2025-02-19
|
| ARCT | 2025-02-19 23:00:44 | | 0.00 | 0.00 | -2.20% |
2025-02-20
|
| ARCT | 2025-02-20 06:00:40 | | 20.78 | 15.10 | 1.52% |
| ARCT | 2025-02-20 07:00:43 | | 18.50 | 15.10 | 1.52% |
| ARCT | 2025-02-20 09:00:42 | | 18.50 | 17.17 | 1.52% |
| ARCT | 2025-02-20 10:00:43 | | 18.50 | 16.90 | 1.52% |
| ARCT | 2025-02-20 11:00:37 | | 16.82 | 16.69 | -3.05% |
| ARCT | 2025-02-20 12:00:42 | | 16.76 | 16.68 | -3.22% |
| ARCT | 2025-02-20 13:00:41 | | 16.79 | 16.69 | -3.39% |
| ARCT | 2025-02-20 14:00:39 | | 16.83 | 16.73 | -3.16% |
| ARCT | 2025-02-20 15:00:41 | | 16.93 | 16.84 | -2.48% |
| ARCT | 2025-02-20 16:00:41 | | 16.72 | 16.67 | -3.50% |
| ARCT | 2025-02-20 17:00:38 | | 17.20 | 16.50 | -2.26% |
| ARCT | 2025-02-20 18:00:45 | | 18.50 | 16.40 | -2.31% |
| ARCT | 2025-02-20 18:15:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025015735/0001213900-25-015735-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer) |
| ARCT | 2025-02-20 21:01:02 | | 0.00 | 0.00 | -2.31% |
2025-02-21
|
| ARCT | 2025-02-21 06:00:37 | | 20.78 | 15.90 | -2.31% |
| ARCT | 2025-02-21 08:00:40 | | 20.78 | 16.50 | -2.31% |
| ARCT | 2025-02-21 09:00:39 | | 18.81 | 16.50 | -2.31% |
| ARCT | 2025-02-21 10:00:42 | | 19.21 | 16.50 | -2.31% |
| ARCT | 2025-02-21 11:00:38 | | 16.85 | 16.69 | -1.10% |
| ARCT | 2025-02-21 12:00:42 | | 16.77 | 16.63 | -1.15% |
| ARCT | 2025-02-21 13:00:43 | | 16.78 | 16.66 | -1.04% |
| ARCT | 2025-02-21 14:00:43 | | 17.01 | 16.81 | 0.00% |
| ARCT | 2025-02-21 15:00:41 | | 17.16 | 17.02 | 0.98% |
| ARCT | 2025-02-21 16:00:41 | | 17.50 | 17.44 | 3.29% |
| ARCT | 2025-02-21 17:00:52 | | 18.00 | 17.45 | 4.73% |
| ARCT | 2025-02-21 18:00:43 | | 18.00 | 17.65 | 4.85% |
| ARCT | 2025-02-21 21:00:44 | | 0.00 | 0.00 | 4.85% |
2025-02-24
|
| ARCT | 2025-02-24 06:00:44 | | 19.00 | 17.20 | 4.85% |
| ARCT | 2025-02-24 11:00:40 | | 16.87 | 16.74 | -5.85% |
| ARCT | 2025-02-24 12:00:46 | | 16.63 | 16.56 | -7.09% |
| ARCT | 2025-02-24 13:00:42 | | 17.28 | 17.25 | -3.01% |
| ARCT | 2025-02-24 14:00:37 | | 17.38 | 17.28 | -2.54% |
| ARCT | 2025-02-24 15:00:41 | | 17.05 | 16.96 | -4.37% |
| ARCT | 2025-02-24 16:00:39 | | 16.85 | 16.78 | -5.67% |
| ARCT | 2025-02-24 17:00:46 | | 21.03 | 16.51 | -6.38% |
| ARCT | 2025-02-24 18:00:45 | | 19.21 | 16.51 | -6.08% |
| ARCT | 2025-02-24 21:01:28 | | 0.00 | 0.00 | -6.08% |
2025-02-25
|
| ARCT | 2025-02-25 05:00:43 | | 19.00 | 0.00 | -6.08% |
| ARCT | 2025-02-25 06:00:47 | | 19.00 | 15.50 | -6.08% |
