investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARDX: Ardelyx, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-04-11
ARDX 2025-04-11 07:00:454.70 4.00 -5.56%
ARDX 2025-04-11 08:00:374.33 4.00 -5.56%
ARDX 2025-04-11 09:00:424.37 4.00 -5.56%
ARDX 2025-04-11 10:00:434.32 4.31 1.33%
ARDX 2025-04-11 11:00:424.25 4.24 -0.44%
ARDX 2025-04-11 12:00:444.22 4.21 -0.67%
ARDX 2025-04-11 13:00:394.33 4.31 1.56%
ARDX 2025-04-11 14:00:414.33 4.32 1.78%
ARDX 2025-04-11 15:00:404.43 4.42 3.78%
ARDX 2025-04-11 16:00:444.57 4.24 4.67%
ARDX 2025-04-11 17:00:374.50 4.40 4.94%
ARDX 2025-04-11 18:00:444.57 4.40 4.94%
ARDX 2025-04-11 20:00:430.00 0.00 4.94%
2025-04-14
ARDX 2025-04-14 05:00:404.96 4.18 -3.76%
ARDX 2025-04-14 07:00:354.96 4.30 -3.76%
ARDX 2025-04-14 08:00:444.52 4.46 0.24%
ARDX 2025-04-14 09:00:414.90 4.50 1.65%
ARDX 2025-04-14 10:00:404.54 4.52 1.65%
ARDX 2025-04-14 11:00:424.53 4.52 1.65%
ARDX 2025-04-14 12:00:414.51 4.50 0.94%
ARDX 2025-04-14 13:00:434.48 4.47 0.94%
ARDX 2025-04-14 14:00:404.57 4.56 2.59%
ARDX 2025-04-14 15:00:424.65 4.64 4.24%
ARDX 2025-04-14 16:00:384.75 4.40 2.59%
ARDX 2025-04-14 17:00:394.67 4.36 6.05%
ARDX 2025-04-14 20:00:350.00 0.00 6.05%
2025-04-15
ARDX 2025-04-15 05:00:365.05 4.57 6.05%
ARDX 2025-04-15 08:00:444.66 4.57 6.05%
ARDX 2025-04-15 09:00:384.59 4.51 0.00%
ARDX 2025-04-15 10:00:424.66 4.65 2.02%
ARDX 2025-04-15 11:00:424.61 4.60 0.67%
ARDX 2025-04-15 12:00:404.55 4.54 -0.67%
ARDX 2025-04-15 13:00:424.56 4.55 -0.45%
ARDX 2025-04-15 14:00:384.58 4.57 0.22%
ARDX 2025-04-15 15:00:374.61 4.60 0.67%
ARDX 2025-04-15 16:00:384.67 4.52 1.57%
ARDX 2025-04-15 17:00:454.69 4.52 1.53%
ARDX 2025-04-15 20:00:370.00 0.00 1.53%
2025-04-16
ARDX 2025-04-16 05:00:365.37 3.24 1.53%
ARDX 2025-04-16 06:00:415.37 4.19 1.53%
ARDX 2025-04-16 07:00:405.30 4.19 1.53%
ARDX 2025-04-16 08:00:385.06 4.37 1.53%
ARDX 2025-04-16 09:00:375.03 4.37 1.53%
ARDX 2025-04-16 10:00:404.56 4.55 -1.75%
ARDX 2025-04-16 11:00:384.60 4.59 -1.09%
ARDX 2025-04-16 12:00:384.53 4.52 -2.41%
ARDX 2025-04-16 13:00:334.54 4.53 -2.19%
ARDX 2025-04-16 14:00:354.55 4.54 -2.19%
ARDX 2025-04-16 16:00:364.61 4.53 -0.88%
ARDX 2025-04-16 17:00:384.64 4.60 -0.86%
ARDX 2025-04-16 18:00:395.25 4.65 0.00%
ARDX 2025-04-16 19:00:365.25 4.53 0.00%
