investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-03

ARCT 2025-03-03 23:00:410.00 0.00 -6.61%
2025-03-04

ARCT 2025-03-04 05:00:390.00 15.15 -6.61%
ARCT 2025-03-04 06:00:5917.91 15.15 -6.61%
ARCT 2025-03-04 07:00:4116.75 15.15 5.96%
ARCT 2025-03-04 08:00:4316.70 15.15 5.96%
ARCT 2025-03-04 09:00:3616.70 15.50 5.96%
ARCT 2025-03-04 11:00:3714.96 14.83 -4.29%
ARCT 2025-03-04 12:00:4115.28 15.17 -2.50%
ARCT 2025-03-04 13:00:3515.50 15.40 -1.25%
ARCT 2025-03-04 14:00:4115.45 15.38 -1.79%
ARCT 2025-03-04 15:00:3515.69 15.63 -0.06%
ARCT 2025-03-04 16:00:3515.83 15.78 0.77%
ARCT 2025-03-04 17:00:3616.70 15.00 -1.07%
ARCT 2025-03-04 18:00:3516.70 15.00 -1.21%
ARCT 2025-03-04 21:01:070.00 0.00 -1.21%
2025-03-05

ARCT 2025-03-05 06:00:3417.69 14.50 -5.29%
ARCT 2025-03-05 08:00:3917.00 14.50 -5.29%
ARCT 2025-03-05 09:00:3617.00 15.00 -5.29%
ARCT 2025-03-05 11:00:3715.94 15.64 2.55%
ARCT 2025-03-05 12:00:3315.97 15.87 2.68%
ARCT 2025-03-05 13:00:3215.82 15.68 1.47%
ARCT 2025-03-05 14:00:3715.80 15.74 1.91%
ARCT 2025-03-05 15:00:3415.87 15.81 2.36%
ARCT 2025-03-05 16:00:3516.11 16.02 3.64%
ARCT 2025-03-05 17:00:3316.68 15.64 3.64%
ARCT 2025-03-05 18:00:3716.68 15.64 0.97%
ARCT 2025-03-05 19:00:3916.05 15.64 0.97%
ARCT 2025-03-05 21:01:150.00 0.00 0.97%
2025-03-06

ARCT 2025-03-06 06:00:3517.91 13.27 0.97%
ARCT 2025-03-06 07:00:3617.91 14.60 0.97%
ARCT 2025-03-06 08:00:3717.00 14.60 0.97%
ARCT 2025-03-06 11:00:3515.81 15.66 -2.13%
ARCT 2025-03-06 12:00:3915.95 15.81 -0.84%
ARCT 2025-03-06 13:00:3915.81 15.71 -1.68%
ARCT 2025-03-06 14:00:4015.77 15.70 -1.94%
ARCT 2025-03-06 15:00:3715.80 15.72 -1.87%
ARCT 2025-03-06 16:00:4215.93 15.86 -1.10%
ARCT 2025-03-06 17:00:3616.20 14.60 -0.52%
ARCT 2025-03-06 17:39:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000095017025034787/0000950170-25-034787-index.htm
10-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer)
ARCT 2025-03-06 18:00:4015.51 14.70 -7.60%
ARCT 2025-03-06 19:00:4016.20 14.70 -7.60%
ARCT 2025-03-06 20:00:4116.20 14.70 -6.54%
ARCT 2025-03-06 21:01:310.00 0.00 -6.54%
ARCT 2025-03-06 22:44:04
Arcturus Therapeutics Holdings Inc. (ARCT) Q4 2024 Earnings Call Transcript
2025-03-07

