2025-10-14
|
| ARCT | 2025-10-14 17:01:14 | | 22.38 | 21.25 | 9.33% |
| ARCT | 2025-10-14 19:01:12 | | 22.38 | 21.00 | 9.59% |
| ARCT | 2025-10-14 20:01:17 | | 0.00 | 0.00 | 8.30% |
2025-10-15
|
| ARCT | 2025-10-15 04:01:21 | | 23.40 | 18.20 | 8.30% |
| ARCT | 2025-10-15 05:01:08 | | 23.40 | 20.80 | 8.30% |
| ARCT | 2025-10-15 06:01:13 | | 22.40 | 20.80 | 8.30% |
| ARCT | 2025-10-15 07:01:10 | | 22.40 | 20.80 | 0.00% |
| ARCT | 2025-10-15 08:01:12 | | 22.00 | 21.33 | 0.41% |
| ARCT | 2025-10-15 09:01:07 | | 22.00 | 19.17 | 0.83% |
| ARCT | 2025-10-15 10:01:09 | | 21.68 | 21.41 | 1.50% |
| ARCT | 2025-10-15 11:01:07 | | 21.61 | 21.50 | 1.50% |
| ARCT | 2025-10-15 12:01:14 | | 21.77 | 21.61 | 1.96% |
| ARCT | 2025-10-15 13:01:11 | | 21.55 | 21.45 | 1.39% |
| ARCT | 2025-10-15 14:01:16 | | 22.20 | 22.13 | 4.90% |
| ARCT | 2025-10-15 15:01:12 | | 22.01 | 21.91 | 3.87% |
| ARCT | 2025-10-15 16:01:16 | | 22.40 | 20.88 | 1.70% |
| ARCT | 2025-10-15 17:01:15 | | 22.40 | 20.88 | 1.55% |
| ARCT | 2025-10-15 18:01:18 | | 22.40 | 20.50 | 1.55% |
| ARCT | 2025-10-15 19:01:16 | | 22.40 | 20.75 | 1.55% |
| ARCT | 2025-10-15 20:01:20 | | 0.00 | 0.00 | 1.55% |
2025-10-16
|
| ARCT | 2025-10-16 05:01:15 | | 22.57 | 20.80 | 1.55% |
| ARCT | 2025-10-16 06:01:14 | | 22.57 | 20.80 | -0.89% |
| ARCT | 2025-10-16 08:01:11 | | 22.57 | 21.57 | -0.89% |
| ARCT | 2025-10-16 09:01:06 | | 22.39 | 21.10 | 2.02% |
| ARCT | 2025-10-16 10:01:11 | | 22.11 | 21.94 | 2.54% |
| ARCT | 2025-10-16 11:01:01 | | 21.69 | 21.56 | 0.52% |
| ARCT | 2025-10-16 12:01:09 | | 21.03 | 20.91 | -2.73% |
| ARCT | 2025-10-16 13:01:13 | | 21.34 | 21.25 | -0.99% |
| ARCT | 2025-10-16 14:01:18 | | 21.98 | 21.83 | 1.79% |
| ARCT | 2025-10-16 15:01:17 | | 21.71 | 21.57 | 0.38% |
| ARCT | 2025-10-16 16:01:21 | | 22.00 | 21.00 | 0.80% |
| ARCT | 2025-10-16 17:01:14 | | 21.70 | 21.00 | 0.60% |
| ARCT | 2025-10-16 19:01:15 | | 21.70 | 21.00 | 0.42% |
| ARCT | 2025-10-16 20:01:21 | | 0.00 | 0.00 | 0.42% |
2025-10-17
|
| ARCT | 2025-10-17 05:01:15 | | 22.10 | 20.10 | -7.00% |
| ARCT | 2025-10-17 06:01:18 | | 20.90 | 20.60 | -5.10% |
| ARCT | 2025-10-17 07:01:16 | | 22.10 | 20.80 | -4.96% |
| ARCT | 2025-10-17 09:01:03 | | 22.10 | 21.00 | -0.56% |
| ARCT | 2025-10-17 10:01:09 | | 22.02 | 21.83 | 0.93% |
| ARCT | 2025-10-17 11:01:03 | | 20.89 | 20.73 | -4.45% |
| ARCT | 2025-10-17 12:01:11 | | 20.71 | 20.57 | -5.10% |
| ARCT | 2025-10-17 13:01:07 | | 20.99 | 20.85 | -3.71% |
| ARCT | 2025-10-17 14:01:15 | | 21.09 | 21.01 | -3.11% |
| ARCT | 2025-10-17 15:01:11 | | 21.07 | 21.02 | -3.11% |
