investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-14
ARCT 2025-11-14 01:01:220.00 0.00 -4.43%
ARCT 2025-11-14 05:01:1712.00 7.70 -4.43%
ARCT 2025-11-14 06:01:348.78 7.70 0.49%
ARCT 2025-11-14 07:01:208.79 7.70 0.49%
ARCT 2025-11-14 08:01:287.75 6.99 -0.37%
ARCT 2025-11-14 09:01:247.73 6.99 -0.37%
ARCT 2025-11-14 10:01:317.54 7.24 -4.06%
ARCT 2025-11-14 11:01:147.45 7.41 -4.06%
ARCT 2025-11-14 12:01:147.51 7.48 -3.32%
ARCT 2025-11-14 13:01:207.56 7.51 -2.71%
ARCT 2025-11-14 14:01:297.47 7.44 -3.69%
ARCT 2025-11-14 15:01:317.50 7.47 -3.32%
ARCT 2025-11-14 16:01:417.48 7.46 -3.57%
ARCT 2025-11-14 17:01:337.40 7.24 -6.03%
ARCT 2025-11-14 18:01:297.40 7.30 -6.31%
ARCT 2025-11-14 19:01:437.40 7.26 -4.76%
ARCT 2025-11-14 21:02:080.00 0.00 -4.76%
2025-11-17
ARCT 2025-11-17 05:01:2112.00 7.20 -4.76%
ARCT 2025-11-17 06:01:267.75 7.20 1.80%
ARCT 2025-11-17 07:01:187.40 7.20 1.80%
ARCT 2025-11-17 10:01:207.30 7.20 0.51%
ARCT 2025-11-17 11:01:107.10 7.04 -2.45%
ARCT 2025-11-17 12:01:187.22 7.19 -0.64%
ARCT 2025-11-17 13:01:207.19 7.17 -0.90%
ARCT 2025-11-17 14:01:397.10 7.09 -2.06%
ARCT 2025-11-17 15:01:217.06 7.04 -2.70%
ARCT 2025-11-17 16:01:296.92 6.90 -4.50%
ARCT 2025-11-17 17:02:117.40 6.76 -6.44%
ARCT 2025-11-17 18:01:257.30 6.76 -5.09%
ARCT 2025-11-17 19:01:277.39 6.76 -5.09%
ARCT 2025-11-17 20:01:367.39 6.76 -4.81%
ARCT 2025-11-17 21:02:100.00 0.00 -4.81%
2025-11-18
ARCT 2025-11-18 05:01:2410.30 6.00 -4.81%
ARCT 2025-11-18 06:01:307.00 6.76 -4.81%
ARCT 2025-11-18 11:01:326.65 6.60 -1.65%
ARCT 2025-11-18 13:01:196.76 6.73 -0.14%
ARCT 2025-11-18 14:01:186.77 6.75 0.00%
ARCT 2025-11-18 15:01:236.78 6.74 0.28%
ARCT 2025-11-18 16:01:216.78 6.77 0.41%
ARCT 2025-11-18 17:01:277.00 6.50 -1.79%
ARCT 2025-11-18 18:01:207.00 6.50 -1.92%
ARCT 2025-11-18 19:01:287.00 6.50 -0.15%
ARCT 2025-11-18 20:01:296.75 6.67 -1.18%
ARCT 2025-11-18 21:02:580.00 0.00 0.74%
ARCT 2025-11-18 22:01:226.75 6.67 -1.18%
2025-11-19
ARCT 2025-11-19 05:01:3012.00 6.60 -1.18%
ARCT 2025-11-19 06:01:167.25 6.60 0.00%
ARCT 2025-11-19 07:01:217.59 6.60 0.00%
ARCT 2025-11-19 09:01:187.59 6.61 0.00%
ARCT 2025-11-19 10:01:167.42 6.61 1.92%
ARCT 2025-11-19 11:01:216.55 6.51 -1.18%
ARCT 2025-11-19 12:01:186.36 6.33 -3.85%
ARCT 2025-11-19 13:01:236.24 6.23 -5.47%
ARCT 2025-11-19 14:01:196.18 6.15 -6.66%
ARCT 2025-11-19 15:01:256.11 6.08 -7.54%
ARCT 2025-11-19 16:01:256.05 6.04 -8.43%
ARCT 2025-11-19 17:01:216.15 6.04 -8.58%
ARCT 2025-11-19 18:01:246.15 6.12 -6.95%
