ARDX 1970-01-01 03:00:006.00 5.25 -2.03%
ARDX 2020-11-12 15:00:146.00 5.25 -2.03%
ARDX 2020-11-12 16:00:145.95 5.25 -2.03%
ARDX 2020-11-12 17:00:155.78 5.75 -0.17%
ARDX 2020-11-12 18:00:155.80 5.79 0.17%
ARDX 2020-11-12 19:00:145.72 5.70 -1.04%
ARDX 2020-11-12 20:00:145.68 5.66 -1.73%
ARDX 2020-11-12 21:00:145.74 5.71 -0.69%
ARDX 2020-11-12 22:00:145.72 5.71 -1.21%
ARDX 2020-11-12 23:00:135.71 5.70 -1.21%
ARDX 2020-11-13 01:01:0511.00 5.55 -0.17%
ARDX 2020-11-13 02:00:1311.00 5.55 -0.17%
ARDX 2020-11-13 03:00:1311.00 5.55 -0.17%
ARDX 2020-11-13 04:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 05:00:1311.00 5.55 -0.17%
ARDX 2020-11-13 06:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 07:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 08:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 09:00:1511.00 5.55 -0.17%
ARDX 2020-11-13 10:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 11:00:1311.00 5.55 -0.17%
ARDX 2020-11-13 12:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 13:00:1511.00 5.55 -0.17%
ARDX 2020-11-13 14:00:1411.00 5.55 -0.17%
ARDX 2020-11-13 15:00:14199999.99 0.01 -0.17%
ARDX 2020-11-13 16:00:146.08 5.41 -0.17%
ARDX 2020-11-13 17:00:215.80 5.70 0.88%
ARDX 2020-11-13 18:00:145.71 5.66 -0.35%
ARDX 2020-11-13 19:00:145.73 5.71 0.35%
ARDX 2020-11-13 20:00:145.73 5.70 0.18%
ARDX 2020-11-13 21:00:145.73 5.71 0.18%
ARDX 2020-11-13 22:00:135.77 5.75 1.05%
ARDX 2020-11-13 23:00:145.79 5.78 1.23%
ARDX 2020-11-14 01:00:556.00 5.13 1.40%
ARDX 2020-11-14 02:00:146.00 5.13 1.40%
ARDX 2020-11-14 03:00:146.00 5.13 1.40%
ARDX 2020-11-14 04:00:146.00 5.13 1.40%
ARDX 2020-11-14 05:00:146.00 5.13 1.40%
ARDX 2020-11-14 06:00:146.00 5.13 1.40%
ARDX 2020-11-14 07:00:146.00 5.13 1.40%
ARDX 2020-11-14 08:00:146.00 5.13 1.40%
ARDX 2020-11-14 09:00:146.00 5.13 1.40%
ARDX 2020-11-14 10:00:146.00 5.13 1.40%
ARDX 2020-11-14 11:00:146.00 5.13 1.40%
ARDX 2020-11-14 12:00:146.00 5.13 1.40%
ARDX 2020-11-14 13:00:146.00 5.13 1.40%
ARDX 2020-11-14 14:00:136.00 5.13 1.40%
ARDX 2020-11-14 15:00:136.00 5.13 1.40%
ARDX 2020-11-14 16:00:146.00 5.13 1.40%
ARDX 2020-11-14 17:00:146.00 5.13 1.40%
ARDX 2020-11-14 18:00:146.00 5.13 1.40%
ARDX 2020-11-14 19:00:146.00 5.13 1.40%
ARDX 2020-11-14 20:00:136.00 5.13 1.40%
ARDX 2020-11-14 21:00:146.00 5.13 1.40%
ARDX 2020-11-14 22:00:146.00 5.13 1.40%
ARDX 2020-11-14 23:00:146.00 5.13 1.40%
