investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-26
ARCT 2024-11-26 14:01:0217.14 17.09 -2.72%
ARCT 2024-11-26 15:00:5717.06 17.03 -3.19%
ARCT 2024-11-26 16:01:0116.95 16.90 -3.78%
ARCT 2024-11-26 17:00:5816.95 16.93 -3.90%
ARCT 2024-11-26 18:01:0318.80 16.93 -3.70%
ARCT 2024-11-26 19:01:0218.80 16.00 -3.70%
ARCT 2024-11-26 20:01:0318.80 16.00 -3.30%
2024-11-27
ARCT 2024-11-27 06:01:0319.92 13.95 -3.30%
ARCT 2024-11-27 07:01:0016.80 13.95 -3.30%
ARCT 2024-11-27 09:01:0217.00 16.81 -0.68%
ARCT 2024-11-27 10:00:5719.92 16.81 0.40%
ARCT 2024-11-27 11:00:5817.13 17.01 0.80%
ARCT 2024-11-27 12:01:1417.37 17.31 2.28%
ARCT 2024-11-27 13:01:0317.52 17.45 3.30%
ARCT 2024-11-27 14:01:2417.53 17.48 3.24%
ARCT 2024-11-27 15:00:5617.26 17.20 1.76%
ARCT 2024-11-27 16:01:0617.45 17.40 2.84%
ARCT 2024-11-27 17:01:0017.57 17.54 3.53%
ARCT 2024-11-27 18:01:0418.00 16.80 3.43%
2024-11-28
ARCT 2024-11-28 22:01:070.00 0.00 3.43%
2024-11-29
ARCT 2024-11-29 06:01:0719.92 16.80 3.43%
ARCT 2024-11-29 09:00:5519.92 16.80 0.00%
ARCT 2024-11-29 10:01:0619.92 16.02 0.00%
ARCT 2024-11-29 11:01:0517.86 17.75 1.59%
ARCT 2024-11-29 12:01:0018.50 18.40 5.55%
ARCT 2024-11-29 13:00:5518.56 18.51 5.97%
ARCT 2024-11-29 14:01:0018.41 18.38 5.20%
ARCT 2024-11-29 15:00:5218.29 18.26 -0.29%
ARCT 2024-11-29 16:01:0518.32 18.26 -0.34%
ARCT 2024-11-29 17:00:5718.50 18.26 -0.34%
ARCT 2024-11-29 18:01:0018.75 18.26 -0.34%
ARCT 2024-11-29 19:00:570.00 0.00 -0.34%
2024-12-02
ARCT 2024-12-02 06:01:1120.51 15.51 -0.34%
ARCT 2024-12-02 07:01:0318.40 15.51 0.34%
ARCT 2024-12-02 09:01:0220.51 16.72 1.20%
ARCT 2024-12-02 10:01:0420.51 16.72 -0.23%
ARCT 2024-12-02 11:01:0518.47 18.34 0.69%
ARCT 2024-12-02 12:01:1018.66 18.58 1.60%
ARCT 2024-12-02 13:00:5718.62 18.56 1.43%
ARCT 2024-12-02 14:01:0618.74 18.66 1.94%
ARCT 2024-12-02 15:00:5718.75 18.72 2.23%
ARCT 2024-12-02 16:01:0618.74 18.69 2.00%
ARCT 2024-12-02 17:00:5518.64 18.62 1.66%
ARCT 2024-12-02 18:01:0419.15 17.90 1.64%
2024-12-03
ARCT 2024-12-03 06:01:0720.96 15.51 1.64%
ARCT 2024-12-03 07:00:5620.96 18.55 1.64%
ARCT 2024-12-03 09:00:5820.96 18.55 0.00%
ARCT 2024-12-03 11:00:5618.65 18.48 -0.27%
ARCT 2024-12-03 12:01:0418.49 18.40 -0.98%
ARCT 2024-12-03 13:00:5518.47 18.38 -1.15%
ARCT 2024-12-03 14:01:0118.09 18.03 -3.00%
ARCT 2024-12-03 15:00:5818.17 18.09 -2.78%
ARCT 2024-12-03 16:01:0617.94 17.85 -4.09%
ARCT 2024-12-03 17:01:0117.89 17.87 -4.09%
ARCT 2024-12-03 18:01:1019.81 15.55 -3.97%
2024-12-04
ARCT 2024-12-04 06:01:0220.96 14.93 -3.97%
ARCT 2024-12-04 09:00:5420.62 15.55 -1.88%
ARCT 2024-12-04 10:01:0120.62 15.55 -2.15%
ARCT 2024-12-04 11:01:0117.96 17.71 0.00%
ARCT 2024-12-04 12:01:0717.77 17.68 -0.86%
ARCT 2024-12-04 13:01:0218.18 17.99 0.80%