ARCT 2025-11-19 19:01:286.15 6.08 -7.10%
ARCT 2025-11-19 20:01:426.15 6.05 -8.16%
ARCT 2025-11-19 21:02:380.00 0.00 -8.16%
2025-11-20
ARCT 2025-11-20 05:01:1612.00 6.00 -8.16%
ARCT 2025-11-20 06:01:156.89 6.00 -8.16%
ARCT 2025-11-20 07:01:196.70 6.00 -8.16%
ARCT 2025-11-20 08:01:196.70 6.03 2.57%
ARCT 2025-11-20 09:01:296.70 6.10 2.57%
ARCT 2025-11-20 10:01:216.20 6.10 2.42%
ARCT 2025-11-20 11:01:276.20 6.16 2.42%
ARCT 2025-11-20 12:01:136.10 6.08 0.76%
ARCT 2025-11-20 13:01:336.06 6.03 0.15%
ARCT 2025-11-20 14:01:235.94 5.91 -1.66%
ARCT 2025-11-20 15:01:315.90 5.87 -2.27%
ARCT 2025-11-20 16:01:315.96 5.95 -1.21%
ARCT 2025-11-20 17:01:366.15 5.80 -1.96%
ARCT 2025-11-20 18:01:476.15 5.91 -1.99%
ARCT 2025-11-20 19:02:006.15 5.93 -1.49%
ARCT 2025-11-20 21:02:160.00 0.00 -1.82%
2025-11-21
ARCT 2025-11-21 05:01:3912.00 0.00 -1.82%
ARCT 2025-11-21 06:01:465.92 5.89 -1.82%
ARCT 2025-11-21 07:01:366.44 5.91 0.33%
ARCT 2025-11-21 08:01:276.44 5.90 0.00%
ARCT 2025-11-21 10:02:316.27 5.90 0.99%
ARCT 2025-11-21 11:01:236.30 6.28 6.46%
ARCT 2025-11-21 12:01:186.14 6.12 3.81%
ARCT 2025-11-21 13:01:346.44 6.43 8.61%
ARCT 2025-11-21 14:01:206.35 6.33 7.28%
ARCT 2025-11-21 15:01:446.31 6.27 6.29%
ARCT 2025-11-21 16:01:316.35 6.34 7.28%
ARCT 2025-11-21 17:01:336.40 6.10 5.96%
ARCT 2025-11-21 18:01:246.40 6.10 6.10%
ARCT 2025-11-21 21:02:590.00 0.00 6.10%
2025-11-24
ARCT 2025-11-24 05:01:236.93 0.00 6.10%
ARCT 2025-11-24 06:01:286.93 6.20 6.10%
ARCT 2025-11-24 07:01:316.93 6.26 6.10%
ARCT 2025-11-24 08:01:286.50 6.26 6.10%
ARCT 2025-11-24 11:01:216.19 6.16 -1.36%
ARCT 2025-11-24 12:01:216.10 6.09 -2.54%
ARCT 2025-11-24 13:01:226.12 6.10 -2.37%
ARCT 2025-11-24 14:04:076.10 6.08 -2.71%
ARCT 2025-11-24 16:03:076.10 6.09 -2.71%
ARCT 2025-11-24 17:01:486.50 6.03 1.36%
ARCT 2025-11-24 18:01:306.32 6.03 1.28%
ARCT 2025-11-24 19:01:256.30 6.00 1.28%
ARCT 2025-11-24 21:01:430.00 0.00 1.28%
2025-11-25
ARCT 2025-11-25 05:01:2712.00 6.00 1.28%
ARCT 2025-11-25 06:01:597.52 6.10 1.28%
ARCT 2025-11-25 08:01:296.50 6.10 1.28%
ARCT 2025-11-25 10:01:296.49 6.10 -0.16%
ARCT 2025-11-25 11:01:286.56 6.50 2.88%
ARCT 2025-11-25 12:01:316.66 6.62 4.79%
ARCT 2025-11-25 13:01:206.65 6.63 5.11%
ARCT 2025-11-25 14:01:246.70 6.69 6.07%
ARCT 2025-11-25 15:01:196.71 6.70 6.07%
ARCT 2025-11-25 17:01:266.84 6.48 7.51%
ARCT 2025-11-25 18:01:166.84 6.48 7.42%
ARCT 2025-11-25 19:01:076.79 6.48 7.42%
ARCT 2025-11-25 20:01:136.78 6.48 7.11%
