investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARDX: Ardelyx, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-06-15
ARDX 2026-06-15 00:01:470.00 0.00 -1.38%
ARDX 2026-06-15 04:01:126.42 5.69 -1.38%
ARDX 2026-06-15 05:01:016.09 5.69 4.84%
ARDX 2026-06-15 06:01:085.97 5.69 4.84%
ARDX 2026-06-15 07:01:035.88 5.73 4.84%
ARDX 2026-06-15 08:01:085.85 5.75 2.59%
ARDX 2026-06-15 09:01:045.88 5.75 2.59%
ARDX 2026-06-15 10:01:085.69 5.68 -0.17%
ARDX 2026-06-15 11:01:105.64 5.63 -1.04%
ARDX 2026-06-15 12:01:165.69 5.68 0.00%
ARDX 2026-06-15 13:01:135.68 5.67 -0.17%
ARDX 2026-06-15 15:01:015.67 5.66 -0.35%
ARDX 2026-06-15 16:01:105.97 5.63 0.00%
ARDX 2026-06-15 17:01:125.97 5.65 -0.70%
ARDX 2026-06-15 20:01:070.00 0.00 -0.70%
2026-06-16
ARDX 2026-06-16 04:01:066.48 5.19 -0.70%
ARDX 2026-06-16 05:01:065.76 5.56 0.35%
ARDX 2026-06-16 07:01:105.76 5.67 -0.18%
ARDX 2026-06-16 08:01:095.75 5.64 -0.70%
ARDX 2026-06-16 10:01:045.68 5.67 0.00%
ARDX 2026-06-16 11:01:025.60 5.59 -1.41%
ARDX 2026-06-16 12:01:075.63 5.62 -0.88%
ARDX 2026-06-16 13:01:045.70 5.69 0.35%
ARDX 2026-06-16 14:01:035.82 5.81 2.46%
ARDX 2026-06-16 15:01:085.77 5.76 1.41%
ARDX 2026-06-16 16:01:125.93 5.64 -0.18%
ARDX 2026-06-16 17:01:095.77 5.67 0.00%
ARDX 2026-06-16 19:01:025.77 5.67 0.18%
ARDX 2026-06-16 20:01:100.00 0.00 0.18%
2026-06-17
ARDX 2026-06-17 04:01:156.26 5.11 0.00%
ARDX 2026-06-17 05:01:005.90 5.18 0.70%
ARDX 2026-06-17 06:01:105.89 5.18 0.70%
ARDX 2026-06-17 07:01:115.76 5.18 0.70%
ARDX 2026-06-17 08:01:045.76 5.68 0.53%
ARDX 2026-06-17 09:01:055.77 5.59 0.88%
ARDX 2026-06-17 10:01:035.88 5.87 3.69%
ARDX 2026-06-17 11:01:005.92 5.91 4.39%
ARDX 2026-06-17 12:01:045.89 5.88 3.87%
ARDX 2026-06-17 13:01:075.90 5.89 4.22%
ARDX 2026-06-17 14:01:115.82 5.81 2.81%
ARDX 2026-06-17 15:01:075.76 5.75 1.58%
ARDX 2026-06-17 16:01:105.95 5.68 3.00%
ARDX 2026-06-17 17:00:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437402/000143740226000029/0001437402-26-000029-index.htm
8-K - ARDELYX, INC. (0001437402) (Filer)
ARDX 2026-06-17 19:01:055.95 5.79 3.00%
ARDX 2026-06-17 20:01:100.00 0.00 3.00%
2026-06-18
ARDX 2026-06-18 04:01:096.46 5.26 3.00%
ARDX 2026-06-18 05:01:046.46 5.35 0.53%
ARDX 2026-06-18 06:01:065.95 5.35 0.53%
ARDX 2026-06-18 07:01:015.95 5.71 0.53%
ARDX 2026-06-18 08:01:095.95 5.71 0.88%
