ARCT	1970-01-01 03:00:00	48.85	36.00	16.92%
ARCT	2020-11-12 15:00:14	49.34	36.00	16.92%
ARCT	2020-11-12 16:00:14	48.70	48.65	15.61%
ARCT	2020-11-12 17:00:15	52.53	52.25	9.60%
ARCT	2020-11-12 18:00:15	51.59	51.36	8.65%
ARCT	2020-11-12 19:00:14	50.38	50.00	4.56%
ARCT	2020-11-12 20:00:14	48.52	48.18	1.27%
ARCT	2020-11-12 21:00:14	48.90	48.67	1.19%
ARCT	2020-11-12 22:00:14	48.29	48.13	0.44%
ARCT	2020-11-12 23:00:13	48.16	48.04	0.25%
ARCT	2020-11-13 01:01:05	48.20	47.00	-0.81%
ARCT	2020-11-13 02:00:13	48.00	47.00	-0.81%
ARCT	2020-11-13 03:00:13	48.00	47.03	-0.81%
ARCT	2020-11-13 04:00:14	48.00	47.03	-0.81%
ARCT	2020-11-13 05:00:13	48.00	47.03	-0.81%
ARCT	2020-11-13 06:00:14	48.00	47.03	-0.81%
ARCT	2020-11-13 07:00:14	48.00	47.03	-0.81%
ARCT	2020-11-13 08:00:14	48.00	47.03	-0.81%
ARCT	2020-11-13 09:00:15	48.00	47.03	-0.81%
ARCT	2020-11-13 10:00:14	48.00	47.03	-0.81%
ARCT	2020-11-13 11:00:13	48.00	47.03	-0.81%
ARCT	2020-11-13 12:00:14	55.00	44.89	-0.81%
ARCT	2020-11-13 13:00:15	55.00	44.89	-0.81%
ARCT	2020-11-13 14:00:14	55.00	44.89	-0.56%
ARCT	2020-11-13 15:00:14	55.00	47.04	-0.56%
ARCT	2020-11-13 16:00:14	48.52	48.29	-0.35%
ARCT	2020-11-13 17:00:21	47.50	47.10	-1.38%
ARCT	2020-11-13 18:00:14	45.06	44.82	-6.42%
ARCT	2020-11-13 19:00:14	46.15	46.03	-3.75%
ARCT	2020-11-13 20:00:14	46.95	46.78	-2.29%
ARCT	2020-11-13 21:00:14	47.82	47.64	-0.54%
ARCT	2020-11-13 22:00:13	47.30	47.06	-1.79%
ARCT	2020-11-13 23:00:14	47.46	47.35	-1.04%
ARCT	2020-11-14 01:00:55	48.88	46.78	-1.31%
ARCT	2020-11-14 02:00:14	48.14	45.20	-1.31%
ARCT	2020-11-14 03:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 04:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 05:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 06:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 07:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 08:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 09:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 10:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 11:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 12:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 13:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 14:00:13	48.32	48.00	-1.31%
ARCT	2020-11-14 15:00:13	48.32	48.00	-1.31%
ARCT	2020-11-14 16:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 17:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 18:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 19:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 20:00:13	48.32	48.00	-1.31%
ARCT	2020-11-14 21:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 22:00:14	48.32	48.00	-1.31%
ARCT	2020-11-14 23:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 01:01:23	48.32	48.00	-1.31%
ARCT	2020-11-15 02:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 03:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 04:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 05:00:13	48.32	48.00	-1.31%
ARCT	2020-11-15 06:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 07:00:13	48.32	48.00	-1.31%
ARCT	2020-11-15 08:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 09:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 10:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 11:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 12:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 13:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 14:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 15:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 16:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 17:00:13	48.32	48.00	-1.31%
