$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock
| |
2022-11-03
| | ARCT | 2022-11-03 22:00:31 | | 0.00 | 0.00 | 0.28% | 2022-11-04
| | ARCT | 2022-11-04 05:00:07 | | 23.92 | 20.06 | 0.28% | | ARCT | 2022-11-04 07:00:58 | | 23.92 | 20.40 | 0.28% | | ARCT | 2022-11-04 08:00:31 | | 23.92 | 20.56 | 0.28% | | ARCT | 2022-11-04 09:00:18 | | 23.24 | 22.10 | 0.41% | | ARCT | 2022-11-04 10:00:40 | | 21.92 | 21.80 | -0.60% | | ARCT | 2022-11-04 11:00:29 | | 23.04 | 22.89 | 4.43% | | ARCT | 2022-11-04 12:00:23 | | 22.19 | 22.09 | 0.74% | | ARCT | 2022-11-04 13:00:33 | | 22.67 | 22.59 | 3.04% | | ARCT | 2022-11-04 14:00:21 | | 22.36 | 22.30 | 1.38% | | ARCT | 2022-11-04 15:00:37 | | 22.83 | 22.77 | 3.55% | | ARCT | 2022-11-04 16:00:41 | | 23.80 | 23.25 | 7.79% | | ARCT | 2022-11-04 17:00:41 | | 23.62 | 23.25 | 5.63% | | ARCT | 2022-11-04 18:00:21 | | 23.62 | 22.50 | 5.63% | | ARCT | 2022-11-04 20:00:12 | | 0.00 | 0.00 | 5.63% | 2022-11-07
| | ARCT | 2022-11-07 06:00:09 | | 25.50 | 21.86 | 5.63% | | ARCT | 2022-11-07 08:00:41 | | 25.50 | 21.97 | 5.63% | | ARCT | 2022-11-07 09:00:18 | | 24.98 | 21.97 | 5.63% | | ARCT | 2022-11-07 10:00:13 | | 23.48 | 22.50 | 5.63% | | ARCT | 2022-11-07 11:00:08 | | 22.44 | 22.22 | -4.45% | | ARCT | 2022-11-07 12:00:40 | | 22.60 | 22.50 | -3.68% | | ARCT | 2022-11-07 13:00:21 | | 22.98 | 22.86 | -2.23% | | ARCT | 2022-11-07 14:00:56 | | 22.81 | 22.73 | -2.77% | | ARCT | 2022-11-07 15:00:35 | | 22.68 | 22.62 | -3.36% | | ARCT | 2022-11-07 16:00:09 | | 22.83 | 22.76 | -2.59% | | ARCT | 2022-11-07 17:00:16 | | 23.48 | 22.11 | 4.32% | | ARCT | 2022-11-07 18:00:10 | | 23.48 | 22.50 | -3.72% | | ARCT | 2022-11-07 19:00:47 | | 23.06 | 22.50 | -3.95% | | ARCT | 2022-11-07 22:01:10 | | 0.00 | 0.00 | -3.72% | 2022-11-08
| | ARCT | 2022-11-08 06:00:09 | | 23.71 | 19.72 | -3.72% | | ARCT | 2022-11-08 07:00:15 | | 23.65 | 19.72 | -3.72% | | ARCT | 2022-11-08 08:00:15 | | 23.20 | 19.72 | -3.72% | | ARCT | 2022-11-08 09:00:35 | | 23.20 | 21.01 | -3.72% | | ARCT | 2022-11-08 10:00:28 | | 23.20 | 22.50 | -3.72% | | ARCT | 2022-11-08 11:00:13 | | 23.43 | 23.18 | 1.41% | | ARCT | 2022-11-08 12:00:09 | | 23.58 | 23.49 | 2.35% | | ARCT | 2022-11-08 13:01:01 | | 23.07 | 22.98 | 0.30% | | ARCT | 2022-11-08 14:00:54 | | 22.88 | 22.78 | -0.56% | | ARCT | 2022-11-08 15:00:23 | | 22.39 | 22.32 | -2.69% | | ARCT | 2022-11-08 16:00:25 | | 22.32 | 22.26 | -2.99% | | ARCT | 2022-11-08 17:00:08 | | 23.40 | 22.22 | -0.60% | | ARCT | 2022-11-08 18:00:38 | | 23.00 | 22.02 | -5.05% | | ARCT | 2022-11-08 19:00:34 | | 23.00 | 22.02 | -5.14% | | ARCT | 2022-11-08 22:00:50 | | 0.00 | 0.00 | -5.14% | 2022-11-09
