Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ARCT 2022-11-03 22:00:310.00 0.00 0.28%
2022-11-04

ARCT 2022-11-04 05:00:0723.92 20.06 0.28%
ARCT 2022-11-04 07:00:5823.92 20.40 0.28%
ARCT 2022-11-04 08:00:3123.92 20.56 0.28%
ARCT 2022-11-04 09:00:1823.24 22.10 0.41%
ARCT 2022-11-04 10:00:4021.92 21.80 -0.60%
ARCT 2022-11-04 11:00:2923.04 22.89 4.43%
ARCT 2022-11-04 12:00:2322.19 22.09 0.74%
ARCT 2022-11-04 13:00:3322.67 22.59 3.04%
ARCT 2022-11-04 14:00:2122.36 22.30 1.38%
ARCT 2022-11-04 15:00:3722.83 22.77 3.55%
ARCT 2022-11-04 16:00:4123.80 23.25 7.79%
ARCT 2022-11-04 17:00:4123.62 23.25 5.63%
ARCT 2022-11-04 18:00:2123.62 22.50 5.63%
ARCT 2022-11-04 20:00:120.00 0.00 5.63%
2022-11-07

ARCT 2022-11-07 06:00:0925.50 21.86 5.63%
ARCT 2022-11-07 08:00:4125.50 21.97 5.63%
ARCT 2022-11-07 09:00:1824.98 21.97 5.63%
ARCT 2022-11-07 10:00:1323.48 22.50 5.63%
ARCT 2022-11-07 11:00:0822.44 22.22 -4.45%
ARCT 2022-11-07 12:00:4022.60 22.50 -3.68%
ARCT 2022-11-07 13:00:2122.98 22.86 -2.23%
ARCT 2022-11-07 14:00:5622.81 22.73 -2.77%
ARCT 2022-11-07 15:00:3522.68 22.62 -3.36%
ARCT 2022-11-07 16:00:0922.83 22.76 -2.59%
ARCT 2022-11-07 17:00:1623.48 22.11 4.32%
ARCT 2022-11-07 18:00:1023.48 22.50 -3.72%
ARCT 2022-11-07 19:00:4723.06 22.50 -3.95%
ARCT 2022-11-07 22:01:100.00 0.00 -3.72%
2022-11-08

ARCT 2022-11-08 06:00:0923.71 19.72 -3.72%
ARCT 2022-11-08 07:00:1523.65 19.72 -3.72%
ARCT 2022-11-08 08:00:1523.20 19.72 -3.72%
ARCT 2022-11-08 09:00:3523.20 21.01 -3.72%
ARCT 2022-11-08 10:00:2823.20 22.50 -3.72%
ARCT 2022-11-08 11:00:1323.43 23.18 1.41%
ARCT 2022-11-08 12:00:0923.58 23.49 2.35%
ARCT 2022-11-08 13:01:0123.07 22.98 0.30%
ARCT 2022-11-08 14:00:5422.88 22.78 -0.56%
ARCT 2022-11-08 15:00:2322.39 22.32 -2.69%
ARCT 2022-11-08 16:00:2522.32 22.26 -2.99%
ARCT 2022-11-08 17:00:0823.40 22.22 -0.60%
ARCT 2022-11-08 18:00:3823.00 22.02 -5.05%
ARCT 2022-11-08 19:00:3423.00 22.02 -5.14%
ARCT 2022-11-08 22:00:500.00 0.00 -5.14%
2022-11-09

