$ARDS: Aridis Pharmaceuticals Inc. - Common Stock
2024-03-25 ARDS 2024-03-25 09:00:42 0.08 0.07 14.29% ARDS 2024-03-25 10:00:50 0.08 0.07 -14.29% ARDS 2024-03-25 14:00:47 0.08 0.07 0.00% ARDS 2024-03-25 16:00:42 0.08 0.07 14.29% ARDS 2024-03-25 22:01:04 0.08 0.07 12.50% 2024-03-26 ARDS 2024-03-26 08:00:39 0.08 0.07 0.00% ARDS 2024-03-26 14:00:48 0.08 0.07 -12.50% 2024-03-27 ARDS 2024-03-27 08:00:48 0.08 0.07 0.00% ARDS 2024-03-27 16:00:42 0.08 0.07 -12.50% ARDS 2024-03-27 22:01:06 0.08 0.07 -14.29% 2024-03-28 ARDS 2024-03-28 08:00:43 0.08 0.07 0.00% ARDS 2024-03-28 14:00:39 0.08 0.07 14.29% 2024-04-01 ARDS 2024-04-01 10:00:43 0.08 0.07 -12.50% ARDS 2024-04-01 11:00:44 0.08 0.07 0.00% ARDS 2024-04-01 14:00:49 0.08 0.07 -12.50% 2024-04-02 ARDS 2024-04-02 08:00:38 0.08 0.07 0.00% ARDS 2024-04-02 16:00:42 0.08 0.07 -12.50% ARDS 2024-04-02 22:01:21 0.08 0.07 -14.29% 2024-04-03 ARDS 2024-04-03 08:00:45 0.08 0.07 0.00% ARDS 2024-04-03 12:00:50 0.08 0.07 14.29% ARDS 2024-04-03 16:00:48 0.08 0.07 0.00% 2024-04-04 ARDS 2024-04-04 10:00:44 0.08 0.07 14.29% ARDS 2024-04-04 15:00:50 0.08 0.07 0.00% 2024-04-05 ARDS 2024-04-05 10:00:48 0.08 0.07 14.29% ARDS 2024-04-05 11:00:44 0.08 0.07 0.00% ARDS 2024-04-05 16:00:52 0.08 0.07 14.29% 2024-04-08 ARDS 2024-04-08 10:00:42 0.08 0.07 -14.29% ARDS 2024-04-08 16:00:43 0.08 0.07 0.00% 2024-04-09 ARDS 2024-04-09 16:00:41 0.08 0.07 -12.50% ARDS 2024-04-09 17:00:41 0.08 0.06 -12.50% ARDS 2024-04-09 22:01:33 0.08 0.06 -14.29% 2024-04-10 ARDS 2024-04-10 08:00:52 0.08 0.06 0.00% ARDS 2024-04-10 10:00:47 0.07 0.07 0.00% ARDS 2024-04-10 11:00:43 0.08 0.07 14.29% ARDS 2024-04-10 13:00:45 0.08 0.07 0.00% ARDS 2024-04-10 15:00:44 0.08 0.07 14.29% ARDS 2024-04-10 17:00:38 0.08 0.06 14.29% 2024-04-11 ARDS 2024-04-11 08:00:49 0.08 0.06 0.00% ARDS 2024-04-11 10:00:42 0.08 0.07 -14.29% ARDS 2024-04-11 13:00:41 0.07 0.07 -14.29% ARDS 2024-04-11 14:00:47 0.08 0.07 -14.29% ARDS 2024-04-11 16:00:38 0.07 0.06 0.00% 2024-04-12 ARDS 2024-04-12 10:00:52 0.07 0.07 0.00% ARDS 2024-04-12 16:00:41 0.07 0.07 -12.50% 2024-04-15 ARDS 2024-04-15 10:00:44 0.08 0.07 0.00% ARDS 2024-04-15 12:00:41 0.07 0.07 0.00% ARDS 2024-04-15 16:00:39 0.08 0.07 0.00% ARDS 2024-04-15 17:00:39 0.08 0.06 0.00% 2024-04-16 ARDS 2024-04-16 10:00:41 0.07 0.07 0.00% ARDS 2024-04-16 17:00:37 0.07 0.06 0.00% 2024-04-17 ARDS 2024-04-17 11:00:38 0.07 0.07 0.00% ARDS 2024-04-17 17:00:46 0.08 0.06 0.00% 2024-04-18 ARDS 2024-04-18 10:00:43 0.07 0.06 -14.29% ARDS 2024-04-18 11:00:41 0.06 0.06 -14.29% ARDS 2024-04-18 16:00:40 0.07 0.06 -14.29% ARDS 2024-04-18 17:00:42 0.08 0.06 -14.29% 2024-04-19 ARDS 2024-04-19 08:00:43 0.08 0.06 0.00% ARDS 2024-04-19 10:00:47 0.07 0.06 0.00% ARDS 2024-04-19 16:00:41 0.07 0.06 -14.29% ARDS 2024-04-19 17:00:43 0.07 0.05 -14.29% 2024-04-22 ARDS 2024-04-22 08:00:42 0.07 0.05 0.00% ARDS 2024-04-22 10:00:43 0.07 0.06 0.00% ARDS 2024-04-22 17:00:41 0.07 0.05 0.00% 2024-04-23 ARDS 2024-04-23 10:00:46 0.06 0.06 0.00% ARDS 2024-04-23 13:00:37 0.07 0.06 0.00%