investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARDX: Ardelyx, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2024-11-21
ARDX 2024-11-21 11:01:084.87 4.86 -1.25%
ARDX 2024-11-21 12:01:084.99 4.98 1.46%
ARDX 2024-11-21 13:00:575.11 5.10 3.97%
ARDX 2024-11-21 14:00:575.20 5.19 5.85%
ARDX 2024-11-21 16:01:055.16 5.15 5.01%
ARDX 2024-11-21 17:01:005.15 5.14 4.59%
ARDX 2024-11-21 18:01:045.12 5.11 3.86%
ARDX 2024-11-21 19:01:015.22 5.11 3.86%
ARDX 2024-11-21 20:01:085.20 5.11 3.86%
ARDX 2024-11-21 21:01:025.20 5.08 3.86%
ARDX 2024-11-21 22:01:175.20 5.11 3.86%
2024-11-22
ARDX 2024-11-22 06:01:085.68 4.58 3.86%
ARDX 2024-11-22 07:01:095.68 4.95 3.86%
ARDX 2024-11-22 09:01:015.57 5.09 -0.41%
ARDX 2024-11-22 10:01:035.57 5.11 -0.20%
ARDX 2024-11-22 11:00:585.16 5.15 0.81%
ARDX 2024-11-22 12:01:025.21 5.20 1.83%
ARDX 2024-11-22 13:01:015.32 5.31 4.07%
ARDX 2024-11-22 14:01:045.24 5.23 2.44%
ARDX 2024-11-22 17:01:075.30 5.29 3.46%
ARDX 2024-11-22 18:01:065.29 5.25 3.32%
ARDX 2024-11-22 19:01:025.40 5.23 3.32%
ARDX 2024-11-22 20:01:095.40 5.26 3.32%
ARDX 2024-11-22 21:01:065.40 5.26 2.93%
ARDX 2024-11-22 22:01:175.40 5.26 3.32%
2024-11-24
ARDX 2024-11-24 07:36:52
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
2024-11-25
ARDX 2024-11-25 00:01:320.00 0.00 2.93%
ARDX 2024-11-25 06:01:115.92 4.81 2.93%
ARDX 2024-11-25 07:01:085.92 4.87 2.93%
ARDX 2024-11-25 09:01:005.81 5.33 0.59%
ARDX 2024-11-25 10:01:115.81 4.93 1.37%
ARDX 2024-11-25 11:00:585.39 5.38 1.37%
ARDX 2024-11-25 12:01:095.41 5.40 1.76%
ARDX 2024-11-25 13:01:045.41 5.40 1.95%
ARDX 2024-11-25 14:01:115.39 5.38 1.37%
ARDX 2024-11-25 15:01:075.34 5.33 0.59%
ARDX 2024-11-25 16:01:075.34 5.33 0.39%
ARDX 2024-11-25 17:00:595.26 5.25 -0.98%
ARDX 2024-11-25 18:01:035.28 5.23 -1.32%
ARDX 2024-11-25 19:00:555.45 5.20 -1.88%
ARDX 2024-11-25 21:00:505.45 5.22 -1.88%
2024-11-26
ARDX 2024-11-26 06:01:065.68 4.58 -1.88%
ARDX 2024-11-26 09:01:055.30 4.68 0.00%
ARDX 2024-11-26 10:01:035.27 4.72 0.75%
ARDX 2024-11-26 11:01:055.23 5.22 -0.56%
ARDX 2024-11-26 12:01:045.29 5.28 0.56%
ARDX 2024-11-26 13:00:545.21 5.20 -0.75%
ARDX 2024-11-26 14:01:025.35 5.34 1.69%
ARDX 2024-11-26 15:00:575.33 5.32 1.51%
ARDX 2024-11-26 16:01:015.31 5.30 0.94%
ARDX 2024-11-26 17:00:585.35 5.34 1.69%
ARDX 2024-11-26 18:01:035.35 5.33 1.90%
ARDX 2024-11-26 19:01:025.40 5.25 0.95%
ARDX 2024-11-26 20:01:035.40 5.29 0.95%
2024-11-27
ARDX 2024-11-27 06:01:035.82 4.90 0.38%
ARDX 2024-11-27 09:01:025.38 5.36 0.57%
ARDX 2024-11-27 10:00:575.39 5.37 1.14%
ARDX 2024-11-27 11:00:585.42 5.39 1.14%