| ARCT | 2025-10-17 16:01:14 | | 21.68 | 20.50 | -4.96% |
| ARCT | 2025-10-17 17:01:13 | | 22.20 | 20.50 | -0.23% |
| ARCT | 2025-10-17 18:01:19 | | 22.20 | 20.90 | -0.23% |
| ARCT | 2025-10-17 19:01:13 | | 21.21 | 20.90 | -3.77% |
| ARCT | 2025-10-17 20:01:20 | | 0.00 | 0.00 | -2.44% |
2025-10-20
|
| ARCT | 2025-10-20 06:01:13 | | 21.98 | 20.90 | -2.44% |
| ARCT | 2025-10-20 07:01:06 | | 22.05 | 20.90 | -2.44% |
| ARCT | 2025-10-20 08:01:10 | | 21.30 | 21.10 | 2.49% |
| ARCT | 2025-10-20 09:01:05 | | 21.70 | 20.90 | 2.07% |
| ARCT | 2025-10-20 10:01:08 | | 21.86 | 21.71 | 5.11% |
| ARCT | 2025-10-20 11:01:06 | | 22.54 | 22.45 | 8.33% |
| ARCT | 2025-10-20 12:01:16 | | 21.76 | 21.65 | 4.60% |
| ARCT | 2025-10-20 13:01:12 | | 22.25 | 22.16 | 7.18% |
| ARCT | 2025-10-20 14:01:19 | | 21.92 | 21.86 | 5.52% |
| ARCT | 2025-10-20 15:01:12 | | 21.69 | 21.61 | 4.79% |
| ARCT | 2025-10-20 16:01:25 | | 21.85 | 21.25 | 3.96% |
| ARCT | 2025-10-20 17:01:18 | | 22.29 | 21.18 | 4.16% |
| ARCT | 2025-10-20 18:01:25 | | 21.90 | 21.18 | 5.47% |
| ARCT | 2025-10-20 20:01:22 | | 0.00 | 0.00 | 5.47% |
2025-10-21
|
| ARCT | 2025-10-21 04:01:23 | | 23.46 | 0.00 | 5.47% |
| ARCT | 2025-10-21 05:01:17 | | 22.58 | 21.07 | 5.47% |
| ARCT | 2025-10-21 08:01:13 | | 21.70 | 21.07 | -0.29% |
| ARCT | 2025-10-21 09:01:03 | | 22.54 | 21.50 | -0.29% |
| ARCT | 2025-10-21 10:01:07 | | 21.11 | 21.02 | -2.03% |
| ARCT | 2025-10-21 11:01:04 | | 22.42 | 22.25 | 3.87% |
| ARCT | 2025-10-21 12:01:06 | | 23.58 | 23.39 | 9.20% |
| ARCT | 2025-10-21 13:01:07 | | 23.50 | 23.42 | 9.39% |
| ARCT | 2025-10-21 14:01:14 | | 23.77 | 23.67 | 10.70% |
| ARCT | 2025-10-21 15:01:13 | | 23.78 | 23.74 | 10.94% |
| ARCT | 2025-10-21 16:01:24 | | 23.80 | 23.00 | 7.99% |
| ARCT | 2025-10-21 17:01:16 | | 23.16 | 23.01 | 7.67% |
| ARCT | 2025-10-21 18:01:20 | | 23.16 | 22.80 | 6.97% |
| ARCT | 2025-10-21 19:01:16 | | 23.16 | 23.00 | 6.97% |
| ARCT | 2025-10-21 20:01:22 | | 0.00 | 0.00 | 8.09% |
2025-10-22
|
| ARCT | 2025-10-22 04:01:23 | | 25.00 | 23.16 | 8.09% |
| ARCT | 2025-10-22 05:01:19 | | 23.84 | 23.16 | 8.09% |
| ARCT | 2025-10-22 06:01:22 | | 23.55 | 23.16 | 1.86% |
| ARCT | 2025-10-22 07:01:11 | | 23.55 | 23.16 | 1.58% |
| ARCT | 2025-10-22 07:50:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119380525001499/0001193805-25-001499-index.htm
8-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer) |
| ARCT | 2025-10-22 08:01:09 | | 8.95 | 8.92 | -65.97% |
| ARCT | 2025-10-22 09:01:03 | | 10.84 | 10.77 | -57.37% |
| ARCT | 2025-10-22 10:01:10 | | 9.81 | 9.80 | -62.06% |