ARCT 2024-12-04 14:01:0518.00 17.93 0.43%
ARCT 2024-12-04 15:00:5617.89 17.79 -0.27%
ARCT 2024-12-04 16:01:1217.59 17.52 -1.98%
ARCT 2024-12-04 17:00:5717.48 17.42 -2.36%
ARCT 2024-12-04 18:01:0317.94 17.09 -3.24%
2024-12-05
ARCT 2024-12-05 06:01:0418.90 14.93 -3.24%
ARCT 2024-12-05 09:00:5818.90 15.63 0.00%
ARCT 2024-12-05 10:01:0418.90 15.63 0.28%
ARCT 2024-12-05 11:00:5717.01 16.90 -1.45%
ARCT 2024-12-05 12:01:0317.24 17.16 -0.34%
ARCT 2024-12-05 13:01:2917.42 17.31 1.01%
ARCT 2024-12-05 14:01:0217.80 17.73 3.02%
ARCT 2024-12-05 15:01:0417.59 17.46 1.62%
ARCT 2024-12-05 16:01:0417.74 17.66 2.79%
ARCT 2024-12-05 17:00:5917.88 17.86 3.63%
ARCT 2024-12-05 18:01:0617.94 16.00 3.66%
2024-12-06
ARCT 2024-12-06 06:01:0020.96 14.41 3.66%
ARCT 2024-12-06 07:01:0220.96 17.50 3.66%
ARCT 2024-12-06 09:00:5919.47 17.50 0.00%
ARCT 2024-12-06 10:01:0720.32 17.50 0.00%
ARCT 2024-12-06 11:00:5819.50 19.20 8.07%
ARCT 2024-12-06 12:01:0120.81 20.65 16.78%
ARCT 2024-12-06 13:01:0019.80 19.56 10.92%
ARCT 2024-12-06 14:01:0019.59 19.39 9.81%
ARCT 2024-12-06 15:00:5619.26 19.16 7.96%
ARCT 2024-12-06 16:01:1019.30 19.25 8.42%
ARCT 2024-12-06 17:01:0219.16 19.13 7.49%
ARCT 2024-12-06 18:01:1120.82 19.00 6.95%
ARCT 2024-12-06 19:00:5721.00 19.00 6.95%
2024-12-09
ARCT 2024-12-09 00:01:380.00 0.00 6.95%
ARCT 2024-12-09 06:01:0822.94 15.10 0.06%
ARCT 2024-12-09 07:00:5922.94 15.10 5.04%
ARCT 2024-12-09 09:01:0021.71 17.21 3.14%
ARCT 2024-12-09 12:01:0519.01 18.90 -0.78%
ARCT 2024-12-09 13:00:5519.26 19.19 0.84%
ARCT 2024-12-09 14:01:1019.13 19.04 0.06%
ARCT 2024-12-09 15:01:0419.23 19.17 0.39%
ARCT 2024-12-09 16:01:1218.86 18.77 -1.57%
ARCT 2024-12-09 17:01:0118.80 18.76 -1.74%
ARCT 2024-12-09 18:01:0819.48 18.71 -1.36%
ARCT 2024-12-09 19:01:0720.50 18.71 -1.36%
2024-12-10
ARCT 2024-12-10 06:00:5822.94 15.11 -1.36%
ARCT 2024-12-10 09:01:0222.89 16.28 0.00%
ARCT 2024-12-10 10:01:0722.79 16.28 0.00%
ARCT 2024-12-10 11:01:0218.89 18.72 -0.16%
ARCT 2024-12-10 12:01:0818.31 18.19 -3.04%
ARCT 2024-12-10 13:01:0418.41 18.30 -2.25%
ARCT 2024-12-10 14:01:0318.61 18.51 -1.36%
ARCT 2024-12-10 15:00:5918.49 18.40 -1.78%
ARCT 2024-12-10 16:01:1018.34 18.24 -2.62%
ARCT 2024-12-10 17:01:0418.40 18.36 -2.41%
ARCT 2024-12-10 18:01:0919.05 17.00 1.17%
ARCT 2024-12-10 21:01:0620.01 17.00 0.00%
ARCT 2024-12-10 22:01:230.00 0.00 1.17%
2024-12-11
ARCT 2024-12-11 06:01:1821.72 14.20 -2.76%
ARCT 2024-12-11 07:01:0421.72 18.30 -2.76%
ARCT 2024-12-11 09:01:0721.71 18.30 0.00%
ARCT 2024-12-11 11:01:0118.73 18.49 1.22%
ARCT 2024-12-11 12:01:0417.93 17.84 -2.55%
ARCT 2024-12-11 13:01:0317.97 17.89 -2.28%
ARCT 2024-12-11 14:01:0418.18 18.03 -1.12%
ARCT 2024-12-11 15:00:5917.98 17.94 -2.07%
