investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17

ARCT 2025-06-17 06:00:5013.97 11.26 4.04%
ARCT 2025-06-17 07:00:4514.62 11.26 4.04%
ARCT 2025-06-17 08:00:4813.97 11.34 4.04%
ARCT 2025-06-17 09:00:3813.97 12.55 4.04%
ARCT 2025-06-17 10:00:4912.85 12.73 -0.57%
ARCT 2025-06-17 11:00:4112.94 12.81 0.08%
ARCT 2025-06-17 12:00:4812.81 12.75 -0.73%
ARCT 2025-06-17 13:00:4512.65 12.63 -1.78%
ARCT 2025-06-17 14:00:4912.60 12.55 -2.42%
ARCT 2025-06-17 15:00:4712.56 12.50 -2.83%
ARCT 2025-06-17 16:00:4812.31 12.28 -4.52%
ARCT 2025-06-17 17:00:4112.85 12.30 -4.51%
ARCT 2025-06-17 18:02:33
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025055292/0001213900-25-055292-index.htm
S-1/A - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-06-17 20:00:5212.85 11.85 -4.51%
ARCT 2025-06-17 21:00:420.00 0.00 -4.51%
2025-06-18

ARCT 2025-06-18 05:00:4914.32 11.00 -4.51%
ARCT 2025-06-18 07:00:4714.32 11.24 -4.51%
ARCT 2025-06-18 08:00:5113.92 11.24 -4.51%
ARCT 2025-06-18 10:00:5112.27 12.14 -0.31%
ARCT 2025-06-18 11:00:4812.85 12.79 4.35%
ARCT 2025-06-18 12:00:4612.81 12.75 3.89%
ARCT 2025-06-18 13:00:4212.77 12.71 3.73%
ARCT 2025-06-18 14:00:5112.69 12.62 2.95%
ARCT 2025-06-18 15:00:4912.48 12.44 1.40%
ARCT 2025-06-18 16:00:5512.35 12.31 0.54%
ARCT 2025-06-18 17:00:4513.05 12.40 0.65%
ARCT 2025-06-18 20:00:5313.05 12.15 0.65%
ARCT 2025-06-18 21:00:480.00 0.00 0.65%
2025-06-20

ARCT 2025-06-20 05:00:3814.32 10.51 0.65%
ARCT 2025-06-20 06:00:4514.32 12.35 0.65%
ARCT 2025-06-20 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025055832/0001213900-25-055832-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-06-20 08:00:4514.16 12.35 0.65%
ARCT 2025-06-20 09:00:3914.06 12.35 0.65%
ARCT 2025-06-20 10:00:4912.51 12.44 1.14%
ARCT 2025-06-20 11:00:4212.24 12.21 -0.90%
ARCT 2025-06-20 12:00:4712.26 12.21 -0.90%
ARCT 2025-06-20 13:00:4012.22 12.18 -0.98%
ARCT 2025-06-20 14:00:5212.17 12.13 -1.55%
ARCT 2025-06-20 15:00:4112.18 12.16 -1.30%
ARCT 2025-06-20 16:02:2112.66 11.75 -0.41%
ARCT 2025-06-20 17:02:0012.66 11.30 -0.40%
ARCT 2025-06-20 18:02:5012.66 11.25 -0.40%
ARCT 2025-06-20 20:00:4712.66 11.11 -0.40%
ARCT 2025-06-20 21:00:420.00 0.00 -0.40%
2025-06-23

ARCT 2025-06-23 05:00:4112.20 10.50 -0.40%
ARCT 2025-06-23 06:00:4714.32 10.65 -0.65%
ARCT 2025-06-23 07:00:4113.34 10.52 -0.65%
ARCT 2025-06-23 08:01:3813.34 11.13 -0.65%
ARCT 2025-06-23 09:00:5113.29 12.07 -0.65%
ARCT 2025-06-23 10:01:3512.17 12.10 -1.13%
ARCT 2025-06-23 11:00:4312.20 12.06 -1.30%
ARCT 2025-06-23 12:00:4512.14 12.11 -1.38%
ARCT 2025-06-23 13:00:4512.09 12.02 -1.94%
ARCT 2025-06-23 14:00:5012.41 12.35 0.81%
ARCT 2025-06-23 15:00:4112.39 12.35 0.81%
ARCT 2025-06-23 16:00:5012.49 12.47 1.62%
ARCT 2025-06-23 17:00:4313.75 12.00 1.87%
ARCT 2025-06-23 18:00:4813.00 12.00 1.87%
ARCT 2025-06-23 19:00:4212.51 12.00 1.87%
ARCT 2025-06-23 20:00:4513.89 12.00 1.87%
ARCT 2025-06-23 21:00:460.00 0.00 1.87%
2025-06-24

