investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARDX: Ardelyx, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2024-12-26
ARDX 2024-12-26 20:00:515.05 4.65 3.66%
2024-12-27
ARDX 2024-12-27 06:00:584.97 4.38 3.66%
ARDX 2024-12-27 09:00:464.87 4.38 0.00%
ARDX 2024-12-27 10:00:484.86 4.79 0.00%
ARDX 2024-12-27 11:00:504.84 4.83 0.65%
ARDX 2024-12-27 12:00:464.68 4.67 -3.02%
ARDX 2024-12-27 13:00:434.80 4.79 -0.43%
ARDX 2024-12-27 14:00:505.04 5.03 4.96%
ARDX 2024-12-27 15:00:415.08 5.07 5.82%
ARDX 2024-12-27 16:00:515.17 5.16 7.76%
ARDX 2024-12-27 17:00:495.25 5.24 9.48%
ARDX 2024-12-27 18:00:475.24 5.20 8.32%
ARDX 2024-12-27 19:00:465.26 5.20 8.94%
ARDX 2024-12-27 20:00:475.26 5.20 9.15%
2024-12-30
ARDX 2024-12-30 00:01:110.00 0.00 9.15%
ARDX 2024-12-30 06:00:375.48 5.01 9.15%
ARDX 2024-12-30 07:00:385.50 5.01 9.15%
ARDX 2024-12-30 08:00:395.36 5.01 9.15%
ARDX 2024-12-30 09:00:375.49 4.80 0.00%
ARDX 2024-12-30 10:00:435.10 4.92 0.00%
ARDX 2024-12-30 11:00:515.09 5.08 -2.70%
ARDX 2024-12-30 12:00:435.13 5.12 -1.66%
ARDX 2024-12-30 13:00:365.19 5.18 -0.62%
ARDX 2024-12-30 14:00:355.22 5.21 0.00%
ARDX 2024-12-30 15:00:365.25 5.24 0.83%
ARDX 2024-12-30 16:00:395.19 5.18 -0.62%
ARDX 2024-12-30 17:00:385.26 5.25 1.04%
ARDX 2024-12-30 18:00:345.25 5.14 0.77%
ARDX 2024-12-30 19:00:365.28 5.13 0.77%
2024-12-31
ARDX 2024-12-31 06:00:395.42 5.07 0.77%
ARDX 2024-12-31 09:00:335.70 5.22 0.19%
ARDX 2024-12-31 10:00:395.70 5.18 0.96%
ARDX 2024-12-31 11:00:355.19 5.16 -1.34%
ARDX 2024-12-31 12:00:365.19 5.18 -1.34%
ARDX 2024-12-31 13:00:415.16 5.15 -1.73%
ARDX 2024-12-31 14:00:405.07 5.06 -3.45%
ARDX 2024-12-31 15:00:365.01 5.00 -4.61%
ARDX 2024-12-31 16:00:375.06 5.05 -3.84%
ARDX 2024-12-31 17:00:375.08 5.07 -3.26%
ARDX 2024-12-31 18:00:355.08 5.01 -4.38%
ARDX 2024-12-31 19:00:445.08 5.00 -4.38%
ARDX 2024-12-31 21:00:395.17 5.00 -4.38%
ARDX 2024-12-31 22:01:085.08 5.00 -4.38%
2025-01-01
ARDX 2025-01-01 22:01:130.00 0.00 -4.38%
2025-01-02
ARDX 2025-01-02 06:00:415.24 4.31 -4.38%
ARDX 2025-01-02 07:00:395.38 4.31 -4.38%
ARDX 2025-01-02 08:00:355.22 5.08 0.19%
ARDX 2025-01-02 09:00:415.12 5.08 0.00%
ARDX 2025-01-02 10:00:415.10 5.05 0.38%
