2025-06-17
|
| ARCT | 2025-06-17 06:00:50 | | 13.97 | 11.26 | 4.04% |
| ARCT | 2025-06-17 07:00:45 | | 14.62 | 11.26 | 4.04% |
| ARCT | 2025-06-17 08:00:48 | | 13.97 | 11.34 | 4.04% |
| ARCT | 2025-06-17 09:00:38 | | 13.97 | 12.55 | 4.04% |
| ARCT | 2025-06-17 10:00:49 | | 12.85 | 12.73 | -0.57% |
| ARCT | 2025-06-17 11:00:41 | | 12.94 | 12.81 | 0.08% |
| ARCT | 2025-06-17 12:00:48 | | 12.81 | 12.75 | -0.73% |
| ARCT | 2025-06-17 13:00:45 | | 12.65 | 12.63 | -1.78% |
| ARCT | 2025-06-17 14:00:49 | | 12.60 | 12.55 | -2.42% |
| ARCT | 2025-06-17 15:00:47 | | 12.56 | 12.50 | -2.83% |
| ARCT | 2025-06-17 16:00:48 | | 12.31 | 12.28 | -4.52% |
| ARCT | 2025-06-17 17:00:41 | | 12.85 | 12.30 | -4.51% |
| ARCT | 2025-06-17 18:02:33
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025055292/0001213900-25-055292-index.htm
S-1/A - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer) |
| ARCT | 2025-06-17 20:00:52 | | 12.85 | 11.85 | -4.51% |
| ARCT | 2025-06-17 21:00:42 | | 0.00 | 0.00 | -4.51% |
2025-06-18
|
| ARCT | 2025-06-18 05:00:49 | | 14.32 | 11.00 | -4.51% |
| ARCT | 2025-06-18 07:00:47 | | 14.32 | 11.24 | -4.51% |
| ARCT | 2025-06-18 08:00:51 | | 13.92 | 11.24 | -4.51% |
| ARCT | 2025-06-18 10:00:51 | | 12.27 | 12.14 | -0.31% |
| ARCT | 2025-06-18 11:00:48 | | 12.85 | 12.79 | 4.35% |
| ARCT | 2025-06-18 12:00:46 | | 12.81 | 12.75 | 3.89% |
| ARCT | 2025-06-18 13:00:42 | | 12.77 | 12.71 | 3.73% |
| ARCT | 2025-06-18 14:00:51 | | 12.69 | 12.62 | 2.95% |
| ARCT | 2025-06-18 15:00:49 | | 12.48 | 12.44 | 1.40% |
| ARCT | 2025-06-18 16:00:55 | | 12.35 | 12.31 | 0.54% |
| ARCT | 2025-06-18 17:00:45 | | 13.05 | 12.40 | 0.65% |
| ARCT | 2025-06-18 20:00:53 | | 13.05 | 12.15 | 0.65% |
| ARCT | 2025-06-18 21:00:48 | | 0.00 | 0.00 | 0.65% |
2025-06-20
|
| ARCT | 2025-06-20 05:00:38 | | 14.32 | 10.51 | 0.65% |
| ARCT | 2025-06-20 06:00:45 | | 14.32 | 12.35 | 0.65% |
| ARCT | 2025-06-20 08:00:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390025055832/0001213900-25-055832-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer) |
| ARCT | 2025-06-20 08:00:45 | | 14.16 | 12.35 | 0.65% |
| ARCT | 2025-06-20 09:00:39 | | 14.06 | 12.35 | 0.65% |
| ARCT | 2025-06-20 10:00:49 | | 12.51 | 12.44 | 1.14% |
| ARCT | 2025-06-20 11:00:42 | | 12.24 | 12.21 | -0.90% |
| ARCT | 2025-06-20 12:00:47 | | 12.26 | 12.21 | -0.90% |
| ARCT | 2025-06-20 13:00:40 | | 12.22 | 12.18 | -0.98% |
| ARCT | 2025-06-20 14:00:52 | | 12.17 | 12.13 | -1.55% |