ARCT 2025-06-24 05:00:4114.32 11.47 1.87%
ARCT 2025-06-24 06:00:5413.40 11.47 1.87%
ARCT 2025-06-24 09:00:4112.97 11.47 1.87%
ARCT 2025-06-24 10:00:4712.71 12.61 1.38%
ARCT 2025-06-24 11:00:4312.85 12.79 2.69%
ARCT 2025-06-24 12:00:5013.16 13.10 5.29%
ARCT 2025-06-24 13:00:5113.30 13.21 5.70%
ARCT 2025-06-24 14:00:4913.50 13.42 7.81%
ARCT 2025-06-24 16:00:5413.43 13.41 7.40%
ARCT 2025-06-24 17:00:4714.74 13.00 7.27%
ARCT 2025-06-24 18:00:5214.74 13.01 7.27%
ARCT 2025-06-24 19:00:4714.74 13.01 5.44%
ARCT 2025-06-24 20:00:4514.74 13.00 5.44%
ARCT 2025-06-24 21:00:410.00 0.00 5.44%
2025-06-25

ARCT 2025-06-25 05:00:4514.77 12.20 5.44%
ARCT 2025-06-25 08:00:5114.77 12.90 5.44%
ARCT 2025-06-25 09:00:4513.44 12.92 0.24%
ARCT 2025-06-25 10:00:5213.39 13.26 -0.64%
ARCT 2025-06-25 11:00:4513.33 13.29 -0.88%
ARCT 2025-06-25 12:00:5213.49 13.44 0.56%
ARCT 2025-06-25 13:00:4413.67 13.64 2.16%
ARCT 2025-06-25 14:00:5113.74 13.70 2.56%
ARCT 2025-06-25 15:00:4213.79 13.74 2.88%
ARCT 2025-06-25 16:00:4913.97 13.96 4.48%
ARCT 2025-06-25 17:00:4515.20 13.41 2.46%
ARCT 2025-06-25 18:00:5115.20 13.41 4.40%
ARCT 2025-06-25 19:00:5115.20 13.00 0.00%
ARCT 2025-06-25 20:00:4715.20 12.90 0.00%
ARCT 2025-06-25 21:00:480.00 0.00 0.00%
2025-06-26

ARCT 2025-06-26 05:00:4616.18 12.80 0.00%
ARCT 2025-06-26 06:00:4915.27 12.80 0.00%
ARCT 2025-06-26 07:00:4715.27 13.51 0.00%
ARCT 2025-06-26 09:00:4515.20 13.51 0.00%
ARCT 2025-06-26 10:00:4913.88 13.82 -0.82%
ARCT 2025-06-26 11:00:4013.99 13.89 0.30%
ARCT 2025-06-26 12:00:4914.22 14.15 1.94%
ARCT 2025-06-26 13:00:4614.51 14.47 4.03%
ARCT 2025-06-26 14:00:4814.47 14.42 3.80%
ARCT 2025-06-26 15:00:4214.49 14.43 3.88%
ARCT 2025-06-26 16:00:4614.42 14.39 3.50%
ARCT 2025-06-26 17:00:4115.00 13.95 3.37%
ARCT 2025-06-26 21:00:520.00 0.00 3.37%
2025-06-27

ARCT 2025-06-27 05:00:3816.66 12.80 3.37%
ARCT 2025-06-27 07:00:3415.00 12.80 3.37%
ARCT 2025-06-27 09:00:3315.00 12.80 1.08%
ARCT 2025-06-27 10:00:3814.48 14.40 0.22%
ARCT 2025-06-27 11:00:3313.72 13.67 -5.23%
ARCT 2025-06-27 12:00:3713.61 13.56 -5.95%
ARCT 2025-06-27 13:00:3213.50 13.48 -6.52%
ARCT 2025-06-27 14:00:3613.72 13.60 -5.38%
ARCT 2025-06-27 15:00:4413.59 13.52 -6.02%
ARCT 2025-06-27 16:00:3513.33 13.30 -7.74%
ARCT 2025-06-27 17:00:3114.50 13.33 -8.05%
ARCT 2025-06-27 20:00:3814.50 13.24 -8.05%
ARCT 2025-06-27 21:00:310.00 0.00 -8.05%
2025-06-30