| ARCT | 2025-10-22 11:01:03 | | 9.74 | 9.68 | -62.44% |
| ARCT | 2025-10-22 12:01:24 | | 9.79 | 9.77 | -62.11% |
| ARCT | 2025-10-22 13:01:34 | | 10.44 | 10.42 | -59.18% |
| ARCT | 2025-10-22 14:01:30 | | 10.91 | 10.86 | -57.04% |
| ARCT | 2025-10-22 15:01:23 | | 10.90 | 10.87 | -57.09% |
| ARCT | 2025-10-22 16:01:35 | | 11.60 | 11.14 | -55.88% |
| ARCT | 2025-10-22 17:01:23 | | 12.41 | 11.40 | -48.83% |
| ARCT | 2025-10-22 18:01:30 | | 12.20 | 11.50 | -47.28% |
| ARCT | 2025-10-22 19:01:25 | | 12.60 | 11.90 | -48.14% |
| ARCT | 2025-10-22 20:01:29 | | 0.00 | 0.00 | -48.58% |
2025-10-23
|
| ARCT | 2025-10-23 04:01:34 | | 12.70 | 12.01 | 5.48% |
| ARCT | 2025-10-23 05:01:32 | | 12.38 | 12.26 | 3.15% |
| ARCT | 2025-10-23 06:01:26 | | 12.00 | 11.91 | 1.77% |
| ARCT | 2025-10-23 07:01:17 | | 12.18 | 11.72 | 1.08% |
| ARCT | 2025-10-23 08:01:23 | | 12.26 | 11.00 | -0.60% |
| ARCT | 2025-10-23 09:01:15 | | 12.00 | 11.45 | -0.13% |
| ARCT | 2025-10-23 10:01:21 | | 11.40 | 11.34 | -0.60% |
| ARCT | 2025-10-23 11:01:09 | | 11.78 | 11.70 | 0.86% |
| ARCT | 2025-10-23 12:01:17 | | 11.76 | 11.75 | 0.95% |
| ARCT | 2025-10-23 13:01:20 | | 11.79 | 11.73 | 0.91% |
| ARCT | 2025-10-23 13:21:16
| Arcturus Therapeutics: CF Setback Reinforces The Risks Of Its mRNA Therapeutics |
| ARCT | 2025-10-23 14:01:19 | | 11.95 | 11.91 | 1.68% |
| ARCT | 2025-10-23 15:01:18 | | 11.85 | 11.81 | 1.34% |
| ARCT | 2025-10-23 16:01:27 | | 12.05 | 11.64 | 2.03% |
| ARCT | 2025-10-23 17:01:26 | | 11.95 | 11.70 | 2.60% |
| ARCT | 2025-10-23 18:01:26 | | 12.00 | 11.70 | 3.90% |
| ARCT | 2025-10-23 19:01:22 | | 12.00 | 11.63 | 3.55% |
| ARCT | 2025-10-23 20:01:29 | | 0.00 | 0.00 | 3.55% |
2025-10-24
|
| ARCT | 2025-10-24 05:01:23 | | 12.15 | 12.00 | 1.39% |
| ARCT | 2025-10-24 06:01:31 | | 12.49 | 12.33 | 3.99% |
| ARCT | 2025-10-24 07:01:20 | | 12.47 | 12.21 | 2.51% |
| ARCT | 2025-10-24 08:01:18 | | 12.27 | 12.11 | 2.60% |
| ARCT | 2025-10-24 09:01:13 | | 12.47 | 12.18 | 3.47% |
| ARCT | 2025-10-24 10:01:15 | | 10.91 | 10.81 | -9.53% |
| ARCT | 2025-10-24 11:01:11 | | 11.05 | 11.02 | -8.23% |
| ARCT | 2025-10-24 12:01:17 | | 11.29 | 11.24 | -6.33% |
| ARCT | 2025-10-24 13:01:22 | | 11.20 | 11.18 | -6.85% |
| ARCT | 2025-10-24 14:01:28 | | 11.10 | 11.06 | -7.89% |
| ARCT | 2025-10-24 15:01:23 | | 11.19 | 11.17 | -7.11% |
| ARCT | 2025-10-24 16:01:30 | | 11.30 | 11.19 | -6.67% |
| ARCT | 2025-10-24 17:01:25 | | 11.27 | 11.22 | -6.08% |
| ARCT | 2025-10-24 18:01:35 | | 11.30 | 11.20 | -6.50% |
| ARCT | 2025-10-24 19:01:24 | | 11.29 | 11.20 | -6.25% |