ARDX 2020-11-15 01:01:236.00 5.13 1.40%
ARDX 2020-11-15 02:00:146.00 5.13 1.40%
ARDX 2020-11-15 03:00:146.00 5.13 1.40%
ARDX 2020-11-15 04:00:146.00 5.13 1.40%
ARDX 2020-11-15 05:00:136.00 5.13 1.40%
ARDX 2020-11-15 06:00:146.00 5.13 1.40%
ARDX 2020-11-15 07:00:136.00 5.13 1.40%
ARDX 2020-11-15 08:00:146.00 5.13 1.40%
ARDX 2020-11-15 09:00:146.00 5.13 1.40%
ARDX 2020-11-15 10:00:146.00 5.13 1.40%
ARDX 2020-11-15 11:00:146.00 5.13 1.40%
ARDX 2020-11-15 12:00:146.00 5.13 1.40%
ARDX 2020-11-15 13:00:146.00 5.13 1.40%
ARDX 2020-11-15 14:00:146.00 5.13 1.40%
ARDX 2020-11-15 15:00:146.00 5.13 1.40%
ARDX 2020-11-15 16:00:146.00 5.13 1.40%
ARDX 2020-11-15 17:00:136.00 5.13 1.40%
ARDX 2020-11-15 18:00:146.00 5.13 1.40%
ARDX 2020-11-15 19:00:156.00 5.13 1.40%
ARDX 2020-11-15 20:00:146.00 5.13 1.40%
ARDX 2020-11-15 21:00:156.00 5.13 1.40%
ARDX 2020-11-15 22:00:146.00 5.13 1.40%
ARDX 2020-11-15 23:00:206.00 5.13 1.40%
ARDX 2020-11-16 01:01:076.00 5.13 1.40%
ARDX 2020-11-16 02:00:146.00 5.13 1.40%
ARDX 2020-11-16 03:00:136.00 5.13 1.40%
ARDX 2020-11-16 04:00:146.00 5.13 1.40%
ARDX 2020-11-16 05:00:136.00 5.13 1.40%
ARDX 2020-11-16 06:00:146.00 5.13 1.40%
ARDX 2020-11-16 07:00:156.00 5.13 1.40%
ARDX 2020-11-16 08:00:146.00 5.13 1.40%
ARDX 2020-11-16 09:00:146.00 5.13 1.40%
ARDX 2020-11-16 10:00:146.00 5.13 1.40%
ARDX 2020-11-16 11:00:146.00 5.13 1.40%
ARDX 2020-11-16 12:00:136.00 5.13 1.40%
ARDX 2020-11-16 13:00:146.00 5.13 1.40%
ARDX 2020-11-16 14:00:147.00 5.13 1.40%
ARDX 2020-11-16 15:00:147.00 0.01 1.40%
ARDX 2020-11-16 16:00:155.95 5.25 1.40%
ARDX 2020-11-16 17:00:155.84 5.75 0.52%
ARDX 2020-11-16 18:00:145.88 5.84 1.21%
ARDX 2020-11-16 19:00:145.92 5.87 1.55%
ARDX 2020-11-16 20:00:145.83 5.82 0.52%
ARDX 2020-11-16 21:00:155.80 5.79 0.00%
ARDX 2020-11-16 22:00:155.79 5.76 -0.35%
ARDX 2020-11-16 23:00:145.82 5.80 0.52%
ARDX 2020-11-17 01:00:526.00 5.63 2.25%
ARDX 2020-11-17 02:00:146.00 5.63 2.25%
ARDX 2020-11-17 03:00:146.00 5.63 2.25%
ARDX 2020-11-17 04:00:146.00 5.63 2.25%
ARDX 2020-11-17 05:00:136.00 5.63 2.25%
ARDX 2020-11-17 06:00:146.00 5.63 2.25%
ARDX 2020-11-17 07:00:146.00 5.63 2.25%
ARDX 2020-11-17 08:00:146.00 5.63 2.25%
ARDX 2020-11-17 09:00:156.00 5.63 2.25%
ARDX 2020-11-17 10:00:146.00 5.63 2.25%
ARDX 2020-11-17 11:00:146.00 5.63 2.25%
ARDX 2020-11-17 12:00:156.00 5.63 2.25%
ARDX 2020-11-17 13:00:156.00 5.63 2.25%