ARCT 2025-06-30 05:00:3715.56 12.20 -8.05%
ARCT 2025-06-30 06:00:3315.56 12.86 -8.05%
ARCT 2025-06-30 07:00:3615.39 12.86 1.18%
ARCT 2025-06-30 08:00:3515.66 13.50 1.18%
ARCT 2025-06-30 09:00:3714.18 13.10 4.51%
ARCT 2025-06-30 10:00:3513.33 13.27 -0.14%
ARCT 2025-06-30 11:00:3413.48 13.44 0.90%
ARCT 2025-06-30 12:00:3313.68 13.61 2.43%
ARCT 2025-06-30 13:00:3513.17 13.08 -1.32%
ARCT 2025-06-30 14:00:4113.16 13.10 -1.11%
ARCT 2025-06-30 15:00:3413.18 13.13 -1.18%
ARCT 2025-06-30 16:00:4113.01 12.99 -2.22%
ARCT 2025-06-30 16:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119380525000946/0001193805-25-000946-index.htm
8-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer)
ARCT 2025-06-30 17:00:3814.50 13.10 -1.73%
ARCT 2025-06-30 19:00:3114.50 13.01 -1.73%
ARCT 2025-06-30 20:00:3414.50 12.00 -1.73%
ARCT 2025-06-30 21:00:300.00 0.00 -1.73%
2025-07-01

ARCT 2025-07-01 05:00:3715.05 12.00 -1.73%
ARCT 2025-07-01 07:00:3514.38 12.65 -1.73%
ARCT 2025-07-01 08:00:3813.15 12.65 -1.73%
ARCT 2025-07-01 09:00:3613.05 12.65 -1.73%
ARCT 2025-07-01 10:00:3212.88 12.80 -1.35%
ARCT 2025-07-01 11:00:3612.69 12.66 -2.48%
ARCT 2025-07-01 12:00:3313.33 13.29 2.40%
ARCT 2025-07-01 13:00:3613.14 13.08 0.68%
ARCT 2025-07-01 14:00:4413.24 13.21 1.65%
ARCT 2025-07-01 15:00:3713.23 13.19 1.65%
ARCT 2025-07-01 16:00:3513.01 13.00 0.00%
ARCT 2025-07-01 17:00:3813.60 11.98 -0.08%
ARCT 2025-07-01 18:00:3415.19 11.98 -0.08%
ARCT 2025-07-01 19:00:3915.19 11.79 -0.08%
ARCT 2025-07-01 20:00:3614.64 11.79 -0.08%
ARCT 2025-07-01 21:00:330.00 0.00 -0.08%
2025-07-02

ARCT 2025-07-02 05:00:3714.99 12.51 -0.08%
ARCT 2025-07-02 06:23:54
Arcturus Therapeutics: High Hopes, High Hurdles For Its mRNA Pipeline
ARCT 2025-07-02 07:00:3214.99 12.71 -0.08%
ARCT 2025-07-02 08:00:3814.87 13.00 -0.08%
ARCT 2025-07-02 09:00:3614.87 12.71 -0.08%
ARCT 2025-07-02 10:00:3713.70 13.64 5.53%
ARCT 2025-07-02 11:00:3213.93 13.84 6.92%
ARCT 2025-07-02 12:00:3413.82 13.71 5.76%
ARCT 2025-07-02 13:00:3613.80 13.74 6.23%
ARCT 2025-07-02 14:00:4213.84 13.78 6.46%
ARCT 2025-07-02 15:00:3313.75 13.72 5.76%
ARCT 2025-07-02 16:00:3613.64 13.63 5.00%
ARCT 2025-07-02 17:00:4115.25 13.20 4.93%
ARCT 2025-07-02 21:00:450.00 0.00 4.93%
2025-07-03

ARCT 2025-07-03 05:00:3815.25 12.50 4.93%
ARCT 2025-07-03 08:00:4514.03 12.50 4.93%
ARCT 2025-07-03 09:00:4114.03 12.50 3.16%
ARCT 2025-07-03 10:00:3813.69 13.57 0.23%
ARCT 2025-07-03 11:00:3913.59 13.55 -0.15%
ARCT 2025-07-03 12:00:3713.61 13.59 -0.08%
ARCT 2025-07-03 13:00:3513.77 13.76 1.23%
ARCT 2025-07-03 14:00:3314.20 13.41 1.25%
ARCT 2025-07-03 15:00:3714.13 13.41 0.22%
ARCT 2025-07-03 17:00:3714.20 13.41 0.22%
ARCT 2025-07-03 18:00:360.00 0.00 0.22%
2025-07-07

