investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-15
ARCT 2026-06-15 04:01:128.89 6.38 0.00%
ARCT 2026-06-15 05:01:018.89 6.72 0.00%
ARCT 2026-06-15 06:01:088.00 6.72 0.00%
ARCT 2026-06-15 07:01:038.00 6.72 2.44%
ARCT 2026-06-15 09:01:047.87 7.14 2.44%
ARCT 2026-06-15 10:01:087.24 7.22 3.87%
ARCT 2026-06-15 11:01:097.31 7.30 5.02%
ARCT 2026-06-15 12:01:167.30 7.29 4.88%
ARCT 2026-06-15 13:01:137.25 7.23 4.02%
ARCT 2026-06-15 14:01:097.25 7.24 4.02%
ARCT 2026-06-15 15:01:017.23 7.22 3.87%
ARCT 2026-06-15 16:01:108.14 6.72 5.31%
ARCT 2026-06-15 20:01:070.00 0.00 5.31%
2026-06-16
ARCT 2026-06-16 04:01:068.68 6.10 5.31%
ARCT 2026-06-16 06:01:068.60 6.10 5.31%
ARCT 2026-06-16 07:01:108.14 6.53 5.31%
ARCT 2026-06-16 09:01:029.60 5.17 5.31%
ARCT 2026-06-16 10:01:047.10 7.07 -3.44%
ARCT 2026-06-16 11:01:027.07 7.06 -3.59%
ARCT 2026-06-16 12:01:077.11 7.10 -3.01%
ARCT 2026-06-16 13:01:047.21 7.19 -1.72%
ARCT 2026-06-16 14:01:037.28 7.26 -0.57%
ARCT 2026-06-16 15:01:087.23 7.22 -1.58%
ARCT 2026-06-16 16:01:127.92 6.50 -2.46%
ARCT 2026-06-16 20:01:100.00 0.00 -2.46%
2026-06-17
ARCT 2026-06-17 04:01:157.58 6.10 -2.46%
ARCT 2026-06-17 07:01:117.58 7.00 -2.46%
ARCT 2026-06-17 08:01:047.25 7.00 -2.46%
ARCT 2026-06-17 10:01:037.38 7.35 3.27%
ARCT 2026-06-17 11:01:007.37 7.36 3.27%
ARCT 2026-06-17 12:01:047.56 7.55 5.87%
ARCT 2026-06-17 13:01:077.52 7.51 5.32%
ARCT 2026-06-17 14:01:117.33 7.32 2.73%
ARCT 2026-06-17 15:01:077.30 7.29 2.18%
ARCT 2026-06-17 16:01:107.58 6.50 3.22%
ARCT 2026-06-17 20:01:100.00 0.00 3.22%
2026-06-18
ARCT 2026-06-18 04:01:098.89 6.10 3.22%
ARCT 2026-06-18 06:01:067.68 6.76 3.22%
ARCT 2026-06-18 07:01:017.68 7.40 3.22%
ARCT 2026-06-18 09:01:047.68 7.39 0.70%
ARCT 2026-06-18 10:01:067.50 7.48 1.82%
ARCT 2026-06-18 11:01:087.43 7.41 0.98%
ARCT 2026-06-18 12:01:107.48 7.46 1.54%
ARCT 2026-06-18 13:01:077.44 7.43 1.26%
ARCT 2026-06-18 14:01:177.47 7.46 1.54%
ARCT 2026-06-18 15:01:097.51 7.49 2.10%
ARCT 2026-06-18 16:01:147.70 7.20 2.31%
ARCT 2026-06-18 17:01:038.35 7.20 2.31%
ARCT 2026-06-18 20:01:250.00 0.00 2.31%
2026-06-22
ARCT 2026-06-22 04:01:278.30 7.15 2.31%
ARCT 2026-06-22 05:00:587.70 7.15 2.31%
ARCT 2026-06-22 09:01:027.56 7.15 2.31%
ARCT 2026-06-22 10:01:077.67 7.65 1.77%
ARCT 2026-06-22 11:01:057.60 7.59 1.09%
ARCT 2026-06-22 12:01:127.56 7.55 0.54%
ARCT 2026-06-22 13:01:077.57 7.56 0.68%
ARCT 2026-06-22 14:01:097.61 7.59 0.82%
ARCT 2026-06-22 15:04:037.24 7.23 -3.94%
ARCT 2026-06-22 16:01:137.88 7.12 -3.85%
ARCT 2026-06-22 20:01:100.00 0.00 -3.85%
2026-06-23
ARCT 2026-06-23 04:01:077.98 6.40 -3.85%
ARCT 2026-06-23 07:01:037.98 6.48 -3.85%
