investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-05

ARCT 2025-06-05 13:00:4312.22 12.19 -0.54%
ARCT 2025-06-05 14:00:4912.25 12.22 -0.15%
ARCT 2025-06-05 15:00:4412.04 12.00 -1.69%
ARCT 2025-06-05 16:00:4611.93 11.91 -2.54%
ARCT 2025-06-05 17:00:4513.78 11.89 -2.77%
ARCT 2025-06-05 18:00:5413.78 10.61 -2.77%
ARCT 2025-06-05 21:00:450.00 0.00 -2.77%
2025-06-06

ARCT 2025-06-06 05:00:4313.90 10.59 -2.77%
ARCT 2025-06-06 07:00:4413.09 10.59 -2.77%
ARCT 2025-06-06 08:00:4913.09 11.80 -2.77%
ARCT 2025-06-06 09:00:5113.09 11.91 -2.77%
ARCT 2025-06-06 10:00:5112.30 12.21 3.10%
ARCT 2025-06-06 11:00:4612.31 12.24 2.85%
ARCT 2025-06-06 12:00:5012.85 12.81 7.67%
ARCT 2025-06-06 13:00:4612.59 12.56 5.38%
ARCT 2025-06-06 14:00:5312.68 12.64 6.04%
ARCT 2025-06-06 15:00:4612.76 12.69 6.69%
ARCT 2025-06-06 16:00:5412.78 12.77 7.18%
ARCT 2025-06-06 17:00:4612.95 12.20 7.47%
ARCT 2025-06-06 18:00:5512.95 12.20 5.79%
ARCT 2025-06-06 19:00:4612.95 12.50 5.79%
ARCT 2025-06-06 21:00:470.00 0.00 5.79%
2025-06-09

ARCT 2025-06-09 05:00:4314.65 12.80 0.25%
ARCT 2025-06-09 06:00:5013.50 12.80 0.25%
ARCT 2025-06-09 07:00:4313.20 12.80 3.36%
ARCT 2025-06-09 08:00:5213.17 12.80 0.34%
ARCT 2025-06-09 09:00:4413.18 12.80 0.34%
ARCT 2025-06-09 10:00:4712.70 12.61 -1.01%
ARCT 2025-06-09 11:00:4512.50 12.43 -2.60%
ARCT 2025-06-09 12:00:4512.52 12.47 -2.43%
ARCT 2025-06-09 13:00:4512.55 12.52 -1.85%
ARCT 2025-06-09 14:00:5012.52 12.48 -2.35%
ARCT 2025-06-09 15:00:4412.56 12.49 -2.18%
ARCT 2025-06-09 16:00:5012.53 12.52 -2.18%
ARCT 2025-06-09 17:00:4313.10 12.35 -1.88%
ARCT 2025-06-09 19:00:4613.10 12.35 -0.39%
ARCT 2025-06-09 21:00:400.00 0.00 -0.39%
2025-06-10

ARCT 2025-06-10 05:00:3914.30 12.50 -0.39%
ARCT 2025-06-10 07:00:4413.48 12.50 -0.39%
ARCT 2025-06-10 08:00:5013.48 12.55 -0.39%
ARCT 2025-06-10 09:00:4213.48 12.50 0.31%
ARCT 2025-06-10 10:00:5113.17 13.09 4.93%
ARCT 2025-06-10 11:00:4213.44 13.35 6.65%
ARCT 2025-06-10 12:00:5213.33 13.29 6.10%
ARCT 2025-06-10 13:00:4513.29 13.24 5.94%
ARCT 2025-06-10 14:00:4613.27 13.22 5.47%
ARCT 2025-06-10 15:00:4213.16 13.13 4.85%
ARCT 2025-06-10 16:00:4612.90 12.88 2.81%
ARCT 2025-06-10 17:00:4313.50 12.91 2.95%
ARCT 2025-06-10 20:00:5013.50 11.85 2.95%
ARCT 2025-06-10 21:00:450.00 0.00 2.95%
2025-06-11