ARCT 2025-03-07 06:00:3717.91 13.74 -6.54%
ARCT 2025-03-07 08:00:3716.50 13.74 -6.54%
ARCT 2025-03-07 09:00:3515.85 13.91 -6.54%
ARCT 2025-03-07 11:00:3214.69 14.51 -8.60%
ARCT 2025-03-07 12:00:4214.83 14.74 -7.23%
ARCT 2025-03-07 13:00:3614.81 14.77 -7.29%
ARCT 2025-03-07 14:00:4114.18 14.15 -11.59%
ARCT 2025-03-07 15:00:3514.65 14.50 -8.41%
ARCT 2025-03-07 16:00:4014.57 14.52 -9.03%
ARCT 2025-03-07 17:00:3314.80 14.50 -8.85%
ARCT 2025-03-07 18:00:3514.80 14.40 -8.89%
ARCT 2025-03-07 19:00:3614.80 14.75 -8.89%
ARCT 2025-03-07 20:00:3814.80 14.40 -7.64%
ARCT 2025-03-07 21:01:310.00 0.00 -7.64%
2025-03-10

ARCT 2025-03-10 05:00:3516.01 14.00 -7.64%
ARCT 2025-03-10 07:00:3214.56 14.00 -7.64%
ARCT 2025-03-10 08:00:3714.55 14.00 0.00%
ARCT 2025-03-10 09:00:3814.55 14.15 0.00%
ARCT 2025-03-10 10:00:4214.10 14.06 -2.94%
ARCT 2025-03-10 11:00:4014.04 13.91 -3.44%
ARCT 2025-03-10 12:00:4214.27 14.20 -2.07%
ARCT 2025-03-10 13:00:3814.17 14.15 -2.44%
ARCT 2025-03-10 14:00:3814.14 14.03 -2.63%
ARCT 2025-03-10 15:00:4014.24 14.16 -1.94%
ARCT 2025-03-10 16:00:4114.44 13.58 -1.63%
ARCT 2025-03-10 17:00:4514.54 13.58 -1.17%
ARCT 2025-03-10 17:22:18
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025022311/0001213900-25-022311-index.htm
S-1/A - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-03-10 20:00:390.00 0.00 -1.17%
2025-03-11

ARCT 2025-03-11 05:00:4117.36 12.35 -1.17%
ARCT 2025-03-11 07:00:4716.48 12.35 -1.17%
ARCT 2025-03-11 08:00:3915.30 13.58 -1.17%
ARCT 2025-03-11 10:00:4113.91 13.80 -3.09%
ARCT 2025-03-11 11:00:4013.28 13.08 -8.04%
ARCT 2025-03-11 12:00:4513.25 13.15 -7.56%
ARCT 2025-03-11 13:00:3812.91 12.89 -9.55%
ARCT 2025-03-11 14:00:3812.98 12.78 -10.10%
ARCT 2025-03-11 15:00:4113.19 13.15 -7.63%
ARCT 2025-03-11 16:00:3813.70 13.00 -7.42%
ARCT 2025-03-11 17:00:3713.70 13.00 -7.56%
ARCT 2025-03-11 19:00:3413.70 13.35 -7.56%
ARCT 2025-03-11 20:00:360.00 0.00 -7.56%
2025-03-12

ARCT 2025-03-12 05:00:3917.36 5.29 -7.56%
ARCT 2025-03-12 06:00:3917.36 13.30 -7.56%
ARCT 2025-03-12 07:00:3914.87 13.30 -7.56%
ARCT 2025-03-12 09:00:3514.21 13.30 4.55%
ARCT 2025-03-12 10:00:4114.07 13.97 5.88%
ARCT 2025-03-12 11:00:4014.36 14.25 7.77%
ARCT 2025-03-12 12:00:3914.12 14.03 6.02%
ARCT 2025-03-12 13:00:3814.23 14.16 6.72%
ARCT 2025-03-12 14:00:3614.13 14.06 6.37%
ARCT 2025-03-12 15:00:3814.36 14.27 7.49%
ARCT 2025-03-12 16:00:4014.50 13.70 7.35%
ARCT 2025-03-12 17:00:3814.50 13.60 7.95%
ARCT 2025-03-12 20:00:430.00 0.00 7.95%
2025-03-13