ARDX 2024-11-27 12:01:145.58 5.57 4.19%
ARDX 2024-11-27 13:01:035.59 5.58 4.38%
ARDX 2024-11-27 14:01:245.58 5.57 4.38%
ARDX 2024-11-27 15:00:565.69 5.68 6.29%
ARDX 2024-11-27 16:01:065.70 5.69 6.67%
ARDX 2024-11-27 17:01:005.71 5.70 6.67%
ARDX 2024-11-27 18:01:045.72 5.71 6.73%
ARDX 2024-11-27 19:00:555.72 5.65 6.92%
ARDX 2024-11-27 20:01:065.74 5.65 6.92%
2024-11-28
ARDX 2024-11-28 22:01:070.00 0.00 6.92%
2024-11-29
ARDX 2024-11-29 06:01:076.00 4.99 6.92%
ARDX 2024-11-29 09:00:556.00 5.70 0.00%
ARDX 2024-11-29 10:01:065.70 5.22 0.00%
ARDX 2024-11-29 11:01:055.73 5.72 0.56%
ARDX 2024-11-29 12:01:005.77 5.76 1.50%
ARDX 2024-11-29 13:00:555.75 5.74 1.12%
ARDX 2024-11-29 14:01:005.70 5.69 0.19%
ARDX 2024-11-29 15:00:525.63 5.44 -0.70%
ARDX 2024-11-29 16:01:055.67 5.51 0.00%
ARDX 2024-11-29 17:00:575.72 5.51 0.18%
ARDX 2024-11-29 18:01:005.75 5.25 0.18%
ARDX 2024-11-29 19:00:570.00 0.00 0.18%
2024-12-02
ARDX 2024-12-02 06:01:115.77 5.03 1.41%
ARDX 2024-12-02 07:01:035.75 5.04 1.41%
ARDX 2024-12-02 08:01:055.74 5.04 1.23%
ARDX 2024-12-02 09:01:025.77 5.30 0.88%
ARDX 2024-12-02 10:01:045.76 5.30 0.88%
ARDX 2024-12-02 11:01:055.59 5.58 -1.58%
ARDX 2024-12-02 12:01:105.59 5.58 -1.41%
ARDX 2024-12-02 13:00:575.56 5.55 -2.11%
ARDX 2024-12-02 14:01:065.56 5.55 -1.93%
ARDX 2024-12-02 15:00:575.61 5.60 -1.05%
ARDX 2024-12-02 16:01:065.61 5.60 -1.23%
ARDX 2024-12-02 17:00:555.55 5.54 -2.28%
ARDX 2024-12-02 18:01:045.60 5.54 -2.47%
ARDX 2024-12-02 19:01:015.58 5.51 -2.29%
ARDX 2024-12-02 20:01:135.64 5.50 -2.29%
2024-12-03
ARDX 2024-12-03 06:01:075.69 4.57 -2.29%
ARDX 2024-12-03 08:01:065.69 4.58 -2.29%
ARDX 2024-12-03 09:00:585.59 5.51 -0.35%
ARDX 2024-12-03 10:01:055.54 5.51 0.18%
ARDX 2024-12-03 11:00:565.58 5.57 0.71%
ARDX 2024-12-03 12:01:045.63 5.62 1.23%
ARDX 2024-12-03 13:00:555.68 5.67 2.29%
ARDX 2024-12-03 14:01:015.52 5.51 -0.53%
ARDX 2024-12-03 16:01:065.56 5.55 0.18%
ARDX 2024-12-03 17:01:015.48 5.47 -1.23%
ARDX 2024-12-03 18:01:105.56 5.46 -0.72%
ARDX 2024-12-03 19:01:015.75 5.46 -0.72%
2024-12-04
ARDX 2024-12-04 06:01:026.18 5.32 -0.72%
ARDX 2024-12-04 07:00:546.00 5.32 -0.72%
ARDX 2024-12-04 08:01:026.00 5.40 -0.72%
ARDX 2024-12-04 09:00:546.00 5.50 0.00%
ARDX 2024-12-04 10:01:015.64 5.32 0.00%
ARDX 2024-12-04 11:01:015.75 5.72 4.33%
ARDX 2024-12-04 12:01:075.79 5.78 5.05%
ARDX 2024-12-04 13:01:025.74 5.73 4.33%
ARDX 2024-12-04 14:01:055.71 5.70 3.79%
ARDX 2024-12-04 15:00:565.66 5.65 2.89%
ARDX 2024-12-04 16:01:125.62 5.61 2.17%
ARDX 2024-12-04 17:00:575.58 5.57 1.26%
ARDX 2024-12-04 18:01:035.63 5.57 3.09%