ARCT	2020-11-15 18:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 19:00:15	48.32	48.00	-1.31%
ARCT	2020-11-15 20:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 21:00:15	48.32	48.00	-1.31%
ARCT	2020-11-15 22:00:14	48.32	48.00	-1.31%
ARCT	2020-11-15 23:00:20	48.32	48.00	-1.31%
ARCT	2020-11-16 01:01:07	48.32	48.00	-1.31%
ARCT	2020-11-16 02:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 03:00:13	48.32	48.00	-1.31%
ARCT	2020-11-16 04:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 05:00:13	48.32	48.00	-1.31%
ARCT	2020-11-16 06:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 07:00:15	48.32	48.00	-1.31%
ARCT	2020-11-16 08:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 09:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 10:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 11:00:14	48.32	48.00	-1.31%
ARCT	2020-11-16 12:00:13	48.10	48.39	0.62%
ARCT	2020-11-16 13:00:14	50.50	35.20	0.62%
ARCT	2020-11-16 14:00:14	50.50	48.70	0.62%
ARCT	2020-11-16 15:00:14	49.90	49.00	3.74%
ARCT	2020-11-16 16:00:15	49.66	49.50	3.12%
ARCT	2020-11-16 17:00:15	43.87	43.77	-7.06%
ARCT	2020-11-16 18:00:14	46.99	46.60	-1.37%
ARCT	2020-11-16 19:00:14	48.36	48.18	1.64%
ARCT	2020-11-16 20:00:14	48.70	48.49	2.57%
ARCT	2020-11-16 21:00:15	48.99	48.86	3.12%
ARCT	2020-11-16 22:00:15	50.30	50.14	6.00%
ARCT	2020-11-16 23:00:14	50.75	50.64	6.53%
ARCT	2020-11-17 01:00:52	51.00	47.60	-3.46%
ARCT	2020-11-17 02:00:14	51.00	47.75	-3.46%
ARCT	2020-11-17 03:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 04:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 05:00:13	50.00	48.03	-3.46%
ARCT	2020-11-17 06:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 07:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 08:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 09:00:15	50.00	48.03	-3.46%
ARCT	2020-11-17 10:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 11:00:14	50.00	48.03	-3.46%
ARCT	2020-11-17 12:00:15	52.50	46.50	-3.46%
ARCT	2020-11-17 13:00:15	52.50	46.50	-3.46%
ARCT	2020-11-17 14:00:14	51.00	46.50	-3.46%
ARCT	2020-11-17 15:00:13	50.71	48.07	-1.54%
ARCT	2020-11-17 16:00:14	50.35	49.49	1.40%
ARCT	2020-11-17 17:00:17	49.67	49.11	-1.40%
ARCT	2020-11-17 18:00:14	50.81	50.59	1.50%
ARCT	2020-11-17 19:00:14	52.06	51.89	2.09%
ARCT	2020-11-17 20:00:14	51.03	50.79	3.81%
ARCT	2020-11-17 21:00:14	51.92	51.75	5.15%
ARCT	2020-11-17 22:00:14	53.36	53.21	5.13%
ARCT	2020-11-17 23:00:14	53.24	53.03	5.09%
ARCT	2020-11-18 01:00:42	54.00	50.71	6.32%
ARCT	2020-11-18 02:00:14	54.00	50.71	6.32%
ARCT	2020-11-18 03:00:13	54.00	50.71	6.32%
ARCT	2020-11-18 04:00:13	54.00	50.71	6.32%
ARCT	2020-11-18 05:00:15	54.00	50.71	6.32%
ARCT	2020-11-18 06:00:14	54.00	50.71	6.32%
ARCT	2020-11-18 07:00:15	54.00	50.71	6.32%
ARCT	2020-11-18 08:00:14	54.00	50.71	6.32%
ARCT	2020-11-18 09:00:14	54.00	50.71	6.32%
ARCT	2020-11-18 10:00:14	54.00	50.71	6.32%
ARCT	2020-11-18 11:00:15	54.00	50.71	6.32%
ARCT	2020-11-18 12:00:14	54.00	50.71	6.32%
ARCT	2020-11-18 13:00:15	53.11	49.00	6.32%
ARCT	2020-11-18 14:00:14	54.00	49.00	6.32%
ARCT	2020-11-18 15:00:14	53.99	0.01	6.32%
ARCT	2020-11-18 16:00:15	53.90	53.11	5.64%
ARCT	2020-11-18 17:00:22	51.52	51.26	0.28%