ARDX 2025-04-16 20:00:400.00 0.00 0.00%
2025-04-17
ARDX 2025-04-17 05:00:405.37 2.89 0.00%
ARDX 2025-04-17 06:00:415.37 4.30 0.00%
ARDX 2025-04-17 07:00:395.06 4.30 0.00%
ARDX 2025-04-17 08:00:374.89 4.30 0.00%
ARDX 2025-04-17 09:00:354.79 4.30 0.00%
ARDX 2025-04-17 10:00:394.65 4.64 0.86%
ARDX 2025-04-17 11:00:374.62 4.61 0.43%
ARDX 2025-04-17 12:00:364.70 4.69 2.16%
ARDX 2025-04-17 13:00:354.75 4.74 3.02%
ARDX 2025-04-17 14:00:354.78 4.77 3.88%
ARDX 2025-04-17 15:00:334.80 4.79 4.31%
ARDX 2025-04-17 16:00:384.89 4.73 4.74%
ARDX 2025-04-17 17:00:364.98 4.73 4.78%
ARDX 2025-04-17 20:00:390.00 0.00 4.78%
2025-04-21
ARDX 2025-04-21 05:00:385.23 4.33 4.78%
ARDX 2025-04-21 07:00:315.23 4.76 4.78%
ARDX 2025-04-21 08:00:444.81 4.76 4.78%
ARDX 2025-04-21 09:00:385.23 4.76 4.78%
ARDX 2025-04-21 10:00:404.70 4.69 -2.61%
ARDX 2025-04-21 11:00:414.80 4.79 -0.65%
ARDX 2025-04-21 12:00:414.73 4.72 -2.17%
ARDX 2025-04-21 13:00:384.71 4.70 -2.39%
ARDX 2025-04-21 14:00:424.56 4.55 -5.87%
ARDX 2025-04-21 15:00:434.58 4.57 -5.22%
ARDX 2025-04-21 16:00:434.69 4.54 -5.43%
ARDX 2025-04-21 17:00:394.69 4.56 -5.19%
ARDX 2025-04-21 18:00:434.69 4.57 -5.19%
ARDX 2025-04-21 20:00:400.00 0.00 -5.19%
2025-04-22
ARDX 2025-04-22 05:00:415.21 3.86 -5.19%
ARDX 2025-04-22 07:00:425.10 4.18 2.28%
ARDX 2025-04-22 08:00:454.65 4.59 2.28%
ARDX 2025-04-22 09:00:405.95 4.58 1.66%
ARDX 2025-04-22 10:00:434.67 4.65 2.28%
ARDX 2025-04-22 11:00:414.63 4.62 1.45%
ARDX 2025-04-22 12:00:424.70 4.69 2.70%
ARDX 2025-04-22 13:00:464.72 4.71 3.11%
ARDX 2025-04-22 14:00:454.66 4.65 2.07%
ARDX 2025-04-22 15:00:414.80 4.79 4.77%
ARDX 2025-04-22 16:00:384.98 4.60 5.19%
ARDX 2025-04-22 17:00:424.83 4.60 4.61%
ARDX 2025-04-22 18:00:465.00 4.60 4.61%
ARDX 2025-04-22 20:00:510.00 0.00 4.61%
2025-04-23
ARDX 2025-04-23 05:00:464.95 4.39 4.61%
ARDX 2025-04-23 08:00:434.95 4.83 0.66%
ARDX 2025-04-23 09:00:444.95 4.90 2.85%
ARDX 2025-04-23 10:00:474.95 4.94 3.29%
ARDX 2025-04-23 11:00:384.86 4.85 1.10%
ARDX 2025-04-23 12:00:484.80 4.79 -0.44%
ARDX 2025-04-23 13:00:434.86 4.85 0.66%
ARDX 2025-04-23 14:00:484.86 4.85 1.10%
ARDX 2025-04-23 15:00:454.89 4.88 1.54%
ARDX 2025-04-23 16:00:514.92 4.70 0.88%
ARDX 2025-04-23 17:00:404.92 4.70 0.83%