ARCT 2022-11-09 06:01:0123.70 21.56 -5.14%
ARCT 2022-11-09 10:00:3023.00 22.00 -5.14%
ARCT 2022-11-09 11:00:2122.14 21.99 -3.70%
ARCT 2022-11-09 12:00:1821.74 21.63 -5.44%
ARCT 2022-11-09 13:00:3321.75 21.62 -5.49%
ARCT 2022-11-09 14:00:3321.75 21.67 -5.36%
ARCT 2022-11-09 15:00:2221.21 21.12 -7.84%
ARCT 2022-11-09 16:00:2821.02 20.98 -8.45%
ARCT 2022-11-09 17:00:1022.90 21.16 -8.14%
ARCT 2022-11-09 18:00:3422.00 20.68 -4.18%
ARCT 2022-11-09 20:00:1222.00 20.90 -4.18%
ARCT 2022-11-09 21:01:430.00 0.00 -4.18%
ARCT 2022-11-09 22:00:0922.00 20.90 -4.21%
ARCT 2022-11-09 22:11:02
Arcturus Therapeutics Holdings Inc. (ARCT) Q3 2022 Earnings Call Transcript
2022-11-10

ARCT 2022-11-10 00:00:4222.00 20.90 -4.18%
ARCT 2022-11-10 06:00:2660.00 0.00 -4.18%
ARCT 2022-11-10 08:00:0860.00 18.10 -4.18%
ARCT 2022-11-10 09:00:3719.78 19.11 -14.42%
ARCT 2022-11-10 10:00:1020.50 18.88 -12.28%
ARCT 2022-11-10 11:00:1520.41 19.07 -12.28%
ARCT 2022-11-10 12:01:0020.11 19.95 -12.15%
ARCT 2022-11-10 13:00:3819.85 19.78 -13.11%
ARCT 2022-11-10 14:00:1018.62 18.50 -18.51%
ARCT 2022-11-10 15:00:4818.95 18.86 -17.07%
ARCT 2022-11-10 16:00:4219.17 19.09 -15.94%
ARCT 2022-11-10 17:00:2219.77 18.28 -15.42%
ARCT 2022-11-10 21:01:530.00 0.00 -15.42%
ARCT 2022-11-10 22:00:1319.77 18.28 -16.79%
2022-11-11

ARCT 2022-11-11 08:00:5431.63 19.42 -16.79%
ARCT 2022-11-11 10:00:3323.10 19.42 -16.79%
ARCT 2022-11-11 11:00:5419.48 19.37 -8.06%
ARCT 2022-11-11 12:00:2118.66 18.51 -11.71%
ARCT 2022-11-11 13:00:1018.02 17.94 -14.65%
ARCT 2022-11-11 14:00:4618.41 18.35 -12.90%
ARCT 2022-11-11 15:00:1118.64 18.59 -11.66%
ARCT 2022-11-11 16:00:0819.08 18.99 -9.86%
ARCT 2022-11-11 17:00:2420.00 18.00 -20.91%
ARCT 2022-11-11 20:00:1820.00 18.22 -20.91%
2022-11-14

ARCT 2022-11-14 00:00:580.00 0.00 -22.71%
ARCT 2022-11-14 06:00:4930.00 0.00 -22.71%
ARCT 2022-11-14 11:00:1018.40 18.27 -1.44%
ARCT 2022-11-14 12:00:2619.54 19.50 5.15%
ARCT 2022-11-14 13:01:0119.31 19.23 3.45%
ARCT 2022-11-14 14:00:2818.66 18.62 0.46%
ARCT 2022-11-14 15:00:4518.70 18.67 0.67%
ARCT 2022-11-14 16:00:3918.39 18.36 -0.88%
ARCT 2022-11-14 17:00:1519.90 18.00 -6.13%
ARCT 2022-11-14 18:00:1720.50 18.24 -6.15%
ARCT 2022-11-14 19:00:1320.50 18.00 -5.87%
ARCT 2022-11-14 22:00:480.00 0.00 -6.15%
2022-11-15