ARCT 2025-06-11 05:00:4614.93 11.47 2.95%
ARCT 2025-06-11 07:00:3914.93 11.55 2.95%
ARCT 2025-06-11 08:00:4714.06 12.90 2.95%
ARCT 2025-06-11 09:00:4115.19 13.00 0.88%
ARCT 2025-06-11 10:00:5112.63 12.55 -2.55%
ARCT 2025-06-11 11:00:4212.86 12.80 -0.48%
ARCT 2025-06-11 12:00:4512.87 12.77 -0.32%
ARCT 2025-06-11 13:00:4012.86 12.80 -0.64%
ARCT 2025-06-11 14:00:4312.79 12.76 -0.88%
ARCT 2025-06-11 15:00:4112.57 12.51 -2.71%
ARCT 2025-06-11 16:00:4512.45 12.43 -3.75%
ARCT 2025-06-11 17:00:4013.20 12.40 -2.02%
ARCT 2025-06-11 18:00:4613.20 12.16 -2.02%
ARCT 2025-06-11 19:00:4512.86 12.40 -2.02%
ARCT 2025-06-11 20:00:4613.20 12.16 -2.02%
ARCT 2025-06-11 21:00:440.00 0.00 -2.02%
2025-06-12

ARCT 2025-06-12 05:00:4514.26 11.13 -2.02%
ARCT 2025-06-12 07:00:4214.26 12.44 -2.02%
ARCT 2025-06-12 08:00:5112.42 12.25 -0.08%
ARCT 2025-06-12 09:00:4412.42 12.25 -0.31%
ARCT 2025-06-12 10:00:4912.20 12.10 -2.17%
ARCT 2025-06-12 11:00:4112.59 12.53 0.85%
ARCT 2025-06-12 12:00:5012.52 12.46 0.47%
ARCT 2025-06-12 13:00:3912.77 12.66 1.86%
ARCT 2025-06-12 14:00:4612.85 12.81 3.10%
ARCT 2025-06-12 15:00:4312.80 12.75 2.64%
ARCT 2025-06-12 16:00:4412.63 12.61 1.47%
ARCT 2025-06-12 17:00:4412.95 12.10 1.69%
ARCT 2025-06-12 18:00:5012.95 12.50 1.69%
ARCT 2025-06-12 20:00:4712.95 12.05 1.69%
ARCT 2025-06-12 21:00:460.00 0.00 1.69%
2025-06-13

ARCT 2025-06-13 12:00:4512.34 12.26 -2.57%
ARCT 2025-06-13 13:00:4412.23 12.18 -3.46%
ARCT 2025-06-13 14:00:5112.42 12.39 -1.93%
ARCT 2025-06-13 15:00:4512.19 12.13 -3.86%
ARCT 2025-06-13 16:00:5312.38 12.37 -2.01%
ARCT 2025-06-13 17:00:4212.99 10.98 -1.98%
ARCT 2025-06-13 19:00:4612.99 11.04 -1.98%
ARCT 2025-06-13 20:00:5412.99 10.98 -1.98%
ARCT 2025-06-13 21:00:510.00 0.00 -1.98%
2025-06-16

ARCT 2025-06-16 05:00:4714.77 11.33 -1.98%
ARCT 2025-06-16 08:00:4913.10 12.37 -1.98%
ARCT 2025-06-16 10:00:5212.72 12.65 2.69%
ARCT 2025-06-16 11:00:4213.17 13.06 5.38%
ARCT 2025-06-16 12:00:4713.42 13.35 7.75%
ARCT 2025-06-16 13:00:4513.19 13.05 6.01%
ARCT 2025-06-16 14:00:5013.27 13.18 6.72%
ARCT 2025-06-16 15:00:4313.25 13.19 6.65%
ARCT 2025-06-16 16:00:4912.89 12.87 3.96%
ARCT 2025-06-16 17:00:4113.49 12.90 4.04%
ARCT 2025-06-16 18:00:5213.49 12.80 4.04%
ARCT 2025-06-16 21:00:420.00 0.00 4.04%
2025-06-17

ARCT 2025-06-17 05:01:1313.97 11.26 4.04%
ARCT 2025-06-17 07:00:4514.62 11.26 4.04%
ARCT 2025-06-17 08:00:4813.97 11.34 4.04%
ARCT 2025-06-17 09:00:3813.97 12.55 4.04%
ARCT 2025-06-17 10:00:4912.85 12.73 -0.57%
ARCT 2025-06-17 11:00:4112.94 12.81 0.08%
ARCT 2025-06-17 12:00:4812.81 12.75 -0.73%
ARCT 2025-06-17 13:00:4512.65 12.63 -1.78%
ARCT 2025-06-17 14:00:4912.60 12.55 -2.42%
ARCT 2025-06-17 15:00:4712.56 12.50 -2.83%
ARCT 2025-06-17 16:00:4812.31 12.28 -4.52%
ARCT 2025-06-17 17:00:4112.85 12.30 -4.51%
ARCT 2025-06-17 18:02:33
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025055292/0001213900-25-055292-index.htm
S-1/A - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-06-17 20:00:5212.85 11.85 -4.51%
ARCT 2025-06-17 21:00:420.00 0.00 -4.51%
2025-06-18