| ARCT | 2025-10-24 20:01:29 | | 0.00 | 0.00 | -6.25% |
2025-10-27
|
| ARCT | 2025-10-27 04:01:50 | | 12.00 | 11.52 | -6.25% |
| ARCT | 2025-10-27 05:01:33 | | 11.54 | 11.53 | 2.75% |
| ARCT | 2025-10-27 06:01:45 | | 11.80 | 11.64 | 3.58% |
| ARCT | 2025-10-27 07:01:40 | | 11.80 | 11.53 | 2.92% |
| ARCT | 2025-10-27 08:01:49 | | 11.44 | 11.22 | 2.33% |
| ARCT | 2025-10-27 09:01:46 | | 11.29 | 11.15 | 0.00% |
| ARCT | 2025-10-27 10:01:44 | | 10.90 | 10.88 | -2.75% |
| ARCT | 2025-10-27 11:01:34 | | 11.02 | 10.99 | -2.00% |
| ARCT | 2025-10-27 12:01:42 | | 10.93 | 10.91 | -2.50% |
| ARCT | 2025-10-27 13:01:40 | | 10.94 | 10.90 | -2.33% |
| ARCT | 2025-10-27 14:01:50 | | 10.90 | 10.88 | -2.75% |
| ARCT | 2025-10-27 15:01:47 | | 10.68 | 10.67 | -4.50% |
| ARCT | 2025-10-27 16:01:28 | | 10.68 | 10.50 | -5.92% |
| ARCT | 2025-10-27 17:01:29 | | 10.68 | 10.57 | -5.08% |
| ARCT | 2025-10-27 18:01:35 | | 11.05 | 10.66 | -5.17% |
| ARCT | 2025-10-27 19:01:30 | | 10.65 | 10.60 | -5.61% |
| ARCT | 2025-10-27 20:01:31 | | 0.00 | 0.00 | -5.61% |
2025-10-28
|
| ARCT | 2025-10-28 04:01:30 | | 10.80 | 10.61 | -5.61% |
| ARCT | 2025-10-28 05:01:19 | | 10.80 | 10.19 | 0.09% |
| ARCT | 2025-10-28 06:01:23 | | 11.30 | 10.19 | 0.09% |
| ARCT | 2025-10-28 07:01:15 | | 11.30 | 10.55 | -0.27% |
| ARCT | 2025-10-28 09:01:29 | | 10.57 | 10.55 | -0.09% |
| ARCT | 2025-10-28 10:01:21 | | 10.20 | 10.08 | -4.37% |
| ARCT | 2025-10-28 11:01:09 | | 10.28 | 10.26 | -2.76% |
| ARCT | 2025-10-28 12:01:28 | | 10.20 | 10.18 | -3.57% |
| ARCT | 2025-10-28 13:01:30 | | 10.22 | 10.18 | -3.65% |
| ARCT | 2025-10-28 14:01:21 | | 10.02 | 9.98 | -5.17% |
| ARCT | 2025-10-28 15:01:14 | | 9.87 | 9.85 | -6.60% |
| ARCT | 2025-10-28 16:01:26 | | 10.00 | 9.82 | -6.15% |
| ARCT | 2025-10-28 17:01:24 | | 10.00 | 9.82 | -5.57% |
| ARCT | 2025-10-28 18:01:16 | | 10.00 | 9.83 | -6.52% |
| ARCT | 2025-10-28 19:01:05 | | 10.00 | 9.96 | -6.14% |
| ARCT | 2025-10-28 20:01:13 | | 0.00 | 0.00 | -5.95% |
2025-10-29
|
| ARCT | 2025-10-29 04:01:17 | | 11.32 | 9.80 | -5.95% |
| ARCT | 2025-10-29 05:01:10 | | 10.85 | 9.83 | -5.95% |
| ARCT | 2025-10-29 06:01:22 | | 10.02 | 9.88 | 1.04% |
| ARCT | 2025-10-29 07:01:09 | | 10.02 | 9.99 | 1.04% |
| ARCT | 2025-10-29 08:01:16 | | 10.02 | 9.80 | -0.47% |
| ARCT | 2025-10-29 09:01:11 | | 9.98 | 9.84 | 0.76% |
| ARCT | 2025-10-29 10:01:14 | | 9.76 | 9.73 | -1.32% |
| ARCT | 2025-10-29 11:01:09 | | 9.89 | 9.86 | 0.09% |
| ARCT | 2025-10-29 12:01:22 | | 9.91 | 9.85 | 0.09% |
| ARCT | 2025-10-29 13:01:10 | | 9.90 | 9.85 | 0.00% |
| ARCT | 2025-10-29 14:01:15 | | 9.80 | 9.76 | -0.94% |