ARDX 2020-11-17 14:00:146.00 5.63 2.25%
ARDX 2020-11-17 15:00:13199999.99 0.01 2.25%
ARDX 2020-11-17 16:00:146.27 5.37 2.25%
ARDX 2020-11-17 17:00:175.77 5.74 -3.72%
ARDX 2020-11-17 18:00:145.66 5.62 -4.05%
ARDX 2020-11-17 19:00:145.73 5.67 -3.72%
ARDX 2020-11-17 20:00:145.67 5.65 -3.38%
ARDX 2020-11-17 21:00:145.71 5.70 -3.72%
ARDX 2020-11-17 22:00:145.72 5.69 -4.22%
ARDX 2020-11-17 23:00:145.70 5.69 -4.22%
ARDX 2020-11-18 01:00:428.00 5.59 -4.05%
ARDX 2020-11-18 02:00:148.51 5.59 -4.05%
ARDX 2020-11-18 03:00:138.51 5.59 -4.05%
ARDX 2020-11-18 04:00:138.51 5.59 -4.05%
ARDX 2020-11-18 05:00:158.51 5.59 -4.05%
ARDX 2020-11-18 06:00:148.51 5.59 -4.05%
ARDX 2020-11-18 07:00:158.51 5.59 -4.05%
ARDX 2020-11-18 08:00:148.51 5.59 -4.05%
ARDX 2020-11-18 09:00:148.51 5.59 -4.05%
ARDX 2020-11-18 10:00:148.51 5.59 -4.05%
ARDX 2020-11-18 11:00:158.51 5.59 -4.05%
ARDX 2020-11-18 12:00:148.51 5.59 -4.05%
ARDX 2020-11-18 13:00:158.51 5.59 -4.05%
ARDX 2020-11-18 14:00:148.51 5.59 -4.05%
ARDX 2020-11-18 15:00:14199999.99 0.01 -4.05%
ARDX 2020-11-18 16:00:156.27 5.34 -4.05%
ARDX 2020-11-18 17:00:225.69 5.67 0.00%
ARDX 2020-11-18 18:00:145.66 5.64 -0.18%
ARDX 2020-11-18 19:00:135.73 5.71 0.70%
ARDX 2020-11-18 20:00:135.76 5.75 1.41%
ARDX 2020-11-18 21:00:145.72 5.70 0.35%
ARDX 2020-11-18 22:00:145.73 5.71 0.53%
ARDX 2020-11-18 23:00:145.62 5.61 -1.06%
ARDX 2020-11-19 01:00:448.00 5.25 -0.88%
ARDX 2020-11-19 02:00:148.00 5.25 -0.88%
ARDX 2020-11-19 03:00:148.00 5.25 -0.88%
ARDX 2020-11-19 04:00:145.72 5.71 -0.88%
ARDX 2020-11-19 05:00:145.72 5.70 -0.88%
ARDX 2020-11-19 06:00:155.73 5.72 -0.88%
ARDX 2020-11-19 07:00:145.75 5.74 -0.88%
ARDX 2020-11-19 08:00:135.72 5.70 -0.88%
ARDX 2020-11-19 09:00:145.73 5.71 -0.88%
ARDX 2020-11-19 10:00:145.71 5.70 -0.88%
ARDX 2020-11-19 11:00:155.71 5.70 -0.88%
ARDX 2020-11-19 12:00:145.71 5.70 -0.88%
ARDX 2020-11-19 13:00:135.71 5.70 -0.88%
ARDX 2020-11-19 14:00:145.71 5.70 -0.88%
ARDX 2020-11-19 15:00:14199999.99 0.01 -0.88%
ARDX 2020-11-19 16:00:146.27 5.30 -0.88%
ARDX 2020-11-19 17:00:165.73 5.69 1.24%
ARDX 2020-11-19 18:00:145.71 5.69 1.42%
ARDX 2020-11-19 19:00:145.68 5.67 0.71%
ARDX 2020-11-19 20:00:145.67 5.66 0.71%
ARDX 2020-11-19 21:00:145.67 5.66 0.71%
ARDX 2020-11-19 22:00:145.68 5.66 0.71%
ARDX 2020-11-19 23:00:145.71 5.69 1.24%
ARDX 2020-11-20 01:00:496.00 5.55 0.00%
ARDX 2020-11-20 02:00:146.00 5.55 0.00%