ARCT 2024-12-11 16:01:0518.05 18.00 -1.86%
ARCT 2024-12-11 17:01:0218.03 18.01 -1.86%
ARCT 2024-12-11 18:01:0018.27 17.78 -2.23%
ARCT 2024-12-11 20:01:0418.27 17.78 -0.82%
ARCT 2024-12-11 21:01:0821.00 17.78 -0.82%
ARCT 2024-12-11 22:01:2718.27 17.78 -0.82%
2024-12-12
ARCT 2024-12-12 06:03:5221.72 17.22 -0.82%
ARCT 2024-12-12 08:01:1021.72 17.22 2.94%
ARCT 2024-12-12 09:01:1121.72 17.22 0.00%
ARCT 2024-12-12 11:01:0117.90 17.76 -0.11%
ARCT 2024-12-12 12:00:5917.93 17.83 -0.16%
ARCT 2024-12-12 13:00:5818.15 18.08 0.93%
ARCT 2024-12-12 14:01:0817.88 17.77 -0.65%
ARCT 2024-12-12 15:01:0117.82 17.73 -1.03%
ARCT 2024-12-12 16:01:0317.70 17.61 -1.58%
ARCT 2024-12-12 17:00:5217.51 17.47 -2.56%
ARCT 2024-12-12 18:01:1320.69 17.00 -2.23%
ARCT 2024-12-12 20:01:1119.40 17.00 -2.23%
ARCT 2024-12-12 21:00:5919.15 17.00 -2.23%
ARCT 2024-12-12 22:01:330.00 0.00 -2.23%
2024-12-13
ARCT 2024-12-13 06:01:1521.72 15.66 -2.23%
ARCT 2024-12-13 08:01:0119.00 17.58 0.95%
ARCT 2024-12-13 09:01:0219.00 17.58 0.00%
ARCT 2024-12-13 10:01:0919.00 17.58 0.17%
ARCT 2024-12-13 11:00:5917.55 17.19 -1.34%
ARCT 2024-12-13 12:01:0517.09 16.96 -2.62%
ARCT 2024-12-13 13:00:5717.15 17.09 -2.45%
ARCT 2024-12-13 14:01:0116.79 16.73 -4.46%
ARCT 2024-12-13 15:01:0016.83 16.72 -4.35%
ARCT 2024-12-13 16:01:0517.13 17.04 -2.56%
ARCT 2024-12-13 17:00:5417.18 17.12 -2.17%
ARCT 2024-12-13 18:00:5920.00 16.60 -1.94%
2024-12-16
ARCT 2024-12-16 00:01:420.00 0.00 -1.94%
ARCT 2024-12-16 06:01:0720.62 14.89 1.60%
ARCT 2024-12-16 07:01:0021.72 14.89 1.60%
ARCT 2024-12-16 08:00:5921.72 15.73 -0.06%
ARCT 2024-12-16 09:00:5718.85 17.22 0.00%
ARCT 2024-12-16 11:01:1117.57 17.17 0.97%
ARCT 2024-12-16 12:00:5917.20 17.12 -0.28%
ARCT 2024-12-16 13:00:5517.15 17.05 -0.63%
ARCT 2024-12-16 14:01:0617.26 17.18 0.06%
ARCT 2024-12-16 15:00:5716.89 16.82 -2.22%
ARCT 2024-12-16 16:01:0916.64 16.53 -3.87%
ARCT 2024-12-16 17:01:0816.29 16.24 -5.36%
ARCT 2024-12-16 17:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1854078/000116169724000515/0001161697-24-000515-index.htm
6-K - Relief Therapeutics Holding SA (0001854078) (Filer)
ARCT 2024-12-16 18:01:1617.44 16.11 -4.24%
ARCT 2024-12-16 19:00:5117.44 16.25 -4.24%
2024-12-17
ARCT 2024-12-17 06:01:3319.70 15.51 -4.24%
ARCT 2024-12-17 07:04:3619.70 15.51 2.67%
ARCT 2024-12-17 09:01:2118.89 15.51 0.93%
ARCT 2024-12-17 10:00:4918.67 16.04 0.93%
ARCT 2024-12-17 11:01:0016.08 15.60 -2.56%
ARCT 2024-12-17 14:00:5816.08 16.02 -1.22%
ARCT 2024-12-17 16:00:5216.04 16.00 -1.39%
ARCT 2024-12-17 17:00:5615.86 15.82 -2.44%
ARCT 2024-12-17 18:00:5016.69 15.74 -3.14%
ARCT 2024-12-17 19:00:5616.69 15.74 -1.66%
ARCT 2024-12-17 20:00:5616.69 15.60 -1.66%
2024-12-18
ARCT 2024-12-18 06:01:0419.70 15.51 -1.66%