| ARCT | 2025-02-25 10:00:45 | | 19.00 | 16.29 | -6.08% |
| ARCT | 2025-02-25 11:00:44 | | 16.75 | 16.62 | 0.06% |
| ARCT | 2025-02-25 12:00:47 | | 16.74 | 16.70 | 0.28% |
| ARCT | 2025-02-25 13:00:43 | | 16.38 | 16.29 | -1.97% |
| ARCT | 2025-02-25 14:00:49 | | 16.25 | 16.21 | -2.53% |
| ARCT | 2025-02-25 15:00:43 | | 16.17 | 16.11 | -2.98% |
| ARCT | 2025-02-25 16:00:45 | | 16.12 | 16.07 | -3.38% |
| ARCT | 2025-02-25 17:00:35 | | 16.80 | 15.95 | -3.55% |
| ARCT | 2025-02-25 18:00:35 | | 17.00 | 15.95 | -3.77% |
| ARCT | 2025-02-25 21:01:19 | | 0.00 | 0.00 | -3.77% |
2025-02-26
|
| ARCT | 2025-02-26 06:01:00 | | 19.00 | 15.90 | -3.77% |
| ARCT | 2025-02-26 09:00:41 | | 18.19 | 15.90 | -3.77% |
| ARCT | 2025-02-26 11:00:39 | | 16.54 | 16.44 | 2.64% |
| ARCT | 2025-02-26 12:00:40 | | 16.90 | 16.81 | 4.91% |
| ARCT | 2025-02-26 13:00:39 | | 16.78 | 16.73 | 4.07% |
| ARCT | 2025-02-26 14:00:40 | | 16.65 | 16.60 | 3.36% |
| ARCT | 2025-02-26 15:00:40 | | 16.50 | 16.44 | 2.58% |
| ARCT | 2025-02-26 16:00:39 | | 16.57 | 16.53 | 3.06% |
| ARCT | 2025-02-26 17:00:42 | | 16.79 | 16.14 | 3.12% |
| ARCT | 2025-02-26 18:00:39 | | 18.00 | 16.14 | 2.94% |
| ARCT | 2025-02-26 19:00:36 | | 18.00 | 16.21 | 2.94% |
| ARCT | 2025-02-26 21:01:11 | | 0.00 | 0.00 | 2.94% |
2025-02-27
|
| ARCT | 2025-02-27 06:00:43 | | 19.00 | 15.50 | 2.94% |
| ARCT | 2025-02-27 11:00:37 | | 16.42 | 16.32 | -1.44% |
| ARCT | 2025-02-27 12:00:43 | | 16.80 | 16.76 | 1.14% |
| ARCT | 2025-02-27 13:00:37 | | 16.64 | 16.57 | 0.18% |
| ARCT | 2025-02-27 14:00:39 | | 16.47 | 16.41 | -0.78% |
| ARCT | 2025-02-27 15:00:38 | | 16.67 | 16.62 | 0.30% |
| ARCT | 2025-02-27 16:00:42 | | 16.31 | 16.23 | -1.86% |
| ARCT | 2025-02-27 17:00:38 | | 16.96 | 16.00 | -3.12% |
| ARCT | 2025-02-27 18:00:37 | | 18.29 | 16.00 | -3.14% |
| ARCT | 2025-02-27 21:00:41 | | 0.00 | 0.00 | -3.14% |
2025-02-28
|
| ARCT | 2025-02-28 06:00:40 | | 19.00 | 15.50 | -3.14% |
| ARCT | 2025-02-28 07:00:41 | | 19.00 | 15.30 | -3.14% |
| ARCT | 2025-02-28 09:00:39 | | 19.00 | 16.00 | -3.14% |
| ARCT | 2025-02-28 10:00:39 | | 18.41 | 15.30 | -0.36% |
| ARCT | 2025-02-28 11:00:37 | | 15.72 | 15.59 | -2.11% |
| ARCT | 2025-02-28 12:00:42 | | 16.23 | 16.15 | 0.60% |
| ARCT | 2025-02-28 13:00:38 | | 16.33 | 16.26 | 1.21% |
| ARCT | 2025-02-28 14:00:41 | | 16.12 | 16.06 | 0.18% |
| ARCT | 2025-02-28 15:00:36 | | 16.06 | 15.99 | -0.24% |
| ARCT | 2025-02-28 16:00:35 | | 16.45 | 16.38 | 2.23% |