| ARCT | 2025-06-20 15:00:41 | | 12.18 | 12.16 | -1.30% |
| ARCT | 2025-06-20 16:02:21 | | 12.66 | 11.75 | -0.41% |
| ARCT | 2025-06-20 17:02:00 | | 12.66 | 11.30 | -0.40% |
| ARCT | 2025-06-20 18:02:50 | | 12.66 | 11.25 | -0.40% |
| ARCT | 2025-06-20 20:00:47 | | 12.66 | 11.11 | -0.40% |
| ARCT | 2025-06-20 21:00:42 | | 0.00 | 0.00 | -0.40% |
2025-06-23
|
| ARCT | 2025-06-23 05:00:41 | | 12.20 | 10.50 | -0.40% |
| ARCT | 2025-06-23 06:00:47 | | 14.32 | 10.65 | -0.65% |
| ARCT | 2025-06-23 07:00:41 | | 13.34 | 10.52 | -0.65% |
| ARCT | 2025-06-23 08:01:38 | | 13.34 | 11.13 | -0.65% |
| ARCT | 2025-06-23 09:00:51 | | 13.29 | 12.07 | -0.65% |
| ARCT | 2025-06-23 10:01:35 | | 12.17 | 12.10 | -1.13% |
| ARCT | 2025-06-23 11:00:43 | | 12.20 | 12.06 | -1.30% |
| ARCT | 2025-06-23 12:00:45 | | 12.14 | 12.11 | -1.38% |
| ARCT | 2025-06-23 13:00:45 | | 12.09 | 12.02 | -1.94% |
| ARCT | 2025-06-23 14:00:50 | | 12.41 | 12.35 | 0.81% |
| ARCT | 2025-06-23 15:00:41 | | 12.39 | 12.35 | 0.81% |
| ARCT | 2025-06-23 16:00:50 | | 12.49 | 12.47 | 1.62% |
| ARCT | 2025-06-23 17:00:43 | | 13.75 | 12.00 | 1.87% |
| ARCT | 2025-06-23 18:00:48 | | 13.00 | 12.00 | 1.87% |
| ARCT | 2025-06-23 19:00:42 | | 12.51 | 12.00 | 1.87% |
| ARCT | 2025-06-23 20:00:45 | | 13.89 | 12.00 | 1.87% |
| ARCT | 2025-06-23 21:00:46 | | 0.00 | 0.00 | 1.87% |
2025-06-24
|
| ARCT | 2025-06-24 05:00:41 | | 14.32 | 11.47 | 1.87% |
| ARCT | 2025-06-24 06:00:54 | | 13.40 | 11.47 | 1.87% |
| ARCT | 2025-06-24 09:00:41 | | 12.97 | 11.47 | 1.87% |
| ARCT | 2025-06-24 10:00:47 | | 12.71 | 12.61 | 1.38% |
| ARCT | 2025-06-24 11:00:43 | | 12.85 | 12.79 | 2.69% |
| ARCT | 2025-06-24 12:00:50 | | 13.16 | 13.10 | 5.29% |
| ARCT | 2025-06-24 13:00:51 | | 13.30 | 13.21 | 5.70% |
| ARCT | 2025-06-24 14:00:49 | | 13.50 | 13.42 | 7.81% |
| ARCT | 2025-06-24 16:00:54 | | 13.43 | 13.41 | 7.40% |
| ARCT | 2025-06-24 17:00:47 | | 14.74 | 13.00 | 7.27% |
| ARCT | 2025-06-24 18:00:52 | | 14.74 | 13.01 | 7.27% |
| ARCT | 2025-06-24 19:00:47 | | 14.74 | 13.01 | 5.44% |
| ARCT | 2025-06-24 20:00:45 | | 14.74 | 13.00 | 5.44% |
| ARCT | 2025-06-24 21:00:41 | | 0.00 | 0.00 | 5.44% |
2025-06-25
|
| ARCT | 2025-06-25 05:00:45 | | 14.77 | 12.20 | 5.44% |
| ARCT | 2025-06-25 08:00:51 | | 14.77 | 12.90 | 5.44% |
| ARCT | 2025-06-25 09:00:45 | | 13.44 | 12.92 | 0.24% |
| ARCT | 2025-06-25 10:00:52 | | 13.39 | 13.26 | -0.64% |
| ARCT | 2025-06-25 11:00:45 | | 13.33 | 13.29 | -0.88% |
| ARCT | 2025-06-25 12:00:52 | | 13.49 | 13.44 | 0.56% |