| ARCT | 2025-10-29 15:01:13 | | 9.49 | 9.44 | -3.87% |
| ARCT | 2025-10-29 16:01:21 | | 10.00 | 9.40 | -4.15% |
| ARCT | 2025-10-29 17:01:16 | | 9.99 | 9.39 | -4.45% |
| ARCT | 2025-10-29 18:01:17 | | 9.47 | 9.41 | -4.55% |
| ARCT | 2025-10-29 19:01:10 | | 9.99 | 9.42 | -4.15% |
| ARCT | 2025-10-29 20:01:15 | | 0.00 | 0.00 | -4.15% |
2025-10-30
|
| ARCT | 2025-10-30 04:01:18 | | 9.78 | 9.19 | -4.15% |
| ARCT | 2025-10-30 05:01:10 | | 9.78 | 9.50 | 3.14% |
| ARCT | 2025-10-30 07:01:14 | | 9.74 | 9.50 | 0.91% |
| ARCT | 2025-10-30 08:01:16 | | 9.78 | 9.40 | 0.00% |
| ARCT | 2025-10-30 09:01:09 | | 9.78 | 9.19 | -0.40% |
| ARCT | 2025-10-30 10:01:14 | | 9.79 | 9.74 | 3.24% |
| ARCT | 2025-10-30 11:01:11 | | 9.76 | 9.72 | 3.14% |
| ARCT | 2025-10-30 12:01:17 | | 9.83 | 9.81 | 3.95% |
| ARCT | 2025-10-30 13:01:15 | | 9.86 | 9.83 | 4.25% |
| ARCT | 2025-10-30 14:01:18 | | 9.70 | 9.66 | 2.43% |
| ARCT | 2025-10-30 15:01:14 | | 9.64 | 9.60 | 1.72% |
| ARCT | 2025-10-30 16:01:21 | | 9.97 | 9.63 | 2.13% |
| ARCT | 2025-10-30 17:01:12 | | 9.97 | 9.60 | 2.22% |
| ARCT | 2025-10-30 19:01:15 | | 9.97 | 9.63 | 2.86% |
| ARCT | 2025-10-30 20:01:26 | | 0.00 | 0.00 | 3.07% |
2025-10-31
|
| ARCT | 2025-10-31 04:01:21 | | 12.00 | 8.00 | 3.07% |
| ARCT | 2025-10-31 05:01:18 | | 10.30 | 8.88 | 7.31% |
| ARCT | 2025-10-31 06:01:19 | | 10.30 | 9.50 | 7.31% |
| ARCT | 2025-10-31 09:01:18 | | 10.30 | 9.50 | 2.75% |
| ARCT | 2025-10-31 10:01:19 | | 9.95 | 9.90 | 3.07% |
| ARCT | 2025-10-31 11:01:12 | | 9.89 | 9.85 | 2.44% |
| ARCT | 2025-10-31 12:01:18 | | 9.74 | 9.69 | 0.95% |
| ARCT | 2025-10-31 13:01:15 | | 9.83 | 9.81 | 1.91% |
| ARCT | 2025-10-31 14:01:36 | | 9.83 | 9.78 | 1.80% |
| ARCT | 2025-10-31 15:01:14 | | 9.89 | 9.85 | 2.65% |
| ARCT | 2025-10-31 16:03:02 | | 10.05 | 9.50 | 3.60% |
| ARCT | 2025-10-31 17:01:12 | | 9.98 | 9.50 | 3.63% |
| ARCT | 2025-10-31 18:01:24 | | 10.10 | 9.97 | 3.53% |
| ARCT | 2025-10-31 19:01:11 | | 10.10 | 9.97 | 4.36% |
| ARCT | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 4.36% |
2025-11-03
|
| ARCT | 2025-11-03 05:01:22 | | 12.00 | 8.00 | 4.36% |
| ARCT | 2025-11-03 06:01:21 | | 11.18 | 9.23 | 4.36% |
| ARCT | 2025-11-03 07:01:16 | | 10.96 | 9.35 | 0.93% |
| ARCT | 2025-11-03 08:01:25 | | 10.95 | 9.50 | 0.93% |
| ARCT | 2025-11-03 09:01:15 | | 10.07 | 9.50 | 0.93% |
| ARCT | 2025-11-03 10:01:21 | | 10.07 | 9.75 | -0.73% |
| ARCT | 2025-11-03 11:01:17 | | 9.67 | 9.60 | -3.43% |
| ARCT | 2025-11-03 12:01:24 | | 9.37 | 9.33 | -6.33% |
| ARCT | 2025-11-03 13:01:22 | | 9.37 | 9.34 | -6.33% |