ARCT 2026-06-23 08:01:127.98 7.00 -3.85%
ARCT 2026-06-23 10:01:087.40 7.38 2.26%
ARCT 2026-06-23 11:01:077.22 7.18 -0.40%
ARCT 2026-06-23 12:01:137.21 7.19 -0.40%
ARCT 2026-06-23 13:01:067.23 7.21 0.00%
ARCT 2026-06-23 14:01:037.19 7.18 -0.66%
ARCT 2026-06-23 15:01:097.10 7.09 -1.59%
ARCT 2026-06-23 16:01:127.98 7.00 -2.07%
ARCT 2026-06-23 18:01:157.98 7.09 -2.07%
ARCT 2026-06-23 19:01:087.98 7.07 -2.07%
ARCT 2026-06-23 20:01:330.00 0.00 -2.07%
2026-06-24
ARCT 2026-06-24 04:01:188.30 6.10 -2.07%
ARCT 2026-06-24 05:01:037.70 6.10 -2.07%
ARCT 2026-06-24 07:00:597.70 7.09 0.41%
ARCT 2026-06-24 08:01:047.70 7.13 0.41%
ARCT 2026-06-24 09:00:597.70 7.09 0.41%
ARCT 2026-06-24 10:01:047.25 7.23 2.49%
ARCT 2026-06-24 11:01:057.23 7.22 2.21%
ARCT 2026-06-24 12:01:127.18 7.17 1.24%
ARCT 2026-06-24 13:01:177.14 7.13 0.69%
ARCT 2026-06-24 14:01:147.13 7.12 0.69%
ARCT 2026-06-24 15:01:077.08 7.07 0.00%
ARCT 2026-06-24 16:01:178.03 6.65 -0.99%
ARCT 2026-06-24 17:01:087.25 6.65 0.00%
ARCT 2026-06-24 19:01:047.25 7.01 0.00%
ARCT 2026-06-24 20:01:160.00 0.00 0.00%
2026-06-25
ARCT 2026-06-25 04:01:158.49 6.42 0.00%
ARCT 2026-06-25 05:01:058.49 6.59 0.00%
ARCT 2026-06-25 07:01:038.15 6.59 0.00%
ARCT 2026-06-25 09:01:019.08 6.59 0.00%
ARCT 2026-06-25 10:01:077.09 7.07 0.99%
ARCT 2026-06-25 11:01:186.99 6.98 -0.14%
ARCT 2026-06-25 12:01:076.98 6.97 -0.28%
ARCT 2026-06-25 13:01:036.93 6.92 -1.13%
ARCT 2026-06-25 14:01:106.92 6.91 -1.27%
ARCT 2026-06-25 15:05:286.86 6.84 -1.98%
ARCT 2026-06-25 16:01:077.23 6.80 -2.57%
ARCT 2026-06-25 18:01:147.23 6.70 -2.57%
ARCT 2026-06-25 19:01:077.23 6.81 -2.57%
ARCT 2026-06-25 20:01:150.00 0.00 -2.57%
2026-06-26
ARCT 2026-06-26 04:01:118.30 6.24 -2.57%
ARCT 2026-06-26 05:01:037.78 6.59 -2.57%
ARCT 2026-06-26 06:01:077.57 6.59 -2.57%
ARCT 2026-06-26 07:01:027.40 6.83 -2.57%
ARCT 2026-06-26 09:01:027.40 6.85 -2.57%
ARCT 2026-06-26 10:01:067.13 7.12 4.42%
ARCT 2026-06-26 11:01:027.08 7.07 3.71%
ARCT 2026-06-26 12:01:127.02 7.01 2.71%
ARCT 2026-06-26 13:01:076.96 6.95 2.00%
ARCT 2026-06-26 14:01:146.92 6.91 1.43%
ARCT 2026-06-26 15:01:126.88 6.87 0.71%
ARCT 2026-06-26 16:01:137.79 6.80 0.88%
ARCT 2026-06-26 20:01:170.00 0.00 0.88%
2026-06-29
ARCT 2026-06-29 04:01:068.49 6.23 0.88%
ARCT 2026-06-29 05:01:037.40 6.23 0.88%
ARCT 2026-06-29 08:01:137.40 6.59 0.88%
ARCT 2026-06-29 10:01:076.73 6.72 -2.05%
ARCT 2026-06-29 11:01:016.70 6.69 -2.64%
ARCT 2026-06-29 12:01:066.75 6.73 -1.91%
ARCT 2026-06-29 13:01:096.82 6.81 -0.88%
ARCT 2026-06-29 14:01:276.80 6.79 -1.17%
ARCT 2026-06-29 15:01:156.78 6.76 -1.47%
ARCT 2026-06-29 16:01:217.00 6.49 -0.73%