ARCT	2020-11-18 18:00:14	52.96	52.75	1.80%
ARCT	2020-11-18 19:00:13	55.24	55.01	3.30%
ARCT	2020-11-18 20:00:13	55.00	54.61	3.11%
ARCT	2020-11-18 21:00:14	56.39	56.15	5.49%
ARCT	2020-11-18 22:00:14	56.75	56.62	6.32%
ARCT	2020-11-18 23:00:14	56.40	56.16	5.59%
ARCT	2020-11-18 23:12:53	https://t.co/uAcamNRUPt alerted $TTPH +59% https://t.co/YEav91eAye See Track Record $ZOM $PRTY $AXTI $OPTT $KIRK $MOGO $RVP $REV $FTEK $EQ $APVO $VXRT $ARCT $TCON $GNUS $GTEC $MYO $IMRN $PSNL $DIT $MDGS $ACHV $APTO
ARCT	2020-11-19 01:00:44	56.99	55.09	3.30%
ARCT	2020-11-19 02:00:14	56.99	55.09	3.30%
ARCT	2020-11-19 03:00:14	57.00	54.00	3.30%
ARCT	2020-11-19 04:00:14	56.07	55.78	3.30%
ARCT	2020-11-19 05:00:14	55.49	55.30	3.30%
ARCT	2020-11-19 06:00:15	55.00	54.54	3.30%
ARCT	2020-11-19 07:00:14	55.88	55.64	3.30%
ARCT	2020-11-19 08:00:13	56.78	56.44	3.30%
ARCT	2020-11-19 09:00:14	56.48	56.13	3.30%
ARCT	2020-11-19 10:00:14	56.87	56.61	3.30%
ARCT	2020-11-19 11:00:15	56.87	56.61	3.30%
ARCT	2020-11-19 12:00:14	56.87	34.50	3.30%
ARCT	2020-11-19 13:00:13	56.87	34.50	3.30%
ARCT	2020-11-19 14:00:14	63.00	34.50	3.30%
ARCT	2020-11-19 15:00:14	61.00	51.50	3.30%
ARCT	2020-11-19 16:00:14	57.99	55.15	4.99%
ARCT	2020-11-19 16:40:35	[ Daily Study *VIDEO* ] " Stock Market Abundance "         https://t.co/QNivHLLiby  $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM
ARCT	2020-11-19 17:00:16	57.60	57.16	3.32%
ARCT	2020-11-19 18:00:14	58.65	58.47	6.41%
ARCT	2020-11-19 19:00:14	59.59	59.12	7.51%
ARCT	2020-11-19 20:00:14	59.53	59.33	8.22%
ARCT	2020-11-19 21:00:14	58.93	58.61	6.55%
ARCT	2020-11-19 22:00:14	58.70	58.51	6.48%
ARCT	2020-11-19 23:00:14	59.49	59.32	7.71%
ARCT	2020-11-20 01:00:49	59.13	57.78	5.34%
ARCT	2020-11-20 02:00:14	59.00	57.78	5.11%
ARCT	2020-11-20 03:00:14	59.00	55.10	5.11%
ARCT	2020-11-20 04:00:13	59.00	55.10	5.11%
ARCT	2020-11-20 05:00:13	59.00	55.10	5.11%
ARCT	2020-11-20 06:00:14	59.00	55.10	5.11%
ARCT	2020-11-20 07:00:14	59.00	55.10	5.11%
ARCT	2020-11-20 08:00:14	59.00	55.10	5.11%
ARCT	2020-11-20 09:00:15	59.00	55.10	5.11%
ARCT	2020-11-20 10:00:15	59.00	55.10	5.11%
ARCT	2020-11-20 11:00:13	59.00	55.10	5.11%
ARCT	2020-11-20 12:00:14	59.50	55.10	5.11%
ARCT	2020-11-20 13:00:15	59.50	55.10	5.11%
ARCT	2020-11-20 14:00:13	59.50	55.10	5.11%
ARCT	2020-11-20 15:00:14	59.87	35.00	5.47%
ARCT	2020-11-20 16:00:14	59.36	56.50	6.54%
ARCT	2020-11-20 17:00:17	59.93	59.71	1.66%
ARCT	2020-11-20 18:00:14	58.79	58.59	-0.73%
ARCT	2020-11-20 19:00:15	58.50	58.34	-1.03%
ARCT	2020-11-20 20:00:14	58.95	58.81	-0.20%
ARCT	2020-11-20 21:00:15	59.81	59.46	0.93%
ARCT	2020-11-20 22:00:14	59.70	59.49	1.15%
ARCT	2020-11-20 23:00:13	60.87	60.66	2.81%
ARCT	2020-11-21 01:00:44	61.00	59.25	0.75%
ARCT	2020-11-21 02:00:13	60.14	59.25	0.75%
ARCT	2020-11-21 03:00:13	61.00	43.00	0.75%
ARCT	2020-11-21 04:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 05:00:13	61.00	43.00	0.75%
ARCT	2020-11-21 06:00:13	61.00	43.00	0.75%
ARCT	2020-11-21 07:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 08:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 09:00:13	61.00	43.00	0.75%
ARCT	2020-11-21 10:00:15	61.00	43.00	0.75%
ARCT	2020-11-21 11:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 12:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 13:00:15	61.00	43.00	0.75%