ARCT 2022-11-15 04:43:59
Arcturus Therapeutics Should Benefit From A Variety Of Positive Developments
ARCT 2022-11-15 07:00:1030.68 0.00 -6.15%
ARCT 2022-11-15 08:00:5227.01 15.80 3.56%
ARCT 2022-11-15 10:00:4520.43 17.10 3.56%
ARCT 2022-11-15 11:00:3418.80 18.74 2.86%
ARCT 2022-11-15 12:00:1018.87 18.80 3.29%
ARCT 2022-11-15 13:00:5018.67 18.61 2.26%
ARCT 2022-11-15 14:00:5018.23 18.13 -0.54%
ARCT 2022-11-15 15:00:4117.90 17.87 -1.89%
ARCT 2022-11-15 16:00:1118.21 18.13 -0.43%
ARCT 2022-11-15 17:00:2318.49 17.00 -2.96%
2022-11-16

ARCT 2022-11-16 06:00:3254.00 0.00 -2.96%
ARCT 2022-11-16 08:00:1324.50 13.50 -2.96%
ARCT 2022-11-16 10:00:2519.04 16.86 -2.96%
ARCT 2022-11-16 11:00:4517.49 17.35 -4.31%
ARCT 2022-11-16 12:00:1817.49 17.44 -4.04%
ARCT 2022-11-16 13:01:0217.39 17.31 -4.85%
ARCT 2022-11-16 14:00:4317.42 17.31 -4.64%
ARCT 2022-11-16 15:00:1017.45 17.40 -4.47%
ARCT 2022-11-16 16:00:2817.71 17.65 -2.96%
ARCT 2022-11-16 17:00:5718.60 17.00 -5.88%
ARCT 2022-11-16 19:00:0718.60 17.17 -5.98%
ARCT 2022-11-16 22:00:2918.60 17.17 -6.06%
2022-11-17

ARCT 2022-11-17 05:00:4350.00 0.00 -6.06%
ARCT 2022-11-17 08:00:4050.00 15.80 -6.06%
ARCT 2022-11-17 10:00:2020.22 16.15 -6.06%
ARCT 2022-11-17 11:00:5717.46 17.36 -3.50%
ARCT 2022-11-17 12:00:3317.54 17.46 -2.89%
ARCT 2022-11-17 13:00:4717.87 17.77 -0.89%
ARCT 2022-11-17 14:00:1017.94 17.88 -0.61%
ARCT 2022-11-17 15:00:4717.65 17.60 -2.11%
ARCT 2022-11-17 16:00:3117.41 17.37 -3.39%
ARCT 2022-11-17 17:00:5219.00 17.00 -3.61%
ARCT 2022-11-17 18:00:3319.00 17.00 -3.56%
2022-11-18

ARCT 2022-11-18 06:01:0019.00 0.00 -3.56%
ARCT 2022-11-18 08:00:4219.00 12.31 -3.56%
ARCT 2022-11-18 09:00:5018.00 12.31 -3.56%
ARCT 2022-11-18 10:00:2418.00 17.58 -3.56%
ARCT 2022-11-18 11:00:3817.07 16.99 -5.61%
ARCT 2022-11-18 12:00:1216.87 16.76 -6.83%
ARCT 2022-11-18 13:00:4116.74 16.68 -7.22%
ARCT 2022-11-18 14:00:1016.75 16.70 -7.17%
ARCT 2022-11-18 15:00:1016.71 16.65 -7.22%
ARCT 2022-11-18 16:00:3516.73 16.68 -7.28%
ARCT 2022-11-18 17:00:4416.93 16.00 -8.06%
ARCT 2022-11-18 22:01:140.00 0.00 -8.06%
2022-11-21

ARCT 2022-11-21 00:00:490.00 0.00 -7.95%
ARCT 2022-11-21 05:00:4018.66 0.00 -7.95%
ARCT 2022-11-21 08:00:5317.77 13.20 -7.95%
ARCT 2022-11-21 10:00:2617.77 15.77 -7.95%
ARCT 2022-11-21 11:00:2016.55 16.35 -8.45%
ARCT 2022-11-21 12:00:1216.29 16.17 -9.76%
ARCT 2022-11-21 13:00:1116.17 16.09 -10.20%
ARCT 2022-11-21 14:00:0716.07 16.00 -10.92%
ARCT 2022-11-21 15:00:1616.25 16.17 -9.98%
ARCT 2022-11-21 16:00:3316.20 16.15 -10.09%
ARCT 2022-11-21 17:00:3517.10 16.10 -10.81%
ARCT 2022-11-21 18:00:1617.10 16.10 -11.74%
ARCT 2022-11-21 21:01:570.00 0.00 -11.74%
2022-11-22