| | ARCT | 2022-11-09 06:01:01 | | 23.70 | 21.56 | -5.14% | | ARCT | 2022-11-09 10:00:30 | | 23.00 | 22.00 | -5.14% | | ARCT | 2022-11-09 11:00:21 | | 22.14 | 21.99 | -3.70% | | ARCT | 2022-11-09 12:00:18 | | 21.74 | 21.63 | -5.44% | | ARCT | 2022-11-09 13:00:33 | | 21.75 | 21.62 | -5.49% | | ARCT | 2022-11-09 14:00:33 | | 21.75 | 21.67 | -5.36% | | ARCT | 2022-11-09 15:00:22 | | 21.21 | 21.12 | -7.84% | | ARCT | 2022-11-09 16:00:28 | | 21.02 | 20.98 | -8.45% | | ARCT | 2022-11-09 17:00:10 | | 22.90 | 21.16 | -8.14% | | ARCT | 2022-11-09 18:00:34 | | 22.00 | 20.68 | -4.18% | | ARCT | 2022-11-09 20:00:12 | | 22.00 | 20.90 | -4.18% | | ARCT | 2022-11-09 21:01:43 | | 0.00 | 0.00 | -4.18% | | ARCT | 2022-11-09 22:00:09 | | 22.00 | 20.90 | -4.21% | | ARCT | 2022-11-09 22:11:02
| Arcturus Therapeutics Holdings Inc. (ARCT) Q3 2022 Earnings Call Transcript | 2022-11-10
| | ARCT | 2022-11-10 00:00:42 | | 22.00 | 20.90 | -4.18% | | ARCT | 2022-11-10 06:00:26 | | 60.00 | 0.00 | -4.18% | | ARCT | 2022-11-10 08:00:08 | | 60.00 | 18.10 | -4.18% | | ARCT | 2022-11-10 09:00:37 | | 19.78 | 19.11 | -14.42% | | ARCT | 2022-11-10 10:00:10 | | 20.50 | 18.88 | -12.28% | | ARCT | 2022-11-10 11:00:15 | | 20.41 | 19.07 | -12.28% | | ARCT | 2022-11-10 12:01:00 | | 20.11 | 19.95 | -12.15% | | ARCT | 2022-11-10 13:00:38 | | 19.85 | 19.78 | -13.11% | | ARCT | 2022-11-10 14:00:10 | | 18.62 | 18.50 | -18.51% | | ARCT | 2022-11-10 15:00:48 | | 18.95 | 18.86 | -17.07% | | ARCT | 2022-11-10 16:00:42 | | 19.17 | 19.09 | -15.94% | | ARCT | 2022-11-10 17:00:22 | | 19.77 | 18.28 | -15.42% | | ARCT | 2022-11-10 21:01:53 | | 0.00 | 0.00 | -15.42% | | ARCT | 2022-11-10 22:00:13 | | 19.77 | 18.28 | -16.79% | 2022-11-11
| | ARCT | 2022-11-11 08:00:54 | | 31.63 | 19.42 | -16.79% | | ARCT | 2022-11-11 10:00:33 | | 23.10 | 19.42 | -16.79% | | ARCT | 2022-11-11 11:00:54 | | 19.48 | 19.37 | -8.06% | | ARCT | 2022-11-11 12:00:21 | | 18.66 | 18.51 | -11.71% | | ARCT | 2022-11-11 13:00:10 | | 18.02 | 17.94 | -14.65% | | ARCT | 2022-11-11 14:00:46 | | 18.41 | 18.35 | -12.90% | | ARCT | 2022-11-11 15:00:11 | | 18.64 | 18.59 | -11.66% | | ARCT | 2022-11-11 16:00:08 | | 19.08 | 18.99 | -9.86% | | ARCT | 2022-11-11 17:00:24 | | 20.00 | 18.00 | -20.91% | | ARCT | 2022-11-11 20:00:18 | | 20.00 | 18.22 | -20.91% | 2022-11-14