ARDX 2024-12-04 19:00:575.63 5.54 3.09%
ARDX 2024-12-04 20:01:065.65 5.50 3.09%
ARDX 2024-12-04 21:01:045.75 5.35 3.09%
ARDX 2024-12-04 22:01:265.65 5.50 3.09%
2024-12-05
ARDX 2024-12-05 06:01:045.77 5.56 3.09%
ARDX 2024-12-05 07:01:025.77 5.57 3.09%
ARDX 2024-12-05 07:11:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760233/000149315224048770/0001493152-24-048770-index.htm
8-K - GIFTIFY, INC. (0001760233) (Filer)
ARDX 2024-12-05 09:00:585.64 5.57 1.09%
ARDX 2024-12-05 10:01:045.63 5.60 0.55%
ARDX 2024-12-05 11:00:575.51 5.50 -1.45%
ARDX 2024-12-05 12:01:035.49 5.48 -1.82%
ARDX 2024-12-05 13:01:295.49 5.48 -1.64%
ARDX 2024-12-05 14:01:025.41 5.40 -3.09%
ARDX 2024-12-05 15:01:045.37 5.36 -3.82%
ARDX 2024-12-05 16:01:045.48 5.47 -2.00%
ARDX 2024-12-05 17:00:595.47 5.46 -2.18%
ARDX 2024-12-05 18:01:065.48 5.43 -1.43%
ARDX 2024-12-05 19:01:025.53 5.43 -1.43%
ARDX 2024-12-05 20:01:095.53 5.25 -1.43%
2024-12-06
ARDX 2024-12-06 06:01:005.97 4.71 -1.43%
ARDX 2024-12-06 07:01:025.79 4.71 -1.43%
ARDX 2024-12-06 08:01:075.79 4.90 -2.69%
ARDX 2024-12-06 09:00:595.79 5.44 0.00%
ARDX 2024-12-06 10:01:075.60 5.46 0.00%
ARDX 2024-12-06 11:00:585.61 5.59 1.79%
ARDX 2024-12-06 12:01:015.83 5.82 5.91%
ARDX 2024-12-06 13:01:005.77 5.76 4.66%
ARDX 2024-12-06 14:01:005.69 5.68 3.23%
ARDX 2024-12-06 15:00:565.68 5.67 3.23%
ARDX 2024-12-06 16:01:105.74 5.73 4.30%
ARDX 2024-12-06 17:01:025.76 5.75 4.48%
ARDX 2024-12-06 18:01:115.73 5.71 3.82%
ARDX 2024-12-06 19:00:575.80 5.60 4.00%
2024-12-09
ARDX 2024-12-09 00:01:380.00 0.00 4.00%
ARDX 2024-12-09 06:01:086.00 4.89 4.00%
ARDX 2024-12-09 07:00:596.00 5.60 4.00%
ARDX 2024-12-09 09:01:005.75 5.68 0.00%
ARDX 2024-12-09 10:01:055.75 5.67 0.18%
ARDX 2024-12-09 12:01:055.40 5.39 -6.00%
ARDX 2024-12-09 13:00:555.38 5.37 -6.18%
ARDX 2024-12-09 14:01:105.32 5.31 -7.27%
ARDX 2024-12-09 16:01:125.21 5.20 -9.27%
ARDX 2024-12-09 17:01:015.28 5.27 -8.18%
ARDX 2024-12-09 18:01:085.28 5.25 -7.87%
ARDX 2024-12-09 19:01:075.29 5.25 -8.04%
ARDX 2024-12-09 20:01:125.29 5.24 -8.04%
2024-12-10
ARDX 2024-12-10 06:00:585.72 5.16 -8.04%
ARDX 2024-12-10 09:01:025.72 5.20 0.00%
ARDX 2024-12-10 10:01:075.56 5.26 0.17%
ARDX 2024-12-10 11:01:025.34 5.33 1.05%
ARDX 2024-12-10 12:01:085.35 5.34 1.22%
ARDX 2024-12-10 13:01:045.36 5.35 1.57%
ARDX 2024-12-10 14:01:035.38 5.37 1.92%
ARDX 2024-12-10 15:00:595.32 5.31 0.87%
ARDX 2024-12-10 16:01:105.34 5.33 1.05%
ARDX 2024-12-10 17:01:045.28 5.27 0.17%
ARDX 2024-12-10 18:01:095.36 5.25 0.00%
ARDX 2024-12-10 19:01:035.45 5.22 0.00%