| ARCT | 2025-02-28 17:00:36 | | 17.00 | 16.00 | 4.40% |
| ARCT | 2025-02-28 18:00:40 | | 17.00 | 16.20 | 4.55% |
| ARCT | 2025-02-28 20:00:39 | | 17.00 | 16.30 | 4.55% |
| ARCT | 2025-02-28 21:01:04 | | 0.00 | 0.00 | 4.55% |
2025-03-03
|
| ARCT | 2025-03-03 06:00:41 | | 19.00 | 14.82 | 4.55% |
| ARCT | 2025-03-03 09:00:42 | | 19.00 | 15.50 | 4.55% |
| ARCT | 2025-03-03 10:00:38 | | 18.72 | 15.50 | 4.55% |
| ARCT | 2025-03-03 11:00:37 | | 16.47 | 16.35 | -2.30% |
| ARCT | 2025-03-03 12:00:39 | | 16.35 | 16.24 | -3.11% |
| ARCT | 2025-03-03 13:00:37 | | 16.30 | 16.21 | -3.36% |
| ARCT | 2025-03-03 14:00:33 | | 16.27 | 16.23 | -3.30% |
| ARCT | 2025-03-03 15:00:42 | | 15.95 | 15.91 | -5.48% |
| ARCT | 2025-03-03 16:00:42 | | 15.70 | 15.67 | -6.85% |
| ARCT | 2025-03-03 17:00:41 | | 16.50 | 15.30 | -6.91% |
| ARCT | 2025-03-03 18:00:36 | | 16.50 | 15.70 | -6.61% |
| ARCT | 2025-03-03 21:00:57 | | 0.00 | 0.00 | -6.61% |
2025-03-04
|
| ARCT | 2025-03-04 05:00:39 | | 0.00 | 15.15 | -6.61% |
| ARCT | 2025-03-04 06:00:59 | | 17.91 | 15.15 | -6.61% |
| ARCT | 2025-03-04 07:00:41 | | 16.75 | 15.15 | 5.96% |
| ARCT | 2025-03-04 08:00:43 | | 16.70 | 15.15 | 5.96% |
| ARCT | 2025-03-04 09:00:36 | | 16.70 | 15.50 | 5.96% |
| ARCT | 2025-03-04 11:00:37 | | 14.96 | 14.83 | -4.29% |
| ARCT | 2025-03-04 12:00:41 | | 15.28 | 15.17 | -2.50% |
| ARCT | 2025-03-04 13:00:35 | | 15.50 | 15.40 | -1.25% |
| ARCT | 2025-03-04 14:00:41 | | 15.45 | 15.38 | -1.79% |
| ARCT | 2025-03-04 15:00:35 | | 15.69 | 15.63 | -0.06% |
| ARCT | 2025-03-04 16:00:35 | | 15.83 | 15.78 | 0.77% |
| ARCT | 2025-03-04 17:00:36 | | 16.70 | 15.00 | -1.07% |
| ARCT | 2025-03-04 18:00:35 | | 16.70 | 15.00 | -1.21% |
| ARCT | 2025-03-04 21:01:07 | | 0.00 | 0.00 | -1.21% |
2025-03-05
|
| ARCT | 2025-03-05 06:00:34 | | 17.69 | 14.50 | -5.29% |
| ARCT | 2025-03-05 08:00:39 | | 17.00 | 14.50 | -5.29% |
| ARCT | 2025-03-05 09:00:36 | | 17.00 | 15.00 | -5.29% |
| ARCT | 2025-03-05 11:00:37 | | 15.94 | 15.64 | 2.55% |
| ARCT | 2025-03-05 12:00:33 | | 15.97 | 15.87 | 2.68% |
| ARCT | 2025-03-05 13:00:32 | | 15.82 | 15.68 | 1.47% |
| ARCT | 2025-03-05 14:00:37 | | 15.80 | 15.74 | 1.91% |
| ARCT | 2025-03-05 15:00:34 | | 15.87 | 15.81 | 2.36% |
| ARCT | 2025-03-05 16:00:35 | | 16.11 | 16.02 | 3.64% |
| ARCT | 2025-03-05 17:00:33 | | 16.68 | 15.64 | 3.64% |
| ARCT | 2025-03-05 18:00:37 | | 16.68 | 15.64 | 0.97% |
| ARCT | 2025-03-05 19:00:39 | | 16.05 | 15.64 | 0.97% |