ARCT 2025-11-25 21:01:460.00 0.00 7.11%
2025-11-26
ARCT 2025-11-26 05:01:1912.00 0.00 7.11%
ARCT 2025-11-26 06:01:247.52 6.80 7.11%
ARCT 2025-11-26 08:01:247.44 6.80 7.11%
ARCT 2025-11-26 09:01:167.44 6.80 0.00%
ARCT 2025-11-26 10:01:216.92 6.80 0.00%
ARCT 2025-11-26 11:01:206.66 6.63 -2.21%
ARCT 2025-11-26 12:01:176.74 6.72 -0.95%
ARCT 2025-11-26 13:01:386.71 6.69 -1.42%
ARCT 2025-11-26 14:01:256.76 6.75 -0.63%
ARCT 2025-11-26 15:01:206.68 6.66 -2.05%
ARCT 2025-11-26 16:01:256.78 6.77 0.63%
ARCT 2025-11-26 17:01:247.00 6.75 0.00%
ARCT 2025-11-26 18:01:327.00 6.76 0.00%
ARCT 2025-11-26 19:01:407.00 6.78 0.00%
ARCT 2025-11-26 21:01:540.00 0.00 0.00%
2025-11-27
ARCT 2025-11-27 19:01:237.00 6.78 0.00%
ARCT 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28
ARCT 2025-11-28 05:01:249.50 0.00 0.00%
ARCT 2025-11-28 06:01:287.76 6.21 3.09%
ARCT 2025-11-28 07:01:177.46 6.21 3.09%
ARCT 2025-11-28 08:01:177.00 6.81 0.44%
ARCT 2025-11-28 09:01:137.47 6.82 0.59%
ARCT 2025-11-28 10:01:197.18 6.79 0.29%
ARCT 2025-11-28 11:01:156.85 6.81 0.59%
ARCT 2025-11-28 12:01:166.83 6.81 0.44%
ARCT 2025-11-28 13:01:186.78 6.76 -0.29%
ARCT 2025-11-28 14:01:246.95 6.73 0.00%
ARCT 2025-11-28 18:01:170.00 0.00 0.00%
2025-12-01
ARCT 2025-12-01 05:01:1710.30 6.00 0.00%
ARCT 2025-12-01 06:01:217.55 6.50 0.00%
ARCT 2025-12-01 08:01:187.42 6.50 0.00%
ARCT 2025-12-01 09:01:177.35 6.62 -2.65%
ARCT 2025-12-01 10:01:207.28 6.60 -2.65%
ARCT 2025-12-01 11:01:156.49 6.45 -4.85%
ARCT 2025-12-01 12:01:196.56 6.54 -3.24%
ARCT 2025-12-01 13:01:216.64 6.60 -2.35%
ARCT 2025-12-01 14:01:326.62 6.60 -2.50%
ARCT 2025-12-01 15:01:206.65 6.63 -2.06%
ARCT 2025-12-01 16:01:296.60 6.58 -2.94%
ARCT 2025-12-01 17:01:256.76 6.43 -4.26%
ARCT 2025-12-01 18:01:296.76 6.30 -4.86%
ARCT 2025-12-01 21:01:550.00 0.00 -4.86%
2025-12-02
ARCT 2025-12-02 05:01:159.00 0.00 -4.86%
ARCT 2025-12-02 06:01:328.68 6.45 -4.86%
ARCT 2025-12-02 08:01:277.33 6.45 -4.86%
ARCT 2025-12-02 10:01:247.00 6.45 -4.86%
ARCT 2025-12-02 11:01:196.38 6.32 -2.21%
ARCT 2025-12-02 13:01:206.13 6.11 -5.45%
ARCT 2025-12-02 14:01:146.22 6.20 -4.27%
ARCT 2025-12-02 15:01:236.16 6.14 -4.86%
ARCT 2025-12-02 16:01:216.22 6.21 -3.98%
ARCT 2025-12-02 17:01:256.40 6.10 -3.53%
ARCT 2025-12-02 18:01:156.35 6.10 -3.70%
ARCT 2025-12-02 19:01:346.40 6.10 -2.93%
ARCT 2025-12-02 20:01:206.35 6.10 -2.93%
ARCT 2025-12-02 21:02:190.00 0.00 -2.93%
2025-12-03
ARCT 2025-12-03 05:01:2512.00 6.10 -2.93%
ARCT 2025-12-03 06:01:186.98 6.10 -2.93%