| ARCT | 2025-06-25 13:00:44 | | 13.67 | 13.64 | 2.16% |
| ARCT | 2025-06-25 14:00:51 | | 13.74 | 13.70 | 2.56% |
| ARCT | 2025-06-25 15:00:42 | | 13.79 | 13.74 | 2.88% |
| ARCT | 2025-06-25 16:00:49 | | 13.97 | 13.96 | 4.48% |
| ARCT | 2025-06-25 17:00:45 | | 15.20 | 13.41 | 2.46% |
| ARCT | 2025-06-25 18:00:51 | | 15.20 | 13.41 | 4.40% |
| ARCT | 2025-06-25 19:00:51 | | 15.20 | 13.00 | 0.00% |
| ARCT | 2025-06-25 20:00:47 | | 15.20 | 12.90 | 0.00% |
| ARCT | 2025-06-25 21:00:48 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
| ARCT | 2025-06-26 05:00:46 | | 16.18 | 12.80 | 0.00% |
| ARCT | 2025-06-26 06:00:49 | | 15.27 | 12.80 | 0.00% |
| ARCT | 2025-06-26 07:00:47 | | 15.27 | 13.51 | 0.00% |
| ARCT | 2025-06-26 09:00:45 | | 15.20 | 13.51 | 0.00% |
| ARCT | 2025-06-26 10:00:49 | | 13.88 | 13.82 | -0.82% |
| ARCT | 2025-06-26 11:00:40 | | 13.99 | 13.89 | 0.30% |
| ARCT | 2025-06-26 12:00:49 | | 14.22 | 14.15 | 1.94% |
| ARCT | 2025-06-26 13:00:46 | | 14.51 | 14.47 | 4.03% |
| ARCT | 2025-06-26 14:00:48 | | 14.47 | 14.42 | 3.80% |
| ARCT | 2025-06-26 15:00:42 | | 14.49 | 14.43 | 3.88% |
| ARCT | 2025-06-26 16:00:46 | | 14.42 | 14.39 | 3.50% |
| ARCT | 2025-06-26 17:00:41 | | 15.00 | 13.95 | 3.37% |
| ARCT | 2025-06-26 21:00:52 | | 0.00 | 0.00 | 3.37% |
2025-06-27
|
| ARCT | 2025-06-27 05:00:38 | | 16.66 | 12.80 | 3.37% |
| ARCT | 2025-06-27 07:00:34 | | 15.00 | 12.80 | 3.37% |
| ARCT | 2025-06-27 09:00:33 | | 15.00 | 12.80 | 1.08% |
| ARCT | 2025-06-27 10:00:38 | | 14.48 | 14.40 | 0.22% |
| ARCT | 2025-06-27 11:00:33 | | 13.72 | 13.67 | -5.23% |
| ARCT | 2025-06-27 12:00:37 | | 13.61 | 13.56 | -5.95% |
| ARCT | 2025-06-27 13:00:32 | | 13.50 | 13.48 | -6.52% |
| ARCT | 2025-06-27 14:00:36 | | 13.72 | 13.60 | -5.38% |
| ARCT | 2025-06-27 15:00:44 | | 13.59 | 13.52 | -6.02% |
| ARCT | 2025-06-27 16:00:35 | | 13.33 | 13.30 | -7.74% |
| ARCT | 2025-06-27 17:00:31 | | 14.50 | 13.33 | -8.05% |
| ARCT | 2025-06-27 20:00:38 | | 14.50 | 13.24 | -8.05% |
| ARCT | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -8.05% |
2025-06-30
|
| ARCT | 2025-06-30 05:00:37 | | 15.56 | 12.20 | -8.05% |
| ARCT | 2025-06-30 06:00:33 | | 15.56 | 12.86 | -8.05% |
| ARCT | 2025-06-30 07:00:36 | | 15.39 | 12.86 | 1.18% |
| ARCT | 2025-06-30 08:00:35 | | 15.66 | 13.50 | 1.18% |
| ARCT | 2025-06-30 09:00:37 | | 14.18 | 13.10 | 4.51% |
| ARCT | 2025-06-30 10:00:35 | | 13.33 | 13.27 | -0.14% |
| ARCT | 2025-06-30 11:00:34 | | 13.48 | 13.44 | 0.90% |
| ARCT | 2025-06-30 12:00:33 | | 13.68 | 13.61 | 2.43% |
