:00:55
3.87
3.86
3.09%
ARDX
2023-11-14 13:01:00
3.92
3.91
4.49%
ARDX
2023-11-14 14:00:59
3.98
3.97
6.18%
ARDX
2023-11-14 15:00:54
3.94
3.93
5.06%
ARDX
2023-11-14 16:00:54
3.90
3.89
3.93%
ARDX
2023-11-14 17:00:54
4.01
3.87
6.18%
ARDX
2023-11-14 18:00:52
3.97
3.93
5.05%
2023-11-17
ARDX
2023-11-17 18:00:05
4.33
4.29
6.70%
ARDX
2023-11-17 19:02:09
4.33
4.25
6.70%
ARDX
2023-11-17 22:00:43
0.00
0.00
9.93%
2023-11-20
ARDX
2023-11-20 05:00:49
4.31
4.27
9.93%
ARDX
2023-11-20 06:00:49
4.33
4.27
-0.50%
ARDX
2023-11-20 07:00:47
4.34
4.27
-0.25%
ARDX
2023-11-20 09:00:56
4.43
4.37
1.74%
ARDX
2023-11-20 10:00:45
4.44
4.38
2.48%
ARDX
2023-11-20 11:00:52
4.40
4.39
1.49%
ARDX
2023-11-20 12:00:58
4.34
4.33
0.00%
ARDX
2023-11-20 13:00:52
4.35
4.34
0.74%
ARDX
2023-11-20 14:00:50
4.39
4.38
1.24%
ARDX
2023-11-20 15:00:55
4.43
4.42
2.23%
ARDX
2023-11-20 17:00:55
4.39
4.38
1.24%
ARDX
2023-11-20 18:00:48
4.38
4.36
0.46%
ARDX
2023-11-20 19:00:49
4.44
4.31
0.69%
ARDX
2023-11-20 21:01:08
0.00
0.00
-0.46%
2023-11-21
ARDX
2023-11-21 05:00:55
4.38
4.24
-0.46%
ARDX
2023-11-21 07:00:49
4.38
4.26
-1.39%
ARDX
2023-11-21 08:00:50
4.38
4.26
-0.69%
ARDX
2023-11-21 09:00:48
4.36
4.30
-0.69%
ARDX
2023-11-21 10:00:47
4.39
4.28
-1.15%
ARDX
2023-11-21 11:00:46
4.38
4.37
0.00%
ARDX
2023-11-21 12:00:51
4.47
4.46
1.85%
ARDX
2023-11-21 13:00:53
4.38
4.37
-0.23%
ARDX
2023-11-21 14:00:44
4.33
4.32
-1.39%
ARDX
2023-11-21 15:00:52
4.33
4.32
-1.15%
ARDX
2023-11-21 16:00:50
4.36
4.35
-0.46%
ARDX
2023-11-21 17:00:49
4.37
4.28
-1.39%
ARDX
2023-11-21 18:00:51
4.34
4.28
-0.91%
ARDX
2023-11-21 19:00:48
4.38
4.28
-0.91%
ARDX
2023-11-21 21:01:12
0.00
0.00
-0.91%
2023-11-22
ARDX
2023-11-22 05:00:48
4.36
4.27
-0.91%
ARDX
2023-11-22 06:00:50
4.36
4.28
-0.91%
ARDX
2023-11-22 07:00:50
4.36
4.28
-0.46%
ARDX
2023-11-22 08:00:59
4.36
4.29
-0.46%
ARDX
2023-11-22 09:00:50
4.39
4.33
0.91%
ARDX
2023-11-22 10:00:48
4.40
4.35
0.46%
ARDX
2023-11-22 11:00:52
4.31
4.30
-0.23%
ARDX
2023-11-22 12:01:00
4.26
4.25
-1.60%
ARDX
2023-11-22 13:00:54
4.25
4.24
-1.83%
ARDX
2023-11-22 14:00:51
4.24
4.23
-1.83%
ARDX
2023-11-22 15:00:54
4.29
4.28
-0.68%
ARDX
2023-11-22 16:00:50
4.28
4.27
-0.91%
ARDX
2023-11-22 17:00:53
4.33
4.28
-0.23%
ARDX
2023-11-22 18:00:49
4.33
4.30
0.00%
