investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-02-19

ARCT 2025-02-19 23:00:440.00 0.00 -2.20%
2025-02-20

ARCT 2025-02-20 06:00:4020.78 15.10 1.52%
ARCT 2025-02-20 07:00:4318.50 15.10 1.52%
ARCT 2025-02-20 09:00:4218.50 17.17 1.52%
ARCT 2025-02-20 10:00:4318.50 16.90 1.52%
ARCT 2025-02-20 11:00:3716.82 16.69 -3.05%
ARCT 2025-02-20 12:00:4216.76 16.68 -3.22%
ARCT 2025-02-20 13:00:4116.79 16.69 -3.39%
ARCT 2025-02-20 14:00:3916.83 16.73 -3.16%
ARCT 2025-02-20 15:00:4116.93 16.84 -2.48%
ARCT 2025-02-20 16:00:4116.72 16.67 -3.50%
ARCT 2025-02-20 17:00:3817.20 16.50 -2.26%
ARCT 2025-02-20 18:00:4518.50 16.40 -2.31%
ARCT 2025-02-20 18:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025015735/0001213900-25-015735-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-02-20 21:01:020.00 0.00 -2.31%
2025-02-21

ARCT 2025-02-21 06:00:3720.78 15.90 -2.31%
ARCT 2025-02-21 08:00:4020.78 16.50 -2.31%
ARCT 2025-02-21 09:00:3918.81 16.50 -2.31%
ARCT 2025-02-21 10:00:4219.21 16.50 -2.31%
ARCT 2025-02-21 11:00:3816.85 16.69 -1.10%
ARCT 2025-02-21 12:00:4216.77 16.63 -1.15%
ARCT 2025-02-21 13:00:4316.78 16.66 -1.04%
ARCT 2025-02-21 14:00:4317.01 16.81 0.00%
ARCT 2025-02-21 15:00:4117.16 17.02 0.98%
ARCT 2025-02-21 16:00:4117.50 17.44 3.29%
ARCT 2025-02-21 17:00:5218.00 17.45 4.73%
ARCT 2025-02-21 18:00:4318.00 17.65 4.85%
ARCT 2025-02-21 21:00:440.00 0.00 4.85%
2025-02-24

ARCT 2025-02-24 06:00:4419.00 17.20 4.85%
ARCT 2025-02-24 11:00:4016.87 16.74 -5.85%
ARCT 2025-02-24 12:00:4616.63 16.56 -7.09%
ARCT 2025-02-24 13:00:4217.28 17.25 -3.01%
ARCT 2025-02-24 14:00:3717.38 17.28 -2.54%
ARCT 2025-02-24 15:00:4117.05 16.96 -4.37%
ARCT 2025-02-24 16:00:3916.85 16.78 -5.67%
ARCT 2025-02-24 17:00:4621.03 16.51 -6.38%
ARCT 2025-02-24 18:00:4519.21 16.51 -6.08%
ARCT 2025-02-24 21:01:280.00 0.00 -6.08%
2025-02-25

ARCT 2025-02-25 05:00:4319.00 0.00 -6.08%
ARCT 2025-02-25 06:00:4719.00 15.50 -6.08%
ARCT 2025-02-25 10:00:4519.00 16.29 -6.08%
ARCT 2025-02-25 11:00:4416.75 16.62 0.06%
ARCT 2025-02-25 12:00:4716.74 16.70 0.28%
ARCT 2025-02-25 13:00:4316.38 16.29 -1.97%
ARCT 2025-02-25 14:00:4916.25 16.21 -2.53%
ARCT 2025-02-25 15:00:4316.17 16.11 -2.98%
ARCT 2025-02-25 16:00:4516.12 16.07 -3.38%
ARCT 2025-02-25 17:00:3516.80 15.95 -3.55%
ARCT 2025-02-25 18:00:3517.00 15.95 -3.77%
ARCT 2025-02-25 21:01:190.00 0.00 -3.77%
2025-02-26

ARCT 2025-02-26 06:01:0019.00 15.90 -3.77%
ARCT 2025-02-26 09:00:4118.19 15.90 -3.77%
ARCT 2025-02-26 11:00:3916.54 16.44 2.64%
ARCT 2025-02-26 12:00:4016.90 16.81 4.91%
ARCT 2025-02-26 13:00:3916.78 16.73 4.07%
ARCT 2025-02-26 14:00:4016.65 16.60 3.36%
ARCT 2025-02-26 15:00:4016.50 16.44 2.58%
ARCT 2025-02-26 16:00:3916.57 16.53 3.06%
ARCT 2025-02-26 17:00:4216.79 16.14 3.12%
ARCT 2025-02-26 18:00:3918.00 16.14 2.94%
ARCT 2025-02-26 19:00:3618.00 16.21 2.94%
ARCT 2025-02-26 21:01:110.00 0.00 2.94%
2025-02-27

