investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCT: Arcturus Therapeutics Holdings Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-13
ARCT 2026-01-13 03:01:050.00 0.00 13.86%
ARCT 2026-01-13 05:01:047.80 0.00 13.86%
ARCT 2026-01-13 06:01:107.80 6.89 13.86%
ARCT 2026-01-13 07:01:057.80 7.66 1.92%
ARCT 2026-01-13 08:01:067.80 7.55 1.92%
ARCT 2026-01-13 10:01:027.78 7.60 3.69%
ARCT 2026-01-13 11:00:597.64 7.61 1.47%
ARCT 2026-01-13 12:01:057.87 7.83 5.01%
ARCT 2026-01-13 13:01:047.80 7.76 3.69%
ARCT 2026-01-13 14:01:107.78 7.74 3.39%
ARCT 2026-01-13 15:01:077.68 7.65 2.06%
ARCT 2026-01-13 16:01:117.70 7.67 2.21%
ARCT 2026-01-13 17:01:087.95 7.19 0.74%
ARCT 2026-01-13 17:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390026003905/0001213900-26-003905-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2026-01-13 17:02:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1900520/000121390026003908/0001213900-26-003908-index.htm
8-K - Lomond Therapeutics Holdings, Inc. (0001900520) (Filer)
ARCT 2026-01-13 18:01:117.95 7.59 1.86%
ARCT 2026-01-13 21:01:130.00 0.00 0.27%
2026-01-14
ARCT 2026-01-14 05:01:078.10 5.50 0.27%
ARCT 2026-01-14 06:01:078.10 7.50 0.27%
ARCT 2026-01-14 07:01:037.90 6.93 1.06%
ARCT 2026-01-14 08:01:047.88 7.60 3.59%
ARCT 2026-01-14 09:00:577.88 6.89 -0.53%
ARCT 2026-01-14 10:01:027.88 6.89 1.20%
ARCT 2026-01-14 11:00:547.59 7.55 0.00%
ARCT 2026-01-14 12:01:037.66 7.64 1.20%
ARCT 2026-01-14 13:00:587.59 7.58 0.13%
ARCT 2026-01-14 14:01:067.72 7.67 1.73%
ARCT 2026-01-14 15:00:587.69 7.67 1.46%
ARCT 2026-01-14 16:01:077.72 7.70 1.86%
ARCT 2026-01-14 17:00:597.81 7.50 2.26%
ARCT 2026-01-14 18:01:247.81 7.72 2.25%
ARCT 2026-01-14 19:01:087.90 7.72 2.25%
ARCT 2026-01-14 22:01:360.00 0.00 2.25%
2026-01-15
ARCT 2026-01-15 05:00:5712.00 0.00 2.25%
ARCT 2026-01-15 06:01:068.41 6.74 2.25%
ARCT 2026-01-15 08:01:118.00 7.73 2.25%
ARCT 2026-01-15 10:01:118.00 7.72 0.00%
ARCT 2026-01-15 11:01:017.50 7.48 -3.04%
ARCT 2026-01-15 12:01:087.63 7.58 -1.45%
ARCT 2026-01-15 13:01:037.70 7.68 -0.53%
ARCT 2026-01-15 14:01:107.61 7.60 -1.59%
ARCT 2026-01-15 15:01:047.73 7.70 -0.26%
ARCT 2026-01-15 16:01:127.62 7.61 -1.45%
ARCT 2026-01-15 17:01:087.65 7.05 -1.59%
ARCT 2026-01-15 18:01:108.00 7.05 -1.55%
ARCT 2026-01-15 19:01:087.72 7.05 -1.55%
ARCT 2026-01-15 20:01:037.57 7.05 -2.07%
ARCT 2026-01-15 22:01:490.00 0.00 -2.07%