| ARCT | 2025-11-03 14:01:38 | | 9.37 | 9.33 | -6.65% |
| ARCT | 2025-11-03 15:01:18 | | 9.36 | 9.33 | -6.54% |
| ARCT | 2025-11-03 16:01:27 | | 9.35 | 9.33 | -6.54% |
| ARCT | 2025-11-03 17:02:55 | | 9.51 | 9.25 | -6.85% |
| ARCT | 2025-11-03 18:01:31 | | 9.51 | 9.28 | -6.62% |
| ARCT | 2025-11-03 19:01:30 | | 9.51 | 9.25 | -6.72% |
| ARCT | 2025-11-03 20:01:29 | | 9.51 | 9.30 | -6.72% |
| ARCT | 2025-11-03 21:02:30 | | 0.00 | 0.00 | -6.72% |
| ARCT | 2025-11-03 22:02:14 | | 9.51 | 9.31 | -6.72% |
2025-11-04
|
| ARCT | 2025-11-04 05:01:44 | | 12.00 | 8.00 | -6.72% |
| ARCT | 2025-11-04 06:01:18 | | 9.30 | 8.60 | -6.72% |
| ARCT | 2025-11-04 07:01:24 | | 9.29 | 8.60 | -6.72% |
| ARCT | 2025-11-04 08:01:22 | | 9.30 | 9.05 | -1.60% |
| ARCT | 2025-11-04 09:01:10 | | 9.93 | 8.98 | -1.60% |
| ARCT | 2025-11-04 10:01:20 | | 9.23 | 8.98 | -0.80% |
| ARCT | 2025-11-04 11:01:10 | | 9.23 | 9.19 | -0.80% |
| ARCT | 2025-11-04 12:01:18 | | 9.33 | 9.27 | 0.20% |
| ARCT | 2025-11-04 13:01:12 | | 9.18 | 9.11 | -1.60% |
| ARCT | 2025-11-04 14:01:23 | | 9.07 | 9.05 | -2.51% |
| ARCT | 2025-11-04 15:05:53 | | 9.03 | 8.98 | -3.01% |
| ARCT | 2025-11-04 16:02:27 | | 8.97 | 8.94 | -3.31% |
| ARCT | 2025-11-04 17:01:24 | | 9.24 | 8.80 | -3.71% |
| ARCT | 2025-11-04 18:01:28 | | 8.94 | 8.60 | -5.59% |
| ARCT | 2025-11-04 19:01:33 | | 9.28 | 8.71 | -5.81% |
| ARCT | 2025-11-04 20:02:40 | | 9.28 | 8.60 | -6.24% |
| ARCT | 2025-11-04 21:02:05 | | 9.22 | 8.60 | -6.24% |
2025-11-05
|
| ARCT | 2025-11-05 05:01:22 | | 10.28 | 8.08 | -6.24% |
| ARCT | 2025-11-05 06:01:27 | | 9.69 | 8.80 | -6.24% |
| ARCT | 2025-11-05 08:01:41 | | 9.69 | 8.80 | 0.00% |
| ARCT | 2025-11-05 09:01:21 | | 8.92 | 8.80 | 0.00% |
| ARCT | 2025-11-05 10:01:29 | | 9.30 | 8.80 | 0.00% |
| ARCT | 2025-11-05 11:01:16 | | 8.76 | 8.71 | -2.37% |
| ARCT | 2025-11-05 12:01:16 | | 8.69 | 8.68 | -2.58% |
| ARCT | 2025-11-05 13:01:12 | | 8.78 | 8.76 | -1.72% |
| ARCT | 2025-11-05 14:01:18 | | 8.79 | 8.74 | -1.72% |
| ARCT | 2025-11-05 15:01:23 | | 8.66 | 8.64 | -2.90% |
| ARCT | 2025-11-05 16:01:31 | | 8.73 | 8.72 | -2.15% |
| ARCT | 2025-11-05 17:01:16 | | 8.93 | 8.60 | -3.01% |
| ARCT | 2025-11-05 18:06:12 | | 8.87 | 8.60 | -3.14% |
| ARCT | 2025-11-05 20:08:09 | | 8.89 | 8.60 | -3.14% |
| ARCT | 2025-11-05 21:01:58 | | 0.00 | 0.00 | -3.14% |
2025-11-06
|
| ARCT | 2025-11-06 05:01:21 | | 12.00 | 8.60 | -3.14% |
| ARCT | 2025-11-06 06:01:21 | | 8.87 | 8.60 | -3.14% |
| ARCT | 2025-11-06 07:01:27 | | 8.87 | 8.60 | 0.78% |
| ARCT | 2025-11-06 08:01:19 | | 8.68 | 8.60 | 0.45% |