ARCT 2025-02-27 06:00:4319.00 15.50 2.94%
ARCT 2025-02-27 11:00:3716.42 16.32 -1.44%
ARCT 2025-02-27 12:00:4316.80 16.76 1.14%
ARCT 2025-02-27 13:00:3716.64 16.57 0.18%
ARCT 2025-02-27 14:00:3916.47 16.41 -0.78%
ARCT 2025-02-27 15:00:3816.67 16.62 0.30%
ARCT 2025-02-27 16:00:4216.31 16.23 -1.86%
ARCT 2025-02-27 17:00:3816.96 16.00 -3.12%
ARCT 2025-02-27 18:00:3718.29 16.00 -3.14%
ARCT 2025-02-27 21:00:410.00 0.00 -3.14%
2025-02-28

ARCT 2025-02-28 06:00:4019.00 15.50 -3.14%
ARCT 2025-02-28 07:00:4119.00 15.30 -3.14%
ARCT 2025-02-28 09:00:3919.00 16.00 -3.14%
ARCT 2025-02-28 10:00:3918.41 15.30 -0.36%
ARCT 2025-02-28 11:00:3715.72 15.59 -2.11%
ARCT 2025-02-28 12:00:4216.23 16.15 0.60%
ARCT 2025-02-28 13:00:3816.33 16.26 1.21%
ARCT 2025-02-28 14:00:4116.12 16.06 0.18%
ARCT 2025-02-28 15:00:3616.06 15.99 -0.24%
ARCT 2025-02-28 16:00:3516.45 16.38 2.23%
ARCT 2025-02-28 17:00:3617.00 16.00 4.40%
ARCT 2025-02-28 18:00:4017.00 16.20 4.55%
ARCT 2025-02-28 20:00:3917.00 16.30 4.55%
ARCT 2025-02-28 21:01:040.00 0.00 4.55%
2025-03-03

ARCT 2025-03-03 06:00:4119.00 14.82 4.55%
ARCT 2025-03-03 09:00:4219.00 15.50 4.55%
ARCT 2025-03-03 10:00:3818.72 15.50 4.55%
ARCT 2025-03-03 11:00:3716.47 16.35 -2.30%
ARCT 2025-03-03 12:00:3916.35 16.24 -3.11%
ARCT 2025-03-03 13:00:3716.30 16.21 -3.36%
ARCT 2025-03-03 14:00:3316.27 16.23 -3.30%
ARCT 2025-03-03 15:00:4215.95 15.91 -5.48%
ARCT 2025-03-03 16:00:4215.70 15.67 -6.85%
ARCT 2025-03-03 17:00:4116.50 15.30 -6.91%
ARCT 2025-03-03 18:00:3616.50 15.70 -6.61%
ARCT 2025-03-03 21:00:570.00 0.00 -6.61%
2025-03-04

ARCT 2025-03-04 05:00:390.00 15.15 -6.61%
ARCT 2025-03-04 06:00:5917.91 15.15 -6.61%
ARCT 2025-03-04 07:00:4116.75 15.15 5.96%
ARCT 2025-03-04 08:00:4316.70 15.15 5.96%
ARCT 2025-03-04 09:00:3616.70 15.50 5.96%
ARCT 2025-03-04 11:00:3714.96 14.83 -4.29%
ARCT 2025-03-04 12:00:4115.28 15.17 -2.50%
ARCT 2025-03-04 13:00:3515.50 15.40 -1.25%
ARCT 2025-03-04 14:00:4115.45 15.38 -1.79%
ARCT 2025-03-04 15:00:3515.69 15.63 -0.06%
ARCT 2025-03-04 16:00:3515.83 15.78 0.77%
ARCT 2025-03-04 17:00:3616.70 15.00 -1.07%
ARCT 2025-03-04 18:00:3516.70 15.00 -1.21%
ARCT 2025-03-04 21:01:070.00 0.00 -1.21%
2025-03-05