2026-01-16
ARCT 2026-01-16 05:01:077.78 0.00 -2.07%
ARCT 2026-01-16 06:01:118.37 7.63 -2.07%
ARCT 2026-01-16 08:01:158.37 7.63 0.26%
ARCT 2026-01-16 09:01:018.33 7.63 0.26%
ARCT 2026-01-16 10:01:067.75 7.63 0.26%
ARCT 2026-01-16 11:00:597.77 7.70 1.42%
ARCT 2026-01-16 12:01:057.55 7.51 -1.03%
ARCT 2026-01-16 13:01:017.54 7.50 -1.29%
ARCT 2026-01-16 14:01:117.57 7.51 -0.91%
ARCT 2026-01-16 15:01:117.44 7.42 -2.33%
ARCT 2026-01-16 16:01:127.41 7.40 -2.59%
ARCT 2026-01-16 17:01:047.70 7.26 -4.14%
ARCT 2026-01-16 18:01:107.70 7.26 -4.20%
ARCT 2026-01-16 19:01:107.70 7.18 -4.20%
ARCT 2026-01-16 21:01:210.00 0.00 -4.20%
2026-01-20
ARCT 2026-01-20 05:01:0710.30 7.00 -4.20%
ARCT 2026-01-20 06:01:147.25 7.00 -4.20%
ARCT 2026-01-20 08:01:097.26 7.17 -0.53%
ARCT 2026-01-20 09:01:047.26 7.01 -1.58%
ARCT 2026-01-20 10:01:097.26 7.01 -2.76%
ARCT 2026-01-20 11:01:027.20 7.16 -1.18%
ARCT 2026-01-20 12:01:077.14 7.10 -2.10%
ARCT 2026-01-20 13:01:067.28 7.26 -0.13%
ARCT 2026-01-20 14:01:157.17 7.15 -1.58%
ARCT 2026-01-20 15:01:117.15 7.12 -1.84%
ARCT 2026-01-20 16:01:147.07 7.05 -2.76%
ARCT 2026-01-20 17:01:167.17 7.05 -2.37%
ARCT 2026-01-20 18:01:147.16 7.03 -3.02%
ARCT 2026-01-20 20:01:167.16 7.10 -3.02%
ARCT 2026-01-20 21:01:170.00 0.00 -3.02%
2026-01-21
ARCT 2026-01-21 05:01:1211.18 3.09 -3.02%
ARCT 2026-01-21 06:01:157.78 6.43 -3.02%
ARCT 2026-01-21 10:01:087.70 7.05 -3.02%
ARCT 2026-01-21 11:01:037.21 7.13 1.37%
ARCT 2026-01-21 12:01:067.31 7.30 3.02%
ARCT 2026-01-21 14:01:277.05 7.03 -0.69%
ARCT 2026-01-21 15:01:077.05 7.01 -0.69%
ARCT 2026-01-21 16:01:157.26 7.25 2.19%
ARCT 2026-01-21 17:01:088.12 7.20 2.47%
ARCT 2026-01-21 18:01:138.08 7.00 2.54%
ARCT 2026-01-21 21:01:220.00 0.00 2.54%
2026-01-22
ARCT 2026-01-22 05:01:0511.62 3.04 2.54%
ARCT 2026-01-22 06:01:078.08 7.00 2.54%
ARCT 2026-01-22 07:01:048.08 7.28 2.54%
ARCT 2026-01-22 08:01:078.08 7.28 1.27%
ARCT 2026-01-22 09:00:598.08 7.28 0.28%
ARCT 2026-01-22 10:01:107.38 7.28 0.28%
ARCT 2026-01-22 11:01:017.68 7.65 5.63%
ARCT 2026-01-22 12:01:047.89 7.87 8.59%
ARCT 2026-01-22 13:01:107.79 7.76 7.18%
ARCT 2026-01-22 14:01:197.65 7.64 5.49%
ARCT 2026-01-22 15:01:097.71 7.66 6.06%
ARCT 2026-01-22 16:01:157.63 7.61 4.93%
ARCT 2026-01-22 17:00:578.14 7.10 4.65%
ARCT 2026-01-22 18:01:178.14 7.75 7.15%
ARCT 2026-01-22 19:01:147.90 7.76 6.74%
ARCT 2026-01-22 20:01:138.14 7.76 6.74%