ARCT 2025-07-07 05:00:4514.94 11.75 0.22%
ARCT 2025-07-07 08:00:3814.94 11.89 0.22%
ARCT 2025-07-07 09:00:4613.70 11.90 0.22%
ARCT 2025-07-07 10:00:4213.55 13.40 -2.35%
ARCT 2025-07-07 11:00:4713.45 13.36 -3.01%
ARCT 2025-07-07 12:00:3613.43 13.40 -2.57%
ARCT 2025-07-07 13:00:3313.34 13.30 -3.38%
ARCT 2025-07-07 14:00:3613.36 13.30 -3.23%
ARCT 2025-07-07 15:00:3113.33 13.29 -3.45%
ARCT 2025-07-07 16:00:3613.38 13.36 -2.94%
ARCT 2025-07-07 17:00:4014.87 13.26 -2.98%
ARCT 2025-07-07 19:00:3714.87 13.26 -1.67%
ARCT 2025-07-07 20:00:3514.87 12.70 -1.67%
ARCT 2025-07-07 21:00:340.00 0.00 -1.67%
2025-07-08

ARCT 2025-07-08 05:00:4315.00 13.00 1.09%
ARCT 2025-07-08 08:00:3514.87 13.30 1.09%
ARCT 2025-07-08 10:00:3313.86 13.78 3.41%
ARCT 2025-07-08 11:00:3414.13 14.06 5.22%
ARCT 2025-07-08 12:00:3414.40 14.35 7.47%
ARCT 2025-07-08 13:00:3714.24 14.13 6.39%
ARCT 2025-07-08 14:00:3514.33 14.26 6.89%
ARCT 2025-07-08 15:00:3914.14 14.08 5.44%
ARCT 2025-07-08 16:00:3913.83 13.81 3.48%
ARCT 2025-07-08 17:00:4315.10 13.30 3.37%
ARCT 2025-07-08 19:00:4015.77 13.30 3.37%
ARCT 2025-07-08 20:00:4215.77 13.30 1.87%
ARCT 2025-07-08 21:00:400.00 0.00 1.87%
2025-07-09

ARCT 2025-07-09 05:00:3715.91 12.35 1.87%
ARCT 2025-07-09 07:00:4115.91 13.60 1.87%
ARCT 2025-07-09 08:00:3816.28 13.80 1.87%
ARCT 2025-07-09 09:00:3714.44 13.30 2.69%
ARCT 2025-07-09 10:00:3714.58 14.50 5.39%
ARCT 2025-07-09 11:00:3715.06 14.90 9.36%
ARCT 2025-07-09 12:00:3714.50 14.43 5.09%
ARCT 2025-07-09 13:00:3714.94 14.88 8.16%
ARCT 2025-07-09 14:00:3814.73 14.63 6.29%
ARCT 2025-07-09 15:00:3514.55 14.50 5.61%
ARCT 2025-07-09 16:00:4114.79 14.77 7.49%
ARCT 2025-07-09 17:00:3915.18 14.40 9.64%
ARCT 2025-07-09 21:00:360.00 0.00 9.64%
2025-07-10

ARCT 2025-07-10 05:00:4716.00 13.53 9.64%
ARCT 2025-07-10 06:00:4016.00 13.53 4.06%
ARCT 2025-07-10 07:00:3916.00 14.94 4.06%
ARCT 2025-07-10 08:00:4016.00 15.10 3.99%
ARCT 2025-07-10 09:00:4116.00 14.94 1.67%
ARCT 2025-07-10 10:00:3814.50 14.39 -2.32%
ARCT 2025-07-10 11:00:3814.31 14.18 -4.28%
ARCT 2025-07-10 12:00:3214.21 14.14 -4.20%
ARCT 2025-07-10 13:00:3613.98 13.92 -6.09%
ARCT 2025-07-10 14:00:3814.19 14.13 -4.64%
ARCT 2025-07-10 15:00:3714.12 14.08 -5.00%
ARCT 2025-07-10 16:00:4014.49 14.48 -2.17%
ARCT 2025-07-10 17:00:4115.34 14.22 -3.65%
ARCT 2025-07-10 20:00:3715.34 14.01 -3.65%
ARCT 2025-07-10 21:00:370.00 0.00 -3.65%
2025-07-11