ARCT	2020-11-21 14:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 14:09:59	Clear winners and losers this week. https://t.co/s2e5iEvdaG $MRNA $BNTX $NVAX $ALNY $CVAC $ADPT $EBS $SRNE $INO $ATRA $ARCT $TBIO $ATRA $VXRT $NK $VBIV $DVAX $ALT $IBIO $IMV $HTBX $TNXP $PDSB $NNVC $GNBT $GOVX $VIR #JNJ #MRK #BNY #GSY #PFE #covidvaccine #vaccine #ABT #AZN https://t.co/6hFisHDAe2
ARCT	2020-11-21 15:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 16:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 17:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 18:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 19:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 20:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 21:00:15	61.00	43.00	0.75%
ARCT	2020-11-21 22:00:14	61.00	43.00	0.75%
ARCT	2020-11-21 23:00:13	61.00	43.00	0.75%
ARCT	2020-11-22 01:01:06	61.00	43.00	0.75%
ARCT	2020-11-22 02:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 03:00:13	61.00	43.00	0.75%
ARCT	2020-11-22 04:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 05:00:13	61.00	43.00	0.75%
ARCT	2020-11-22 06:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 07:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 08:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 09:00:13	61.00	43.00	0.75%
ARCT	2020-11-22 10:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 11:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 12:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 13:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 14:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 15:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 16:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 17:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 18:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 19:00:17	61.00	43.00	0.75%
ARCT	2020-11-22 20:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 21:00:14	61.00	43.00	0.75%
ARCT	2020-11-22 22:00:13	61.00	43.00	0.75%
ARCT	2020-11-22 23:00:18	61.00	43.00	0.75%
ARCT	2020-11-23 01:01:02	61.00	43.00	0.75%
ARCT	2020-11-23 02:00:13	61.00	43.00	0.75%
ARCT	2020-11-23 03:00:13	61.00	43.00	0.75%
ARCT	2020-11-23 04:00:14	61.00	43.00	0.75%
ARCT	2020-11-23 05:00:14	61.00	43.00	0.75%
ARCT	2020-11-23 06:00:13	61.00	43.00	0.75%
ARCT	2020-11-23 07:00:14	61.00	43.00	0.75%
ARCT	2020-11-23 08:00:14	61.00	43.00	0.75%
ARCT	2020-11-23 09:00:14	61.00	43.00	0.75%
ARCT	2020-11-23 10:00:15	61.00	43.00	0.75%
ARCT	2020-11-23 11:00:14	61.00	43.00	0.75%
ARCT	2020-11-23 12:00:15	61.00	43.00	0.75%
ARCT	2020-11-23 13:00:13	61.00	59.10	0.75%
ARCT	2020-11-23 14:00:14	61.00	39.50	0.75%
ARCT	2020-11-23 15:00:15	61.00	39.50	0.75%
ARCT	2020-11-23 16:00:15	60.00	59.35	0.75%
ARCT	2020-11-23 17:00:16	60.61	59.80	0.33%
ARCT	2020-11-23 18:00:15	61.83	61.69	2.54%
ARCT	2020-11-23 19:00:15	61.50	61.27	1.76%
ARCT	2020-11-23 20:00:14	61.20	61.06	1.49%
ARCT	2020-11-23 21:00:14	61.69	61.55	2.11%
ARCT	2020-11-23 22:00:14	61.67	61.36	1.92%
ARCT	2020-11-23 23:00:14	61.50	61.42	1.99%
ARCT	2020-11-24 01:00:46	62.00	59.90	0.54%
ARCT	2020-11-24 02:00:14	62.00	59.90	-1.61%
ARCT	2020-11-24 03:00:14	62.15	59.79	0.03%
ARCT	2020-11-24 04:00:14	62.15	59.79	0.03%
ARCT	2020-11-24 05:00:15	62.15	59.79	0.03%
ARCT	2020-11-24 06:00:13	62.15	59.79	0.03%
ARCT	2020-11-24 07:00:14	62.15	59.79	0.03%
ARCT	2020-11-24 08:00:13	62.15	59.79	0.03%
ARCT	2020-11-24 09:00:14	62.15	59.79	0.03%
ARCT	2020-11-24 10:00:15	62.15	59.79	0.03%