| ARCT | 2025-11-06 09:01:10 | | 8.68 | 8.60 | 0.34% |
| ARCT | 2025-11-06 10:01:19 | | 8.67 | 8.60 | 0.00% |
| ARCT | 2025-11-06 11:01:14 | | 8.48 | 8.43 | -1.79% |
| ARCT | 2025-11-06 12:01:16 | | 8.41 | 8.36 | -2.69% |
| ARCT | 2025-11-06 13:01:17 | | 8.32 | 8.28 | -3.58% |
| ARCT | 2025-11-06 14:01:27 | | 8.29 | 8.27 | -4.03% |
| ARCT | 2025-11-06 15:01:32 | | 8.37 | 8.33 | -3.25% |
| ARCT | 2025-11-06 16:01:20 | | 8.40 | 8.36 | -2.80% |
| ARCT | 2025-11-06 17:01:19 | | 8.62 | 8.23 | -3.81% |
| ARCT | 2025-11-06 18:01:23 | | 8.47 | 8.24 | -3.94% |
| ARCT | 2025-11-06 19:01:20 | | 8.62 | 8.24 | -2.55% |
| ARCT | 2025-11-06 20:01:25 | | 9.22 | 8.24 | -2.55% |
| ARCT | 2025-11-06 21:01:46 | | 0.00 | 0.00 | -2.55% |
| ARCT | 2025-11-06 22:01:45 | | 9.22 | 8.24 | -2.55% |
2025-11-07
|
| ARCT | 2025-11-07 05:01:23 | | 12.00 | 8.27 | -2.55% |
| ARCT | 2025-11-07 06:01:29 | | 8.61 | 8.27 | -0.12% |
| ARCT | 2025-11-07 07:01:30 | | 8.28 | 8.25 | -0.12% |
| ARCT | 2025-11-07 08:01:19 | | 8.28 | 8.19 | -0.35% |
| ARCT | 2025-11-07 09:01:20 | | 8.28 | 8.05 | -0.69% |
| ARCT | 2025-11-07 11:01:15 | | 8.14 | 8.05 | -2.31% |
| ARCT | 2025-11-07 12:01:17 | | 8.22 | 8.18 | -0.69% |
| ARCT | 2025-11-07 13:01:16 | | 8.23 | 8.18 | -0.69% |
| ARCT | 2025-11-07 14:01:41 | | 8.34 | 8.28 | 0.46% |
| ARCT | 2025-11-07 15:01:26 | | 8.42 | 8.36 | 1.27% |
| ARCT | 2025-11-07 16:01:26 | | 8.75 | 8.72 | 5.21% |
| ARCT | 2025-11-07 17:01:27 | | 8.80 | 8.15 | 5.09% |
| ARCT | 2025-11-07 18:01:27 | | 9.49 | 8.68 | 5.31% |
| ARCT | 2025-11-07 19:01:23 | | 9.49 | 8.15 | 5.31% |
| ARCT | 2025-11-07 21:02:08 | | 0.00 | 0.00 | 5.31% |
2025-11-10
|
| ARCT | 2025-11-10 05:01:30 | | 12.00 | 8.75 | 5.31% |
| ARCT | 2025-11-10 06:01:37 | | 9.60 | 8.75 | 5.31% |
| ARCT | 2025-11-10 07:01:33 | | 10.39 | 8.75 | 5.31% |
| ARCT | 2025-11-10 08:01:26 | | 9.76 | 8.75 | 5.31% |
| ARCT | 2025-11-10 09:01:29 | | 9.76 | 8.80 | 5.31% |
| ARCT | 2025-11-10 11:01:25 | | 8.69 | 8.65 | 0.00% |
| ARCT | 2025-11-10 12:01:24 | | 8.62 | 8.59 | -1.57% |
| ARCT | 2025-11-10 13:01:22 | | 8.76 | 8.73 | 0.36% |
| ARCT | 2025-11-10 14:01:28 | | 8.76 | 8.71 | 0.24% |
| ARCT | 2025-11-10 15:01:23 | | 8.80 | 8.75 | 0.60% |
| ARCT | 2025-11-10 16:01:46 | | 8.83 | 8.81 | 1.21% |
| ARCT | 2025-11-10 17:01:35 | | 8.90 | 8.61 | 0.72% |
| ARCT | 2025-11-10 18:01:33 | | 8.95 | 8.35 | -3.56% |
| ARCT | 2025-11-10 19:01:27 | | 8.95 | 8.40 | -3.56% |
| ARCT | 2025-11-10 20:01:30 | | 8.95 | 8.35 | -3.56% |
| ARCT | 2025-11-10 21:01:52 | | 0.00 | 0.00 | -3.56% |
| ARCT | 2025-11-10 22:01:31