ARDX 2025-01-02 11:00:415.14 5.13 1.14%
ARDX 2025-01-02 12:00:375.22 5.21 2.67%
ARDX 2025-01-02 13:00:375.30 5.29 4.19%
ARDX 2025-01-02 14:00:405.19 5.18 2.10%
ARDX 2025-01-02 15:00:385.21 5.20 2.67%
ARDX 2025-01-02 16:00:395.18 5.17 1.90%
ARDX 2025-01-02 17:00:385.12 5.11 0.95%
ARDX 2025-01-02 18:00:385.17 5.11 0.99%
ARDX 2025-01-02 19:00:355.21 5.11 0.99%
ARDX 2025-01-02 20:00:355.21 5.02 0.99%
ARDX 2025-01-02 21:00:355.21 5.02 2.56%
ARDX 2025-01-02 22:01:115.21 5.02 0.99%
2025-01-03
ARDX 2025-01-03 06:00:365.34 4.98 0.99%
ARDX 2025-01-03 07:00:405.29 5.01 0.99%
ARDX 2025-01-03 09:00:375.20 5.07 0.00%
ARDX 2025-01-03 10:00:375.13 5.12 0.00%
ARDX 2025-01-03 11:00:355.08 5.07 -0.79%
ARDX 2025-01-03 12:00:385.04 5.03 -1.58%
ARDX 2025-01-03 13:00:384.98 4.97 -2.76%
ARDX 2025-01-03 14:00:374.93 4.92 -3.94%
ARDX 2025-01-03 15:00:375.00 4.99 -2.37%
ARDX 2025-01-03 16:00:365.03 5.02 -1.78%
ARDX 2025-01-03 17:00:384.96 4.95 -3.16%
ARDX 2025-01-03 18:00:385.04 4.98 -2.73%
ARDX 2025-01-03 19:00:325.25 4.94 -2.54%
2025-01-06
ARDX 2025-01-06 00:01:010.00 0.00 -2.54%
ARDX 2025-01-06 06:00:375.24 4.94 -2.54%
ARDX 2025-01-06 07:00:375.22 4.92 -2.54%
ARDX 2025-01-06 08:00:365.67 4.56 -2.54%
ARDX 2025-01-06 09:00:335.16 4.56 0.98%
ARDX 2025-01-06 10:00:365.08 5.03 1.37%
ARDX 2025-01-06 11:00:465.09 5.08 2.15%
ARDX 2025-01-06 13:00:325.07 5.05 1.76%
ARDX 2025-01-06 14:00:355.02 5.01 0.98%
ARDX 2025-01-06 16:00:365.08 5.07 2.15%
ARDX 2025-01-06 17:00:375.03 5.02 1.17%
ARDX 2025-01-06 18:00:345.02 5.00 0.80%
ARDX 2025-01-06 19:00:355.04 4.97 0.60%
2025-01-07
ARDX 2025-01-07 06:00:355.17 4.86 0.60%
ARDX 2025-01-07 08:00:355.17 4.97 0.60%
ARDX 2025-01-07 09:00:355.05 4.56 0.00%
ARDX 2025-01-07 10:00:325.09 5.00 0.00%
ARDX 2025-01-07 11:00:375.17 5.15 3.22%
ARDX 2025-01-07 12:00:345.18 5.17 3.62%
ARDX 2025-01-07 13:00:345.31 5.30 6.04%
ARDX 2025-01-07 14:00:365.37 5.36 7.24%
ARDX 2025-01-07 15:00:485.40 5.39 7.85%
ARDX 2025-01-07 16:00:385.42 5.41 8.45%
ARDX 2025-01-07 18:00:385.39 5.34 7.00%
ARDX 2025-01-07 19:00:355.48 5.33 7.00%
2025-01-08
ARDX 2025-01-08 06:00:355.38 4.88 7.00%
ARDX 2025-01-08 08:00:375.38 5.20 7.00%
ARDX 2025-01-08 09:00:385.30 5.20 -2.20%
ARDX 2025-01-08 10:00:345.36 5.28 -2.20%