ARCT 2025-07-11 05:00:5316.65 12.28 -3.65%
ARCT 2025-07-11 06:00:4914.48 12.28 -3.65%
ARCT 2025-07-11 08:00:5314.46 12.72 -3.65%
ARCT 2025-07-11 09:00:5114.48 13.90 -3.65%
ARCT 2025-07-11 10:01:0014.36 14.25 -1.49%
ARCT 2025-07-11 11:00:4414.30 14.21 -1.28%
ARCT 2025-07-11 12:00:5214.17 14.09 -2.57%
ARCT 2025-07-11 13:00:5014.14 14.06 -2.64%
ARCT 2025-07-11 14:00:5114.03 13.94 -3.45%
ARCT 2025-07-11 15:00:4513.91 13.87 -3.99%
ARCT 2025-07-11 16:00:5113.79 13.78 -4.60%
ARCT 2025-07-11 17:00:4914.48 13.65 -4.77%
ARCT 2025-07-11 18:00:5414.48 13.65 -3.31%
ARCT 2025-07-11 19:00:5514.48 13.78 -3.31%
ARCT 2025-07-11 20:00:5814.48 12.71 -3.31%
ARCT 2025-07-11 21:00:520.00 0.00 -3.31%
2025-07-14

ARCT 2025-07-14 05:00:4517.91 12.35 -3.31%
ARCT 2025-07-14 06:00:5517.77 13.78 -3.31%
ARCT 2025-07-14 07:00:4517.79 13.78 -3.31%
ARCT 2025-07-14 08:00:5316.27 13.41 0.07%
ARCT 2025-07-14 09:00:4916.28 13.70 0.07%
ARCT 2025-07-14 10:00:5513.59 13.53 -1.52%
ARCT 2025-07-14 11:00:4913.79 13.67 -0.48%
ARCT 2025-07-14 12:00:5013.53 13.47 -1.93%
ARCT 2025-07-14 13:00:4713.61 13.55 -1.45%
ARCT 2025-07-14 14:00:5513.47 13.42 -2.28%
ARCT 2025-07-14 15:00:5113.40 13.35 -2.76%
ARCT 2025-07-14 16:00:5113.31 13.30 -3.25%
ARCT 2025-07-14 17:00:4914.03 13.31 -3.34%
ARCT 2025-07-14 19:00:5413.50 13.31 -2.03%
ARCT 2025-07-14 20:01:0014.03 12.15 -2.03%
ARCT 2025-07-14 21:00:520.00 0.00 -2.03%
2025-07-15

ARCT 2025-07-15 05:00:5018.00 13.21 -2.03%
ARCT 2025-07-15 06:00:5417.91 13.32 -0.07%
ARCT 2025-07-15 07:00:5418.00 13.21 -0.07%
ARCT 2025-07-15 08:00:5616.28 13.21 -0.07%
ARCT 2025-07-15 09:00:4715.73 12.17 1.38%
ARCT 2025-07-15 10:00:5513.31 13.26 -0.15%
ARCT 2025-07-15 11:00:5313.14 13.09 -1.16%
ARCT 2025-07-15 12:00:5513.38 13.34 0.22%
ARCT 2025-07-15 13:00:5213.35 13.30 0.22%
ARCT 2025-07-15 14:00:5313.50 13.47 1.31%
ARCT 2025-07-15 15:01:2113.41 13.37 0.65%
ARCT 2025-07-15 16:00:5413.18 13.16 -1.09%
ARCT 2025-07-15 17:00:4714.00 13.05 -1.20%
ARCT 2025-07-15 21:00:550.00 0.00 -1.20%
2025-07-16

ARCT 2025-07-16 05:00:4415.73 12.50 -1.20%
ARCT 2025-07-16 06:00:5013.30 12.50 1.20%
ARCT 2025-07-16 07:00:5213.50 13.30 1.20%
ARCT 2025-07-16 08:00:5213.50 12.50 1.20%
ARCT 2025-07-16 09:00:4915.19 13.15 0.83%
ARCT 2025-07-16 10:00:5113.29 13.23 0.75%
ARCT 2025-07-16 11:00:4913.40 13.34 1.50%
ARCT 2025-07-16 12:00:5513.19 13.14 0.23%
ARCT 2025-07-16 13:00:5313.21 13.15 0.08%
ARCT 2025-07-16 14:00:5613.05 13.00 -0.83%
ARCT 2025-07-16 15:00:5012.92 12.87 -1.95%
ARCT 2025-07-16 16:00:5812.87 12.86 -2.03%
ARCT 2025-07-16 17:00:5713.15 12.80 -2.28%
ARCT 2025-07-16 18:01:0413.15 12.84 -2.28%
ARCT 2025-07-16 21:00:580.00 0.00 -2.28%
2025-07-17

ARCT 2025-07-17 05:00:5314.00 12.50 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.