ARCT 2026-01-22 21:01:190.00 0.00 6.74%
2026-01-23
ARCT 2026-01-23 05:01:0812.00 3.39 6.74%
ARCT 2026-01-23 06:01:188.45 7.35 6.74%
ARCT 2026-01-23 08:01:108.45 7.60 6.74%
ARCT 2026-01-23 09:01:087.97 7.60 3.99%
ARCT 2026-01-23 11:01:107.53 7.48 -1.10%
ARCT 2026-01-23 12:01:057.60 7.56 -0.14%
ARCT 2026-01-23 13:01:127.53 7.50 -1.10%
ARCT 2026-01-23 14:01:077.53 7.51 -0.83%
ARCT 2026-01-23 15:01:157.47 7.45 -1.65%
ARCT 2026-01-23 16:01:127.43 7.42 -2.20%
ARCT 2026-01-23 17:01:057.97 7.30 -0.69%
ARCT 2026-01-23 18:01:227.97 7.30 -0.66%
ARCT 2026-01-23 21:01:130.00 0.00 -0.66%
2026-01-26
ARCT 2026-01-26 05:01:068.68 3.11 -0.66%
ARCT 2026-01-26 06:01:098.17 7.40 -1.58%
ARCT 2026-01-26 08:01:068.17 7.41 -1.58%
ARCT 2026-01-26 10:01:057.60 7.41 -0.53%
ARCT 2026-01-26 11:01:017.31 7.29 -3.03%
ARCT 2026-01-26 12:01:077.41 7.35 -2.11%
ARCT 2026-01-26 13:00:587.37 7.34 -2.24%
ARCT 2026-01-26 14:01:187.43 7.40 -1.32%
ARCT 2026-01-26 15:01:407.36 7.34 -2.24%
ARCT 2026-01-26 16:01:177.35 7.34 -2.24%
ARCT 2026-01-26 17:01:038.17 7.00 -2.11%
ARCT 2026-01-26 18:01:128.17 7.00 -2.12%
ARCT 2026-01-26 21:01:370.00 0.00 -2.12%
2026-01-27
ARCT 2026-01-27 05:01:048.68 7.30 -2.12%
ARCT 2026-01-27 06:01:218.55 7.40 -2.12%
ARCT 2026-01-27 07:00:587.36 7.33 0.00%
ARCT 2026-01-27 08:01:117.75 7.33 0.00%
ARCT 2026-01-27 09:01:047.65 7.33 0.00%
ARCT 2026-01-27 11:01:087.41 7.38 0.66%
ARCT 2026-01-27 12:01:087.47 7.44 0.93%
ARCT 2026-01-27 13:00:587.49 7.45 1.46%
ARCT 2026-01-27 14:01:077.36 7.34 0.00%
ARCT 2026-01-27 15:01:117.40 7.38 0.66%
ARCT 2026-01-27 16:01:067.43 7.41 0.93%
ARCT 2026-01-27 17:01:047.48 7.38 1.33%
ARCT 2026-01-27 18:01:137.55 7.31 0.68%
ARCT 2026-01-27 21:01:080.00 0.00 0.68%
ARCT 2026-01-27 22:01:287.55 7.31 0.68%
2026-01-28
ARCT 2026-01-28 05:01:0911.93 3.28 0.68%
ARCT 2026-01-28 06:01:117.88 7.29 -1.63%
ARCT 2026-01-28 08:01:077.88 7.29 3.80%
ARCT 2026-01-28 09:00:597.88 7.35 0.95%
ARCT 2026-01-28 10:01:037.61 7.40 2.17%
ARCT 2026-01-28 11:00:597.38 7.32 -1.36%
ARCT 2026-01-28 12:01:057.39 7.34 -1.36%
ARCT 2026-01-28 13:00:597.41 7.39 -0.68%
ARCT 2026-01-28 14:01:027.48 7.47 0.41%
ARCT 2026-01-28 15:01:027.60 7.53 1.63%
ARCT 2026-01-28 16:01:297.46 7.42 -0.14%
ARCT 2026-01-28 17:01:197.50 7.28 -1.09%
ARCT 2026-01-28 18:01:227.50 7.28 -1.07%
ARCT 2026-01-28 20:01:127.70 7.28 -1.07%
ARCT 2026-01-28 21:01:190.00 0.00 -1.07%