ARCT	2020-11-24 11:00:14	62.15	59.79	0.03%
ARCT	2020-11-24 12:00:15	62.15	59.79	0.03%
ARCT	2020-11-24 13:00:14	62.15	59.79	0.03%
ARCT	2020-11-24 14:00:14	62.15	45.50	0.03%
ARCT	2020-11-24 15:00:14	62.80	45.50	-1.61%
ARCT	2020-11-24 16:00:15	61.00	60.00	0.03%
ARCT	2020-11-24 17:00:28	61.50	60.80	-0.08%
ARCT	2020-11-24 18:00:16	61.13	60.82	-0.80%
ARCT	2020-11-24 19:00:17	60.98	60.41	-0.34%
ARCT	2020-11-24 20:00:13	61.00	60.61	-0.72%
ARCT	2020-11-24 21:00:13	60.55	60.21	-1.37%
ARCT	2020-11-24 22:00:14	60.20	60.06	-2.01%
ARCT	2020-11-24 23:00:14	60.25	60.15	-1.79%
ARCT	2020-11-25 01:00:42	62.00	59.20	-0.25%
ARCT	2020-11-25 02:00:14	62.00	59.20	-0.25%
ARCT	2020-11-25 03:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 04:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 05:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 06:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 07:00:15	62.00	59.20	-0.41%
ARCT	2020-11-25 08:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 09:00:13	62.00	59.20	-0.41%
ARCT	2020-11-25 10:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 11:00:14	62.00	59.20	-0.41%
ARCT	2020-11-25 12:00:14	62.80	43.00	-0.41%
ARCT	2020-11-25 13:00:15	62.80	43.00	-0.41%
ARCT	2020-11-25 14:00:15	62.80	43.00	-0.41%
ARCT	2020-11-25 15:00:14	61.75	43.00	-0.41%
ARCT	2020-11-25 16:00:14	61.75	58.80	-0.41%
ARCT	2020-11-25 17:00:14	61.48	61.17	2.25%
ARCT	2020-11-25 18:00:14	62.36	62.00	3.41%
ARCT	2020-11-25 19:00:15	61.29	60.80	1.33%
ARCT	2020-11-25 20:00:14	61.87	61.50	2.55%
ARCT	2020-11-25 21:00:14	61.88	61.63	2.81%
ARCT	2020-11-25 22:00:14	61.50	61.28	2.06%
ARCT	2020-11-25 23:00:14	60.65	60.44	0.88%
ARCT	2020-11-26 01:00:53	62.00	59.26	1.39%
ARCT	2020-11-26 02:00:13	62.00	59.26	1.39%
ARCT	2020-11-26 03:00:13	62.00	59.26	1.39%
ARCT	2020-11-26 04:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 05:00:15	62.00	59.26	1.39%
ARCT	2020-11-26 06:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 07:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 08:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 09:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 10:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 11:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 12:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 13:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 14:00:15	62.00	59.26	1.39%
ARCT	2020-11-26 15:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 16:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 17:00:13	62.00	59.26	1.39%
ARCT	2020-11-26 18:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 19:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 20:00:15	62.00	59.26	1.39%
ARCT	2020-11-26 21:00:15	62.00	59.26	1.39%
ARCT	2020-11-26 22:00:14	62.00	59.26	1.39%
ARCT	2020-11-26 23:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 01:01:00	62.00	59.26	1.39%
ARCT	2020-11-27 02:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 03:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 04:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 05:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 06:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 07:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 08:00:13	62.00	59.26	1.39%
ARCT	2020-11-27 09:00:14	62.00	59.26	1.39%
ARCT	2020-11-27 10:00:13	62.00	59.26	1.39%
ARCT	2020-11-27 11:00:17	62.00	59.26	1.39%