| ARCT | 2025-06-30 13:00:35 | | 13.17 | 13.08 | -1.32% |
| ARCT | 2025-06-30 14:00:41 | | 13.16 | 13.10 | -1.11% |
| ARCT | 2025-06-30 15:00:34 | | 13.18 | 13.13 | -1.18% |
| ARCT | 2025-06-30 16:00:41 | | 13.01 | 12.99 | -2.22% |
| ARCT | 2025-06-30 16:05:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119380525000946/0001193805-25-000946-index.htm
8-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer) |
| ARCT | 2025-06-30 17:00:38 | | 14.50 | 13.10 | -1.73% |
| ARCT | 2025-06-30 19:00:31 | | 14.50 | 13.01 | -1.73% |
| ARCT | 2025-06-30 20:00:34 | | 14.50 | 12.00 | -1.73% |
| ARCT | 2025-06-30 21:00:30 | | 0.00 | 0.00 | -1.73% |
2025-07-01
|
| ARCT | 2025-07-01 05:00:37 | | 15.05 | 12.00 | -1.73% |
| ARCT | 2025-07-01 07:00:35 | | 14.38 | 12.65 | -1.73% |
| ARCT | 2025-07-01 08:00:38 | | 13.15 | 12.65 | -1.73% |
| ARCT | 2025-07-01 09:00:36 | | 13.05 | 12.65 | -1.73% |
| ARCT | 2025-07-01 10:00:32 | | 12.88 | 12.80 | -1.35% |
| ARCT | 2025-07-01 11:00:36 | | 12.69 | 12.66 | -2.48% |
| ARCT | 2025-07-01 12:00:33 | | 13.33 | 13.29 | 2.40% |
| ARCT | 2025-07-01 13:00:36 | | 13.14 | 13.08 | 0.68% |
| ARCT | 2025-07-01 14:00:44 | | 13.24 | 13.21 | 1.65% |
| ARCT | 2025-07-01 15:00:37 | | 13.23 | 13.19 | 1.65% |
| ARCT | 2025-07-01 16:00:35 | | 13.01 | 13.00 | 0.00% |
| ARCT | 2025-07-01 17:00:38 | | 13.60 | 11.98 | -0.08% |
| ARCT | 2025-07-01 18:00:34 | | 15.19 | 11.98 | -0.08% |
| ARCT | 2025-07-01 19:00:39 | | 15.19 | 11.79 | -0.08% |
| ARCT | 2025-07-01 20:00:36 | | 14.64 | 11.79 | -0.08% |
| ARCT | 2025-07-01 21:00:33 | | 0.00 | 0.00 | -0.08% |
2025-07-02
|
| ARCT | 2025-07-02 05:00:37 | | 14.99 | 12.51 | -0.08% |
| ARCT | 2025-07-02 06:23:54
| Arcturus Therapeutics: High Hopes, High Hurdles For Its mRNA Pipeline |
| ARCT | 2025-07-02 07:00:32 | | 14.99 | 12.71 | -0.08% |
| ARCT | 2025-07-02 08:00:38 | | 14.87 | 13.00 | -0.08% |
| ARCT | 2025-07-02 09:00:36 | | 14.87 | 12.71 | -0.08% |
| ARCT | 2025-07-02 10:00:37 | | 13.70 | 13.64 | 5.53% |
| ARCT | 2025-07-02 11:00:32 | | 13.93 | 13.84 | 6.92% |
| ARCT | 2025-07-02 12:00:34 | | 13.82 | 13.71 | 5.76% |
| ARCT | 2025-07-02 13:00:36 | | 13.80 | 13.74 | 6.23% |
| ARCT | 2025-07-02 14:00:42 | | 13.84 | 13.78 | 6.46% |
| ARCT | 2025-07-02 15:00:33 | | 13.75 | 13.72 | 5.76% |
| ARCT | 2025-07-02 16:00:36 | | 13.64 | 13.63 | 5.00% |
| ARCT | 2025-07-02 17:00:41 | | 15.25 | 13.20 | 4.93% |
| ARCT | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 4.93% |
2025-07-03