| | ARCT | 2022-11-14 00:00:58 | | 0.00 | 0.00 | -22.71% | | ARCT | 2022-11-14 06:00:49 | | 30.00 | 0.00 | -22.71% | | ARCT | 2022-11-14 11:00:10 | | 18.40 | 18.27 | -1.44% | | ARCT | 2022-11-14 12:00:26 | | 19.54 | 19.50 | 5.15% | | ARCT | 2022-11-14 13:01:01 | | 19.31 | 19.23 | 3.45% | | ARCT | 2022-11-14 14:00:28 | | 18.66 | 18.62 | 0.46% | | ARCT | 2022-11-14 15:00:45 | | 18.70 | 18.67 | 0.67% | | ARCT | 2022-11-14 16:00:39 | | 18.39 | 18.36 | -0.88% | | ARCT | 2022-11-14 17:00:15 | | 19.90 | 18.00 | -6.13% | | ARCT | 2022-11-14 18:00:17 | | 20.50 | 18.24 | -6.15% | | ARCT | 2022-11-14 19:00:13 | | 20.50 | 18.00 | -5.87% | | ARCT | 2022-11-14 22:00:48 | | 0.00 | 0.00 | -6.15% | 2022-11-15
| | ARCT | 2022-11-15 04:43:59
| Arcturus Therapeutics Should Benefit From A Variety Of Positive Developments | | ARCT | 2022-11-15 07:00:10 | | 30.68 | 0.00 | -6.15% | | ARCT | 2022-11-15 08:00:52 | | 27.01 | 15.80 | 3.56% | | ARCT | 2022-11-15 10:00:45 | | 20.43 | 17.10 | 3.56% | | ARCT | 2022-11-15 11:00:34 | | 18.80 | 18.74 | 2.86% | | ARCT | 2022-11-15 12:00:10 | | 18.87 | 18.80 | 3.29% | | ARCT | 2022-11-15 13:00:50 | | 18.67 | 18.61 | 2.26% | | ARCT | 2022-11-15 14:00:50 | | 18.23 | 18.13 | -0.54% | | ARCT | 2022-11-15 15:00:41 | | 17.90 | 17.87 | -1.89% | | ARCT | 2022-11-15 16:00:11 | | 18.21 | 18.13 | -0.43% | | ARCT | 2022-11-15 17:00:23 | | 18.49 | 17.00 | -2.96% | 2022-11-16
| | ARCT | 2022-11-16 06:00:32 | | 54.00 | 0.00 | -2.96% | | ARCT | 2022-11-16 08:00:13 | | 24.50 | 13.50 | -2.96% | | ARCT | 2022-11-16 10:00:25 | | 19.04 | 16.86 | -2.96% | | ARCT | 2022-11-16 11:00:45 | | 17.49 | 17.35 | -4.31% | | ARCT | 2022-11-16 12:00:18 | | 17.49 | 17.44 | -4.04% | | ARCT | 2022-11-16 13:01:02 | | 17.39 | 17.31 | -4.85% | | ARCT | 2022-11-16 14:00:43 | | 17.42 | 17.31 | -4.64% | | ARCT | 2022-11-16 15:00:10 | | 17.45 | 17.40 | -4.47% | | ARCT | 2022-11-16 16:00:28 | | 17.71 | 17.65 | -2.96% | | ARCT | 2022-11-16 17:00:57 | | 18.60 | 17.00 | -5.88% | | ARCT | 2022-11-16 19:00:07 | | 18.60 | 17.17 | -5.98% | | ARCT | 2022-11-16 22:00:29 | | 18.60 | 17.17 | -6.06% | 2022-11-17
| | ARCT | 2022-11-17 05:00:43 | | 50.00 | 0.00 | -6.06% | | ARCT | 2022-11-17 08:00:40 | | 50.00 | 15.80 | -6.06% | | ARCT | 2022-11-17 10:00:20 | | 20.22 | 16.15 | -6.06% | | ARCT | 2022-11-17 11:00:57 | | 17.46 | 17.36 | -3.50% | | ARCT | 2022-11-17 12:00:33 | | 17.54 | 17.46 | -2.89% | | ARCT | 2022-11-17 13:00:47 | | 17.87 | 17.77 | -0.89% | | ARCT | 2022-11-17 14:00:10 | | 17.94 | 17.88 | -0.61% | | ARCT | 2022-11-17 15:00:47 | | 17.65 | 17.60 | -2.11% | | ARCT | 2022-11-17 16:00:31 | | 17.41 | 17.37 | -3.39% | | ARCT | 2022-11-17 17:00:52 | | 19.00 | 17.00 | -3.61% | | ARCT | 2022-11-17 18:00:33 | | 19.00 | 17.00 | -3.56% | 2022-11-18