ARCT 2025-06-18 05:00:4914.32 11.00 -4.51%
ARCT 2025-06-18 07:00:4714.32 11.24 -4.51%
ARCT 2025-06-18 08:00:5113.92 11.24 -4.51%
ARCT 2025-06-18 10:00:5112.27 12.14 -0.31%
ARCT 2025-06-18 11:00:4812.85 12.79 4.35%
ARCT 2025-06-18 12:00:4612.81 12.75 3.89%
ARCT 2025-06-18 13:00:4212.77 12.71 3.73%
ARCT 2025-06-18 14:00:5112.69 12.62 2.95%
ARCT 2025-06-18 15:00:4912.48 12.44 1.40%
ARCT 2025-06-18 16:00:5512.35 12.31 0.54%
ARCT 2025-06-18 17:00:4513.05 12.40 0.65%
ARCT 2025-06-18 20:00:5313.05 12.15 0.65%
ARCT 2025-06-18 21:00:480.00 0.00 0.65%
2025-06-20

ARCT 2025-06-20 05:00:3814.32 10.51 0.65%
ARCT 2025-06-20 06:00:4514.32 12.35 0.65%
ARCT 2025-06-20 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025055832/0001213900-25-055832-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2025-06-20 08:00:4514.16 12.35 0.65%
ARCT 2025-06-20 09:00:3914.06 12.35 0.65%
ARCT 2025-06-20 10:00:4912.51 12.44 1.14%
ARCT 2025-06-20 11:00:4212.24 12.21 -0.90%
ARCT 2025-06-20 12:00:4712.26 12.21 -0.90%
ARCT 2025-06-20 13:00:4012.22 12.18 -0.98%
ARCT 2025-06-20 14:00:5212.17 12.13 -1.55%
ARCT 2025-06-20 15:00:4112.18 12.16 -1.30%
ARCT 2025-06-20 16:02:2112.66 11.75 -0.41%
ARCT 2025-06-20 17:02:0012.66 11.30 -0.40%
ARCT 2025-06-20 18:02:5012.66 11.25 -0.40%
ARCT 2025-06-20 20:00:4712.66 11.11 -0.40%
ARCT 2025-06-20 21:00:420.00 0.00 -0.40%
2025-06-23

ARCT 2025-06-23 05:00:4112.20 10.50 -0.40%
ARCT 2025-06-23 06:00:4714.32 10.65 -0.65%
ARCT 2025-06-23 07:00:4113.34 10.52 -0.65%
ARCT 2025-06-23 08:01:3813.34 11.13 -0.65%
ARCT 2025-06-23 09:00:5113.29 12.07 -0.65%
ARCT 2025-06-23 10:01:3512.17 12.10 -1.13%
ARCT 2025-06-23 11:00:4312.20 12.06 -1.30%
ARCT 2025-06-23 12:00:4512.14 12.11 -1.38%
ARCT 2025-06-23 13:00:4512.09 12.02 -1.94%
ARCT 2025-06-23 14:00:5012.41 12.35 0.81%
ARCT 2025-06-23 15:00:4112.39 12.35 0.81%
ARCT 2025-06-23 16:00:5012.49 12.47 1.62%
ARCT 2025-06-23 17:00:4313.75 12.00 1.87%
ARCT 2025-06-23 18:00:4813.00 12.00 1.87%
ARCT 2025-06-23 19:00:4212.51 12.00 1.87%
ARCT 2025-06-23 20:00:4513.89 12.00 1.87%
ARCT 2025-06-23 21:00:460.00 0.00 1.87%
2025-06-24