ARDX 2025-01-08 11:00:375.25 5.24 -3.20%
ARDX 2025-01-08 12:00:385.28 5.27 -2.60%
ARDX 2025-01-08 13:00:345.26 5.25 -3.20%
ARDX 2025-01-08 14:00:365.34 5.33 -1.60%
ARDX 2025-01-08 15:00:365.32 5.31 -2.00%
ARDX 2025-01-08 16:00:385.35 5.34 -1.20%
ARDX 2025-01-08 17:00:405.33 5.32 -1.60%
ARDX 2025-01-08 18:00:375.36 5.22 -1.29%
ARDX 2025-01-08 19:00:355.37 5.22 -1.29%
2025-01-09
ARDX 2025-01-09 22:00:340.00 0.00 -3.88%
2025-01-10
ARDX 2025-01-10 06:00:375.79 5.01 -3.88%
ARDX 2025-01-10 09:00:345.79 5.23 0.00%
ARDX 2025-01-10 10:00:345.32 5.27 -1.11%
ARDX 2025-01-10 11:00:355.25 5.22 -1.85%
ARDX 2025-01-10 18:00:375.10 5.07 -5.06%
ARDX 2025-01-10 19:00:375.20 5.06 -5.06%
ARDX 2025-01-10 20:00:375.20 5.01 -5.06%
ARDX 2025-01-10 21:00:375.20 4.99 -5.06%
ARDX 2025-01-10 22:01:150.00 0.00 -5.06%
2025-01-13
ARDX 2025-01-13 06:00:385.06 4.88 -5.06%
ARDX 2025-01-13 08:00:435.06 4.89 -2.06%
ARDX 2025-01-13 09:00:405.06 4.55 0.00%
ARDX 2025-01-13 10:00:415.07 4.90 -0.19%
ARDX 2025-01-13 11:00:395.11 5.07 0.00%
ARDX 2025-01-13 12:00:435.21 5.20 2.62%
ARDX 2025-01-13 13:00:395.33 5.32 4.87%
ARDX 2025-01-13 14:00:375.56 5.55 9.18%
ARDX 2025-01-13 15:00:415.65 5.64 10.86%
ARDX 2025-01-13 16:00:395.81 5.80 13.67%
ARDX 2025-01-13 17:00:365.85 5.84 14.42%
ARDX 2025-01-13 18:00:365.86 5.84 15.38%
ARDX 2025-01-13 19:00:355.92 5.84 15.38%
ARDX 2025-01-13 20:00:415.94 5.84 15.78%
2025-01-14
ARDX 2025-01-14 06:00:356.31 5.20 15.78%
ARDX 2025-01-14 07:00:376.38 5.20 15.78%
ARDX 2025-01-14 08:00:416.36 5.20 15.78%
ARDX 2025-01-14 09:00:376.36 5.31 -0.20%
ARDX 2025-01-14 10:00:376.24 5.82 -1.78%
ARDX 2025-01-14 11:01:375.81 5.80 -1.58%
ARDX 2025-01-14 12:00:365.67 5.66 -4.14%
ARDX 2025-01-14 13:00:395.70 5.69 -3.55%
ARDX 2025-01-14 14:00:375.80 5.79 -1.78%
ARDX 2025-01-14 15:00:385.82 5.81 -1.18%
ARDX 2025-01-14 16:00:395.71 5.70 -3.35%
ARDX 2025-01-14 17:00:415.72 5.71 -3.35%
ARDX 2025-01-14 18:00:425.81 5.60 -4.42%
ARDX 2025-01-14 20:00:325.81 5.50 -4.42%
2025-01-15
ARDX 2025-01-15 06:00:415.78 5.51 -4.42%
ARDX 2025-01-15 07:00:385.76 5.51 -4.42%
ARDX 2025-01-15 08:00:385.76 5.53 -4.42%
ARDX 2025-01-15 09:00:385.69 5.62 1.02%
ARDX 2025-01-15 10:00:425.83 5.50 1.36%