ARCT 2025-03-13 05:00:3617.36 12.35 7.95%
ARCT 2025-03-13 07:00:4015.00 12.35 7.95%
ARCT 2025-03-13 08:00:4115.00 13.40 7.95%
ARCT 2025-03-13 10:00:3714.24 14.01 -0.61%
ARCT 2025-03-13 11:00:3713.80 13.74 -3.56%
ARCT 2025-03-13 12:00:3513.92 13.72 -3.56%
ARCT 2025-03-13 13:00:3213.86 13.82 -3.10%
ARCT 2025-03-13 14:00:3613.63 13.55 -5.00%
ARCT 2025-03-13 15:00:3413.80 13.76 -3.71%
ARCT 2025-03-13 16:00:3114.50 13.50 -2.73%
ARCT 2025-03-13 17:00:3414.60 13.50 -2.52%
ARCT 2025-03-13 20:00:370.00 0.00 -2.52%
2025-03-14

ARCT 2025-03-14 05:00:3618.67 11.76 -2.52%
ARCT 2025-03-14 06:00:3418.67 10.99 -2.52%
ARCT 2025-03-14 07:00:3417.35 11.89 -2.52%
ARCT 2025-03-14 08:00:3616.82 13.40 -2.52%
ARCT 2025-03-14 09:00:3315.91 13.40 -2.52%
ARCT 2025-03-14 10:00:3614.11 13.94 1.05%
ARCT 2025-03-14 11:00:3113.97 13.89 0.07%
ARCT 2025-03-14 12:00:3613.88 13.79 -0.56%
ARCT 2025-03-14 13:00:3513.52 13.43 -3.02%
ARCT 2025-03-14 14:00:3313.63 13.57 -2.03%
ARCT 2025-03-14 15:00:3213.76 13.69 -1.47%
ARCT 2025-03-14 16:00:3814.25 13.50 1.26%
ARCT 2025-03-14 17:00:3414.60 13.50 1.29%
ARCT 2025-03-14 20:00:400.00 0.00 1.29%
2025-03-17

ARCT 2025-03-17 05:00:3918.67 12.15 1.29%
ARCT 2025-03-17 06:00:3818.67 13.00 1.29%
ARCT 2025-03-17 07:00:3716.55 13.00 1.29%
ARCT 2025-03-17 08:00:3915.00 13.00 1.29%
ARCT 2025-03-17 10:00:4014.24 14.14 1.01%
ARCT 2025-03-17 11:00:3713.86 13.80 -1.87%
ARCT 2025-03-17 12:00:4013.97 13.91 -1.15%
ARCT 2025-03-17 13:00:3814.30 14.23 1.37%
ARCT 2025-03-17 14:00:3814.43 14.37 2.23%
ARCT 2025-03-17 15:00:3914.39 14.34 2.09%
ARCT 2025-03-17 16:00:3815.00 13.85 0.58%
ARCT 2025-03-17 17:00:4515.00 14.19 0.57%
ARCT 2025-03-17 20:00:410.00 0.00 0.57%
2025-03-18

ARCT 2025-03-18 05:00:3818.67 12.98 8.74%
ARCT 2025-03-18 07:00:3815.25 14.25 0.64%
ARCT 2025-03-18 08:00:4015.15 14.27 0.64%
ARCT 2025-03-18 09:00:3615.15 14.00 0.78%
ARCT 2025-03-18 10:00:4013.78 13.65 -3.34%
ARCT 2025-03-18 11:00:4013.76 13.70 -3.20%
ARCT 2025-03-18 12:00:3913.64 13.56 -3.91%
ARCT 2025-03-18 13:00:3613.64 13.54 -3.84%
ARCT 2025-03-18 14:00:3613.73 13.69 -3.13%
ARCT 2025-03-18 15:00:3713.72 13.67 -3.34%
ARCT 2025-03-18 16:00:3514.75 13.65 -3.05%
ARCT 2025-03-18 17:00:4016.01 13.45 -3.04%
ARCT 2025-03-18 18:00:4015.45 13.32 -3.04%
ARCT 2025-03-18 20:00:420.00 0.00 -3.04%
2025-03-19