|
| ARCT | 2025-07-03 05:00:38 | | 15.25 | 12.50 | 4.93% |
| ARCT | 2025-07-03 08:00:45 | | 14.03 | 12.50 | 4.93% |
| ARCT | 2025-07-03 09:00:41 | | 14.03 | 12.50 | 3.16% |
| ARCT | 2025-07-03 10:00:38 | | 13.69 | 13.57 | 0.23% |
| ARCT | 2025-07-03 11:00:39 | | 13.59 | 13.55 | -0.15% |
| ARCT | 2025-07-03 12:00:37 | | 13.61 | 13.59 | -0.08% |
| ARCT | 2025-07-03 13:00:35 | | 13.77 | 13.76 | 1.23% |
| ARCT | 2025-07-03 14:00:33 | | 14.20 | 13.41 | 1.25% |
| ARCT | 2025-07-03 15:00:37 | | 14.13 | 13.41 | 0.22% |
| ARCT | 2025-07-03 17:00:37 | | 14.20 | 13.41 | 0.22% |
| ARCT | 2025-07-03 18:00:36 | | 0.00 | 0.00 | 0.22% |
2025-07-07
|
| ARCT | 2025-07-07 05:00:45 | | 14.94 | 11.75 | 0.22% |
| ARCT | 2025-07-07 08:00:38 | | 14.94 | 11.89 | 0.22% |
| ARCT | 2025-07-07 09:00:46 | | 13.70 | 11.90 | 0.22% |
| ARCT | 2025-07-07 10:00:42 | | 13.55 | 13.40 | -2.35% |
| ARCT | 2025-07-07 11:00:47 | | 13.45 | 13.36 | -3.01% |
| ARCT | 2025-07-07 12:00:36 | | 13.43 | 13.40 | -2.57% |
| ARCT | 2025-07-07 13:00:33 | | 13.34 | 13.30 | -3.38% |
| ARCT | 2025-07-07 14:00:36 | | 13.36 | 13.30 | -3.23% |
| ARCT | 2025-07-07 15:00:31 | | 13.33 | 13.29 | -3.45% |
| ARCT | 2025-07-07 16:00:36 | | 13.38 | 13.36 | -2.94% |
| ARCT | 2025-07-07 17:00:40 | | 14.87 | 13.26 | -2.98% |
| ARCT | 2025-07-07 19:00:37 | | 14.87 | 13.26 | -1.67% |
| ARCT | 2025-07-07 20:00:35 | | 14.87 | 12.70 | -1.67% |
| ARCT | 2025-07-07 21:00:34 | | 0.00 | 0.00 | -1.67% |
2025-07-08
|
| ARCT | 2025-07-08 05:00:43 | | 15.00 | 13.00 | 1.09% |
| ARCT | 2025-07-08 08:00:35 | | 14.87 | 13.30 | 1.09% |
| ARCT | 2025-07-08 10:00:33 | | 13.86 | 13.78 | 3.41% |
| ARCT | 2025-07-08 11:00:34 | | 14.13 | 14.06 | 5.22% |
| ARCT | 2025-07-08 12:00:34 | | 14.40 | 14.35 | 7.47% |
| ARCT | 2025-07-08 13:00:37 | | 14.24 | 14.13 | 6.39% |
| ARCT | 2025-07-08 14:00:35 | | 14.33 | 14.26 | 6.89% |
| ARCT | 2025-07-08 15:00:39 | | 14.14 | 14.08 | 5.44% |
| ARCT | 2025-07-08 16:00:39 | | 13.83 | 13.81 | 3.48% |
| ARCT | 2025-07-08 17:00:43 | | 15.10 | 13.30 | 3.37% |
| ARCT | 2025-07-08 19:00:40 | | 15.77 | 13.30 | 3.37% |
| ARCT | 2025-07-08 20:00:42 | | 15.77 | 13.30 | 1.87% |
| ARCT | 2025-07-08 21:00:40 | | 0.00 | 0.00 | 1.87% |
2025-07-09
|
| ARCT | 2025-07-09 05:00:37 | | 15.91 | 12.35 | 1.87% |
| ARCT | 2025-07-09 07:00:41 | | 15.91 | 13.60 | 1.87% |
| ARCT | 2025-07-09 08:00:38 | | 16.28 | 13.80 | 1.87% |
| ARCT | 2025-07-09 09:00:37 | | 14.44 | 13.30 | 2.69% |
| ARCT | 2025-07-09 10:00:37 | | 14.58 | 14.50 | 5.39% |