ARDX 2026-06-18 09:01:046.35 5.71 0.88%
ARDX 2026-06-18 10:01:065.86 5.85 0.53%
ARDX 2026-06-18 11:01:085.79 5.78 -0.71%
ARDX 2026-06-18 12:01:105.82 5.81 -0.18%
ARDX 2026-06-18 13:01:075.90 5.89 1.23%
ARDX 2026-06-18 14:01:175.89 5.88 0.88%
ARDX 2026-06-18 15:01:095.90 5.89 0.88%
ARDX 2026-06-18 16:01:146.08 5.71 3.60%
ARDX 2026-06-18 18:01:176.08 5.71 2.74%
ARDX 2026-06-18 19:01:066.08 6.00 2.74%
ARDX 2026-06-18 20:01:250.00 0.00 4.28%
2026-06-22
ARDX 2026-06-22 04:01:276.61 5.00 4.28%
ARDX 2026-06-22 05:00:586.76 6.10 0.00%
ARDX 2026-06-22 07:01:016.15 6.10 1.03%
ARDX 2026-06-22 08:01:056.15 6.05 2.23%
ARDX 2026-06-22 09:01:026.36 6.02 1.88%
ARDX 2026-06-22 10:01:076.13 6.12 1.54%
ARDX 2026-06-22 11:01:056.25 6.24 3.60%
ARDX 2026-06-22 12:01:126.30 6.29 4.28%
ARDX 2026-06-22 13:01:076.33 6.32 4.97%
ARDX 2026-06-22 14:01:096.35 6.34 5.31%
ARDX 2026-06-22 15:04:036.37 6.36 5.65%
ARDX 2026-06-22 16:01:136.45 5.61 5.45%
ARDX 2026-06-22 17:01:106.45 5.64 5.45%
ARDX 2026-06-22 18:01:156.45 5.81 5.45%
ARDX 2026-06-22 19:01:066.42 5.81 6.28%
ARDX 2026-06-22 20:01:100.00 0.00 6.28%
2026-06-23
ARDX 2026-06-23 04:01:076.69 4.90 6.28%
ARDX 2026-06-23 05:01:086.69 5.34 -8.93%
ARDX 2026-06-23 06:01:106.69 6.30 -0.83%
ARDX 2026-06-23 07:01:036.28 6.22 -1.32%
ARDX 2026-06-23 08:01:126.69 5.75 -1.32%
ARDX 2026-06-23 09:01:066.35 5.90 -1.32%
ARDX 2026-06-23 10:01:086.29 6.28 -1.32%
ARDX 2026-06-23 11:01:076.33 6.32 -0.66%
ARDX 2026-06-23 13:01:066.31 6.30 -0.83%
ARDX 2026-06-23 14:01:036.25 6.24 -1.98%
ARDX 2026-06-23 15:01:096.22 6.21 -2.48%
ARDX 2026-06-23 16:01:126.25 5.90 -2.98%
ARDX 2026-06-23 17:01:096.80 5.90 -2.98%
ARDX 2026-06-23 20:01:330.00 0.00 -2.98%
2026-06-24
ARDX 2026-06-24 04:01:186.75 5.66 -2.98%
ARDX 2026-06-24 05:01:036.75 5.63 -1.88%
ARDX 2026-06-24 08:01:046.55 6.18 -1.88%
ARDX 2026-06-24 09:00:596.25 6.18 0.00%
ARDX 2026-06-24 10:01:046.26 6.25 1.41%
ARDX 2026-06-24 11:01:056.33 6.32 2.51%
ARDX 2026-06-24 12:01:126.26 6.25 1.41%
ARDX 2026-06-24 13:01:176.23 6.22 0.94%
ARDX 2026-06-24 14:01:146.24 6.23 1.10%
ARDX 2026-06-24 15:01:076.21 6.20 0.63%
ARDX 2026-06-24 16:01:176.28 6.00 0.32%
ARDX 2026-06-24 17:01:086.25 6.00 0.32%
ARDX 2026-06-24 18:01:126.37 6.00 0.32%
ARDX 2026-06-24 20:01:160.00 0.00 2.59%
2026-06-25
ARDX 2026-06-25 04:01:156.86 5.67 2.59%
ARDX 2026-06-25 05:01:056.86 5.67 8.09%