ARDX 2025-04-23 18:00:365.00 4.70 0.83%
ARDX 2025-04-23 20:00:420.00 0.00 0.83%
2025-04-24
ARDX 2025-04-24 05:00:365.41 4.15 0.83%
ARDX 2025-04-24 06:00:435.41 4.50 0.83%
ARDX 2025-04-24 07:00:415.40 4.50 0.83%
ARDX 2025-04-24 08:00:424.94 4.78 -0.21%
ARDX 2025-04-24 09:00:424.94 4.84 -0.21%
ARDX 2025-04-24 10:00:414.92 4.91 1.46%
ARDX 2025-04-24 11:00:444.96 4.94 2.29%
ARDX 2025-04-24 12:00:405.00 4.99 2.91%
ARDX 2025-04-24 13:00:414.99 4.98 2.91%
ARDX 2025-04-24 14:00:404.89 4.88 0.62%
ARDX 2025-04-24 15:00:394.93 4.92 1.46%
ARDX 2025-04-24 16:00:415.03 5.01 3.53%
ARDX 2025-04-24 17:00:515.03 5.01 3.51%
ARDX 2025-04-24 20:00:430.00 0.00 3.51%
2025-04-25
ARDX 2025-04-25 05:00:425.59 4.15 3.51%
ARDX 2025-04-25 07:00:455.09 4.58 3.51%
ARDX 2025-04-25 08:00:465.07 5.01 3.51%
ARDX 2025-04-25 09:00:424.99 4.93 -0.82%
ARDX 2025-04-25 10:00:385.01 5.00 -0.41%
ARDX 2025-04-25 11:00:385.08 5.07 1.24%
ARDX 2025-04-25 12:00:375.09 5.08 1.44%
ARDX 2025-04-25 13:00:375.20 5.19 3.71%
ARDX 2025-04-25 14:00:365.21 5.20 3.92%
ARDX 2025-04-25 15:00:385.23 5.22 4.12%
ARDX 2025-04-25 16:00:365.28 5.00 4.95%
ARDX 2025-04-25 17:00:395.27 5.00 4.78%
ARDX 2025-04-25 18:00:425.28 5.00 4.98%
ARDX 2025-04-25 19:00:425.28 5.24 4.98%
ARDX 2025-04-25 20:00:410.00 0.00 4.98%
2025-04-29
ARDX 2025-04-29 08:02:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437402/000162828025020477/0001628280-25-020477-index.htm
8-K - ARDELYX, INC. (0001437402) (Filer)
ARDX 2025-04-29 11:01:065.43 5.42 1.33%
ARDX 2025-04-29 12:00:335.46 5.45 1.90%
ARDX 2025-04-29 13:00:365.49 5.48 2.66%
ARDX 2025-04-29 14:00:355.48 5.47 2.28%
ARDX 2025-04-29 15:00:415.52 5.51 3.04%
ARDX 2025-04-29 16:00:355.55 5.42 1.90%
ARDX 2025-04-29 17:00:355.45 5.40 1.90%
ARDX 2025-04-29 18:00:335.55 5.40 0.95%
ARDX 2025-04-29 20:00:330.00 0.00 0.95%
2025-04-30
ARDX 2025-04-30 05:00:376.02 4.94 0.95%
ARDX 2025-04-30 08:00:345.95 4.94 0.00%
ARDX 2025-04-30 09:00:375.39 5.35 -1.71%
ARDX 2025-04-30 10:00:375.48 5.46 0.38%
ARDX 2025-04-30 11:00:335.46 5.45 0.19%
ARDX 2025-04-30 12:00:385.47 5.46 0.19%
ARDX 2025-04-30 13:00:295.48 5.47 0.38%
ARDX 2025-04-30 14:00:375.51 5.50 0.95%
ARDX 2025-04-30 15:00:365.54 5.53 1.71%
ARDX 2025-04-30 16:00:365.53 5.48 1.14%
ARDX 2025-04-30 17:00:345.52 5.42 1.10%