ARCT 2025-03-19 05:00:3814.96 12.15 -3.04%
ARCT 2025-03-19 08:00:3714.96 13.00 -3.04%
ARCT 2025-03-19 10:00:3913.77 13.66 -0.42%
ARCT 2025-03-19 11:00:3513.57 13.49 -1.34%
ARCT 2025-03-19 12:00:4113.51 13.41 -2.12%
ARCT 2025-03-19 13:00:3913.41 13.36 -2.61%
ARCT 2025-03-19 14:00:4113.48 13.28 -2.47%
ARCT 2025-03-19 15:00:4213.64 13.61 -0.71%
ARCT 2025-03-19 16:00:4013.90 13.17 -2.33%
ARCT 2025-03-19 17:00:3614.15 13.40 -2.40%
ARCT 2025-03-19 20:00:400.00 0.00 -2.40%
2025-03-20

ARCT 2025-03-20 05:00:3818.67 11.89 4.30%
ARCT 2025-03-20 07:00:3615.30 11.89 4.30%
ARCT 2025-03-20 08:00:4215.30 13.20 4.30%
ARCT 2025-03-20 09:00:3814.03 13.20 4.30%
ARCT 2025-03-20 10:00:4313.34 13.25 -0.95%
ARCT 2025-03-20 11:00:3413.40 13.34 -0.36%
ARCT 2025-03-20 12:00:4013.24 13.21 -1.31%
ARCT 2025-03-20 13:00:4112.85 12.80 -4.30%
ARCT 2025-03-20 14:00:3712.75 12.70 -4.95%
ARCT 2025-03-20 15:00:3912.74 12.69 -4.88%
ARCT 2025-03-20 16:00:4013.59 12.66 -4.08%
ARCT 2025-03-20 17:00:3913.59 12.66 -5.52%
ARCT 2025-03-20 19:00:3813.59 12.71 -5.52%
ARCT 2025-03-20 20:00:360.00 0.00 -5.52%
2025-03-21

ARCT 2025-03-21 04:00:420.00 12.80 -5.52%
ARCT 2025-03-21 05:00:4214.25 11.63 -0.30%
ARCT 2025-03-21 08:00:3814.25 12.80 -0.30%
ARCT 2025-03-21 09:00:3414.46 12.65 -0.30%
ARCT 2025-03-21 10:00:4012.39 12.29 -4.10%
ARCT 2025-03-21 11:00:3612.67 12.50 -2.31%
ARCT 2025-03-21 12:00:4112.78 12.70 -0.75%
ARCT 2025-03-21 13:00:4212.75 12.71 -0.67%
ARCT 2025-03-21 14:00:4012.80 12.76 -0.45%
ARCT 2025-03-21 15:00:3912.86 12.81 -0.15%
ARCT 2025-03-21 16:00:4213.28 12.33 0.30%
ARCT 2025-03-21 17:00:4813.28 12.33 0.31%
ARCT 2025-03-21 20:00:410.00 0.00 0.31%
2025-03-24

ARCT 2025-03-24 05:00:4118.67 11.84 0.31%
ARCT 2025-03-24 06:00:4415.07 5.16 0.31%
ARCT 2025-03-24 07:00:3914.30 11.25 0.31%
ARCT 2025-03-24 08:00:4214.30 12.00 0.31%
ARCT 2025-03-24 09:00:4214.11 12.90 0.31%
ARCT 2025-03-24 10:00:4113.01 12.96 0.93%
ARCT 2025-03-24 11:00:3912.95 12.89 0.00%
ARCT 2025-03-24 12:00:4113.17 13.11 1.95%
ARCT 2025-03-24 13:00:3813.04 13.00 1.17%
ARCT 2025-03-24 14:00:3913.29 13.25 2.96%
ARCT 2025-03-24 15:00:4113.20 13.12 2.02%
ARCT 2025-03-24 16:00:3913.30 13.05 3.04%
ARCT 2025-03-24 17:00:5513.30 13.05 3.03%
ARCT 2025-03-24 18:00:4514.79 13.05 3.03%
ARCT 2025-03-24 20:00:420.00 0.00 3.03%
2025-03-25