ARDX 2020-11-20 03:00:1411.00 5.55 0.00%
ARDX 2020-11-20 04:00:1311.00 5.55 0.00%
ARDX 2020-11-20 05:00:1311.00 5.55 0.00%
ARDX 2020-11-20 06:00:1411.00 5.55 0.00%
ARDX 2020-11-20 07:00:1411.00 5.55 0.00%
ARDX 2020-11-20 08:00:1411.00 5.55 0.00%
ARDX 2020-11-20 09:00:1511.00 5.55 0.00%
ARDX 2020-11-20 10:00:1511.00 5.55 0.00%
ARDX 2020-11-20 11:00:1311.00 5.55 0.00%
ARDX 2020-11-20 12:00:1411.00 5.55 0.00%
ARDX 2020-11-20 13:00:1511.00 5.55 0.00%
ARDX 2020-11-20 14:00:137.00 5.55 0.00%
ARDX 2020-11-20 15:00:147.00 0.01 0.00%
ARDX 2020-11-20 16:00:146.69 5.55 0.00%
ARDX 2020-11-20 17:00:175.58 5.56 -2.45%
ARDX 2020-11-20 18:00:145.60 5.58 -2.10%
ARDX 2020-11-20 19:00:155.68 5.64 -1.05%
ARDX 2020-11-20 20:00:145.60 5.59 -2.10%
ARDX 2020-11-20 21:00:155.64 5.62 -1.23%
ARDX 2020-11-20 22:00:145.64 5.63 -1.40%
ARDX 2020-11-20 23:00:135.64 5.63 -1.23%
ARDX 2020-11-21 01:00:446.19 5.40 0.18%
ARDX 2020-11-21 02:00:136.19 5.40 0.18%
ARDX 2020-11-21 03:00:136.19 5.40 0.18%
ARDX 2020-11-21 04:00:146.19 5.40 0.18%
ARDX 2020-11-21 05:00:136.19 5.40 0.18%
ARDX 2020-11-21 06:00:136.19 5.40 0.18%
ARDX 2020-11-21 07:00:146.19 5.40 0.18%
ARDX 2020-11-21 08:00:146.19 5.40 0.18%
ARDX 2020-11-21 09:00:136.19 5.40 0.18%
ARDX 2020-11-21 10:00:156.19 5.40 0.18%
ARDX 2020-11-21 11:00:146.19 5.40 0.18%
ARDX 2020-11-21 12:00:146.19 5.40 0.18%
ARDX 2020-11-21 13:00:156.19 5.40 0.18%
ARDX 2020-11-21 14:00:146.19 5.40 0.18%
ARDX 2020-11-21 15:00:146.19 5.40 0.18%
ARDX 2020-11-21 16:00:146.19 5.40 0.18%
ARDX 2020-11-21 17:00:146.19 5.40 0.18%
ARDX 2020-11-21 18:00:146.19 5.40 0.18%
ARDX 2020-11-21 19:00:146.19 5.40 0.18%
ARDX 2020-11-21 20:00:146.19 5.40 0.18%
ARDX 2020-11-21 21:00:156.19 5.40 0.18%
ARDX 2020-11-21 22:00:146.19 5.40 0.18%
ARDX 2020-11-21 23:00:136.19 5.40 0.18%
ARDX 2020-11-22 01:01:066.19 5.40 0.18%
ARDX 2020-11-22 02:00:146.19 5.40 0.18%
ARDX 2020-11-22 03:00:136.19 5.40 0.18%
ARDX 2020-11-22 04:00:146.19 5.40 0.18%
ARDX 2020-11-22 05:00:136.19 5.40 0.18%
ARDX 2020-11-22 06:00:146.19 5.40 0.18%
ARDX 2020-11-22 07:00:146.19 5.40 0.18%
ARDX 2020-11-22 08:00:146.19 5.40 0.18%
ARDX 2020-11-22 09:00:136.19 5.40 0.18%
ARDX 2020-11-22 10:00:146.19 5.40 0.18%
ARDX 2020-11-22 11:00:146.19 5.40 0.18%
ARDX 2020-11-22 12:00:146.19 5.40 0.18%
ARDX 2020-11-22 13:00:146.19 5.40 0.18%
ARDX 2020-11-22 14:00:146.19 5.40 0.18%