| | ARCT | 2022-11-18 06:01:00 | | 19.00 | 0.00 | -3.56% | | ARCT | 2022-11-18 08:00:42 | | 19.00 | 12.31 | -3.56% | | ARCT | 2022-11-18 09:00:50 | | 18.00 | 12.31 | -3.56% | | ARCT | 2022-11-18 10:00:24 | | 18.00 | 17.58 | -3.56% | | ARCT | 2022-11-18 11:00:38 | | 17.07 | 16.99 | -5.61% | | ARCT | 2022-11-18 12:00:12 | | 16.87 | 16.76 | -6.83% | | ARCT | 2022-11-18 13:00:41 | | 16.74 | 16.68 | -7.22% | | ARCT | 2022-11-18 14:00:10 | | 16.75 | 16.70 | -7.17% | | ARCT | 2022-11-18 15:00:10 | | 16.71 | 16.65 | -7.22% | | ARCT | 2022-11-18 16:00:35 | | 16.73 | 16.68 | -7.28% | | ARCT | 2022-11-18 17:00:44 | | 16.93 | 16.00 | -8.06% | | ARCT | 2022-11-18 22:01:14 | | 0.00 | 0.00 | -8.06% | 2022-11-21
| | ARCT | 2022-11-21 00:00:49 | | 0.00 | 0.00 | -7.95% | | ARCT | 2022-11-21 05:00:40 | | 18.66 | 0.00 | -7.95% | | ARCT | 2022-11-21 08:00:53 | | 17.77 | 13.20 | -7.95% | | ARCT | 2022-11-21 10:00:26 | | 17.77 | 15.77 | -7.95% | | ARCT | 2022-11-21 11:00:20 | | 16.55 | 16.35 | -8.45% | | ARCT | 2022-11-21 12:00:12 | | 16.29 | 16.17 | -9.76% | | ARCT | 2022-11-21 13:00:11 | | 16.17 | 16.09 | -10.20% | | ARCT | 2022-11-21 14:00:07 | | 16.07 | 16.00 | -10.92% | | ARCT | 2022-11-21 15:00:16 | | 16.25 | 16.17 | -9.98% | | ARCT | 2022-11-21 16:00:33 | | 16.20 | 16.15 | -10.09% | | ARCT | 2022-11-21 17:00:35 | | 17.10 | 16.10 | -10.81% | | ARCT | 2022-11-21 18:00:16 | | 17.10 | 16.10 | -11.74% | | ARCT | 2022-11-21 21:01:57 | | 0.00 | 0.00 | -11.74% | 2022-11-22
| | ARCT | 2022-11-22 08:00:22 | | 46.80 | 15.80 | -11.74% | | ARCT | 2022-11-22 10:00:35 | | 18.66 | 15.80 | -11.74% | | ARCT | 2022-11-22 11:00:43 | | 15.93 | 15.80 | -2.50% | | ARCT | 2022-11-22 12:00:09 | | 16.03 | 15.95 | -1.73% | | ARCT | 2022-11-22 13:00:18 | | 15.74 | 15.68 | -3.28% | | ARCT | 2022-11-22 14:00:51 | | 15.80 | 15.75 | -3.04% | | ARCT | 2022-11-22 15:00:55 | | 15.82 | 15.78 | -2.80% | | ARCT | 2022-11-22 16:00:38 | | 15.79 | 15.75 | -2.98% | | ARCT | 2022-11-22 17:00:42 | | 20.50 | 16.10 | -3.52% | | ARCT | 2022-11-22 18:00:22 | | 20.50 | 15.50 | -3.52% | | ARCT | 2022-11-22 19:00:31 | | 20.50 | 15.50 | -3.63% | | ARCT | 2022-11-22 21:01:35 | | 0.00 | 0.00 | -3.63% | | ARCT | 2022-11-22 22:00:12 | | 20.50 | 15.50 | -3.63% | 2022-11-23