ARDX 2026-06-25 06:01:166.39 5.67 8.09%
ARDX 2026-06-25 08:01:106.28 5.90 8.09%
ARDX 2026-06-25 09:01:016.29 5.90 0.16%
ARDX 2026-06-25 10:01:076.33 6.32 2.27%
ARDX 2026-06-25 11:01:186.29 6.28 1.62%
ARDX 2026-06-25 12:01:076.23 6.22 0.81%
ARDX 2026-06-25 13:01:036.08 6.07 -1.78%
ARDX 2026-06-25 16:01:076.53 6.03 -1.94%
ARDX 2026-06-25 17:01:056.16 6.06 -1.94%
ARDX 2026-06-25 18:01:146.53 6.07 -1.94%
ARDX 2026-06-25 19:01:076.07 6.03 -1.94%
ARDX 2026-06-25 20:01:150.00 0.00 -1.94%
2026-06-26
ARDX 2026-06-26 04:01:117.00 5.90 -1.94%
ARDX 2026-06-26 05:01:037.03 5.90 1.62%
ARDX 2026-06-26 06:01:077.00 5.90 1.62%
ARDX 2026-06-26 07:01:026.18 5.90 1.62%
ARDX 2026-06-26 09:01:026.05 6.00 1.62%
ARDX 2026-06-26 10:01:066.23 6.22 2.75%
ARDX 2026-06-26 11:01:026.04 6.03 -0.32%
ARDX 2026-06-26 12:01:125.96 5.95 -1.45%
ARDX 2026-06-26 13:01:075.90 5.89 -2.58%
ARDX 2026-06-26 14:01:145.64 5.63 -6.79%
ARDX 2026-06-26 15:01:125.62 5.61 -6.95%
ARDX 2026-06-26 16:01:135.93 5.57 -7.59%
ARDX 2026-06-26 17:01:125.93 5.56 -7.92%
ARDX 2026-06-26 18:01:165.68 5.58 -6.27%
ARDX 2026-06-26 19:01:175.93 5.58 -6.44%
ARDX 2026-06-26 20:01:170.00 0.00 -6.77%
2026-06-29
ARDX 2026-06-29 04:01:066.94 5.09 -6.77%
ARDX 2026-06-29 05:01:036.94 5.09 0.83%
ARDX 2026-06-29 07:01:135.90 5.17 0.83%
ARDX 2026-06-29 08:01:135.84 5.57 0.83%
ARDX 2026-06-29 09:01:065.84 5.57 1.98%
ARDX 2026-06-29 10:01:075.20 5.19 -5.61%
ARDX 2026-06-29 11:01:015.31 5.30 -4.13%
ARDX 2026-06-29 12:01:065.27 5.26 -4.79%
ARDX 2026-06-29 13:01:095.37 5.36 -2.81%
ARDX 2026-06-29 14:01:275.36 5.35 -2.97%
ARDX 2026-06-29 15:01:155.28 5.27 -4.29%
ARDX 2026-06-29 16:01:215.25 5.21 -5.59%
ARDX 2026-06-29 17:01:115.30 5.21 -5.59%
ARDX 2026-06-29 18:01:155.71 5.21 -5.59%
ARDX 2026-06-29 20:01:210.00 0.00 -5.59%
2026-06-30
ARDX 2026-06-30 04:01:365.91 5.22 0.00%
ARDX 2026-06-30 05:01:105.40 4.78 0.36%
ARDX 2026-06-30 06:01:135.40 5.22 1.98%
ARDX 2026-06-30 07:01:085.28 5.22 1.08%
ARDX 2026-06-30 08:01:075.32 5.23 1.08%
ARDX 2026-06-30 09:01:085.67 5.23 1.08%
ARDX 2026-06-30 10:01:144.99 4.98 -4.32%
ARDX 2026-06-30 12:01:165.01 5.00 -4.14%
ARDX 2026-06-30 13:01:075.05 5.04 -3.24%
ARDX 2026-06-30 14:01:065.11 5.09 -2.16%
ARDX 2026-06-30 15:01:075.04 5.03 -3.42%
ARDX 2026-06-30 16:01:155.22 5.00 -2.29%
ARDX 2026-06-30 17:01:165.12 5.00 -2.29%