ARCT 2026-06-29 17:01:116.82 6.49 -0.73%
ARCT 2026-06-29 20:01:210.00 0.00 -0.73%
2026-06-30
ARCT 2026-06-30 04:01:367.40 6.10 -0.73%
ARCT 2026-06-30 05:01:107.40 6.16 -0.73%
ARCT 2026-06-30 06:01:137.40 6.70 -0.73%
ARCT 2026-06-30 07:01:086.88 6.80 -0.73%
ARCT 2026-06-30 08:01:078.03 6.49 -0.73%
ARCT 2026-06-30 09:01:087.92 6.49 -0.73%
ARCT 2026-06-30 10:01:146.81 6.80 -0.29%
ARCT 2026-06-30 11:01:056.90 6.89 1.31%
ARCT 2026-06-30 12:01:166.84 6.83 0.29%
ARCT 2026-06-30 13:01:076.89 6.88 1.16%
ARCT 2026-06-30 15:01:076.72 6.71 -1.60%
ARCT 2026-06-30 16:01:157.50 6.66 -1.47%
ARCT 2026-06-30 19:01:118.03 6.66 -1.47%
ARCT 2026-06-30 20:01:150.00 0.00 -1.47%
2026-07-01
ARCT 2026-07-01 04:01:158.14 6.10 -1.47%
ARCT 2026-07-01 07:01:068.03 6.50 -1.47%
ARCT 2026-07-01 08:01:088.03 6.50 4.11%
ARCT 2026-07-01 09:01:018.97 6.50 4.11%
ARCT 2026-07-01 10:01:107.04 7.01 4.69%
ARCT 2026-07-01 11:01:047.01 6.99 4.25%
ARCT 2026-07-01 12:01:097.00 6.99 4.25%
ARCT 2026-07-01 13:01:026.96 6.95 3.52%
ARCT 2026-07-01 14:01:156.93 6.92 3.08%
ARCT 2026-07-01 15:01:006.86 6.85 2.20%
ARCT 2026-07-01 16:01:077.50 6.79 2.68%
ARCT 2026-07-01 20:01:150.00 0.00 2.68%
2026-07-02
ARCT 2026-07-02 04:01:148.49 6.10 2.68%
ARCT 2026-07-02 07:01:037.55 7.26 5.65%
ARCT 2026-07-02 07:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119380526000910/0001193805-26-000910-index.htm
8-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer)
ARCT 2026-07-02 08:01:137.37 7.25 5.65%
ARCT 2026-07-02 09:01:057.37 7.26 7.14%
ARCT 2026-07-02 10:01:097.88 7.87 14.88%
ARCT 2026-07-02 11:01:047.61 7.60 10.86%
ARCT 2026-07-02 12:01:137.46 7.44 8.48%
ARCT 2026-07-02 13:01:117.43 7.42 8.04%
ARCT 2026-07-02 14:01:127.35 7.34 6.85%
ARCT 2026-07-02 15:01:077.38 7.37 7.44%
ARCT 2026-07-02 16:01:057.88 7.17 5.81%
ARCT 2026-07-02 17:01:107.25 7.20 5.81%
ARCT 2026-07-02 18:01:177.88 7.20 5.37%
ARCT 2026-07-02 19:01:057.88 7.17 5.37%
ARCT 2026-07-02 20:01:190.00 0.00 5.37%
2026-07-06
ARCT 2026-07-06 04:00:598.50 7.17 5.37%
ARCT 2026-07-06 06:01:018.50 7.30 5.37%
ARCT 2026-07-06 07:00:558.15 7.26 3.19%
ARCT 2026-07-06 08:00:598.05 7.26 3.19%
ARCT 2026-07-06 09:00:547.83 7.26 0.58%
ARCT 2026-07-06 10:00:597.34 7.31 0.73%
ARCT 2026-07-06 11:00:567.54 7.53 3.63%
ARCT 2026-07-06 12:01:067.57 7.55 4.35%
ARCT 2026-07-06 13:00:527.55 7.54 3.92%
ARCT 2026-07-06 14:01:047.55 7.53 3.77%
ARCT 2026-07-06 15:01:027.50 7.49 3.05%
ARCT 2026-07-06 16:01:027.88 7.00 1.10%
ARCT 2026-07-06 19:01:007.88 7.00 -0.41%
ARCT 2026-07-06 20:01:110.00 0.00 -0.41%
2026-07-07
ARCT 2026-07-07 04:01:028.67 6.70 -0.41%
ARCT 2026-07-07 07:00:568.35 6.72 -0.41%