| ARCT | 2025-07-09 11:00:37 | | 15.06 | 14.90 | 9.36% |
| ARCT | 2025-07-09 12:00:37 | | 14.50 | 14.43 | 5.09% |
| ARCT | 2025-07-09 13:00:37 | | 14.94 | 14.88 | 8.16% |
| ARCT | 2025-07-09 14:00:38 | | 14.73 | 14.63 | 6.29% |
| ARCT | 2025-07-09 15:00:35 | | 14.55 | 14.50 | 5.61% |
| ARCT | 2025-07-09 16:00:41 | | 14.79 | 14.77 | 7.49% |
| ARCT | 2025-07-09 17:00:39 | | 15.18 | 14.40 | 9.64% |
| ARCT | 2025-07-09 21:00:36 | | 0.00 | 0.00 | 9.64% |
2025-07-10
|
| ARCT | 2025-07-10 05:00:47 | | 16.00 | 13.53 | 9.64% |
| ARCT | 2025-07-10 06:00:40 | | 16.00 | 13.53 | 4.06% |
| ARCT | 2025-07-10 07:00:39 | | 16.00 | 14.94 | 4.06% |
| ARCT | 2025-07-10 08:00:40 | | 16.00 | 15.10 | 3.99% |
| ARCT | 2025-07-10 09:00:41 | | 16.00 | 14.94 | 1.67% |
| ARCT | 2025-07-10 10:00:38 | | 14.50 | 14.39 | -2.32% |
| ARCT | 2025-07-10 11:00:38 | | 14.31 | 14.18 | -4.28% |
| ARCT | 2025-07-10 12:00:32 | | 14.21 | 14.14 | -4.20% |
| ARCT | 2025-07-10 13:00:36 | | 13.98 | 13.92 | -6.09% |
| ARCT | 2025-07-10 14:00:38 | | 14.19 | 14.13 | -4.64% |
| ARCT | 2025-07-10 15:00:37 | | 14.12 | 14.08 | -5.00% |
| ARCT | 2025-07-10 16:00:40 | | 14.49 | 14.48 | -2.17% |
| ARCT | 2025-07-10 17:00:41 | | 15.34 | 14.22 | -3.65% |
| ARCT | 2025-07-10 20:00:37 | | 15.34 | 14.01 | -3.65% |
| ARCT | 2025-07-10 21:00:37 | | 0.00 | 0.00 | -3.65% |
2025-07-11
|
| ARCT | 2025-07-11 05:00:53 | | 16.65 | 12.28 | -3.65% |
| ARCT | 2025-07-11 06:00:49 | | 14.48 | 12.28 | -3.65% |
| ARCT | 2025-07-11 08:00:53 | | 14.46 | 12.72 | -3.65% |
| ARCT | 2025-07-11 09:00:51 | | 14.48 | 13.90 | -3.65% |
| ARCT | 2025-07-11 10:01:00 | | 14.36 | 14.25 | -1.49% |
| ARCT | 2025-07-11 11:00:44 | | 14.30 | 14.21 | -1.28% |
| ARCT | 2025-07-11 12:00:52 | | 14.17 | 14.09 | -2.57% |
| ARCT | 2025-07-11 13:00:50 | | 14.14 | 14.06 | -2.64% |
| ARCT | 2025-07-11 14:00:51 | | 14.03 | 13.94 | -3.45% |
| ARCT | 2025-07-11 15:00:45 | | 13.91 | 13.87 | -3.99% |
| ARCT | 2025-07-11 16:00:51 | | 13.79 | 13.78 | -4.60% |
| ARCT | 2025-07-11 17:00:49 | | 14.48 | 13.65 | -4.77% |
| ARCT | 2025-07-11 18:00:54 | | 14.48 | 13.65 | -3.31% |
| ARCT | 2025-07-11 19:00:55 | | 14.48 | 13.78 | -3.31% |
| ARCT | 2025-07-11 20:00:58 | | 14.48 | 12.71 | -3.31% |
| ARCT | 2025-07-11 21:00:52 | | 0.00 | 0.00 | -3.31% |
2025-07-14
|
| ARCT | 2025-07-14 05:00:45 | | 17.91 | 12.35 | -3.31% |
| ARCT | 2025-07-14 06:00:55 | | 17.77 | 13.78 | -3.31% |
| ARCT | 2025-07-14 07:00:45 | | 17.79 | 13.78 | -3.31% |