ARCT	2020-11-27 12:00:17	62.00	59.26	1.39%
ARCT	2020-11-27 13:00:15	60.63	59.26	5.35%
ARCT	2020-11-27 14:00:14	60.63	63.00	2.01%
ARCT	2020-11-27 15:00:13	62.98	61.00	2.01%
ARCT	2020-11-27 16:00:15	62.98	43.89	2.01%
ARCT	2020-11-27 17:00:15	64.85	64.61	6.93%
ARCT	2020-11-27 18:00:14	71.32	71.01	17.38%
ARCT	2020-11-27 19:00:16	77.26	77.03	27.41%
ARCT	2020-11-27 20:00:15	76.00	75.76	25.15%
ARCT	2020-11-27 21:00:14	75.25	74.18	23.70%
ARCT	2020-11-27 22:00:14	76.42	74.18	23.68%
ARCT	2020-11-27 23:00:14	76.42	74.18	23.68%
ARCT	2020-11-28 01:00:47	75.99	74.01	22.23%
ARCT	2020-11-28 02:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 03:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 04:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 05:00:15	75.99	74.01	22.23%
ARCT	2020-11-28 06:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 07:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 08:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 09:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 10:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 11:00:13	75.99	74.01	22.23%
ARCT	2020-11-28 12:00:15	75.99	74.01	22.23%
ARCT	2020-11-28 13:00:13	75.99	74.01	22.23%
ARCT	2020-11-28 15:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 16:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 17:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 18:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 19:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 20:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 21:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 22:00:14	75.99	74.01	22.23%
ARCT	2020-11-28 23:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 01:00:57	75.99	74.01	22.23%
ARCT	2020-11-29 02:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 03:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 04:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 05:00:13	75.99	74.01	22.23%
ARCT	2020-11-29 06:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 07:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 08:00:13	75.99	74.01	22.23%
ARCT	2020-11-29 09:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 10:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 11:00:13	75.99	74.01	22.23%
ARCT	2020-11-29 12:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 13:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 14:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 15:00:15	75.99	74.01	22.23%
ARCT	2020-11-29 16:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 17:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 18:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 19:00:15	75.99	74.01	22.23%
ARCT	2020-11-29 20:00:13	75.99	74.01	22.23%
ARCT	2020-11-29 21:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 22:00:14	75.99	74.01	22.23%
ARCT	2020-11-29 23:00:21	75.99	74.01	22.23%
ARCT	2020-11-30 01:01:08	75.99	74.01	22.23%
ARCT	2020-11-30 02:00:13	75.99	74.01	22.23%
ARCT	2020-11-30 03:00:14	75.99	74.01	22.23%
ARCT	2020-11-30 04:00:14	75.99	74.01	22.23%
ARCT	2020-11-30 05:00:14	75.99	74.01	22.23%
ARCT	2020-11-30 06:00:18	75.99	74.01	22.23%
ARCT	2020-11-30 07:00:13	75.99	74.01	22.23%
ARCT	2020-11-30 08:00:13	75.99	74.01	22.23%
ARCT	2020-11-30 09:00:17	75.99	74.01	22.23%
ARCT	2020-11-30 10:00:14	75.99	74.01	22.23%
ARCT	2020-11-30 11:00:13	75.99	74.01	22.23%