ARCT 2025-03-05 06:00:3417.69 14.50 -5.29%
ARCT 2025-03-05 08:00:3917.00 14.50 -5.29%
ARCT 2025-03-05 09:00:3617.00 15.00 -5.29%
ARCT 2025-03-05 11:00:3715.94 15.64 2.55%
ARCT 2025-03-05 12:00:3315.97 15.87 2.68%
ARCT 2025-03-05 13:00:3215.82 15.68 1.47%
ARCT 2025-03-05 14:00:3715.80 15.74 1.91%
ARCT 2025-03-05 15:00:3415.87 15.81 2.36%
ARCT 2025-03-05 16:00:3516.11 16.02 3.64%
ARCT 2025-03-05 17:00:3316.68 15.64 3.64%
ARCT 2025-03-05 18:00:3716.68 15.64 0.97%
ARCT 2025-03-05 19:00:3916.05 15.64 0.97%
ARCT 2025-03-05 21:01:150.00 0.00 0.97%
2025-03-06

ARCT 2025-03-06 06:00:3517.91 13.27 0.97%
ARCT 2025-03-06 07:00:3617.91 14.60 0.97%
ARCT 2025-03-06 08:00:3717.00 14.60 0.97%
ARCT 2025-03-06 11:00:3515.81 15.66 -2.13%
ARCT 2025-03-06 12:00:3915.95 15.81 -0.84%
ARCT 2025-03-06 13:00:3915.81 15.71 -1.68%
ARCT 2025-03-06 14:00:4015.77 15.70 -1.94%
ARCT 2025-03-06 15:00:3715.80 15.72 -1.87%
ARCT 2025-03-06 16:00:4215.93 15.86 -1.10%
ARCT 2025-03-06 17:00:3616.20 14.60 -0.52%
ARCT 2025-03-06 17:39:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000095017025034787/0000950170-25-034787-index.htm
10-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer)
ARCT 2025-03-06 18:00:4015.51 14.70 -7.60%
ARCT 2025-03-06 19:00:4016.20 14.70 -7.60%
ARCT 2025-03-06 20:00:4116.20 14.70 -6.54%
ARCT 2025-03-06 21:01:310.00 0.00 -6.54%
ARCT 2025-03-06 22:44:04
Arcturus Therapeutics Holdings Inc. (ARCT) Q4 2024 Earnings Call Transcript
2025-03-07

ARCT 2025-03-07 06:00:3717.91 13.74 -6.54%
ARCT 2025-03-07 08:00:3716.50 13.74 -6.54%
ARCT 2025-03-07 09:00:3515.85 13.91 -6.54%
ARCT 2025-03-07 11:00:3214.69 14.51 -8.60%
ARCT 2025-03-07 12:00:4214.83 14.74 -7.23%
ARCT 2025-03-07 13:00:3614.81 14.77 -7.29%
ARCT 2025-03-07 14:00:4114.18 14.15 -11.59%
ARCT 2025-03-07 15:00:3514.65 14.50 -8.41%
ARCT 2025-03-07 16:00:4014.57 14.52 -9.03%
ARCT 2025-03-07 17:00:3314.80 14.50 -8.85%
ARCT 2025-03-07 18:00:3514.80 14.40 -8.89%
ARCT 2025-03-07 19:00:3614.80 14.75 -8.89%
ARCT 2025-03-07 20:00:3814.80 14.40 -7.64%
ARCT 2025-03-07 21:01:310.00 0.00 -7.64%
2025-03-10

ARCT 2025-03-10 05:00:3516.01 14.00 -7.64%
ARCT 2025-03-10 07:00:3214.56 14.00 -7.64%
ARCT 2025-03-10 08:00:3714.55 14.00 0.00%
ARCT 2025-03-10 09:00:3814.55 14.15 0.00%
ARCT 2025-03-10 10:00:4214.10 14.06 -2.94%
ARCT 2025-03-10 11:00:4014.04 13.91 -3.44%
ARCT 2025-03-10 12:00:4214.27 14.20 -2.07%
ARCT 2025-03-10 13:00:3814.17 14.15 -2.44%
ARCT 2025-03-10 14:00:3814.14 14.03 -2.63%
ARCT 2025-03-10 15:00:4014.24 14.16 -1.94%
ARCT 2025-03-10 16:00:4114.44 13.58 -1.63%
ARCT 2025-03-10 17:00:4514.54 13.58 -1.17%
ARCT 2025-03-10 17:22:18
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025022311/0001213900-25-022311-index.htm
S-1/A - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-03-10 20:00:390.00 0.00 -1.17%
2025-03-11