ARDX 2025-04-30 19:00:335.51 5.42 1.10%
ARDX 2025-04-30 20:00:390.00 0.00 1.10%
2025-05-01
ARDX 2025-05-01 05:00:365.60 4.96 1.10%
ARDX 2025-05-01 06:00:395.60 5.31 1.10%
ARDX 2025-05-01 08:00:425.60 5.43 1.10%
ARDX 2025-05-01 09:00:375.56 5.49 0.73%
ARDX 2025-05-01 10:00:365.50 5.49 -0.18%
ARDX 2025-05-01 11:00:355.59 5.58 1.47%
ARDX 2025-05-01 12:00:405.53 5.52 0.55%
ARDX 2025-05-01 13:00:345.55 5.54 0.73%
ARDX 2025-05-01 14:00:395.57 5.56 1.28%
ARDX 2025-05-01 15:00:365.55 5.54 0.73%
ARDX 2025-05-01 16:00:375.55 5.31 -0.37%
ARDX 2025-05-01 17:00:364.68 4.40 -15.25%
ARDX 2025-05-01 18:00:424.68 4.48 -18.87%
ARDX 2025-05-01 19:00:384.84 4.47 -18.51%
ARDX 2025-05-01 20:00:370.00 0.00 -18.15%
ARDX 2025-05-01 22:06:31
Ardelyx, Inc. (ARDX) Q1 2025 Earnings Call Transcript
2025-05-02
ARDX 2025-05-02 05:00:364.79 4.55 -16.33%
ARDX 2025-05-02 06:00:484.65 4.53 -14.52%
ARDX 2025-05-02 07:00:364.60 4.43 -16.52%
ARDX 2025-05-02 08:00:384.47 4.38 -19.42%
ARDX 2025-05-02 09:00:344.43 4.41 -19.06%
ARDX 2025-05-02 10:00:344.39 4.38 -19.78%
ARDX 2025-05-02 11:00:344.26 4.25 -21.96%
ARDX 2025-05-02 12:00:394.16 4.15 -23.77%
ARDX 2025-05-02 13:00:384.23 4.22 -22.69%
ARDX 2025-05-02 14:00:374.24 4.23 -22.32%
ARDX 2025-05-02 15:00:384.36 4.35 -20.15%
ARDX 2025-05-02 16:00:404.29 4.10 -24.50%
ARDX 2025-05-02 17:00:394.29 4.13 -24.13%
ARDX 2025-05-02 18:00:364.18 4.13 -24.50%
ARDX 2025-05-02 19:00:374.29 4.12 -24.50%
ARDX 2025-05-02 20:00:430.00 0.00 -24.13%
2025-05-05
ARDX 2025-05-05 05:00:384.20 4.19 1.10%
ARDX 2025-05-05 06:00:344.20 4.16 1.10%
ARDX 2025-05-05 07:00:424.20 4.15 1.28%
ARDX 2025-05-05 08:00:354.18 4.13 0.37%
ARDX 2025-05-05 09:00:384.11 4.08 -0.55%
ARDX 2025-05-05 10:00:384.00 3.99 -2.38%
ARDX 2025-05-05 11:00:343.91 3.90 -4.20%
ARDX 2025-05-05 12:00:353.70 3.69 -8.04%
ARDX 2025-05-05 13:00:333.81 3.80 -5.85%
ARDX 2025-05-05 14:00:383.83 3.82 -5.48%
ARDX 2025-05-05 15:00:363.78 3.77 -6.58%
ARDX 2025-05-05 16:00:393.75 3.73 -7.31%
ARDX 2025-05-05 17:00:363.85 3.71 -9.44%
ARDX 2025-05-05 18:00:373.93 3.73 -9.44%
ARDX 2025-05-05 19:00:373.93 3.71 -9.69%
ARDX 2025-05-05 20:00:390.00 0.00 -9.93%
2025-05-06
ARDX 2025-05-06 05:00:354.26 3.65 -9.93%
ARDX 2025-05-06 06:00:384.26 3.83 -9.93%