| ARCT | 2025-03-05 21:01:15 | | 0.00 | 0.00 | 0.97% |
2025-03-06
|
| ARCT | 2025-03-06 06:00:35 | | 17.91 | 13.27 | 0.97% |
| ARCT | 2025-03-06 07:00:36 | | 17.91 | 14.60 | 0.97% |
| ARCT | 2025-03-06 08:00:37 | | 17.00 | 14.60 | 0.97% |
| ARCT | 2025-03-06 11:00:35 | | 15.81 | 15.66 | -2.13% |
| ARCT | 2025-03-06 12:00:39 | | 15.95 | 15.81 | -0.84% |
| ARCT | 2025-03-06 13:00:39 | | 15.81 | 15.71 | -1.68% |
| ARCT | 2025-03-06 14:00:40 | | 15.77 | 15.70 | -1.94% |
| ARCT | 2025-03-06 15:00:37 | | 15.80 | 15.72 | -1.87% |
| ARCT | 2025-03-06 16:00:42 | | 15.93 | 15.86 | -1.10% |
| ARCT | 2025-03-06 17:00:36 | | 16.20 | 14.60 | -0.52% |
| ARCT | 2025-03-06 17:39:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000095017025034787/0000950170-25-034787-index.htm
10-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer) |
| ARCT | 2025-03-06 18:00:40 | | 15.51 | 14.70 | -7.60% |
| ARCT | 2025-03-06 19:00:40 | | 16.20 | 14.70 | -7.60% |
| ARCT | 2025-03-06 20:00:41 | | 16.20 | 14.70 | -6.54% |
| ARCT | 2025-03-06 21:01:31 | | 0.00 | 0.00 | -6.54% |
| ARCT | 2025-03-06 22:44:04
| Arcturus Therapeutics Holdings Inc. (ARCT) Q4 2024 Earnings Call Transcript |
2025-03-07
|
| ARCT | 2025-03-07 06:00:37 | | 17.91 | 13.74 | -6.54% |
| ARCT | 2025-03-07 08:00:37 | | 16.50 | 13.74 | -6.54% |
| ARCT | 2025-03-07 09:00:35 | | 15.85 | 13.91 | -6.54% |
| ARCT | 2025-03-07 11:00:32 | | 14.69 | 14.51 | -8.60% |
| ARCT | 2025-03-07 12:00:42 | | 14.83 | 14.74 | -7.23% |
| ARCT | 2025-03-07 13:00:36 | | 14.81 | 14.77 | -7.29% |
| ARCT | 2025-03-07 14:00:41 | | 14.18 | 14.15 | -11.59% |
| ARCT | 2025-03-07 15:00:35 | | 14.65 | 14.50 | -8.41% |
| ARCT | 2025-03-07 16:00:40 | | 14.57 | 14.52 | -9.03% |
| ARCT | 2025-03-07 17:00:33 | | 14.80 | 14.50 | -8.85% |
| ARCT | 2025-03-07 18:00:35 | | 14.80 | 14.40 | -8.89% |
| ARCT | 2025-03-07 19:00:36 | | 14.80 | 14.75 | -8.89% |
| ARCT | 2025-03-07 20:00:38 | | 14.80 | 14.40 | -7.64% |
| ARCT | 2025-03-07 21:01:31 | | 0.00 | 0.00 | -7.64% |
2025-03-10
|
| ARCT | 2025-03-10 05:00:35 | | 16.01 | 14.00 | -7.64% |
| ARCT | 2025-03-10 07:00:32 | | 14.56 | 14.00 | -7.64% |
| ARCT | 2025-03-10 08:00:37 | | 14.55 | 14.00 | 0.00% |
| ARCT | 2025-03-10 09:00:38 | | 14.55 | 14.15 | 0.00% |
| ARCT | 2025-03-10 10:00:42 | | 14.10 | 14.06 | -2.94% |
| ARCT | 2025-03-10 11:00:40 | | 14.04 | 13.91 | -3.44% |
| ARCT | 2025-03-10 12:00:42 | | 14.27 | 14.20 | -2.07% |