ARCT 2025-03-11 05:00:4117.36 12.35 -1.17%
ARCT 2025-03-11 07:00:4716.48 12.35 -1.17%
ARCT 2025-03-11 08:00:3915.30 13.58 -1.17%
ARCT 2025-03-11 10:00:4113.91 13.80 -3.09%
ARCT 2025-03-11 11:00:4013.28 13.08 -8.04%
ARCT 2025-03-11 12:00:4513.25 13.15 -7.56%
ARCT 2025-03-11 13:00:3812.91 12.89 -9.55%
ARCT 2025-03-11 14:00:3812.98 12.78 -10.10%
ARCT 2025-03-11 15:00:4113.19 13.15 -7.63%
ARCT 2025-03-11 16:00:3813.70 13.00 -7.42%
ARCT 2025-03-11 17:00:3713.70 13.00 -7.56%
ARCT 2025-03-11 19:00:3413.70 13.35 -7.56%
ARCT 2025-03-11 20:00:360.00 0.00 -7.56%
2025-03-12

ARCT 2025-03-12 05:00:3917.36 5.29 -7.56%
ARCT 2025-03-12 06:00:3917.36 13.30 -7.56%
ARCT 2025-03-12 07:00:3914.87 13.30 -7.56%
ARCT 2025-03-12 09:00:3514.21 13.30 4.55%
ARCT 2025-03-12 10:00:4114.07 13.97 5.88%
ARCT 2025-03-12 11:00:4014.36 14.25 7.77%
ARCT 2025-03-12 12:00:3914.12 14.03 6.02%
ARCT 2025-03-12 13:00:3814.23 14.16 6.72%
ARCT 2025-03-12 14:00:3614.13 14.06 6.37%
ARCT 2025-03-12 15:00:3814.36 14.27 7.49%
ARCT 2025-03-12 16:00:4014.50 13.70 7.35%
ARCT 2025-03-12 17:00:3814.50 13.60 7.95%
ARCT 2025-03-12 20:00:430.00 0.00 7.95%
2025-03-13

ARCT 2025-03-13 05:00:3617.36 12.35 7.95%
ARCT 2025-03-13 07:00:4015.00 12.35 7.95%
ARCT 2025-03-13 08:00:4115.00 13.40 7.95%
ARCT 2025-03-13 10:00:3714.24 14.01 -0.61%
ARCT 2025-03-13 11:00:3713.80 13.74 -3.56%
ARCT 2025-03-13 12:00:3513.92 13.72 -3.56%
ARCT 2025-03-13 13:00:3213.86 13.82 -3.10%
ARCT 2025-03-13 14:00:3613.63 13.55 -5.00%
ARCT 2025-03-13 15:00:3413.80 13.76 -3.71%
ARCT 2025-03-13 16:00:3114.50 13.50 -2.73%
ARCT 2025-03-13 17:00:3414.60 13.50 -2.52%
ARCT 2025-03-13 20:00:370.00 0.00 -2.52%
2025-03-14

ARCT 2025-03-14 05:00:3618.67 11.76 -2.52%
ARCT 2025-03-14 06:00:3418.67 10.99 -2.52%
ARCT 2025-03-14 07:00:3417.35 11.89 -2.52%
ARCT 2025-03-14 08:00:3616.82 13.40 -2.52%
ARCT 2025-03-14 09:00:3315.91 13.40 -2.52%
ARCT 2025-03-14 10:00:3614.11 13.94 1.05%
ARCT 2025-03-14 11:00:3113.97 13.89 0.07%
ARCT 2025-03-14 12:00:3613.88 13.79 -0.56%
ARCT 2025-03-14 13:00:3513.52 13.43 -3.02%
ARCT 2025-03-14 14:00:3313.63 13.57 -2.03%
ARCT 2025-03-14 15:00:3213.76 13.69 -1.47%
ARCT 2025-03-14 16:00:3814.25 13.50 1.26%
ARCT 2025-03-14 17:00:3414.60 13.50 1.29%
ARCT 2025-03-14 20:00:400.00 0.00 1.29%
2025-03-17

ARCT 2025-03-17 05:00:3918.67 12.15 1.29%
ARCT 2025-03-17 06:00:3818.67 13.00 1.29%
ARCT 2025-03-17 07:00:3716.55 13.00 1.29%
ARCT 2025-03-17 08:00:3915.00 13.00 1.29%
ARCT 2025-03-17 10:00:4014.24 14.14 1.01%
ARCT 2025-03-17 11:00:3713.86 13.80 -1.87%
ARCT 2025-03-17 12:00:4013.97 13.91 -1.15%
ARCT 2025-03-17 13:00:3814.30 14.23 1.37%
ARCT 2025-03-17 14:00:3814.43 14.37 2.23%
ARCT 2025-03-17 15:00:3914.39 14.34 2.09%
ARCT 2025-03-17 16:00:3815.00 13.85 0.58%
ARCT 2025-03-17 17:00:4515.00 14.19 0.57%
ARCT 2025-03-17 20:00:410.00 0.00 0.57%
2025-03-18