ARCT	2020-11-30 12:00:13	75.99	74.00	22.23%
ARCT	2020-11-30 13:00:14	75.99	74.00	22.23%
ARCT	2020-11-30 14:00:13	75.99	74.00	22.23%
ARCT	2020-11-30 15:00:13	78.70	74.00	28.28%
ARCT	2020-11-30 16:00:14	79.02	79.00	28.77%
ARCT	2020-11-30 17:00:14	81.93	81.60	9.04%
ARCT	2020-11-30 18:00:14	80.18	79.84	5.03%
ARCT	2020-11-30 19:00:13	84.50	84.27	12.55%
ARCT	2020-11-30 20:00:14	85.00	84.72	13.22%
ARCT	2020-11-30 21:00:15	87.50	87.20	16.32%
ARCT	2020-11-30 22:00:14	88.48	88.33	17.98%
ARCT	2020-11-30 23:00:14	92.48	92.43	22.22%
ARCT	2020-12-01 01:00:41	92.27	91.76	17.86%
ARCT	2020-12-01 02:00:13	95.00	93.00	18.88%
ARCT	2020-12-01 03:00:14	95.00	90.00	19.14%
ARCT	2020-12-01 04:00:13	95.00	90.00	19.14%
ARCT	2020-12-01 05:00:13	95.00	90.00	19.14%
ARCT	2020-12-01 06:00:14	95.00	90.00	19.14%
ARCT	2020-12-01 07:00:13	95.00	90.00	19.14%
ARCT	2020-12-01 08:00:14	95.00	90.00	19.14%
ARCT	2020-12-01 09:00:13	95.00	90.00	19.14%
ARCT	2020-12-01 10:00:16	95.00	90.00	19.14%
ARCT	2020-12-01 11:00:13	95.00	90.00	19.14%
ARCT	2020-12-01 12:00:14	95.00	90.00	19.14%
ARCT	2020-12-01 13:00:14	95.00	90.00	19.14%
ARCT	2020-12-01 14:00:14	120.00	90.00	19.14%
ARCT	2020-12-01 15:00:14	93.00	92.40	19.14%
ARCT	2020-12-01 16:00:14	93.88	93.50	19.78%
ARCT	2020-12-01 17:00:14	99.66	98.88	9.73%
ARCT	2020-12-01 18:00:14	96.47	95.69	6.41%
ARCT	2020-12-01 19:00:13	88.56	88.10	-2.07%
ARCT	2020-12-01 20:00:15	82.80	81.63	-8.96%
ARCT	2020-12-01 21:00:15	86.31	86.06	-4.22%
ARCT	2020-12-01 21:04:00	: Bank of America joins big U.S. banks that won’t finance oil in the Arctic refuge Trump opened to drilling Highlight
ARCT	2020-12-01 22:00:14	81.00	80.40	-10.29%
ARCT	2020-12-01 23:00:14	81.37	81.11	-9.69%
ARCT	2020-12-02 01:00:43	85.21	81.73	-13.81%
ARCT	2020-12-02 02:00:14	84.00	81.04	-13.81%
ARCT	2020-12-02 03:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 04:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 05:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 06:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 07:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 08:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 09:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 10:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 11:00:14	88.32	72.00	-13.62%
ARCT	2020-12-02 12:00:14	92.00	72.00	-13.62%
ARCT	2020-12-02 13:00:15	92.00	81.36	-13.62%
ARCT	2020-12-02 13:20:05	Looking at these stocks for cash covered puts.... So i’ve been selling cash covered puts in reliable stocks (think AAPL). Recently started looking at other stocks which have insane prices for puts. They are NNOX, ARCT and ZS. Any opinions on these stocks?   submitted by   /u/TonyDaGreek [link]   [comments] Highlight
ARCT	2020-12-02 14:00:15	81.77	81.36	-14.21%
ARCT	2020-12-02 15:00:14	77.93	76.50	-16.71%
ARCT	2020-12-02 16:00:13	77.00	76.60	-18.82%
ARCT	2020-12-02 17:00:15	79.50	78.55	-3.58%
ARCT	2020-12-02 18:00:14	83.47	83.15	1.72%
ARCT	2020-12-02 19:00:15	83.35	82.98	1.59%
ARCT	2020-12-02 20:00:14	84.75	84.33	3.16%
ARCT	2020-12-02 21:00:15	84.87	84.73	3.47%
ARCT	2020-12-02 22:00:14	84.40	84.21	2.83%
ARCT	2020-12-02 23:00:15	82.97	82.79	1.58%
ARCT	2020-12-03 01:00:44	85.78	81.50	9.77%
ARCT	2020-12-03 02:00:14	85.78	81.50	9.77%
ARCT	2020-12-03 03:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 04:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 05:00:15	86.15	81.50	9.83%