ARDX 2025-01-15 11:00:365.65 5.62 0.34%
ARDX 2025-01-15 12:00:395.66 5.65 0.51%
ARDX 2025-01-15 13:00:415.49 5.48 -2.21%
ARDX 2025-01-15 15:00:385.47 5.46 -2.72%
ARDX 2025-01-15 16:00:425.49 5.48 -2.21%
ARDX 2025-01-15 17:00:375.34 5.33 -4.93%
ARDX 2025-01-15 18:00:375.38 5.37 -4.45%
ARDX 2025-01-15 19:00:385.55 5.36 -4.45%
ARDX 2025-01-15 20:00:465.55 5.35 -4.45%
2025-01-16
ARDX 2025-01-16 06:00:405.72 5.02 -4.45%
ARDX 2025-01-16 07:00:395.73 4.62 -1.42%
ARDX 2025-01-16 08:00:365.72 5.28 -1.42%
ARDX 2025-01-16 09:00:375.43 5.32 0.00%
ARDX 2025-01-16 10:00:345.50 5.25 0.36%
ARDX 2025-01-16 11:00:345.21 5.19 -2.67%
ARDX 2025-01-16 12:00:355.14 5.13 -3.91%
ARDX 2025-01-16 13:00:385.08 5.07 -4.80%
ARDX 2025-01-16 14:00:385.06 5.05 -5.34%
ARDX 2025-01-16 15:00:385.08 5.07 -4.80%
ARDX 2025-01-16 16:00:415.02 5.01 -6.05%
ARDX 2025-01-16 17:00:385.15 5.14 -3.56%
ARDX 2025-01-16 18:00:345.16 5.11 -3.55%
ARDX 2025-01-16 19:00:385.16 5.10 -3.55%
ARDX 2025-01-16 20:00:385.24 4.98 -3.55%
2025-01-17
ARDX 2025-01-17 06:00:405.69 4.56 -3.55%
ARDX 2025-01-17 08:00:385.69 4.58 -3.55%
ARDX 2025-01-17 09:00:375.69 4.72 0.00%
ARDX 2025-01-17 10:00:405.62 5.12 0.37%
ARDX 2025-01-17 11:00:365.20 5.19 0.75%
ARDX 2025-01-17 12:00:345.21 5.19 0.75%
ARDX 2025-01-17 13:00:405.04 5.03 -2.43%
ARDX 2025-01-17 14:00:385.14 5.13 -0.56%
ARDX 2025-01-17 15:00:365.16 5.15 -0.19%
ARDX 2025-01-17 17:00:345.05 5.04 -2.24%
ARDX 2025-01-17 18:00:345.06 5.03 -2.52%
ARDX 2025-01-17 18:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760233/000149315225002826/0001493152-25-002826-index.htm
8-K - GIFTIFY, INC. (0001760233) (Filer)
ARDX 2025-01-17 19:00:355.07 4.99 -3.10%
ARDX 2025-01-17 20:00:365.26 4.99 -3.10%
ARDX 2025-01-17 22:01:110.00 0.00 -3.10%
ARDX 2025-01-17 23:00:405.26 4.99 -3.10%
2025-01-20
ARDX 2025-01-20 00:01:040.00 0.00 -3.10%
2025-01-21
ARDX 2025-01-21 06:00:395.21 4.98 -3.10%
ARDX 2025-01-21 07:00:405.21 5.01 -3.10%
ARDX 2025-01-21 08:00:360.00 4.98 -3.10%
ARDX 2025-01-21 09:00:375.28 5.01 0.39%
ARDX 2025-01-21 11:00:415.02 5.01 0.00%
ARDX 2025-01-21 12:00:415.00 4.99 -0.19%
ARDX 2025-01-21 16:00:384.93 4.92 -1.74%
ARDX 2025-01-21 17:00:394.92 4.91 -1.74%