ARCT 2025-12-03 08:01:246.48 6.25 -2.93%
ARCT 2025-12-03 09:01:226.30 6.25 0.77%
ARCT 2025-12-03 10:01:136.48 6.25 0.77%
ARCT 2025-12-03 11:01:226.42 6.37 2.62%
ARCT 2025-12-03 12:01:116.49 6.47 3.70%
ARCT 2025-12-03 13:01:166.46 6.44 3.24%
ARCT 2025-12-03 14:01:196.45 6.44 3.24%
ARCT 2025-12-03 15:01:316.46 6.45 3.24%
ARCT 2025-12-03 16:01:226.50 6.48 3.39%
ARCT 2025-12-03 17:01:406.66 6.25 5.24%
ARCT 2025-12-03 18:01:356.66 6.30 5.44%
ARCT 2025-12-03 21:02:400.00 0.00 5.44%
2025-12-04
ARCT 2025-12-04 05:01:3210.30 6.55 5.44%
ARCT 2025-12-04 06:01:277.54 6.55 5.44%
ARCT 2025-12-04 08:01:267.15 6.55 5.44%
ARCT 2025-12-04 10:01:397.12 6.50 -0.64%
ARCT 2025-12-04 11:06:106.52 6.50 -1.28%
ARCT 2025-12-04 12:01:146.84 6.82 4.00%
ARCT 2025-12-04 13:04:426.74 6.72 2.40%
ARCT 2025-12-04 15:01:316.74 6.73 2.40%
ARCT 2025-12-04 16:01:586.73 6.71 2.40%
ARCT 2025-12-04 17:01:206.85 6.50 3.84%
ARCT 2025-12-04 18:01:186.83 6.50 3.19%
ARCT 2025-12-04 19:01:236.85 6.50 3.19%
ARCT 2025-12-04 21:02:360.00 0.00 3.19%
2025-12-05
ARCT 2025-12-05 05:01:4512.00 0.00 -0.46%
ARCT 2025-12-05 06:01:237.40 6.18 -0.46%
ARCT 2025-12-05 07:01:377.40 6.48 -0.46%
ARCT 2025-12-05 08:01:207.48 6.68 -0.46%
ARCT 2025-12-05 10:01:217.41 6.68 -0.46%
ARCT 2025-12-05 11:01:326.96 6.91 1.82%
ARCT 2025-12-05 12:01:146.99 6.98 2.58%
ARCT 2025-12-05 13:01:227.05 7.03 3.34%
ARCT 2025-12-05 14:01:157.05 7.01 3.19%
ARCT 2025-12-05 15:01:206.98 6.96 2.12%
ARCT 2025-12-05 16:01:377.06 7.04 3.34%
ARCT 2025-12-05 17:01:267.50 6.90 4.55%
ARCT 2025-12-05 18:01:127.50 6.90 4.39%
ARCT 2025-12-05 19:01:217.32 6.90 4.39%
ARCT 2025-12-05 20:01:237.32 6.99 4.39%
ARCT 2025-12-05 21:02:090.00 0.00 4.39%
2025-12-08
ARCT 2025-12-08 05:01:2412.00 0.00 4.39%
ARCT 2025-12-08 06:01:177.90 7.10 0.73%
ARCT 2025-12-08 07:01:117.81 6.53 0.44%
ARCT 2025-12-08 08:01:357.81 7.00 0.44%
ARCT 2025-12-08 10:01:277.29 7.00 1.32%
ARCT 2025-12-08 11:01:097.19 7.14 0.73%
ARCT 2025-12-08 12:01:237.31 7.25 2.49%
ARCT 2025-12-08 13:01:397.24 7.22 1.61%
ARCT 2025-12-08 14:01:417.31 7.26 2.78%
ARCT 2025-12-08 15:01:487.26 7.24 1.90%
ARCT 2025-12-08 16:01:307.34 7.32 3.07%
ARCT 2025-12-08 17:01:367.50 7.20 4.83%
ARCT 2025-12-08 18:01:477.50 7.20 4.63%
ARCT 2025-12-08 19:01:417.74 7.20 4.63%
ARCT 2025-12-08 21:02:270.00 0.00 4.63%
2025-12-09
ARCT 2025-12-09 05:01:318.97 0.00 4.63%
ARCT 2025-12-09 06:01:358.14 6.79 4.63%
ARCT 2025-12-09 07:01:288.14 7.03 4.63%