ARCT	2020-12-03 06:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 07:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 08:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 09:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 10:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 11:00:14	86.15	81.50	9.83%
ARCT	2020-12-03 12:00:14	99.00	81.50	9.83%
ARCT	2020-12-03 13:00:15	99.00	81.50	9.83%
ARCT	2020-12-03 14:00:14	99.00	60.00	9.83%
ARCT	2020-12-03 15:00:14	99.00	60.00	9.83%
ARCT	2020-12-03 16:00:15	85.94	84.00	9.97%
ARCT	2020-12-03 17:00:14	86.75	86.05	3.95%
ARCT	2020-12-03 18:00:14	90.50	90.23	8.32%
ARCT	2020-12-03 18:54:11	ARKG: Perennial Outperformance Ahead
ARCT	2020-12-03 19:00:15	95.89	95.51	14.68%
ARCT	2020-12-03 20:00:14	94.32	93.89	13.06%
ARCT	2020-12-03 21:00:15	94.92	94.40	13.75%
ARCT	2020-12-03 22:00:15	99.49	98.93	19.22%
ARCT	2020-12-03 23:00:14	99.45	99.25	19.65%
ARCT	2020-12-03 23:50:37	Environmental, Social, Corporate Governance Investing & The Melting Of The Arctic Highlight
ARCT	2020-12-04 00:00:14	99.00	97.57	18.36%
ARCT	2020-12-04 01:00:43	99.00	97.60	14.74%
ARCT	2020-12-04 02:00:14	99.46	97.60	16.39%
ARCT	2020-12-04 03:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 04:00:33	99.90	97.60	16.39%
ARCT	2020-12-04 05:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 06:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 07:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 08:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 09:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 10:00:14	99.90	97.60	16.39%
ARCT	2020-12-04 11:00:13	99.90	97.60	16.39%
ARCT	2020-12-04 12:00:15	99.90	99.31	16.39%
ARCT	2020-12-04 13:00:14	99.90	99.31	16.39%
ARCT	2020-12-04 14:00:14	99.90	99.31	16.39%
ARCT	2020-12-04 15:00:15	99.90	0.01	17.45%
ARCT	2020-12-04 16:00:14	101.88	100.10	18.74%
ARCT	2020-12-04 17:00:14	98.00	97.56	-0.62%
ARCT	2020-12-04 18:00:14	106.32	105.36	7.52%
ARCT	2020-12-04 19:00:15	109.13	108.25	10.34%
ARCT	2020-12-04 20:00:13	110.92	110.10	12.05%
ARCT	2020-12-04 21:00:15	109.89	109.20	10.91%
ARCT	2020-12-04 22:00:15	111.19	110.71	12.98%
ARCT	2020-12-04 23:00:14	112.20	112.02	13.62%
ARCT	2020-12-05 01:00:45	113.00	109.00	9.95%
ARCT	2020-12-05 02:00:14	113.37	111.75	12.15%
ARCT	2020-12-05 03:00:13	114.00	111.75	11.53%
ARCT	2020-12-05 04:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 05:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 06:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 07:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 08:00:13	114.00	111.75	11.53%
ARCT	2020-12-05 09:00:25	114.00	111.75	11.53%
ARCT	2020-12-05 10:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 11:00:13	114.00	111.75	11.53%
ARCT	2020-12-05 12:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 13:00:13	114.00	111.75	11.53%
ARCT	2020-12-05 14:00:34	114.00	111.75	11.53%
ARCT	2020-12-05 15:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 16:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 17:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 18:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 19:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 20:00:13	114.00	111.75	11.53%
ARCT	2020-12-05 21:00:14	114.00	111.75	11.53%
ARCT	2020-12-05 22:00:15	114.00	111.75	11.53%
ARCT	2020-12-05 23:00:14	114.00	111.75	11.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98