| Arcturus Therapeutics Holdings Inc. (ARCT) Q3 2025 Earnings Call Transcript |
2025-11-11
|
| ARCT | 2025-11-11 05:01:29 | | 11.56 | 8.60 | -3.56% |
| ARCT | 2025-11-11 06:01:35 | | 9.01 | 8.60 | 0.80% |
| ARCT | 2025-11-11 09:01:51 | | 9.01 | 8.60 | -1.95% |
| ARCT | 2025-11-11 10:01:29 | | 9.01 | 8.75 | -1.95% |
| ARCT | 2025-11-11 11:01:18 | | 8.84 | 8.76 | 0.57% |
| ARCT | 2025-11-11 12:01:26 | | 8.64 | 8.58 | -1.83% |
| ARCT | 2025-11-11 13:01:28 | | 8.70 | 8.65 | -1.38% |
| ARCT | 2025-11-11 14:01:27 | | 8.74 | 8.71 | -0.80% |
| ARCT | 2025-11-11 15:01:26 | | 8.70 | 8.64 | -1.26% |
| ARCT | 2025-11-11 16:01:25 | | 8.58 | 8.53 | -2.64% |
| ARCT | 2025-11-11 17:01:20 | | 8.77 | 8.50 | -1.15% |
| ARCT | 2025-11-11 18:01:48 | | 8.82 | 8.55 | -1.14% |
| ARCT | 2025-11-11 19:01:38 | | 8.82 | 8.50 | -1.14% |
| ARCT | 2025-11-11 21:01:53 | | 0.00 | 0.00 | -1.14% |
2025-11-12
|
| ARCT | 2025-11-12 05:01:27 | | 12.00 | 8.19 | -1.14% |
| ARCT | 2025-11-12 06:01:27 | | 9.04 | 8.19 | -1.14% |
| ARCT | 2025-11-12 07:25:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119312525275758/0001193125-25-275758-index.htm
10-Q - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer) |
| ARCT | 2025-11-12 09:01:18 | | 9.00 | 8.19 | -1.14% |
| ARCT | 2025-11-12 10:01:25 | | 9.00 | 8.63 | 0.68% |
| ARCT | 2025-11-12 11:01:14 | | 8.47 | 8.40 | -2.73% |
| ARCT | 2025-11-12 12:01:19 | | 8.39 | 8.35 | -3.08% |
| ARCT | 2025-11-12 13:01:16 | | 8.48 | 8.39 | -2.62% |
| ARCT | 2025-11-12 14:01:23 | | 8.48 | 8.43 | -2.16% |
| ARCT | 2025-11-12 15:01:20 | | 8.34 | 8.32 | -3.87% |
| ARCT | 2025-11-12 16:01:24 | | 8.33 | 8.31 | -3.87% |
| ARCT | 2025-11-12 17:01:23 | | 8.48 | 8.05 | -5.92% |
| ARCT | 2025-11-12 18:01:23 | | 8.28 | 8.05 | -4.27% |
| ARCT | 2025-11-12 19:01:19 | | 8.48 | 8.05 | -4.61% |
| ARCT | 2025-11-12 20:01:22 | | 8.48 | 8.13 | -4.61% |
| ARCT | 2025-11-12 21:01:34 | | 0.00 | 0.00 | -4.73% |
| ARCT | 2025-11-12 22:01:49 | | 8.48 | 8.13 | -4.73% |
2025-11-13
|
| ARCT | 2025-11-13 05:01:27 | | 12.00 | 6.00 | -4.73% |
| ARCT | 2025-11-13 06:01:31 | | 9.00 | 8.10 | 1.15% |
| ARCT | 2025-11-13 07:01:13 | | 8.99 | 8.10 | 1.15% |
| ARCT | 2025-11-13 08:01:21 | | 8.27 | 8.10 | 1.15% |
| ARCT | 2025-11-13 10:01:24 | | 8.20 | 8.10 | 1.15% |
| ARCT | 2025-11-13 11:01:19 | | 8.07 | 8.01 | -1.27% |
| ARCT | 2025-11-13 12:01:26 | | 8.14 | 8.09 | 0.00% |
| ARCT | 2025-11-13 13:01:22 | | 8.10 | 8.07 | -0.46% |
| ARCT | 2025-11-13 14:01:35 | | 8.14 | 8.10 | 0.00% |
| ARCT | 2025-11-13 15:01:35 | | 8.07 | 8.03 | -0.81% |
| ARCT | 2025-11-13 16:01:34 | | 7.94 | 7.92 | -2.31% |