ARCT 2025-03-25 05:00:3918.67 11.94 5.59%
ARCT 2025-03-25 06:00:3715.18 11.94 5.59%
ARCT 2025-03-25 07:00:3614.50 11.94 5.59%
ARCT 2025-03-25 08:00:4214.50 12.00 5.59%
ARCT 2025-03-25 10:00:4312.90 12.78 -3.73%
ARCT 2025-03-25 11:00:4012.86 12.79 -3.26%
ARCT 2025-03-25 12:00:4512.76 12.72 -4.11%
ARCT 2025-03-25 13:00:4012.74 12.68 -4.35%
ARCT 2025-03-25 14:00:4012.75 12.71 -4.04%
ARCT 2025-03-25 15:00:3812.75 12.69 -4.19%
ARCT 2025-03-25 16:00:4012.98 12.65 -3.88%
ARCT 2025-03-25 17:00:3813.28 12.00 -3.77%
ARCT 2025-03-25 19:00:4213.28 12.25 -3.77%
ARCT 2025-03-25 20:00:380.00 0.00 -3.77%
2025-03-26

ARCT 2025-03-26 05:00:3918.67 10.62 -2.79%
ARCT 2025-03-26 06:00:4018.67 10.62 -2.03%
ARCT 2025-03-26 07:00:3514.08 10.98 -1.58%
ARCT 2025-03-26 08:00:3814.08 12.00 -1.58%
ARCT 2025-03-26 10:00:3912.68 12.53 -0.90%
ARCT 2025-03-26 11:00:4112.62 12.54 -1.58%
ARCT 2025-03-26 12:00:4312.31 12.24 -3.69%
ARCT 2025-03-26 13:00:3912.12 12.07 -5.35%
ARCT 2025-03-26 14:00:4111.89 11.84 -6.93%
ARCT 2025-03-26 15:00:4211.86 11.78 -7.08%
ARCT 2025-03-26 16:00:4412.98 11.65 -6.18%
ARCT 2025-03-26 17:00:4213.91 11.50 -6.42%
ARCT 2025-03-26 20:00:360.00 0.00 -6.42%
2025-03-27

ARCT 2025-03-27 05:00:4118.67 10.43 -6.42%
ARCT 2025-03-27 07:00:4014.08 10.43 -6.42%
ARCT 2025-03-27 08:00:4213.56 10.43 -6.42%
ARCT 2025-03-27 09:00:3913.56 10.52 -6.42%
ARCT 2025-03-27 10:00:3711.95 11.88 0.00%
ARCT 2025-03-27 11:00:4111.96 11.85 -0.31%
ARCT 2025-03-27 12:00:4111.84 11.76 -1.33%
ARCT 2025-03-27 13:00:4411.96 11.89 -0.16%
ARCT 2025-03-27 14:00:4211.94 11.88 -0.39%
ARCT 2025-03-27 15:00:3812.14 12.11 1.49%
ARCT 2025-03-27 16:00:4012.20 11.70 0.39%
ARCT 2025-03-27 17:00:3512.20 11.75 0.42%
ARCT 2025-03-27 19:00:2512.20 11.80 0.42%
ARCT 2025-03-27 20:00:280.00 0.00 0.42%
2025-03-28