| ARCT | 2025-03-10 13:00:38 | | 14.17 | 14.15 | -2.44% |
| ARCT | 2025-03-10 14:00:38 | | 14.14 | 14.03 | -2.63% |
| ARCT | 2025-03-10 15:00:40 | | 14.24 | 14.16 | -1.94% |
| ARCT | 2025-03-10 16:00:41 | | 14.44 | 13.58 | -1.63% |
| ARCT | 2025-03-10 17:00:45 | | 14.54 | 13.58 | -1.17% |
| ARCT | 2025-03-10 17:22:18
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025022311/0001213900-25-022311-index.htm
S-1/A - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer) |
| ARCT | 2025-03-10 20:00:39 | | 0.00 | 0.00 | -1.17% |
2025-03-11
|
| ARCT | 2025-03-11 05:00:41 | | 17.36 | 12.35 | -1.17% |
| ARCT | 2025-03-11 07:00:47 | | 16.48 | 12.35 | -1.17% |
| ARCT | 2025-03-11 08:00:39 | | 15.30 | 13.58 | -1.17% |
| ARCT | 2025-03-11 10:00:41 | | 13.91 | 13.80 | -3.09% |
| ARCT | 2025-03-11 11:00:40 | | 13.28 | 13.08 | -8.04% |
| ARCT | 2025-03-11 12:00:45 | | 13.25 | 13.15 | -7.56% |
| ARCT | 2025-03-11 13:00:38 | | 12.91 | 12.89 | -9.55% |
| ARCT | 2025-03-11 14:00:38 | | 12.98 | 12.78 | -10.10% |
| ARCT | 2025-03-11 15:00:41 | | 13.19 | 13.15 | -7.63% |
| ARCT | 2025-03-11 16:00:38 | | 13.70 | 13.00 | -7.42% |
| ARCT | 2025-03-11 17:00:37 | | 13.70 | 13.00 | -7.56% |
| ARCT | 2025-03-11 19:00:34 | | 13.70 | 13.35 | -7.56% |
| ARCT | 2025-03-11 20:00:36 | | 0.00 | 0.00 | -7.56% |
2025-03-12
|
| ARCT | 2025-03-12 05:00:39 | | 17.36 | 5.29 | -7.56% |
| ARCT | 2025-03-12 06:00:39 | | 17.36 | 13.30 | -7.56% |
| ARCT | 2025-03-12 07:00:39 | | 14.87 | 13.30 | -7.56% |
| ARCT | 2025-03-12 09:00:35 | | 14.21 | 13.30 | 4.55% |
| ARCT | 2025-03-12 10:00:41 | | 14.07 | 13.97 | 5.88% |
| ARCT | 2025-03-12 11:00:40 | | 14.36 | 14.25 | 7.77% |
| ARCT | 2025-03-12 12:00:39 | | 14.12 | 14.03 | 6.02% |
| ARCT | 2025-03-12 13:00:38 | | 14.23 | 14.16 | 6.72% |
| ARCT | 2025-03-12 14:00:36 | | 14.13 | 14.06 | 6.37% |
| ARCT | 2025-03-12 15:00:38 | | 14.36 | 14.27 | 7.49% |
| ARCT | 2025-03-12 16:00:40 | | 14.50 | 13.70 | 7.35% |
| ARCT | 2025-03-12 17:00:38 | | 14.50 | 13.60 | 7.95% |
| ARCT | 2025-03-12 20:00:43 | | 0.00 | 0.00 | 7.95% |
2025-03-13
|
| ARCT | 2025-03-13 05:00:36 | | 17.36 | 12.35 | 7.95% |
| ARCT | 2025-03-13 07:00:40 | | 15.00 | 12.35 | 7.95% |
| ARCT | 2025-03-13 08:00:41 | | 15.00 | 13.40 | 7.95% |
| ARCT | 2025-03-13 10:00:37 | | 14.24 | 14.01 | -0.61% |
| ARCT | 2025-03-13 11:00:37 | | 13.80 | 13.74 | -3.56% |
| ARCT | 2025-03-13 12:00:35 | | 13.92 | 13.72 | -3.56% |
| ARCT | 2025-03-13 13:00:32 | | 13.86 | 13.82 | -3.10% |