ARDX
2023-11-22 19:00:54
4.35
4.28
-0.23%
ARDX
2023-11-22 21:01:18
0.00
0.00
-0.23%
2023-11-23
ARDX
2023-11-23 19:01:12
4.35
4.28
-0.23%
ARDX
2023-11-23 22:01:21
0.00
0.00
-0.23%
2023-11-24
ARDX
2023-11-24 05:00:49
4.32
4.29
-0.46%
ARDX
2023-11-24 06:00:53
4.37
4.29
-0.46%
ARDX
2023-11-24 07:00:49
4.39
4.29
-0.46%
ARDX
2023-11-24 08:00:56
4.44
4.29
-0.46%
ARDX
2023-11-24 09:00:48
4.37
4.29
-0.46%
ARDX
2023-11-24 10:00:56
4.38
4.31
-0.46%
ARDX
2023-11-24 11:00:48
4.42
4.41
2.55%
ARDX
2023-11-24 12:00:49
4.37
4.36
1.39%
ARDX
2023-11-24 13:00:48
4.34
4.33
0.69%
ARDX
2023-11-24 14:00:54
4.40
4.33
1.62%
ARDX
2023-11-24 15:00:57
4.47
4.31
0.46%
ARDX
2023-11-24 18:00:48
0.00
0.00
2.09%
2023-11-27
ARDX
2023-11-27 05:00:55
4.43
4.38
2.09%
ARDX
2023-11-27 06:01:00
4.43
4.38
0.00%
ARDX
2023-11-27 10:01:47
4.43
4.40
0.00%
ARDX
2023-11-27 11:00:46
4.33
4.32
-1.39%
ARDX
2023-11-27 12:00:57
4.30
4.29
-2.09%
ARDX
2023-11-27 13:00:50
4.27
4.26
-2.78%
ARDX
2023-11-27 14:00:45
4.29
4.28
-2.09%
ARDX
2023-11-27 15:00:54
4.26
4.25
-3.02%
ARDX
2023-11-27 16:00:54
4.30
4.29
-2.09%
ARDX
2023-11-27 17:00:46
4.31
4.30
-1.62%
ARDX
2023-11-27 18:00:45
4.31
4.30
-1.83%
ARDX
2023-11-27 19:00:49
4.31
4.22
-1.83%
ARDX
2023-11-27 21:01:37
0.00
0.00
-1.83%
ARDX
2023-11-27 22:01:19
4.31
4.22
-1.83%
2023-11-28
ARDX
2023-11-28 05:00:50
4.33
4.26
-1.83%
ARDX
2023-11-28 06:00:56
4.31
4.26
0.00%
ARDX
2023-11-28 09:00:48
4.31
4.23
-0.46%
ARDX
2023-11-28 11:00:48
4.19
4.18
-2.97%
ARDX
2023-11-28 12:00:51
4.18
4.17
-3.20%
ARDX
2023-11-28 14:00:55
4.11
4.10
-4.57%
ARDX
2023-11-28 15:00:58
4.12
4.11
-4.57%
ARDX
2023-11-28 16:00:52
4.11
4.10
-4.79%
ARDX
2023-11-28 17:00:50
4.13
4.10
-5.02%
ARDX
2023-11-28 18:00:50
4.12
4.10
-4.87%
ARDX
2023-11-28 19:00:47
4.20
4.08
-4.41%
ARDX
2023-11-28 21:01:20
0.00
0.00
-4.41%
ARDX
2023-11-28 22:01:17
4.20
4.08
-4.41%
2023-11-29
ARDX
2023-11-29 05:00:56
4.64
4.11
-4.41%
ARDX
2023-11-29 06:00:51
4.27
4.13
1.16%
ARDX
2023-11-29 07:00:51
4.18
4.13
1.16%
ARDX
2023-11-29 08:00:53
4.27
4.13
1.16%
ARDX
2023-11-29 09:00:51
4.29
4.08
0.93%
ARDX
2023-11-29 10:00:51
4.15
4.09
0.46%
ARDX
2023-11-29 11:00:53
4.29
4.28
4.41%
ARDX
2023-11-29 12:00:55
4.36
4.35
6.26%
ARDX
2023-11-29 13:00:53
4.30
4.29
4.87%