ARCT 2026-07-07 08:00:587.50 6.77 -0.41%
ARCT 2026-07-07 09:00:527.55 6.76 -0.41%
ARCT 2026-07-07 10:01:037.39 7.38 0.69%
ARCT 2026-07-07 11:00:537.52 7.51 2.47%
ARCT 2026-07-07 12:00:507.54 7.51 2.47%
ARCT 2026-07-07 13:00:557.60 7.59 3.43%
ARCT 2026-07-07 14:01:037.59 7.57 3.30%
ARCT 2026-07-07 15:00:557.42 7.41 1.10%
ARCT 2026-07-07 16:00:588.00 7.33 3.54%
ARCT 2026-07-07 17:00:487.60 7.33 3.54%
ARCT 2026-07-07 19:01:147.60 6.86 3.54%
ARCT 2026-07-07 20:01:110.00 0.00 3.54%
2026-07-08
ARCT 2026-07-08 04:01:148.28 6.85 3.54%
ARCT 2026-07-08 05:01:057.55 6.85 3.54%
ARCT 2026-07-08 06:01:078.28 6.80 -2.18%
ARCT 2026-07-08 07:01:048.28 7.41 -1.22%
ARCT 2026-07-08 08:01:028.22 7.42 -1.22%
ARCT 2026-07-08 09:01:028.12 7.42 -1.22%
ARCT 2026-07-08 10:00:597.39 7.38 -2.72%
ARCT 2026-07-08 11:00:537.10 7.08 -6.67%
ARCT 2026-07-08 12:00:557.15 7.14 -6.12%
ARCT 2026-07-08 13:00:537.16 7.15 -5.99%
ARCT 2026-07-08 14:01:087.21 7.19 -5.44%
ARCT 2026-07-08 15:00:567.26 7.24 -4.63%
ARCT 2026-07-08 16:01:037.88 6.68 -3.82%
ARCT 2026-07-08 20:00:590.00 0.00 -3.82%
2026-07-09
ARCT 2026-07-09 04:01:068.28 6.22 -3.82%
ARCT 2026-07-09 06:01:028.28 6.22 -2.63%
ARCT 2026-07-09 07:00:548.14 6.50 -2.63%
ARCT 2026-07-09 08:00:598.14 6.64 -2.63%
ARCT 2026-07-09 09:01:067.30 6.64 0.00%
ARCT 2026-07-09 10:00:567.19 7.17 -1.58%
ARCT 2026-07-09 11:00:526.97 6.95 -4.47%
ARCT 2026-07-09 12:01:016.97 6.95 -4.34%
ARCT 2026-07-09 13:00:586.92 6.91 -4.87%
ARCT 2026-07-09 14:01:036.96 6.95 -4.34%
ARCT 2026-07-09 15:00:496.88 6.87 -5.39%
ARCT 2026-07-09 16:01:017.55 6.63 -1.78%
ARCT 2026-07-09 17:00:587.55 6.79 -1.78%
ARCT 2026-07-09 20:01:090.00 0.00 -1.78%
2026-07-10
ARCT 2026-07-10 04:01:117.92 6.21 -1.78%
ARCT 2026-07-10 08:00:557.86 6.21 -1.78%
ARCT 2026-07-10 09:00:507.30 6.35 -1.78%
ARCT 2026-07-10 10:00:546.86 6.84 -4.11%
ARCT 2026-07-10 11:00:556.79 6.78 -5.07%
ARCT 2026-07-10 12:00:556.82 6.80 -4.52%
ARCT 2026-07-10 13:00:586.96 6.94 -2.74%
ARCT 2026-07-10 14:01:036.96 6.95 -2.74%
ARCT 2026-07-10 16:01:007.22 6.79 -2.65%
ARCT 2026-07-10 18:01:067.06 6.79 -2.65%
ARCT 2026-07-10 19:01:076.92 6.79 -2.93%
ARCT 2026-07-10 20:01:070.00 0.00 -3.91%
2026-07-13
ARCT 2026-07-13 04:00:597.70 6.21 -3.91%
ARCT 2026-07-13 05:00:547.63 6.21 -3.91%
ARCT 2026-07-13 06:00:577.54 6.85 -1.40%
ARCT 2026-07-13 07:00:517.25 6.86 -1.40%
ARCT 2026-07-13 08:01:017.30 6.86 -1.40%
ARCT 2026-07-13 10:00:556.83 6.82 -1.96%
ARCT 2026-07-13 11:00:576.87 6.85 -1.40%
ARCT 2026-07-13 12:00:566.73 6.71 -3.49%
ARCT 2026-07-13 13:00:596.66 6.65 -4.19%
ARCT 2026-07-13 14:00:596.62 6.61 -4.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.