ARCT 2025-12-09 09:01:248.14 7.06 0.00%
ARCT 2025-12-09 10:02:198.20 7.39 0.70%
ARCT 2025-12-09 11:01:277.32 7.30 -2.10%
ARCT 2025-12-09 12:01:347.24 7.21 -2.95%
ARCT 2025-12-09 13:01:347.33 7.29 -1.82%
ARCT 2025-12-09 14:02:107.41 7.38 -0.70%
ARCT 2025-12-09 15:02:117.32 7.30 -1.68%
ARCT 2025-12-09 16:01:347.26 7.25 -2.66%
ARCT 2025-12-09 17:02:257.92 7.10 -3.51%
ARCT 2025-12-09 18:01:297.92 7.10 4.03%
ARCT 2025-12-09 19:02:157.50 7.10 0.67%
ARCT 2025-12-09 21:01:530.00 0.00 0.67%
2025-12-10
ARCT 2025-12-10 05:01:3410.30 6.00 0.67%
ARCT 2025-12-10 06:01:477.50 6.68 0.67%
ARCT 2025-12-10 07:01:248.14 6.68 0.67%
ARCT 2025-12-10 08:01:307.30 6.68 0.67%
ARCT 2025-12-10 09:01:207.60 7.01 0.67%
ARCT 2025-12-10 10:01:297.45 7.07 0.67%
ARCT 2025-12-10 11:01:167.20 7.14 -0.54%
ARCT 2025-12-10 12:01:167.11 7.09 -1.21%
ARCT 2025-12-10 13:01:287.15 7.12 -0.94%
ARCT 2025-12-10 14:01:457.10 7.07 -1.61%
ARCT 2025-12-10 15:01:157.15 7.13 -0.67%
ARCT 2025-12-10 16:01:357.21 7.19 0.00%
ARCT 2025-12-10 17:01:147.71 7.45 6.31%
ARCT 2025-12-10 18:01:507.71 7.45 6.53%
ARCT 2025-12-10 19:01:217.71 7.45 4.31%
ARCT 2025-12-10 21:01:280.00 0.00 5.83%
ARCT 2025-12-10 22:02:277.71 7.45 4.31%
2025-12-11
ARCT 2025-12-11 05:01:2312.00 0.00 4.31%
ARCT 2025-12-11 06:01:288.36 7.20 4.31%
ARCT 2025-12-11 07:01:188.36 7.20 5.83%
ARCT 2025-12-11 08:01:268.36 7.40 -1.67%
ARCT 2025-12-11 09:01:148.36 7.50 -1.67%
ARCT 2025-12-11 10:01:407.68 7.56 0.56%
ARCT 2025-12-11 11:01:467.61 7.55 -1.11%
ARCT 2025-12-11 12:01:367.57 7.53 -1.39%
ARCT 2025-12-11 13:01:307.59 7.57 -1.11%
ARCT 2025-12-11 14:01:287.56 7.54 -1.67%
ARCT 2025-12-11 15:01:297.65 7.62 -0.56%
ARCT 2025-12-11 16:01:317.61 7.59 -1.11%
ARCT 2025-12-11 17:01:207.53 7.40 -1.94%
ARCT 2025-12-11 18:02:327.53 7.40 -1.83%
ARCT 2025-12-11 19:01:137.55 7.40 -1.69%
ARCT 2025-12-11 21:01:360.00 0.00 -1.69%
2025-12-12
ARCT 2025-12-12 05:01:1012.00 6.80 -1.69%
ARCT 2025-12-12 06:01:328.47 6.88 -1.69%
ARCT 2025-12-12 07:01:258.23 6.88 -1.69%
ARCT 2025-12-12 08:01:238.23 6.96 -1.69%
ARCT 2025-12-12 09:01:198.32 7.00 -1.69%
ARCT 2025-12-12 11:01:117.61 7.56 1.30%
ARCT 2025-12-12 12:01:197.58 7.53 0.52%
ARCT 2025-12-12 13:01:117.36 7.32 -2.09%
ARCT 2025-12-12 14:01:257.51 7.49 0.00%
ARCT 2025-12-12 15:01:187.57 7.56 0.78%
ARCT 2025-12-12 16:01:417.59 7.57 0.91%
ARCT 2025-12-12 17:01:127.65 6.50 -0.65%
ARCT 2025-12-12 18:01:247.65 6.68 -0.66%
ARCT 2025-12-12 21:01:210.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.