ARCT 2025-03-28 05:00:3118.67 10.43 -2.51%
ARCT 2025-03-28 06:00:3918.67 10.43 -2.01%
ARCT 2025-03-28 07:00:3613.32 10.43 -1.42%
ARCT 2025-03-28 08:00:3813.32 11.75 -1.42%
ARCT 2025-03-28 09:00:3613.32 11.75 0.00%
ARCT 2025-03-28 10:00:3911.95 11.85 -0.75%
ARCT 2025-03-28 10:52:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000101376225003645/0001013762-25-003645-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-03-28 11:00:3711.93 11.85 -0.84%
ARCT 2025-03-28 12:00:3811.93 11.90 -0.67%
ARCT 2025-03-28 13:00:4011.92 11.90 -0.75%
ARCT 2025-03-28 14:00:3811.76 11.71 -2.26%
ARCT 2025-03-28 15:00:4011.70 11.67 -2.76%
ARCT 2025-03-28 16:00:3711.90 10.00 -3.51%
ARCT 2025-03-28 17:00:3713.09 11.02 -3.50%
ARCT 2025-03-28 20:00:410.00 0.00 -3.50%
2025-03-31

ARCT 2025-03-31 05:00:3511.58 11.00 -3.50%
ARCT 2025-03-31 07:00:3711.58 11.00 -0.08%
ARCT 2025-03-31 10:00:3610.51 10.43 -9.17%
ARCT 2025-03-31 11:00:3810.58 10.56 -8.42%
ARCT 2025-03-31 12:00:3710.76 10.69 -7.17%
ARCT 2025-03-31 13:00:3710.74 10.70 -6.92%
ARCT 2025-03-31 14:00:3710.80 10.78 -6.58%
ARCT 2025-03-31 15:00:3910.78 10.73 -7.00%
ARCT 2025-03-31 16:00:3811.58 10.50 -8.25%
ARCT 2025-03-31 17:00:4911.58 10.50 -8.55%
ARCT 2025-03-31 18:00:4012.04 10.59 -8.55%
ARCT 2025-03-31 19:00:4111.50 10.59 -8.55%
ARCT 2025-03-31 20:00:440.00 0.00 -8.55%
2025-04-01

ARCT 2025-04-01 05:00:3716.78 9.20 -8.55%
ARCT 2025-04-01 07:00:3611.51 9.90 -8.55%
ARCT 2025-04-01 09:00:3711.51 10.31 -8.55%
ARCT 2025-04-01 10:00:4010.19 10.16 -3.54%
ARCT 2025-04-01 11:00:3810.29 10.24 -2.76%
ARCT 2025-04-01 12:00:3910.35 10.33 -2.16%
ARCT 2025-04-01 13:00:389.84 9.83 -6.48%
ARCT 2025-04-01 14:00:3810.00 9.97 -5.27%
ARCT 2025-04-01 15:00:399.91 9.90 -5.96%
ARCT 2025-04-01 16:00:3810.61 9.40 -10.02%
ARCT 2025-04-01 17:00:3910.63 9.49 -10.95%
ARCT 2025-04-01 18:00:3510.63 9.50 -10.95%
ARCT 2025-04-01 19:00:4010.52 9.60 -10.29%
ARCT 2025-04-01 20:00:350.00 0.00 -10.29%
2025-04-02

ARCT 2025-04-02 05:00:3011.68 8.15 -4.91%
ARCT 2025-04-02 06:00:389.75 8.15 -4.91%
ARCT 2025-04-02 08:00:379.75 8.81 -4.91%
ARCT 2025-04-02 09:00:389.75 9.34 -4.91%
ARCT 2025-04-02 10:00:369.63 9.55 1.70%
ARCT 2025-04-02 11:00:319.77 9.71 3.12%
ARCT 2025-04-02 12:00:3310.02 9.99 5.38%
ARCT 2025-04-02 13:00:3610.05 9.99 5.38%
ARCT 2025-04-02 14:00:3710.12 10.05 6.14%
ARCT 2025-04-02 15:00:3910.01 9.97 5.19%
ARCT 2025-04-02 16:00:4210.20 10.14 7.27%
ARCT 2025-04-02 17:00:3813.23 9.51 1.17%
ARCT 2025-04-02 18:00:3611.05 9.50 6.04%
ARCT 2025-04-02 19:00:3611.03 9.50 6.04%
ARCT 2025-04-02 20:00:390.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.