| ARCT | 2025-03-13 14:00:36 | | 13.63 | 13.55 | -5.00% |
| ARCT | 2025-03-13 15:00:34 | | 13.80 | 13.76 | -3.71% |
| ARCT | 2025-03-13 16:00:31 | | 14.50 | 13.50 | -2.73% |
| ARCT | 2025-03-13 17:00:34 | | 14.60 | 13.50 | -2.52% |
| ARCT | 2025-03-13 20:00:37 | | 0.00 | 0.00 | -2.52% |
2025-03-14
|
| ARCT | 2025-03-14 05:00:36 | | 18.67 | 11.76 | -2.52% |
| ARCT | 2025-03-14 06:00:34 | | 18.67 | 10.99 | -2.52% |
| ARCT | 2025-03-14 07:00:34 | | 17.35 | 11.89 | -2.52% |
| ARCT | 2025-03-14 08:00:36 | | 16.82 | 13.40 | -2.52% |
| ARCT | 2025-03-14 09:00:33 | | 15.91 | 13.40 | -2.52% |
| ARCT | 2025-03-14 10:00:36 | | 14.11 | 13.94 | 1.05% |
| ARCT | 2025-03-14 11:00:31 | | 13.97 | 13.89 | 0.07% |
| ARCT | 2025-03-14 12:00:36 | | 13.88 | 13.79 | -0.56% |
| ARCT | 2025-03-14 13:00:35 | | 13.52 | 13.43 | -3.02% |
| ARCT | 2025-03-14 14:00:33 | | 13.63 | 13.57 | -2.03% |
| ARCT | 2025-03-14 15:00:32 | | 13.76 | 13.69 | -1.47% |
| ARCT | 2025-03-14 16:00:38 | | 14.25 | 13.50 | 1.26% |
| ARCT | 2025-03-14 17:00:34 | | 14.60 | 13.50 | 1.29% |
| ARCT | 2025-03-14 20:00:40 | | 0.00 | 0.00 | 1.29% |
2025-03-17
|
| ARCT | 2025-03-17 05:00:39 | | 18.67 | 12.15 | 1.29% |
| ARCT | 2025-03-17 06:00:38 | | 18.67 | 13.00 | 1.29% |
| ARCT | 2025-03-17 07:00:37 | | 16.55 | 13.00 | 1.29% |
| ARCT | 2025-03-17 08:00:39 | | 15.00 | 13.00 | 1.29% |
| ARCT | 2025-03-17 10:00:40 | | 14.24 | 14.14 | 1.01% |
| ARCT | 2025-03-17 11:00:37 | | 13.86 | 13.80 | -1.87% |
| ARCT | 2025-03-17 12:00:40 | | 13.97 | 13.91 | -1.15% |
| ARCT | 2025-03-17 13:00:38 | | 14.30 | 14.23 | 1.37% |
| ARCT | 2025-03-17 14:00:38 | | 14.43 | 14.37 | 2.23% |
| ARCT | 2025-03-17 15:00:39 | | 14.39 | 14.34 | 2.09% |
| ARCT | 2025-03-17 16:00:38 | | 15.00 | 13.85 | 0.58% |
| ARCT | 2025-03-17 17:00:45 | | 15.00 | 14.19 | 0.57% |
| ARCT | 2025-03-17 20:00:41 | | 0.00 | 0.00 | 0.57% |
2025-03-18
|
| ARCT | 2025-03-18 05:00:38 | | 18.67 | 12.98 | 8.74% |
| ARCT | 2025-03-18 07:00:38 | | 15.25 | 14.25 | 0.64% |
| ARCT | 2025-03-18 08:00:40 | | 15.15 | 14.27 | 0.64% |
| ARCT | 2025-03-18 09:00:36 | | 15.15 | 14.00 | 0.78% |
| ARCT | 2025-03-18 10:00:40 | | 13.78 | 13.65 | -3.34% |
| ARCT | 2025-03-18 11:00:40 | | 13.76 | 13.70 | -3.20% |
| ARCT | 2025-03-18 12:00:39 | | 13.64 | 13.56 | -3.91% |
| ARCT | 2025-03-18 13:00:36 | | 13.64 | 13.54 | -3.84% |
| ARCT | 2025-03-18 14:00:36 | | 13.73 | 13.69 | -3.13% |
| ARCT | 2025-03-18 15:00:37 | | 13.72 | 13.67 | -3.34% |