| | ARCT | 2022-11-23 08:00:16 | | 20.50 | 14.20 | -3.63% | | ARCT | 2022-11-23 09:00:47 | | 20.50 | 15.39 | -3.63% | | ARCT | 2022-11-23 10:00:14 | | 16.60 | 15.20 | 0.62% | | ARCT | 2022-11-23 11:00:44 | | 16.64 | 16.34 | 1.60% | | ARCT | 2022-11-23 12:00:10 | | 16.42 | 16.38 | 0.80% | | ARCT | 2022-11-23 13:00:11 | | 16.30 | 16.25 | 0.12% | | ARCT | 2022-11-23 14:00:35 | | 16.30 | 16.24 | 0.06% | | ARCT | 2022-11-23 15:00:22 | | 16.48 | 16.38 | 1.17% | | ARCT | 2022-11-23 16:00:43 | | 16.56 | 16.48 | 1.66% | | ARCT | 2022-11-23 17:00:32 | | 17.10 | 14.20 | 1.05% | 2022-11-24
| | ARCT | 2022-11-24 11:00:19 | | 0.00 | 0.00 | 1.05% | 2022-11-25
| | ARCT | 2022-11-25 08:00:21 | | 32.88 | 0.00 | 1.05% | | ARCT | 2022-11-25 10:00:46 | | 17.52 | 16.01 | 1.05% | | ARCT | 2022-11-25 11:00:14 | | 16.39 | 16.23 | 0.55% | | ARCT | 2022-11-25 12:00:20 | | 16.41 | 16.31 | 0.37% | | ARCT | 2022-11-25 13:00:21 | | 16.31 | 16.23 | -0.12% | | ARCT | 2022-11-25 14:00:32 | | 17.25 | 15.56 | 1.35% | | ARCT | 2022-11-25 15:00:13 | | 17.00 | 15.56 | 1.34% | | ARCT | 2022-11-25 18:00:33 | | 0.00 | 0.00 | -0.37% | 2022-11-28
| | ARCT | 2022-11-28 06:00:08 | | 0.00 | 16.48 | -0.37% | | ARCT | 2022-11-28 08:00:09 | | 18.18 | 16.48 | -0.37% | | ARCT | 2022-11-28 10:00:10 | | 17.52 | 16.01 | 1.10% | | ARCT | 2022-11-28 11:00:13 | | 16.54 | 16.40 | 0.18% | | ARCT | 2022-11-28 12:00:16 | | 16.21 | 16.14 | -1.64% | | ARCT | 2022-11-28 13:00:16 | | 16.10 | 16.05 | -2.56% | | ARCT | 2022-11-28 14:00:08 | | 16.43 | 16.33 | -0.61% | | ARCT | 2022-11-28 15:00:52 | | 16.36 | 16.30 | -0.85% | | ARCT | 2022-11-28 16:00:16 | | 16.41 | 16.29 | -0.67% | | ARCT | 2022-11-28 17:00:59 | | 18.18 | 15.00 | -2.07% | | ARCT | 2022-11-28 18:00:10 | | 18.18 | 15.00 | -2.06% | 2022-11-29
| | ARCT | 2022-11-29 07:00:42 | | 0.00 | 16.10 | -2.06% | | ARCT | 2022-11-29 08:00:14 | | 43.50 | 16.10 | -2.06% | | ARCT | 2022-11-29 10:00:51 | | 16.90 | 16.10 | -2.06% | | ARCT | 2022-11-29 11:00:23 | | 17.49 | 17.38 | 8.13% | | ARCT | 2022-11-29 12:00:53 | | 17.20 | 17.07 | 6.01% | | ARCT | 2022-11-29 13:00:49 | | 17.03 | 16.95 | 5.64% | | ARCT | 2022-11-29 14:00:32 | | 17.13 | 17.08 | 6.31% | | ARCT | 2022-11-29 15:00:10 | | 17.00 | 16.94 | 5.46% | | ARCT | 2022-11-29 16:00:14 | | 16.95 | 16.91 | 5.10% | | ARCT | 2022-11-29 17:00:13 | | 17.43 | 16.10 | 4.79% | | ARCT | 2022-11-29 18:00:13 | | 17.43 | 12.00 | 4.79% | | ARCT | 2022-11-29 22:00:35 | | 17.43 | 12.00 | 4.91% | 2022-11-30