ARDX 2026-06-30 18:01:125.22 5.00 -2.29%
ARDX 2026-06-30 20:01:150.00 0.00 -2.29%
2026-07-01
ARDX 2026-07-01 04:01:155.43 4.67 -2.29%
ARDX 2026-07-01 05:01:055.43 4.91 0.96%
ARDX 2026-07-01 07:01:065.43 4.95 0.96%
ARDX 2026-07-01 08:01:085.59 5.13 0.96%
ARDX 2026-07-01 09:01:015.15 5.11 0.76%
ARDX 2026-07-01 10:01:105.25 5.24 3.06%
ARDX 2026-07-01 12:01:095.18 5.17 1.72%
ARDX 2026-07-01 13:01:025.13 5.12 0.57%
ARDX 2026-07-01 14:01:155.11 5.09 0.38%
ARDX 2026-07-01 15:01:005.09 5.08 0.00%
ARDX 2026-07-01 16:01:075.20 5.15 1.37%
ARDX 2026-07-01 17:01:155.55 5.15 1.37%
ARDX 2026-07-01 20:01:150.00 0.00 1.37%
2026-07-02
ARDX 2026-07-02 04:01:145.75 4.63 1.37%
ARDX 2026-07-02 05:01:025.30 4.99 0.98%
ARDX 2026-07-02 07:01:035.29 5.16 0.98%
ARDX 2026-07-02 08:01:135.28 5.16 0.39%
ARDX 2026-07-02 08:15:43
Ardelyx: The Market Is Right To Discount This Revenue Growth
ARDX 2026-07-02 09:01:055.27 5.19 0.39%
ARDX 2026-07-02 10:01:095.23 5.22 1.57%
ARDX 2026-07-02 11:01:045.19 5.18 0.78%
ARDX 2026-07-02 12:01:135.17 5.16 0.20%
ARDX 2026-07-02 14:01:125.16 5.15 0.00%
ARDX 2026-07-02 15:01:075.22 5.21 1.18%
ARDX 2026-07-02 16:01:055.30 5.24 2.33%
ARDX 2026-07-02 17:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437402/000143740226000033/0001437402-26-000033-index.htm
8-K - ARDELYX, INC. (0001437402) (Filer)
ARDX 2026-07-02 17:01:105.30 5.20 2.33%
ARDX 2026-07-02 18:01:175.30 5.20 2.52%
ARDX 2026-07-02 20:01:190.00 0.00 2.52%
2026-07-06
ARDX 2026-07-06 04:00:595.42 5.28 2.52%
ARDX 2026-07-06 06:01:015.42 5.29 2.52%
ARDX 2026-07-06 07:00:555.40 5.29 2.52%
ARDX 2026-07-06 09:00:545.42 5.03 0.58%
ARDX 2026-07-06 10:00:595.21 5.20 -0.97%
ARDX 2026-07-06 11:00:565.28 5.27 0.39%
ARDX 2026-07-06 14:01:045.31 5.30 0.97%
ARDX 2026-07-06 15:01:025.34 5.33 1.55%
ARDX 2026-07-06 16:01:025.42 5.16 1.52%
ARDX 2026-07-06 17:01:115.42 5.16 2.85%
ARDX 2026-07-06 18:01:095.45 4.95 2.85%
ARDX 2026-07-06 20:01:110.00 0.00 2.85%
2026-07-07
ARDX 2026-07-07 04:01:025.91 4.90 2.85%
ARDX 2026-07-07 05:00:485.45 4.90 -1.52%
ARDX 2026-07-07 07:00:565.42 5.30 -1.52%
ARDX 2026-07-07 08:00:585.37 5.00 -1.52%
ARDX 2026-07-07 09:00:525.45 5.30 -1.52%
ARDX 2026-07-07 10:01:035.39 5.38 0.95%
ARDX 2026-07-07 11:00:535.50 5.49 3.04%
ARDX 2026-07-07 12:00:505.50 5.49 3.23%
ARDX 2026-07-07 13:00:555.52 5.51 3.61%