ARDX 2020-11-22 15:00:146.19 5.40 0.18%
ARDX 2020-11-22 16:00:146.19 5.40 0.18%
ARDX 2020-11-22 17:00:146.19 5.40 0.18%
ARDX 2020-11-22 18:00:146.19 5.40 0.18%
ARDX 2020-11-22 19:00:176.19 5.40 0.18%
ARDX 2020-11-22 20:00:146.19 5.40 0.18%
ARDX 2020-11-22 21:00:146.19 5.40 0.18%
ARDX 2020-11-22 22:00:136.19 5.40 0.18%
ARDX 2020-11-22 23:00:186.19 5.40 0.18%
ARDX 2020-11-23 01:01:026.19 5.40 0.18%
ARDX 2020-11-23 02:00:136.19 5.40 0.18%
ARDX 2020-11-23 03:00:136.19 5.40 0.18%
ARDX 2020-11-23 04:00:146.19 5.40 0.18%
ARDX 2020-11-23 05:00:146.19 5.40 0.18%
ARDX 2020-11-23 06:00:136.19 5.40 0.18%
ARDX 2020-11-23 07:00:146.19 5.40 0.18%
ARDX 2020-11-23 08:00:146.19 5.40 0.18%
ARDX 2020-11-23 09:00:146.19 5.40 0.18%
ARDX 2020-11-23 10:00:156.19 5.40 0.18%
ARDX 2020-11-23 11:00:146.19 5.40 0.18%
ARDX 2020-11-23 12:00:156.19 5.40 0.18%
ARDX 2020-11-23 13:00:136.19 5.40 0.18%
ARDX 2020-11-23 14:00:146.19 4.53 0.18%
ARDX 2020-11-23 15:00:15199999.99 4.53 0.18%
ARDX 2020-11-23 16:00:156.69 5.65 0.18%
ARDX 2020-11-23 17:00:165.70 5.68 0.88%
ARDX 2020-11-23 18:00:155.78 5.74 1.95%
ARDX 2020-11-23 19:00:155.78 5.76 2.12%
ARDX 2020-11-23 20:00:145.78 5.76 2.12%
ARDX 2020-11-23 21:00:145.88 5.84 3.19%
ARDX 2020-11-23 22:00:145.83 5.81 3.01%
ARDX 2020-11-23 23:00:145.94 5.93 4.96%
ARDX 2020-11-24 01:00:467.50 5.60 2.77%
ARDX 2020-11-24 02:00:148.51 5.60 2.77%
ARDX 2020-11-24 03:00:148.51 5.56 2.77%
ARDX 2020-11-24 04:00:148.51 5.56 2.77%
ARDX 2020-11-24 05:00:158.51 5.56 2.77%
ARDX 2020-11-24 06:00:138.51 5.56 2.77%
ARDX 2020-11-24 07:00:148.51 5.56 2.77%
ARDX 2020-11-24 08:00:138.51 5.56 2.77%
ARDX 2020-11-24 09:00:148.51 5.56 2.77%
ARDX 2020-11-24 10:00:158.51 5.56 2.77%
ARDX 2020-11-24 11:00:148.51 5.56 2.77%
ARDX 2020-11-24 12:00:158.51 5.56 2.77%
ARDX 2020-11-24 13:00:148.51 5.56 2.77%
ARDX 2020-11-24 14:00:146.89 5.56 2.77%
ARDX 2020-11-24 15:00:146.89 0.01 2.77%
ARDX 2020-11-24 16:00:156.42 5.60 2.77%
ARDX 2020-11-24 17:00:285.90 5.89 -0.51%
ARDX 2020-11-24 18:00:165.97 5.93 0.17%
ARDX 2020-11-24 19:00:176.14 6.13 3.54%
ARDX 2020-11-24 20:00:136.13 6.11 3.20%
ARDX 2020-11-24 21:00:136.13 6.12 3.37%
ARDX 2020-11-24 22:00:146.11 6.10 3.04%
ARDX 2020-11-24 23:00:145.98 5.96 0.84%
ARDX 2020-11-25 01:00:426.24 5.81 0.51%
ARDX 2020-11-25 02:00:146.24 5.81 0.51%
ARDX 2020-11-25 03:00:146.24 5.81 0.51%
ARDX 2020-11-25 04:00:146.24 5.81 0.51%