ARCT 2022-11-22 08:00:2246.80 15.80 -11.74%
ARCT 2022-11-22 10:00:3518.66 15.80 -11.74%
ARCT 2022-11-22 11:00:4315.93 15.80 -2.50%
ARCT 2022-11-22 12:00:0916.03 15.95 -1.73%
ARCT 2022-11-22 13:00:1815.74 15.68 -3.28%
ARCT 2022-11-22 14:00:5115.80 15.75 -3.04%
ARCT 2022-11-22 15:00:5515.82 15.78 -2.80%
ARCT 2022-11-22 16:00:3815.79 15.75 -2.98%
ARCT 2022-11-22 17:00:4220.50 16.10 -3.52%
ARCT 2022-11-22 18:00:2220.50 15.50 -3.52%
ARCT 2022-11-22 19:00:3120.50 15.50 -3.63%
ARCT 2022-11-22 21:01:350.00 0.00 -3.63%
ARCT 2022-11-22 22:00:1220.50 15.50 -3.63%
2022-11-23

ARCT 2022-11-23 08:00:1620.50 14.20 -3.63%
ARCT 2022-11-23 09:00:4720.50 15.39 -3.63%
ARCT 2022-11-23 10:00:1416.60 15.20 0.62%
ARCT 2022-11-23 11:00:4416.64 16.34 1.60%
ARCT 2022-11-23 12:00:1016.42 16.38 0.80%
ARCT 2022-11-23 13:00:1116.30 16.25 0.12%
ARCT 2022-11-23 14:00:3516.30 16.24 0.06%
ARCT 2022-11-23 15:00:2216.48 16.38 1.17%
ARCT 2022-11-23 16:00:4316.56 16.48 1.66%
ARCT 2022-11-23 17:00:3217.10 14.20 1.05%
2022-11-24

ARCT 2022-11-24 11:00:190.00 0.00 1.05%
2022-11-25

ARCT 2022-11-25 08:00:2132.88 0.00 1.05%
ARCT 2022-11-25 10:00:4617.52 16.01 1.05%
ARCT 2022-11-25 11:00:1416.39 16.23 0.55%
ARCT 2022-11-25 12:00:2016.41 16.31 0.37%
ARCT 2022-11-25 13:00:2116.31 16.23 -0.12%
ARCT 2022-11-25 14:00:3217.25 15.56 1.35%
ARCT 2022-11-25 15:00:1317.00 15.56 1.34%
ARCT 2022-11-25 18:00:330.00 0.00 -0.37%
2022-11-28

ARCT 2022-11-28 06:00:080.00 16.48 -0.37%
ARCT 2022-11-28 08:00:0918.18 16.48 -0.37%
ARCT 2022-11-28 10:00:1017.52 16.01 1.10%
ARCT 2022-11-28 11:00:1316.54 16.40 0.18%
ARCT 2022-11-28 12:00:1616.21 16.14 -1.64%
ARCT 2022-11-28 13:00:1616.10 16.05 -2.56%
ARCT 2022-11-28 14:00:0816.43 16.33 -0.61%
ARCT 2022-11-28 15:00:5216.36 16.30 -0.85%
ARCT 2022-11-28 16:00:1616.41 16.29 -0.67%
ARCT 2022-11-28 17:00:5918.18 15.00 -2.07%
ARCT 2022-11-28 18:00:1018.18 15.00 -2.06%
2022-11-29