ARCT 2025-03-18 05:00:3818.67 12.98 8.74%
ARCT 2025-03-18 07:00:3815.25 14.25 0.64%
ARCT 2025-03-18 08:00:4015.15 14.27 0.64%
ARCT 2025-03-18 09:00:3615.15 14.00 0.78%
ARCT 2025-03-18 10:00:4013.78 13.65 -3.34%
ARCT 2025-03-18 11:00:4013.76 13.70 -3.20%
ARCT 2025-03-18 12:00:3913.64 13.56 -3.91%
ARCT 2025-03-18 13:00:3613.64 13.54 -3.84%
ARCT 2025-03-18 14:00:3613.73 13.69 -3.13%
ARCT 2025-03-18 15:00:3713.72 13.67 -3.34%
ARCT 2025-03-18 16:00:3514.75 13.65 -3.05%
ARCT 2025-03-18 17:00:4016.01 13.45 -3.04%
ARCT 2025-03-18 18:00:4015.45 13.32 -3.04%
ARCT 2025-03-18 20:00:420.00 0.00 -3.04%
2025-03-19

ARCT 2025-03-19 05:00:3814.96 12.15 -3.04%
ARCT 2025-03-19 08:00:3714.96 13.00 -3.04%
ARCT 2025-03-19 10:00:3913.77 13.66 -0.42%
ARCT 2025-03-19 11:00:3513.57 13.49 -1.34%
ARCT 2025-03-19 12:00:4113.51 13.41 -2.12%
ARCT 2025-03-19 13:00:3913.41 13.36 -2.61%
ARCT 2025-03-19 14:00:4113.48 13.28 -2.47%
ARCT 2025-03-19 15:00:4213.64 13.61 -0.71%
ARCT 2025-03-19 16:00:4013.90 13.17 -2.33%
ARCT 2025-03-19 17:00:3614.15 13.40 -2.40%
ARCT 2025-03-19 20:00:400.00 0.00 -2.40%
2025-03-20

ARCT 2025-03-20 05:00:3818.67 11.89 4.30%
ARCT 2025-03-20 07:00:3615.30 11.89 4.30%
ARCT 2025-03-20 08:00:4215.30 13.20 4.30%
ARCT 2025-03-20 09:00:3814.03 13.20 4.30%
ARCT 2025-03-20 10:00:4313.34 13.25 -0.95%
ARCT 2025-03-20 11:00:3413.40 13.34 -0.36%
ARCT 2025-03-20 12:00:4013.24 13.21 -1.31%
ARCT 2025-03-20 13:00:4112.85 12.80 -4.30%
ARCT 2025-03-20 14:00:3712.75 12.70 -4.95%
ARCT 2025-03-20 15:00:3912.74 12.69 -4.88%
ARCT 2025-03-20 16:00:4013.59 12.66 -4.08%
ARCT 2025-03-20 17:00:3913.59 12.66 -5.52%
ARCT 2025-03-20 19:00:3813.59 12.71 -5.52%
ARCT 2025-03-20 20:00:360.00 0.00 -5.52%
2025-03-21

ARCT 2025-03-21 04:00:420.00 12.80 -5.52%
ARCT 2025-03-21 05:00:4214.25 11.63 -0.30%
ARCT 2025-03-21 08:00:3814.25 12.80 -0.30%
ARCT 2025-03-21 09:00:3414.46 12.65 -0.30%
ARCT 2025-03-21 10:00:4012.39 12.29 -4.10%
ARCT 2025-03-21 11:00:3612.67 12.50 -2.31%
ARCT 2025-03-21 12:00:4112.78 12.70 -0.75%
ARCT 2025-03-21 13:00:4212.75 12.71 -0.67%
ARCT 2025-03-21 14:00:4012.80 12.76 -0.45%
ARCT 2025-03-21 15:00:3912.86 12.81 -0.15%
ARCT 2025-03-21 16:00:4213.28 12.33 0.30%
ARCT 2025-03-21 17:00:4813.28 12.33 0.31%
ARCT 2025-03-21 20:00:410.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.