ARDX
2023-11-29 14:00:53
4.37
4.36
6.50%
ARDX
2023-11-29 15:00:49
4.39
4.38
6.73%
ARDX
2023-11-29 16:00:54
4.34
4.33
5.57%
ARDX
2023-11-29 17:00:46
4.40
4.33
6.50%
ARDX
2023-11-29 18:00:58
4.38
4.35
6.36%
ARDX
2023-11-29 19:00:52
4.40
4.33
6.36%
ARDX
2023-11-29 21:01:15
0.00
0.00
6.36%
ARDX
2023-11-29 22:01:06
4.40
4.33
6.36%
2023-11-30
ARDX
2023-11-30 05:00:53
4.36
4.26
-0.49%
ARDX
2023-11-30 06:00:57
4.36
4.34
-0.73%
ARDX
2023-11-30 07:00:51
4.36
4.30
-0.73%
ARDX
2023-11-30 08:00:52
4.36
4.31
-0.49%
ARDX
2023-11-30 09:00:52
4.36
4.30
-1.47%
ARDX
2023-11-30 10:00:53
4.40
4.36
0.49%
ARDX
2023-11-30 11:00:49
4.52
4.51
3.42%
ARDX
2023-11-30 12:00:54
4.50
4.49
3.18%
ARDX
2023-11-30 13:00:46
4.49
4.48
2.93%
ARDX
2023-11-30 14:00:48
4.50
4.49
3.18%
ARDX
2023-11-30 15:00:52
4.51
4.50
3.42%
ARDX
2023-11-30 16:00:58
4.52
4.51
3.42%
ARDX
2023-11-30 17:00:47
4.54
4.46
3.67%
ARDX
2023-11-30 18:00:49
4.54
4.50
2.97%
ARDX
2023-11-30 21:01:09
0.00
0.00
2.97%
ARDX
2023-11-30 22:01:04
4.54
4.50
2.97%
2023-12-01
ARDX
2023-12-01 05:00:54
4.51
4.30
2.97%
ARDX
2023-12-01 06:00:45
4.51
4.30
0.00%
ARDX
2023-12-01 07:00:52
4.50
4.34
-1.14%
ARDX
2023-12-01 08:00:57
4.64
4.45
0.23%
ARDX
2023-12-01 09:00:48
4.57
4.45
0.23%
ARDX
2023-12-01 10:00:55
4.55
4.46
1.14%
ARDX
2023-12-01 11:00:47
4.58
4.57
1.60%
ARDX
2023-12-01 12:01:05
4.59
4.58
1.60%
ARDX
2023-12-01 13:00:52
4.65
4.64
3.20%
ARDX
2023-12-01 14:00:57
4.69
4.68
3.89%
ARDX
2023-12-01 15:00:43
4.71
4.70
4.58%
ARDX
2023-12-01 16:00:52
4.70
4.69
4.35%
ARDX
2023-12-01 17:00:49
4.77
4.76
5.72%
ARDX
2023-12-01 18:00:51
4.77
4.76
5.54%
ARDX
2023-12-01 19:00:48
4.80
4.70
5.54%
ARDX
2023-12-01 20:00:53
4.80
4.71
5.54%
ARDX
2023-12-01 21:01:16
0.00
0.00
5.54%
ARDX
2023-12-01 22:01:15
4.80
4.71
5.54%
2023-12-04
ARDX
2023-12-04 00:01:22
0.00
0.00
5.54%
ARDX
2023-12-04 05:00:48
4.75
4.66
5.54%
ARDX
2023-12-04 06:00:52
4.65
4.64
-2.44%
ARDX
2023-12-04 07:00:52
4.65
4.63
-3.10%
ARDX
2023-12-04 08:00:50
4.70
4.62
-1.33%
ARDX
2023-12-04 09:00:47
4.75
4.62
-1.55%
ARDX
2023-12-04 10:00:51
4.74
4.62
-2.88%
ARDX
2023-12-04 11:00:45
4.77
4.76
0.00%
ARDX
2023-12-04 12:01:07
4.80
4.79
0.67%
ARDX
2023-12-04 13:00:46
4.84
4.83
1.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