ARCT 2025-06-24 05:00:4114.32 11.47 1.87%
ARCT 2025-06-24 06:00:5413.40 11.47 1.87%
ARCT 2025-06-24 09:00:4112.97 11.47 1.87%
ARCT 2025-06-24 10:00:4712.71 12.61 1.38%
ARCT 2025-06-24 11:00:4312.85 12.79 2.69%
ARCT 2025-06-24 12:00:5013.16 13.10 5.29%
ARCT 2025-06-24 13:00:5113.30 13.21 5.70%
ARCT 2025-06-24 14:00:4913.50 13.42 7.81%
ARCT 2025-06-24 16:00:5413.43 13.41 7.40%
ARCT 2025-06-24 17:00:4714.74 13.00 7.27%
ARCT 2025-06-24 18:00:5214.74 13.01 7.27%
ARCT 2025-06-24 19:00:4714.74 13.01 5.44%
ARCT 2025-06-24 20:00:4514.74 13.00 5.44%
ARCT 2025-06-24 21:00:410.00 0.00 5.44%
2025-06-25

ARCT 2025-06-25 05:00:4514.77 12.20 5.44%
ARCT 2025-06-25 08:00:5114.77 12.90 5.44%
ARCT 2025-06-25 09:00:4513.44 12.92 0.24%
ARCT 2025-06-25 10:00:5213.39 13.26 -0.64%
ARCT 2025-06-25 11:00:4513.33 13.29 -0.88%
ARCT 2025-06-25 12:00:5213.49 13.44 0.56%
ARCT 2025-06-25 13:00:4413.67 13.64 2.16%
ARCT 2025-06-25 14:00:5113.74 13.70 2.56%
ARCT 2025-06-25 15:00:4213.79 13.74 2.88%
ARCT 2025-06-25 16:00:4913.97 13.96 4.48%
ARCT 2025-06-25 17:00:4515.20 13.41 2.46%
ARCT 2025-06-25 18:00:5115.20 13.41 4.40%
ARCT 2025-06-25 19:00:5115.20 13.00 0.00%
ARCT 2025-06-25 20:00:4715.20 12.90 0.00%
ARCT 2025-06-25 21:00:480.00 0.00 0.00%
2025-06-26

ARCT 2025-06-26 05:00:4616.18 12.80 0.00%
ARCT 2025-06-26 06:00:4915.27 12.80 0.00%
ARCT 2025-06-26 07:00:4715.27 13.51 0.00%
ARCT 2025-06-26 09:00:4515.20 13.51 0.00%
ARCT 2025-06-26 10:00:4913.88 13.82 -0.82%
ARCT 2025-06-26 11:00:4013.99 13.89 0.30%
ARCT 2025-06-26 12:00:4914.22 14.15 1.94%
ARCT 2025-06-26 13:00:4614.51 14.47 4.03%
ARCT 2025-06-26 14:00:4814.47 14.42 3.80%
ARCT 2025-06-26 15:00:4214.49 14.43 3.88%
ARCT 2025-06-26 16:00:4614.42 14.39 3.50%
ARCT 2025-06-26 17:00:4115.00 13.95 3.37%
ARCT 2025-06-26 21:00:520.00 0.00 3.37%
2025-06-27

ARCT 2025-06-27 05:00:3816.66 12.80 3.37%
ARCT 2025-06-27 07:00:3415.00 12.80 3.37%
ARCT 2025-06-27 09:00:3315.00 12.80 1.08%
ARCT 2025-06-27 10:00:3814.48 14.40 0.22%
ARCT 2025-06-27 11:00:3313.72 13.67 -5.23%
ARCT 2025-06-27 12:00:3713.61 13.56 -5.95%
ARCT 2025-06-27 13:00:3213.50 13.48 -6.52%
ARCT 2025-06-27 14:00:3613.72 13.60 -5.38%
ARCT 2025-06-27 15:00:4413.59 13.52 -6.02%
ARCT 2025-06-27 16:00:3513.33 13.30 -7.74%
ARCT 2025-06-27 17:00:3114.50 13.33 -8.05%
ARCT 2025-06-27 20:00:3814.50 13.24 -8.05%
ARCT 2025-06-27 21:00:310.00 0.00 -8.05%
2025-06-30

