Favourites   Have ideas?  Sign in / Register

$ARDS: Aridis Pharmaceuticals Inc. - Common Stock

+ Disease: Infectious, Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
ARDS 2023-05-17 16:34:400.21 0.19 0.00%
ARDS 2023-05-17 20:00:420.00 0.00 0.00%
2023-05-18
ARDS 2023-05-18 04:00:460.32 0.00 0.00%
ARDS 2023-05-18 07:00:480.22 0.19 0.00%
ARDS 2023-05-18 10:00:410.21 0.20 -5.00%
ARDS 2023-05-18 11:00:490.21 0.20 0.00%
ARDS 2023-05-18 13:00:430.21 0.21 0.00%
ARDS 2023-05-18 14:00:420.21 0.20 0.00%
ARDS 2023-05-18 15:00:450.21 0.19 -10.00%
ARDS 2023-05-18 16:00:470.21 0.19 5.00%
ARDS 2023-05-18 17:00:390.21 0.19 4.76%
ARDS 2023-05-18 20:00:440.00 0.00 0.00%
2023-05-19
ARDS 2023-05-19 04:00:490.32 0.00 0.00%
ARDS 2023-05-19 05:00:420.22 0.00 0.00%
ARDS 2023-05-19 07:00:410.22 0.19 0.00%
ARDS 2023-05-19 10:00:490.20 0.20 -4.76%
ARDS 2023-05-19 11:00:400.21 0.20 -4.76%
ARDS 2023-05-19 12:00:390.20 0.20 -4.76%
ARDS 2023-05-19 16:00:440.21 0.20 -4.76%
ARDS 2023-05-19 20:00:430.00 0.00 -4.76%
2023-05-22
ARDS 2023-05-22 04:00:410.32 0.00 -4.76%
ARDS 2023-05-22 05:00:460.24 0.23 14.29%
ARDS 2023-05-22 06:00:450.22 0.22 9.52%
ARDS 2023-05-22 08:00:440.22 0.20 4.76%
ARDS 2023-05-22 09:00:410.23 0.22 4.76%
ARDS 2023-05-22 10:00:400.22 0.21 4.76%
ARDS 2023-05-22 12:00:450.21 0.21 4.76%
ARDS 2023-05-22 14:00:450.22 0.22 9.52%
ARDS 2023-05-22 15:00:500.22 0.21 9.52%
ARDS 2023-05-22 16:00:400.23 0.20 4.76%
ARDS 2023-05-22 17:00:430.23 0.20 5.00%
ARDS 2023-05-22 20:00:420.00 0.00 5.00%
2023-05-23
ARDS 2023-05-23 04:00:440.32 0.00 5.00%
ARDS 2023-05-23 05:00:440.32 0.20 5.00%
ARDS 2023-05-23 07:00:420.21 0.18 -10.00%
ARDS 2023-05-23 08:00:420.20 0.18 -15.00%
ARDS 2023-05-23 09:00:410.20 0.19 -15.00%
ARDS 2023-05-23 10:00:490.20 0.19 -10.00%
ARDS 2023-05-23 11:00:480.19 0.19 -15.00%
ARDS 2023-05-23 12:00:450.20 0.20 -15.00%
ARDS 2023-05-23 13:00:400.20 0.19 -10.00%
ARDS 2023-05-23 16:00:450.20 0.20 0.00%
ARDS 2023-05-23 17:00:440.20 0.19 -13.64%
ARDS 2023-05-23 18:00:480.20 0.18 -13.64%
ARDS 2023-05-23 20:00:410.00 0.00 -13.64%
2023-05-24
ARDS 2023-05-24 04:00:430.32 0.00 -13.64%
ARDS 2023-05-24 05:00:430.00 0.06 -13.64%
ARDS 2023-05-24 07:00:430.20 0.18 -13.64%
ARDS 2023-05-24 08:00:440.21 0.18 -13.64%
ARDS 2023-05-24 10:00:430.20 0.19 0.00%
ARDS 2023-05-24 11:00:460.20 0.19 -9.09%
ARDS 2023-05-24 12:00:440.19 0.18 -4.55%
ARDS 2023-05-24 15:00:440.18 0.18 -9.09%
ARDS 2023-05-24 16:00:430.19 0.18 -13.64%
ARDS 2023-05-24 17:00:510.19 0.18 -15.00%
ARDS 2023-05-24 20:00:460.00 0.00 -15.00%
2023-05-25
ARDS 2023-05-25 04:00:420.32 0.00 -15.00%
ARDS 2023-05-25 05:00:420.32 0.16 -15.00%
ARDS 2023-05-25 07:00:510.19 0.17 -15.00%
ARDS 2023-05-25 10:00:500.19 0.17 5.00%
ARDS 2023-05-25 11:00:450.18 0.18 -5.00%
ARDS 2023-05-25 15:00:490.19 0.18 5.00%
ARDS 2023-05-25 16:00:440.19 0.18 -10.00%
ARDS 2023-05-25 17:00:430.19 0.17 -10.53%
ARDS 2023-05-25 20:00:480.00 0.00 -10.53%
2023-05-26
ARDS 2023-05-26 04:00:400.20 0.00 -10.53%
ARDS 2023-05-26 05:00:430.20 0.16 -10.53%
ARDS 2023-05-26 09:00:420.19 0.16 -10.53%
ARDS 2023-05-26 10:00:430.18 0.18 0.00%
ARDS 2023-05-26 12:00:410.18 0.17 0.00%
ARDS 2023-05-26 14:00:400.18 0.18 0.00%
ARDS 2023-05-26 16:00:420.19 0.17 -5.26%
ARDS 2023-05-26 17:00:420.19 0.17 -5.56%
ARDS 2023-05-26 20:00:450.00 0.00 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.