| ARCT | 2025-07-14 08:00:53 | | 16.27 | 13.41 | 0.07% |
| ARCT | 2025-07-14 09:00:49 | | 16.28 | 13.70 | 0.07% |
| ARCT | 2025-07-14 10:00:55 | | 13.59 | 13.53 | -1.52% |
| ARCT | 2025-07-14 11:00:49 | | 13.79 | 13.67 | -0.48% |
| ARCT | 2025-07-14 12:00:50 | | 13.53 | 13.47 | -1.93% |
| ARCT | 2025-07-14 13:00:47 | | 13.61 | 13.55 | -1.45% |
| ARCT | 2025-07-14 14:00:55 | | 13.47 | 13.42 | -2.28% |
| ARCT | 2025-07-14 15:00:51 | | 13.40 | 13.35 | -2.76% |
| ARCT | 2025-07-14 16:00:51 | | 13.31 | 13.30 | -3.25% |
| ARCT | 2025-07-14 17:00:49 | | 14.03 | 13.31 | -3.34% |
| ARCT | 2025-07-14 19:00:54 | | 13.50 | 13.31 | -2.03% |
| ARCT | 2025-07-14 20:01:00 | | 14.03 | 12.15 | -2.03% |
| ARCT | 2025-07-14 21:00:52 | | 0.00 | 0.00 | -2.03% |
2025-07-15
|
| ARCT | 2025-07-15 05:00:50 | | 18.00 | 13.21 | -2.03% |
| ARCT | 2025-07-15 06:00:54 | | 17.91 | 13.32 | -0.07% |
| ARCT | 2025-07-15 07:00:54 | | 18.00 | 13.21 | -0.07% |
| ARCT | 2025-07-15 08:00:56 | | 16.28 | 13.21 | -0.07% |
| ARCT | 2025-07-15 09:00:47 | | 15.73 | 12.17 | 1.38% |
| ARCT | 2025-07-15 10:00:55 | | 13.31 | 13.26 | -0.15% |
| ARCT | 2025-07-15 11:00:53 | | 13.14 | 13.09 | -1.16% |
| ARCT | 2025-07-15 12:00:55 | | 13.38 | 13.34 | 0.22% |
| ARCT | 2025-07-15 13:00:52 | | 13.35 | 13.30 | 0.22% |
| ARCT | 2025-07-15 14:00:53 | | 13.50 | 13.47 | 1.31% |
| ARCT | 2025-07-15 15:01:21 | | 13.41 | 13.37 | 0.65% |
| ARCT | 2025-07-15 16:00:54 | | 13.18 | 13.16 | -1.09% |
| ARCT | 2025-07-15 17:00:47 | | 14.00 | 13.05 | -1.20% |
| ARCT | 2025-07-15 21:00:55 | | 0.00 | 0.00 | -1.20% |
2025-07-16
|
| ARCT | 2025-07-16 05:00:44 | | 15.73 | 12.50 | -1.20% |
| ARCT | 2025-07-16 06:00:50 | | 13.30 | 12.50 | 1.20% |
| ARCT | 2025-07-16 07:00:52 | | 13.50 | 13.30 | 1.20% |
| ARCT | 2025-07-16 08:00:52 | | 13.50 | 12.50 | 1.20% |
| ARCT | 2025-07-16 09:00:49 | | 15.19 | 13.15 | 0.83% |
| ARCT | 2025-07-16 10:00:51 | | 13.29 | 13.23 | 0.75% |
| ARCT | 2025-07-16 11:00:49 | | 13.40 | 13.34 | 1.50% |
| ARCT | 2025-07-16 12:00:55 | | 13.19 | 13.14 | 0.23% |
| ARCT | 2025-07-16 13:00:53 | | 13.21 | 13.15 | 0.08% |
| ARCT | 2025-07-16 14:00:56 | | 13.05 | 13.00 | -0.83% |
| ARCT | 2025-07-16 15:00:50 | | 12.92 | 12.87 | -1.95% |
| ARCT | 2025-07-16 16:00:58 | | 12.87 | 12.86 | -2.03% |
| ARCT | 2025-07-16 17:00:57 | | 13.15 | 12.80 | -2.28% |
| ARCT | 2025-07-16 18:01:04 | | 13.15 | 12.84 | -2.28% |
| ARCT | 2025-07-16 21:00:58 | | 0.00 | 0.00 | -2.28% |
2025-07-17
|
| ARCT | 2025-07-17 05:00:53 | | 14.00 | 12.50 | 1.29% |