ARDX 2024-12-10 20:01:095.50 5.22 0.00%
ARDX 2024-12-10 21:01:065.25 5.22 -0.35%
ARDX 2024-12-10 22:01:230.00 0.00 0.00%
2024-12-11
ARDX 2024-12-11 06:01:185.75 4.81 0.00%
ARDX 2024-12-11 07:01:045.75 4.72 0.00%
ARDX 2024-12-11 08:01:085.75 4.78 0.00%
ARDX 2024-12-11 09:01:075.73 4.81 0.00%
ARDX 2024-12-11 10:01:095.73 5.27 0.00%
ARDX 2024-12-11 11:01:015.27 5.26 -0.19%
ARDX 2024-12-11 12:01:045.24 5.23 -0.57%
ARDX 2024-12-11 13:01:035.30 5.29 0.38%
ARDX 2024-12-11 14:01:045.25 5.24 -0.38%
ARDX 2024-12-11 15:00:595.31 5.30 0.76%
ARDX 2024-12-11 16:01:055.39 5.38 2.09%
ARDX 2024-12-11 17:01:025.35 5.34 1.52%
ARDX 2024-12-11 18:01:005.37 5.32 1.14%
ARDX 2024-12-11 19:01:045.40 5.31 1.14%
2024-12-12
ARDX 2024-12-12 06:03:525.88 5.18 1.14%
ARDX 2024-12-12 09:01:115.36 5.27 0.00%
ARDX 2024-12-12 10:01:015.36 5.18 -0.57%
ARDX 2024-12-12 11:01:015.32 5.31 0.00%
ARDX 2024-12-12 12:00:595.38 5.37 1.14%
ARDX 2024-12-12 13:00:585.30 5.29 -0.38%
ARDX 2024-12-12 14:01:085.26 5.25 -1.33%
ARDX 2024-12-12 15:01:015.25 5.24 -1.33%
ARDX 2024-12-12 16:01:035.26 5.25 -1.14%
ARDX 2024-12-12 17:00:525.24 5.23 -1.52%
ARDX 2024-12-12 18:01:135.26 5.24 -1.50%
ARDX 2024-12-12 19:01:085.30 5.24 -1.32%
ARDX 2024-12-12 20:01:115.33 5.16 -1.32%
ARDX 2024-12-12 22:01:330.00 0.00 -1.32%
2024-12-13
ARDX 2024-12-13 06:01:155.97 4.72 -1.32%
ARDX 2024-12-13 07:00:575.76 4.72 -1.32%
ARDX 2024-12-13 08:01:015.69 4.72 -1.32%
ARDX 2024-12-13 09:01:025.69 4.72 0.00%
ARDX 2024-12-13 10:01:095.24 4.75 0.00%
ARDX 2024-12-13 11:00:595.19 5.18 -0.94%
ARDX 2024-12-13 12:01:055.16 5.15 -1.50%
ARDX 2024-12-13 14:01:015.20 5.19 -0.75%
ARDX 2024-12-13 16:01:055.21 5.20 -0.56%
ARDX 2024-12-13 17:00:545.27 5.26 0.56%
ARDX 2024-12-13 18:00:595.25 5.23 0.00%
ARDX 2024-12-13 19:00:555.24 5.20 -0.19%
ARDX 2024-12-13 20:00:585.37 5.19 -0.19%
2024-12-16
ARDX 2024-12-16 00:01:420.00 0.00 -0.19%
ARDX 2024-12-16 06:01:075.79 5.25 0.76%
ARDX 2024-12-16 08:00:595.32 5.22 0.76%
ARDX 2024-12-16 09:00:575.68 5.21 0.00%
ARDX 2024-12-16 10:01:065.23 5.21 0.00%
ARDX 2024-12-16 11:01:115.17 5.13 -1.34%
ARDX 2024-12-16 12:00:595.35 5.34 2.29%
ARDX 2024-12-16 13:00:555.39 5.38 3.05%
ARDX 2024-12-16 14:01:065.42 5.41 3.82%
ARDX 2024-12-16 15:00:575.39 5.38 3.05%
ARDX 2024-12-16 16:01:095.42 5.41 3.82%
ARDX 2024-12-16 17:01:085.41 5.40 3.63%
ARDX 2024-12-16 18:01:165.40 5.38 3.45%
ARDX 2024-12-16 19:00:515.45 5.34 3.26%
ARDX 2024-12-16 20:00:565.45 5.25 3.26%
2024-12-17
ARDX 2024-12-17 06:01:335.85 5.26 3.26%
ARDX 2024-12-17 07:04:365.39 5.28 -2.30%
ARDX 2024-12-17 08:00:555.39 5.28 -2.11%