ARCT 2025-06-30 05:00:3715.56 12.20 -8.05%
ARCT 2025-06-30 06:00:3315.56 12.86 -8.05%
ARCT 2025-06-30 07:00:3615.39 12.86 1.18%
ARCT 2025-06-30 08:00:3515.66 13.50 1.18%
ARCT 2025-06-30 09:00:3714.18 13.10 4.51%
ARCT 2025-06-30 10:00:3513.33 13.27 -0.14%
ARCT 2025-06-30 11:00:3413.48 13.44 0.90%
ARCT 2025-06-30 12:00:3313.68 13.61 2.43%
ARCT 2025-06-30 13:00:3513.17 13.08 -1.32%
ARCT 2025-06-30 14:00:4113.16 13.10 -1.11%
ARCT 2025-06-30 15:00:3413.18 13.13 -1.18%
ARCT 2025-06-30 16:00:4113.01 12.99 -2.22%
ARCT 2025-06-30 16:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119380525000946/0001193805-25-000946-index.htm
8-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer)
ARCT 2025-06-30 17:00:3814.50 13.10 -1.73%
ARCT 2025-06-30 19:00:3114.50 13.01 -1.73%
ARCT 2025-06-30 20:00:3414.50 12.00 -1.73%
ARCT 2025-06-30 21:00:300.00 0.00 -1.73%
2025-07-01

ARCT 2025-07-01 05:00:3715.05 12.00 -1.73%
ARCT 2025-07-01 07:00:3514.38 12.65 -1.73%
ARCT 2025-07-01 08:00:3813.15 12.65 -1.73%
ARCT 2025-07-01 09:00:3613.05 12.65 -1.73%
ARCT 2025-07-01 10:00:3212.88 12.80 -1.35%
ARCT 2025-07-01 11:00:3612.69 12.66 -2.48%
ARCT 2025-07-01 12:00:3313.33 13.29 2.40%
ARCT 2025-07-01 13:00:3613.14 13.08 0.68%
ARCT 2025-07-01 14:00:4413.24 13.21 1.65%
ARCT 2025-07-01 15:00:3713.23 13.19 1.65%
ARCT 2025-07-01 16:00:3513.01 13.00 0.00%
ARCT 2025-07-01 17:00:3813.60 11.98 -0.08%
ARCT 2025-07-01 18:00:3415.19 11.98 -0.08%
ARCT 2025-07-01 19:00:3915.19 11.79 -0.08%
ARCT 2025-07-01 20:00:3614.64 11.79 -0.08%
ARCT 2025-07-01 21:00:330.00 0.00 -0.08%
2025-07-02

ARCT 2025-07-02 05:00:3714.99 12.51 -0.08%
ARCT 2025-07-02 06:23:54
Arcturus Therapeutics: High Hopes, High Hurdles For Its mRNA Pipeline
ARCT 2025-07-02 07:00:3214.99 12.71 -0.08%
ARCT 2025-07-02 08:00:3814.87 13.00 -0.08%
ARCT 2025-07-02 09:00:3614.87 12.71 -0.08%
ARCT 2025-07-02 10:00:3713.70 13.64 5.53%
ARCT 2025-07-02 11:00:3213.93 13.84 6.92%
ARCT 2025-07-02 12:00:3413.82 13.71 5.76%
ARCT 2025-07-02 13:00:3613.80 13.74 6.23%
ARCT 2025-07-02 14:00:4213.84 13.78 6.46%
ARCT 2025-07-02 15:00:3313.75 13.72 5.76%
ARCT 2025-07-02 16:00:3613.64 13.63 5.00%
ARCT 2025-07-02 17:00:4115.25 13.20 4.93%
ARCT 2025-07-02 21:00:450.00 0.00 4.93%
2025-07-03

ARCT 2025-07-03 05:00:3815.25 12.50 4.93%
ARCT 2025-07-03 08:00:4514.03 12.50 4.93%
ARCT 2025-07-03 09:00:4114.03 12.50 3.16%
ARCT 2025-07-03 10:00:3813.69 13.57 0.23%
ARCT 2025-07-03 11:00:3913.59 13.55 -0.15%
ARCT 2025-07-03 12:00:3713.61 13.59 -0.08%
ARCT 2025-07-03 13:00:3513.77 13.76 1.23%
ARCT 2025-07-03 14:00:3314.20 13.41 1.25%
ARCT 2025-07-03 15:00:3714.13 13.41 0.22%
ARCT 2025-07-03 17:00:3714.20 13.41 0.22%
ARCT 2025-07-03 18:00:360.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.