ARDX 2025-01-21 18:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760233/000149315225003086/0001493152-25-003086-index.htm
8-K - GIFTIFY, INC. (0001760233) (Filer)
ARDX 2025-01-21 18:00:404.92 4.90 -1.60%
ARDX 2025-01-21 19:00:354.93 4.88 -1.60%
ARDX 2025-01-21 20:00:415.00 4.88 -1.60%
ARDX 2025-01-21 22:01:190.00 0.00 -1.60%
2025-01-22
ARDX 2025-01-22 06:00:445.32 4.44 -1.60%
ARDX 2025-01-22 07:00:424.91 4.55 -1.60%
ARDX 2025-01-22 09:00:414.91 4.55 -0.20%
ARDX 2025-01-22 10:00:435.32 4.91 0.20%
ARDX 2025-01-22 11:00:385.08 5.07 3.39%
ARDX 2025-01-22 12:00:455.17 5.16 5.19%
ARDX 2025-01-22 13:00:385.03 5.02 2.40%
ARDX 2025-01-22 14:00:405.04 5.03 2.59%
ARDX 2025-01-22 15:00:385.01 5.00 1.80%
ARDX 2025-01-22 16:00:355.11 5.10 3.99%
ARDX 2025-01-22 17:00:395.07 5.06 3.19%
ARDX 2025-01-22 18:00:405.13 5.01 2.85%
ARDX 2025-01-22 19:00:355.50 5.12 9.16%
ARDX 2025-01-22 20:00:395.38 5.20 7.94%
ARDX 2025-01-22 22:01:070.00 0.00 7.94%
2025-01-23
ARDX 2025-01-23 06:00:425.81 5.18 4.07%
ARDX 2025-01-23 07:00:395.43 5.18 4.07%
ARDX 2025-01-23 08:00:355.43 5.18 5.09%
ARDX 2025-01-23 09:00:425.25 5.18 3.46%
ARDX 2025-01-23 10:00:395.25 5.13 3.87%
ARDX 2025-01-23 11:00:405.30 5.29 4.89%
ARDX 2025-01-23 12:00:415.31 5.30 5.09%
ARDX 2025-01-23 13:00:395.63 5.62 11.81%
ARDX 2025-01-23 14:00:395.51 5.50 9.16%
ARDX 2025-01-23 15:00:415.52 5.51 9.37%
ARDX 2025-01-23 16:00:375.50 5.49 9.16%
ARDX 2025-01-23 17:00:395.49 5.48 8.96%
ARDX 2025-01-23 18:00:435.50 5.45 8.32%
ARDX 2025-01-23 19:00:455.65 5.31 8.71%
ARDX 2025-01-23 21:00:440.00 0.00 8.71%
2025-01-24
ARDX 2025-01-24 06:00:405.74 5.26 1.78%
ARDX 2025-01-24 07:00:405.59 5.26 1.78%
ARDX 2025-01-24 08:00:415.98 5.26 1.78%
ARDX 2025-01-24 09:00:375.98 5.48 1.78%
ARDX 2025-01-24 10:00:395.50 5.48 -0.59%
ARDX 2025-01-24 11:00:405.44 5.43 -1.58%
ARDX 2025-01-24 12:00:555.42 5.41 -1.78%
ARDX 2025-01-24 13:00:395.46 5.45 -0.99%
ARDX 2025-01-24 14:00:415.50 5.49 -0.20%
ARDX 2025-01-24 15:00:405.49 5.48 -0.40%
ARDX 2025-01-24 16:00:425.50 5.49 -0.20%
ARDX 2025-01-24 17:00:425.55 5.51 0.20%
ARDX 2025-01-24 18:00:425.54 5.47 0.18%
ARDX 2025-01-24 19:00:415.75 5.48 0.18%
ARDX 2025-01-24 22:01:100.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.