ARCT 2022-11-29 07:00:420.00 16.10 -2.06%
ARCT 2022-11-29 08:00:1443.50 16.10 -2.06%
ARCT 2022-11-29 10:00:5116.90 16.10 -2.06%
ARCT 2022-11-29 11:00:2317.49 17.38 8.13%
ARCT 2022-11-29 12:00:5317.20 17.07 6.01%
ARCT 2022-11-29 13:00:4917.03 16.95 5.64%
ARCT 2022-11-29 14:00:3217.13 17.08 6.31%
ARCT 2022-11-29 15:00:1017.00 16.94 5.46%
ARCT 2022-11-29 16:00:1416.95 16.91 5.10%
ARCT 2022-11-29 17:00:1317.43 16.10 4.79%
ARCT 2022-11-29 18:00:1317.43 12.00 4.79%
ARCT 2022-11-29 22:00:3517.43 12.00 4.91%
2022-11-30

ARCT 2022-11-30 06:00:1817.28 0.00 4.91%
ARCT 2022-11-30 07:00:1717.28 16.20 4.91%
ARCT 2022-11-30 10:01:0317.42 17.00 7.40%
ARCT 2022-11-30 11:00:1117.58 17.38 9.20%
ARCT 2022-11-30 12:00:5117.37 17.31 7.89%
ARCT 2022-11-30 13:00:1217.33 17.26 7.27%
ARCT 2022-11-30 14:00:1117.46 17.42 8.45%
ARCT 2022-11-30 15:00:5717.94 17.86 11.25%
ARCT 2022-11-30 16:00:4818.20 18.12 12.99%
ARCT 2022-11-30 17:00:3318.58 14.60 12.18%
ARCT 2022-11-30 18:00:4618.44 14.60 12.18%
ARCT 2022-11-30 19:00:5518.44 14.60 11.89%
ARCT 2022-11-30 21:01:430.00 0.00 11.89%
2022-12-01

ARCT 2022-12-01 01:00:100.00 0.00 12.18%
ARCT 2022-12-01 07:00:270.00 17.00 12.18%
ARCT 2022-12-01 10:00:1619.83 17.00 12.18%
ARCT 2022-12-01 11:00:2918.60 18.47 7.89%
ARCT 2022-12-01 12:00:3418.52 18.45 7.64%
ARCT 2022-12-01 13:00:1118.21 18.03 5.22%
ARCT 2022-12-01 14:01:0018.30 18.26 6.34%
ARCT 2022-12-01 15:00:2418.21 18.16 5.72%
ARCT 2022-12-01 16:00:5718.29 18.24 6.34%
ARCT 2022-12-01 17:00:3219.39 18.33 14.29%
ARCT 2022-12-01 18:00:1519.39 18.27 13.92%
ARCT 2022-12-01 21:01:480.00 0.00 13.92%
ARCT 2022-12-01 23:00:4818.77 18.27 13.92%
2022-12-02

ARCT 2022-12-02 06:00:5319.99 0.00 13.92%
ARCT 2022-12-02 08:00:5119.99 18.90 13.92%
ARCT 2022-12-02 09:00:5518.74 18.31 13.92%
ARCT 2022-12-02 10:00:5018.74 18.12 13.92%
ARCT 2022-12-02 11:00:3218.13 17.92 -3.11%
ARCT 2022-12-02 12:00:1918.05 17.96 -2.92%
ARCT 2022-12-02 13:00:2718.41 18.31 -0.12%
ARCT 2022-12-02 14:00:4018.39 18.33 -0.50%
ARCT 2022-12-02 15:00:0818.60 18.50 0.62%
ARCT 2022-12-02 16:00:1218.92 18.84 2.86%
ARCT 2022-12-02 17:00:1519.30 18.50 18.71%
ARCT 2022-12-02 18:00:2419.99 18.50 16.32%
ARCT 2022-12-02 20:00:3019.10 18.50 16.32%
ARCT 2022-12-02 22:00:420.00 0.00 16.32%
ARCT 2022-12-02 23:00:4519.10 18.50 13.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.