| ARCT | 2025-03-18 16:00:35 | | 14.75 | 13.65 | -3.05% |
| ARCT | 2025-03-18 17:00:40 | | 16.01 | 13.45 | -3.04% |
| ARCT | 2025-03-18 18:00:40 | | 15.45 | 13.32 | -3.04% |
| ARCT | 2025-03-18 20:00:42 | | 0.00 | 0.00 | -3.04% |
2025-03-19
|
| ARCT | 2025-03-19 05:00:38 | | 14.96 | 12.15 | -3.04% |
| ARCT | 2025-03-19 08:00:37 | | 14.96 | 13.00 | -3.04% |
| ARCT | 2025-03-19 10:00:39 | | 13.77 | 13.66 | -0.42% |
| ARCT | 2025-03-19 11:00:35 | | 13.57 | 13.49 | -1.34% |
| ARCT | 2025-03-19 12:00:41 | | 13.51 | 13.41 | -2.12% |
| ARCT | 2025-03-19 13:00:39 | | 13.41 | 13.36 | -2.61% |
| ARCT | 2025-03-19 14:00:41 | | 13.48 | 13.28 | -2.47% |
| ARCT | 2025-03-19 15:00:42 | | 13.64 | 13.61 | -0.71% |
| ARCT | 2025-03-19 16:00:40 | | 13.90 | 13.17 | -2.33% |
| ARCT | 2025-03-19 17:00:36 | | 14.15 | 13.40 | -2.40% |
| ARCT | 2025-03-19 20:00:40 | | 0.00 | 0.00 | -2.40% |
2025-03-20
|
| ARCT | 2025-03-20 05:00:38 | | 18.67 | 11.89 | 4.30% |
| ARCT | 2025-03-20 07:00:36 | | 15.30 | 11.89 | 4.30% |
| ARCT | 2025-03-20 08:00:42 | | 15.30 | 13.20 | 4.30% |
| ARCT | 2025-03-20 09:00:38 | | 14.03 | 13.20 | 4.30% |
| ARCT | 2025-03-20 10:00:43 | | 13.34 | 13.25 | -0.95% |
| ARCT | 2025-03-20 11:00:34 | | 13.40 | 13.34 | -0.36% |
| ARCT | 2025-03-20 12:00:40 | | 13.24 | 13.21 | -1.31% |
| ARCT | 2025-03-20 13:00:41 | | 12.85 | 12.80 | -4.30% |
| ARCT | 2025-03-20 14:00:37 | | 12.75 | 12.70 | -4.95% |
| ARCT | 2025-03-20 15:00:39 | | 12.74 | 12.69 | -4.88% |
| ARCT | 2025-03-20 16:00:40 | | 13.59 | 12.66 | -4.08% |
| ARCT | 2025-03-20 17:00:39 | | 13.59 | 12.66 | -5.52% |
| ARCT | 2025-03-20 19:00:38 | | 13.59 | 12.71 | -5.52% |
| ARCT | 2025-03-20 20:00:36 | | 0.00 | 0.00 | -5.52% |
2025-03-21
|
| ARCT | 2025-03-21 04:00:42 | | 0.00 | 12.80 | -5.52% |
| ARCT | 2025-03-21 05:00:42 | | 14.25 | 11.63 | -0.30% |
| ARCT | 2025-03-21 08:00:38 | | 14.25 | 12.80 | -0.30% |
| ARCT | 2025-03-21 09:00:34 | | 14.46 | 12.65 | -0.30% |
| ARCT | 2025-03-21 10:00:40 | | 12.39 | 12.29 | -4.10% |
| ARCT | 2025-03-21 11:00:36 | | 12.67 | 12.50 | -2.31% |
| ARCT | 2025-03-21 12:00:41 | | 12.78 | 12.70 | -0.75% |
| ARCT | 2025-03-21 13:00:42 | | 12.75 | 12.71 | -0.67% |
| ARCT | 2025-03-21 14:00:40 | | 12.80 | 12.76 | -0.45% |
| ARCT | 2025-03-21 15:00:39 | | 12.86 | 12.81 | -0.15% |
| ARCT | 2025-03-21 16:00:42 | | 13.28 | 12.33 | 0.30% |
| ARCT | 2025-03-21 17:00:48 | | 13.28 | 12.33 | 0.31% |
| ARCT | 2025-03-21 20:00:41 | | 0.00 | 0.00 | 0.31% |