| | ARCT | 2022-11-30 06:00:18 | | 17.28 | 0.00 | 4.91% | | ARCT | 2022-11-30 07:00:17 | | 17.28 | 16.20 | 4.91% | | ARCT | 2022-11-30 10:01:03 | | 17.42 | 17.00 | 7.40% | | ARCT | 2022-11-30 11:00:11 | | 17.58 | 17.38 | 9.20% | | ARCT | 2022-11-30 12:00:51 | | 17.37 | 17.31 | 7.89% | | ARCT | 2022-11-30 13:00:12 | | 17.33 | 17.26 | 7.27% | | ARCT | 2022-11-30 14:00:11 | | 17.46 | 17.42 | 8.45% | | ARCT | 2022-11-30 15:00:57 | | 17.94 | 17.86 | 11.25% | | ARCT | 2022-11-30 16:00:48 | | 18.20 | 18.12 | 12.99% | | ARCT | 2022-11-30 17:00:33 | | 18.58 | 14.60 | 12.18% | | ARCT | 2022-11-30 18:00:46 | | 18.44 | 14.60 | 12.18% | | ARCT | 2022-11-30 19:00:55 | | 18.44 | 14.60 | 11.89% | | ARCT | 2022-11-30 21:01:43 | | 0.00 | 0.00 | 11.89% | 2022-12-01
| | ARCT | 2022-12-01 01:00:10 | | 0.00 | 0.00 | 12.18% | | ARCT | 2022-12-01 07:00:27 | | 0.00 | 17.00 | 12.18% | | ARCT | 2022-12-01 10:00:16 | | 19.83 | 17.00 | 12.18% | | ARCT | 2022-12-01 11:00:29 | | 18.60 | 18.47 | 7.89% | | ARCT | 2022-12-01 12:00:34 | | 18.52 | 18.45 | 7.64% | | ARCT | 2022-12-01 13:00:11 | | 18.21 | 18.03 | 5.22% | | ARCT | 2022-12-01 14:01:00 | | 18.30 | 18.26 | 6.34% | | ARCT | 2022-12-01 15:00:24 | | 18.21 | 18.16 | 5.72% | | ARCT | 2022-12-01 16:00:57 | | 18.29 | 18.24 | 6.34% | | ARCT | 2022-12-01 17:00:32 | | 19.39 | 18.33 | 14.29% | | ARCT | 2022-12-01 18:00:15 | | 19.39 | 18.27 | 13.92% | | ARCT | 2022-12-01 21:01:48 | | 0.00 | 0.00 | 13.92% | | ARCT | 2022-12-01 23:00:48 | | 18.77 | 18.27 | 13.92% | 2022-12-02
| | ARCT | 2022-12-02 06:00:53 | | 19.99 | 0.00 | 13.92% | | ARCT | 2022-12-02 08:00:51 | | 19.99 | 18.90 | 13.92% | | ARCT | 2022-12-02 09:00:55 | | 18.74 | 18.31 | 13.92% | | ARCT | 2022-12-02 10:00:50 | | 18.74 | 18.12 | 13.92% | | ARCT | 2022-12-02 11:00:32 | | 18.13 | 17.92 | -3.11% | | ARCT | 2022-12-02 12:00:19 | | 18.05 | 17.96 | -2.92% | | ARCT | 2022-12-02 13:00:27 | | 18.41 | 18.31 | -0.12% | | ARCT | 2022-12-02 14:00:40 | | 18.39 | 18.33 | -0.50% | | ARCT | 2022-12-02 15:00:08 | | 18.60 | 18.50 | 0.62% | | ARCT | 2022-12-02 16:00:12 | | 18.92 | 18.84 | 2.86% | | ARCT | 2022-12-02 17:00:15 | | 19.30 | 18.50 | 18.71% | | ARCT | 2022-12-02 18:00:24 | | 19.99 | 18.50 | 16.32% | | ARCT | 2022-12-02 20:00:30 | | 19.10 | 18.50 | 16.32% | | ARCT | 2022-12-02 22:00:42 | | 0.00 | 0.00 | 16.32% | | ARCT | 2022-12-02 23:00:45 | | 19.10 | 18.50 | 13.92% |
|