ARDX 2026-07-07 14:01:035.41 5.40 1.52%
ARDX 2026-07-07 15:00:555.34 5.33 0.00%
ARDX 2026-07-07 16:00:585.68 5.28 0.94%
ARDX 2026-07-07 17:00:485.68 5.34 0.94%
ARDX 2026-07-07 18:01:075.68 5.14 0.94%
ARDX 2026-07-07 20:01:110.00 0.00 0.94%
2026-07-08
ARDX 2026-07-08 04:01:146.11 4.71 0.94%
ARDX 2026-07-08 05:01:055.34 4.71 -3.75%
ARDX 2026-07-08 06:01:075.34 5.09 -0.75%
ARDX 2026-07-08 09:01:025.62 5.09 -0.75%
ARDX 2026-07-08 10:00:595.36 5.35 -0.19%
ARDX 2026-07-08 11:00:535.37 5.36 0.00%
ARDX 2026-07-08 12:00:555.40 5.39 0.56%
ARDX 2026-07-08 13:00:535.36 5.35 -0.19%
ARDX 2026-07-08 15:00:565.40 5.39 0.56%
ARDX 2026-07-08 16:01:035.77 5.35 0.93%
ARDX 2026-07-08 18:01:015.97 5.35 0.93%
ARDX 2026-07-08 19:00:525.97 5.41 0.93%
ARDX 2026-07-08 20:00:590.00 0.00 0.93%
2026-07-09
ARDX 2026-07-09 04:01:065.99 5.20 2.04%
ARDX 2026-07-09 05:00:575.99 5.20 0.00%
ARDX 2026-07-09 06:01:025.56 5.43 0.00%
ARDX 2026-07-09 09:01:065.84 5.43 0.74%
ARDX 2026-07-09 10:00:565.37 5.36 -0.93%
ARDX 2026-07-09 13:00:585.39 5.38 -0.74%
ARDX 2026-07-09 14:01:035.37 5.36 -0.93%
ARDX 2026-07-09 16:01:015.60 5.30 -0.74%
ARDX 2026-07-09 18:01:055.60 5.29 -0.74%
ARDX 2026-07-09 20:01:090.00 0.00 -0.74%
2026-07-10
ARDX 2026-07-10 04:01:115.88 4.84 -0.74%
ARDX 2026-07-10 05:00:595.88 4.84 0.00%
ARDX 2026-07-10 06:01:035.88 5.38 0.00%
ARDX 2026-07-10 07:00:545.88 5.39 0.00%
ARDX 2026-07-10 08:00:555.42 5.35 0.00%
ARDX 2026-07-10 09:00:505.42 5.36 0.00%
ARDX 2026-07-10 10:00:545.26 5.25 -2.21%
ARDX 2026-07-10 11:00:555.20 5.19 -3.13%
ARDX 2026-07-10 12:00:555.24 5.23 -2.39%
ARDX 2026-07-10 13:00:585.28 5.27 -1.66%
ARDX 2026-07-10 14:01:035.27 5.26 -1.84%
ARDX 2026-07-10 16:01:005.51 5.24 -1.67%
ARDX 2026-07-10 17:01:015.49 5.19 -1.67%
ARDX 2026-07-10 18:01:065.49 4.95 -1.67%
ARDX 2026-07-10 20:01:070.00 0.00 -1.67%
2026-07-13
ARDX 2026-07-13 04:00:595.95 5.29 -1.67%
ARDX 2026-07-13 06:00:575.95 4.80 0.19%
ARDX 2026-07-13 07:00:515.60 5.26 0.00%
ARDX 2026-07-13 08:01:015.75 5.18 0.00%
ARDX 2026-07-13 09:02:245.68 5.18 0.00%
ARDX 2026-07-13 10:00:555.19 5.18 -1.86%
ARDX 2026-07-13 11:00:575.17 5.16 -2.04%
ARDX 2026-07-13 12:00:565.12 5.11 -2.97%
ARDX 2026-07-13 13:00:595.10 5.09 -3.16%
ARDX 2026-07-13 14:00:595.07 5.05 -3.72%
ARDX 2026-07-13 15:00:555.12 5.11 -2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.