ARDX 2024-12-17 09:01:215.68 5.28 0.00%
ARDX 2024-12-17 10:00:495.34 5.29 0.00%
ARDX 2024-12-17 11:01:005.41 5.40 0.38%
ARDX 2024-12-17 12:00:575.33 5.32 -1.34%
ARDX 2024-12-17 13:00:565.21 5.20 -3.64%
ARDX 2024-12-17 14:00:585.21 5.20 -3.45%
ARDX 2024-12-17 16:00:525.04 5.03 -6.70%
ARDX 2024-12-17 17:00:564.88 4.87 -9.77%
ARDX 2024-12-17 18:00:504.67 4.66 -13.36%
ARDX 2024-12-17 19:00:564.74 4.64 -13.73%
ARDX 2024-12-17 20:00:564.88 4.60 -12.80%
2024-12-18
ARDX 2024-12-18 06:01:045.42 4.27 -12.80%
ARDX 2024-12-18 07:00:594.81 4.35 2.60%
ARDX 2024-12-18 08:02:274.81 4.35 0.74%
ARDX 2024-12-18 09:00:594.81 4.35 0.00%
ARDX 2024-12-18 10:01:024.75 4.34 0.00%
ARDX 2024-12-18 11:00:594.55 4.54 -2.23%
ARDX 2024-12-18 12:00:554.42 4.41 -4.45%
ARDX 2024-12-18 13:00:494.62 4.61 -0.74%
ARDX 2024-12-18 14:00:514.74 4.73 1.30%
ARDX 2024-12-18 15:01:014.75 4.74 1.48%
ARDX 2024-12-18 16:01:084.61 4.60 -0.93%
ARDX 2024-12-18 17:01:074.51 4.50 -2.78%
ARDX 2024-12-18 18:00:544.61 4.55 -1.72%
ARDX 2024-12-18 19:01:004.60 4.58 -1.72%
ARDX 2024-12-18 20:00:594.62 4.58 -1.07%
ARDX 2024-12-18 21:01:115.10 4.58 -0.86%
ARDX 2024-12-18 22:01:194.62 4.58 -1.07%
2024-12-19
ARDX 2024-12-19 06:00:594.79 3.94 -1.07%
ARDX 2024-12-19 07:01:204.80 4.27 -1.07%
ARDX 2024-12-19 09:01:064.69 4.65 0.43%
ARDX 2024-12-19 10:00:594.80 4.62 0.43%
ARDX 2024-12-19 11:01:004.62 4.61 0.00%
ARDX 2024-12-19 12:00:524.59 4.58 -0.64%
ARDX 2024-12-19 13:01:014.67 4.66 1.29%
ARDX 2024-12-19 14:00:574.56 4.55 -1.29%
ARDX 2024-12-19 15:00:584.60 4.59 -0.43%
ARDX 2024-12-19 16:00:514.68 4.67 1.29%
ARDX 2024-12-19 17:01:004.72 4.71 2.36%
ARDX 2024-12-19 18:00:564.72 4.66 0.87%
ARDX 2024-12-19 19:00:574.73 4.63 0.87%
ARDX 2024-12-19 20:00:544.74 4.63 0.87%
ARDX 2024-12-19 21:00:594.74 4.55 0.43%
ARDX 2024-12-19 22:00:594.74 4.63 0.87%
2024-12-20
ARDX 2024-12-20 06:00:545.06 4.22 0.87%
ARDX 2024-12-20 09:01:144.67 4.22 0.00%
ARDX 2024-12-20 10:00:544.71 4.66 0.00%
ARDX 2024-12-20 11:01:004.81 4.80 2.39%
ARDX 2024-12-20 12:01:364.86 4.85 3.69%
ARDX 2024-12-20 13:01:144.91 4.90 4.77%
ARDX 2024-12-20 14:00:484.88 4.87 3.90%
ARDX 2024-12-20 15:00:594.83 4.82 3.04%
ARDX 2024-12-20 16:00:594.84 4.83 3.25%
ARDX 2024-12-20 17:00:564.80 4.79 2.39%
ARDX 2024-12-20 18:00:554.85 4.81 2.77%
ARDX 2024-12-20 18:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760233/000149315224051118/0001493152-24-051118-index.htm
8-K - GIFTIFY, INC. (0001760233) (Filer)
ARDX 2024-12-20 19:01:024.85 4.78 2.56%
ARDX 2024-12-20 20:00:534.85 4.75 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.