ARDX 2020-11-25 05:00:146.24 5.81 0.51%
ARDX 2020-11-25 06:00:146.24 5.81 0.51%
ARDX 2020-11-25 07:00:156.24 5.81 0.51%
ARDX 2020-11-25 08:00:146.24 5.81 0.51%
ARDX 2020-11-25 09:00:136.24 5.81 0.51%
ARDX 2020-11-25 10:00:146.24 5.81 0.51%
ARDX 2020-11-25 11:00:146.24 5.81 0.51%
ARDX 2020-11-25 12:00:147.30 5.81 0.51%
ARDX 2020-11-25 13:00:157.30 5.81 0.51%
ARDX 2020-11-25 14:00:157.30 5.81 0.51%
ARDX 2020-11-25 15:00:147.30 0.01 0.51%
ARDX 2020-11-25 16:00:146.42 5.60 0.51%
ARDX 2020-11-25 17:00:145.99 5.93 0.00%
ARDX 2020-11-25 18:00:146.05 6.04 1.51%
ARDX 2020-11-25 19:00:156.05 6.04 1.51%
ARDX 2020-11-25 20:00:146.02 6.01 0.84%
ARDX 2020-11-25 21:00:146.06 6.04 1.51%
ARDX 2020-11-25 22:00:146.04 6.03 1.34%
ARDX 2020-11-25 23:00:146.04 6.02 1.34%
ARDX 2020-11-26 01:00:536.24 5.81 1.68%
ARDX 2020-11-26 02:00:136.24 5.81 1.68%
ARDX 2020-11-26 03:00:136.24 5.81 1.68%
ARDX 2020-11-26 04:00:146.24 5.81 1.68%
ARDX 2020-11-26 05:00:156.24 5.81 1.68%
ARDX 2020-11-26 06:00:146.24 5.81 1.68%
ARDX 2020-11-26 07:00:146.24 5.81 1.68%
ARDX 2020-11-26 08:00:146.24 5.81 1.68%
ARDX 2020-11-26 09:00:146.24 5.81 1.68%
ARDX 2020-11-26 10:00:146.24 5.81 1.68%
ARDX 2020-11-26 11:00:146.24 5.81 1.68%
ARDX 2020-11-26 12:00:146.24 5.81 1.68%
ARDX 2020-11-26 13:00:146.24 5.81 1.68%
ARDX 2020-11-26 14:00:156.24 5.81 1.68%
ARDX 2020-11-26 15:00:146.24 5.81 1.68%
ARDX 2020-11-26 16:00:146.24 5.81 1.68%
ARDX 2020-11-26 17:00:136.24 5.81 1.68%
ARDX 2020-11-26 18:00:146.24 5.81 1.68%
ARDX 2020-11-26 19:00:146.24 5.81 1.68%
ARDX 2020-11-26 20:00:156.24 5.81 1.68%
ARDX 2020-11-26 21:00:156.24 5.81 1.68%
ARDX 2020-11-26 22:00:146.24 5.81 1.68%
ARDX 2020-11-26 23:00:146.24 5.81 1.68%
ARDX 2020-11-27 01:01:006.25 5.80 1.68%
ARDX 2020-11-27 02:00:146.25 5.80 1.68%
ARDX 2020-11-27 03:00:146.25 5.80 1.68%
ARDX 2020-11-27 04:00:146.25 5.80 1.68%
ARDX 2020-11-27 05:00:146.25 5.80 1.68%
ARDX 2020-11-27 06:00:146.25 5.80 1.68%
ARDX 2020-11-27 07:00:146.25 5.80 1.68%
ARDX 2020-11-27 08:00:136.25 5.80 1.68%
ARDX 2020-11-27 09:00:146.25 5.80 1.68%
ARDX 2020-11-27 10:00:136.25 5.80 1.68%
ARDX 2020-11-27 11:00:176.25 5.80 1.68%
ARDX 2020-11-27 12:00:176.25 5.80 1.68%
ARDX 2020-11-27 13:00:156.25 5.80 1.68%
ARDX 2020-11-27 14:00:146.25 5.80 1.68%
ARDX 2020-11-27 15:00:13199999.99 0.01 1.68%
ARDX 2020-11-27 16:00:158.00 4.18 1.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83