ARCT 2024-12-18 08:02:2718.45 15.51 -1.66%
ARCT 2024-12-18 09:00:5917.85 15.51 0.00%
ARCT 2024-12-18 10:01:0217.46 15.51 0.00%
ARCT 2024-12-18 11:00:5916.16 15.89 1.35%
ARCT 2024-12-18 12:00:5515.64 15.50 -0.92%
ARCT 2024-12-18 13:00:4915.57 15.41 -1.17%
ARCT 2024-12-18 14:00:5115.61 15.54 -1.17%
ARCT 2024-12-18 15:01:0115.61 15.54 -1.11%
ARCT 2024-12-18 16:01:0815.38 15.26 -2.65%
ARCT 2024-12-18 17:01:0714.84 14.80 -6.22%
ARCT 2024-12-18 18:00:5415.56 14.00 -1.14%
ARCT 2024-12-18 19:01:0015.50 14.01 -1.53%
2024-12-19
ARCT 2024-12-19 06:00:5919.70 12.36 -1.53%
ARCT 2024-12-19 09:01:0617.17 14.41 0.00%
ARCT 2024-12-19 11:01:0014.96 14.81 0.25%
ARCT 2024-12-19 12:00:5214.78 14.70 -0.45%
ARCT 2024-12-19 13:01:0114.99 14.84 0.45%
ARCT 2024-12-19 14:00:5714.42 14.36 -2.73%
ARCT 2024-12-19 15:00:5814.73 14.64 -0.76%
ARCT 2024-12-19 16:00:5114.79 14.75 -0.19%
ARCT 2024-12-19 17:01:0014.81 14.76 -0.19%
ARCT 2024-12-19 18:00:5615.75 13.50 0.13%
ARCT 2024-12-19 20:00:5415.75 14.20 0.13%
2024-12-20
ARCT 2024-12-20 06:00:5417.09 12.70 0.13%
ARCT 2024-12-20 07:01:0217.09 12.70 2.83%
ARCT 2024-12-20 09:01:1416.39 14.25 0.47%
ARCT 2024-12-20 10:00:5416.39 14.41 -0.20%
ARCT 2024-12-20 11:01:0014.86 14.65 1.75%
ARCT 2024-12-20 14:00:4815.64 15.58 4.99%
ARCT 2024-12-20 15:00:5915.52 15.44 4.18%
ARCT 2024-12-20 16:00:5915.59 15.53 4.66%
ARCT 2024-12-20 17:00:5615.40 15.37 3.98%
ARCT 2024-12-20 18:00:5515.79 15.00 4.31%
2024-12-23
ARCT 2024-12-23 00:01:310.00 0.00 4.31%
ARCT 2024-12-23 06:01:0019.70 15.48 4.31%
ARCT 2024-12-23 09:00:5418.89 15.48 0.00%
ARCT 2024-12-23 10:00:5918.89 15.48 0.13%
ARCT 2024-12-23 11:00:5715.66 15.35 -0.20%
ARCT 2024-12-23 12:01:0215.57 15.45 0.54%
ARCT 2024-12-23 13:00:5416.39 16.23 5.59%
ARCT 2024-12-23 14:00:5916.38 16.30 6.00%
ARCT 2024-12-23 15:00:5416.24 16.14 5.05%
ARCT 2024-12-23 16:00:5016.15 16.08 4.25%
ARCT 2024-12-23 17:00:5516.55 16.48 7.08%
ARCT 2024-12-23 18:01:0916.80 15.91 6.65%
2024-12-24
ARCT 2024-12-24 06:01:0619.70 16.00 6.65%
ARCT 2024-12-24 09:01:0118.00 16.00 0.00%
ARCT 2024-12-24 11:00:5016.65 16.42 0.00%
ARCT 2024-12-24 12:01:0016.71 16.62 1.29%
ARCT 2024-12-24 13:00:5016.63 16.50 0.39%
ARCT 2024-12-24 14:01:0516.53 16.51 0.13%
ARCT 2024-12-24 15:00:5617.00 15.81 0.12%
ARCT 2024-12-24 19:00:520.00 0.00 0.12%
2024-12-26
ARCT 2024-12-26 06:01:0318.72 13.54 -2.54%
ARCT 2024-12-26 07:00:5718.72 14.40 -2.54%
ARCT 2024-12-26 08:00:5918.45 14.40 -2.54%
ARCT 2024-12-26 09:00:5618.45 15.00 0.00%
ARCT 2024-12-26 10:00:5618.45 15.80 0.00%
ARCT 2024-12-26 11:00:5616.89 16.26 -0.61%
ARCT 2024-12-26 12:01:0116.46 16.37 -0.55%
ARCT 2024-12-26 13:00:5616.60 16.54 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.