$ARDS: Aridis Pharmaceuticals Inc. - Common Stock
| |
2023-05-17
| ARDS | 2023-05-17 16:34:40 | | 0.21 | 0.19 | 0.00% | ARDS | 2023-05-17 20:00:42 | | 0.00 | 0.00 | 0.00% | 2023-05-18
| ARDS | 2023-05-18 04:00:46 | | 0.32 | 0.00 | 0.00% | ARDS | 2023-05-18 07:00:48 | | 0.22 | 0.19 | 0.00% | ARDS | 2023-05-18 10:00:41 | | 0.21 | 0.20 | -5.00% | ARDS | 2023-05-18 11:00:49 | | 0.21 | 0.20 | 0.00% | ARDS | 2023-05-18 13:00:43 | | 0.21 | 0.21 | 0.00% | ARDS | 2023-05-18 14:00:42 | | 0.21 | 0.20 | 0.00% | ARDS | 2023-05-18 15:00:45 | | 0.21 | 0.19 | -10.00% | ARDS | 2023-05-18 16:00:47 | | 0.21 | 0.19 | 5.00% | ARDS | 2023-05-18 17:00:39 | | 0.21 | 0.19 | 4.76% | ARDS | 2023-05-18 20:00:44 | | 0.00 | 0.00 | 0.00% | 2023-05-19
| ARDS | 2023-05-19 04:00:49 | | 0.32 | 0.00 | 0.00% | ARDS | 2023-05-19 05:00:42 | | 0.22 | 0.00 | 0.00% | ARDS | 2023-05-19 07:00:41 | | 0.22 | 0.19 | 0.00% | ARDS | 2023-05-19 10:00:49 | | 0.20 | 0.20 | -4.76% | ARDS | 2023-05-19 11:00:40 | | 0.21 | 0.20 | -4.76% | ARDS | 2023-05-19 12:00:39 | | 0.20 | 0.20 | -4.76% | ARDS | 2023-05-19 16:00:44 | | 0.21 | 0.20 | -4.76% | ARDS | 2023-05-19 20:00:43 | | 0.00 | 0.00 | -4.76% | 2023-05-22
| ARDS | 2023-05-22 04:00:41 | | 0.32 | 0.00 | -4.76% | ARDS | 2023-05-22 05:00:46 | | 0.24 | 0.23 | 14.29% | ARDS | 2023-05-22 06:00:45 | | 0.22 | 0.22 | 9.52% | ARDS | 2023-05-22 08:00:44 | | 0.22 | 0.20 | 4.76% | ARDS | 2023-05-22 09:00:41 | | 0.23 | 0.22 | 4.76% | ARDS | 2023-05-22 10:00:40 | | 0.22 | 0.21 | 4.76% | ARDS | 2023-05-22 12:00:45 | | 0.21 | 0.21 | 4.76% | ARDS | 2023-05-22 14:00:45 | | 0.22 | 0.22 | 9.52% | ARDS | 2023-05-22 15:00:50 | | 0.22 | 0.21 | 9.52% | ARDS | 2023-05-22 16:00:40 | | 0.23 | 0.20 | 4.76% | ARDS | 2023-05-22 17:00:43 | | 0.23 | 0.20 | 5.00% | ARDS | 2023-05-22 20:00:42 | | 0.00 | 0.00 | 5.00% | 2023-05-23
| ARDS | 2023-05-23 04:00:44 | | 0.32 | 0.00 | 5.00% | ARDS | 2023-05-23 05:00:44 | | 0.32 | 0.20 | 5.00% | ARDS | 2023-05-23 07:00:42 | | 0.21 | 0.18 | -10.00% | ARDS | 2023-05-23 08:00:42 | | 0.20 | 0.18 | -15.00% | ARDS | 2023-05-23 09:00:41 | | 0.20 | 0.19 | -15.00% | ARDS | 2023-05-23 10:00:49 | | 0.20 | 0.19 | -10.00% | ARDS | 2023-05-23 11:00:48 | | 0.19 | 0.19 | -15.00% | ARDS | 2023-05-23 12:00:45 | | 0.20 | 0.20 | -15.00% | ARDS | 2023-05-23 13:00:40 | | 0.20 | 0.19 | -10.00% | ARDS | 2023-05-23 16:00:45 | | 0.20 | 0.20 | 0.00% | ARDS | 2023-05-23 17:00:44 | | 0.20 | 0.19 | -13.64% | ARDS | 2023-05-23 18:00:48 | | 0.20 | 0.18 | -13.64% | ARDS | 2023-05-23 20:00:41 | | 0.00 | 0.00 | -13.64% | 2023-05-24
| ARDS | 2023-05-24 04:00:43 | | 0.32 | 0.00 | -13.64% | ARDS | 2023-05-24 05:00:43 | | 0.00 | 0.06 | -13.64% | ARDS | 2023-05-24 07:00:43 | | 0.20 | 0.18 | -13.64% | ARDS | 2023-05-24 08:00:44 | | 0.21 | 0.18 | -13.64% | ARDS | 2023-05-24 10:00:43 | | 0.20 | 0.19 | 0.00% | ARDS | 2023-05-24 11:00:46 | | 0.20 | 0.19 | -9.09% | ARDS | 2023-05-24 12:00:44 | | 0.19 | 0.18 | -4.55% | ARDS | 2023-05-24 15:00:44 | | 0.18 | 0.18 | -9.09% | ARDS | 2023-05-24 16:00:43 | | 0.19 | 0.18 | -13.64% | ARDS | 2023-05-24 17:00:51 | | 0.19 | 0.18 | -15.00% | ARDS | 2023-05-24 20:00:46 | | 0.00 | 0.00 | -15.00% | 2023-05-25
| ARDS | 2023-05-25 04:00:42 | | 0.32 | 0.00 | -15.00% | ARDS | 2023-05-25 05:00:42 | | 0.32 | 0.16 | -15.00% | ARDS | 2023-05-25 07:00:51 | | 0.19 | 0.17 | -15.00% | ARDS | 2023-05-25 10:00:50 | | 0.19 | 0.17 | 5.00% | ARDS | 2023-05-25 11:00:45 | | 0.18 | 0.18 | -5.00% | ARDS | 2023-05-25 15:00:49 | | 0.19 | 0.18 | 5.00% | ARDS | 2023-05-25 16:00:44 | | 0.19 | 0.18 | -10.00% | ARDS | 2023-05-25 17:00:43 | | 0.19 | 0.17 | -10.53% | ARDS | 2023-05-25 20:00:48 | | 0.00 | 0.00 | -10.53% | 2023-05-26
| ARDS | 2023-05-26 04:00:40 | | 0.20 | 0.00 | -10.53% | ARDS | 2023-05-26 05:00:43 | | 0.20 | 0.16 | -10.53% | ARDS | 2023-05-26 09:00:42 | | 0.19 | 0.16 | -10.53% | ARDS | 2023-05-26 10:00:43 | | 0.18 | 0.18 | 0.00% | ARDS | 2023-05-26 12:00:41 | | 0.18 | 0.17 | 0.00% | ARDS | 2023-05-26 14:00:40 | | 0.18 | 0.18 | 0.00% | ARDS | 2023-05-26 16:00:42 | | 0.19 | 0.17 | -5.26% | ARDS | 2023-05-26 17:00:42 | | 0.19 | 0.17 | -5.56% | ARDS | 2023-05-26 20:00:45 | | 0.00 | 0.00 | -5.56% |
|