ARDX 2025-05-06 07:00:374.26 3.73 3.63%
ARDX 2025-05-06 08:00:393.82 3.71 2.18%
ARDX 2025-05-06 09:00:393.81 3.71 1.21%
ARDX 2025-05-06 10:00:393.98 3.97 5.57%
ARDX 2025-05-06 11:00:323.85 3.84 2.91%
ARDX 2025-05-06 12:00:383.88 3.87 3.63%
ARDX 2025-05-06 13:00:363.86 3.85 2.91%
ARDX 2025-05-06 14:00:423.92 3.91 4.60%
ARDX 2025-05-06 15:00:353.94 3.93 5.08%
ARDX 2025-05-06 16:00:403.98 3.92 5.57%
ARDX 2025-05-06 17:00:403.95 3.83 5.88%
ARDX 2025-05-06 18:00:423.95 3.85 5.88%
ARDX 2025-05-06 20:00:410.00 0.00 5.88%
2025-05-07
ARDX 2025-05-07 05:00:394.39 3.62 5.88%
ARDX 2025-05-07 06:00:414.33 3.70 5.88%
ARDX 2025-05-07 07:00:414.33 3.85 5.88%
ARDX 2025-05-07 08:00:434.33 3.93 5.88%
ARDX 2025-05-07 09:00:394.30 3.95 5.88%
ARDX 2025-05-07 10:00:383.82 3.81 -3.21%
ARDX 2025-05-07 11:00:343.78 3.77 -4.28%
ARDX 2025-05-07 12:00:393.77 3.75 -4.81%
ARDX 2025-05-07 14:00:333.71 3.70 -6.42%
ARDX 2025-05-07 15:00:393.70 3.69 -6.95%
ARDX 2025-05-07 16:00:393.73 3.68 -6.68%
ARDX 2025-05-07 17:00:383.76 3.70 -6.42%
ARDX 2025-05-07 18:00:373.78 3.70 -6.68%
ARDX 2025-05-07 20:00:400.00 0.00 -6.68%
2025-05-08
ARDX 2025-05-08 05:00:383.94 3.71 -6.68%
ARDX 2025-05-08 07:00:383.91 3.71 -6.68%
ARDX 2025-05-08 08:00:373.76 3.72 0.27%
ARDX 2025-05-08 09:00:333.76 3.70 1.34%
ARDX 2025-05-08 10:00:343.54 3.53 -4.28%
ARDX 2025-05-08 11:00:353.60 3.59 -2.67%
ARDX 2025-05-08 12:00:313.71 3.70 0.27%
ARDX 2025-05-08 13:00:343.75 3.74 1.34%
ARDX 2025-05-08 14:00:393.70 3.69 0.00%
ARDX 2025-05-08 15:00:373.67 3.66 -0.80%
ARDX 2025-05-08 16:00:343.65 3.64 -1.34%
ARDX 2025-05-08 17:00:313.78 3.60 -1.62%
ARDX 2025-05-08 20:00:390.00 0.00 -1.62%
2025-05-09
ARDX 2025-05-09 05:00:363.74 3.61 -1.62%
ARDX 2025-05-09 06:00:403.74 3.62 -1.62%
ARDX 2025-05-09 07:00:343.99 3.62 -0.27%
ARDX 2025-05-09 08:00:373.94 3.62 -0.27%
ARDX 2025-05-09 09:00:393.78 3.62 -0.27%
ARDX 2025-05-09 10:00:383.66 3.65 0.81%
ARDX 2025-05-09 11:00:373.61 3.60 -0.81%
ARDX 2025-05-09 13:00:333.59 3.58 -1.35%
ARDX 2025-05-09 14:00:393.60 3.59 -1.08%
ARDX 2025-05-09 15:00:343.63 3.62 -0.27%
ARDX 2025-05-09 16:00:403.70 3.61 -0.54%
ARDX 2025-05-09 17:00:343.68 3.62 1.35%
ARDX 2025-05-09 19:00:383.68 3.58 1.35%
ARDX 2025-05-09 20:00:380.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.