2026-01-29
ARCT 2026-01-29 05:01:0411.50 3.20 -1.07%
ARCT 2026-01-29 06:01:148.00 6.66 -1.07%
ARCT 2026-01-29 07:01:058.00 7.00 -1.07%
ARCT 2026-01-29 09:01:137.61 7.37 0.13%
ARCT 2026-01-29 11:01:017.36 7.33 -0.40%
ARCT 2026-01-29 12:01:097.32 7.29 -0.67%
ARCT 2026-01-29 13:01:087.35 7.32 -0.40%
ARCT 2026-01-29 14:01:117.38 7.35 0.00%
ARCT 2026-01-29 15:01:337.55 7.53 2.28%
ARCT 2026-01-29 16:01:097.59 7.57 2.82%
ARCT 2026-01-29 17:01:108.45 7.00 2.82%
ARCT 2026-01-29 18:01:258.22 7.00 2.85%
ARCT 2026-01-29 19:01:097.57 7.31 2.85%
ARCT 2026-01-29 20:01:167.57 7.37 0.00%
ARCT 2026-01-29 21:01:150.00 0.00 0.00%
2026-01-30
ARCT 2026-01-30 05:01:0112.00 7.07 0.00%
ARCT 2026-01-30 06:01:148.22 7.07 0.00%
ARCT 2026-01-30 08:01:117.55 7.07 0.00%
ARCT 2026-01-30 09:01:027.54 7.39 -2.31%
ARCT 2026-01-30 10:01:087.55 7.46 -2.31%
ARCT 2026-01-30 11:01:017.42 7.39 -2.17%
ARCT 2026-01-30 12:01:067.38 7.36 -2.71%
ARCT 2026-01-30 13:01:047.53 7.48 -0.81%
ARCT 2026-01-30 14:01:067.46 7.43 -1.63%
ARCT 2026-01-30 15:01:057.47 7.45 -1.49%
ARCT 2026-01-30 16:01:047.40 7.37 -2.31%
ARCT 2026-01-30 17:01:088.60 7.25 -1.36%
ARCT 2026-01-30 18:01:158.14 7.25 -1.32%
ARCT 2026-01-30 19:01:018.10 7.25 -1.32%
ARCT 2026-01-30 21:01:190.00 0.00 -1.32%
2026-02-02
ARCT 2026-02-02 05:00:587.33 7.29 -3.30%
ARCT 2026-02-02 06:01:038.55 7.00 -1.72%
ARCT 2026-02-02 07:01:077.40 7.00 -1.72%
ARCT 2026-02-02 08:01:107.39 7.25 -2.64%
ARCT 2026-02-02 09:01:037.39 7.25 -2.51%
ARCT 2026-02-02 10:01:087.40 7.25 -2.51%
ARCT 2026-02-02 11:01:017.44 7.41 -0.53%
ARCT 2026-02-02 12:01:067.55 7.53 1.06%
ARCT 2026-02-02 13:01:057.50 7.48 0.40%
ARCT 2026-02-02 14:01:047.53 7.51 0.79%
ARCT 2026-02-02 15:01:217.55 7.54 1.06%
ARCT 2026-02-02 16:01:247.51 7.50 0.66%
ARCT 2026-02-02 17:01:037.45 7.31 -1.19%
ARCT 2026-02-02 18:01:227.45 7.31 -1.20%
ARCT 2026-02-02 19:01:087.67 7.20 -1.20%
ARCT 2026-02-02 21:01:220.00 0.00 -1.20%
2026-02-03
ARCT 2026-02-03 05:01:008.10 7.03 -1.20%
ARCT 2026-02-03 06:01:078.10 7.29 -1.20%
ARCT 2026-02-03 07:01:048.10 7.35 -1.20%
ARCT 2026-02-03 10:01:078.07 7.35 -1.20%
ARCT 2026-02-03 11:00:577.75 7.69 4.69%
ARCT 2026-02-03 12:01:057.64 7.60 3.48%
ARCT 2026-02-03 13:01:107.54 7.51 2.28%
ARCT 2026-02-03 14:01:157.62 7.59 3.21%
ARCT 2026-02-03 15:01:057.40 7.37 0.40%
ARCT 2026-02-03 16:01:137.41 7.36 0.13%
ARCT 2026-02-03 17:01:087.37 7.14 0.00%
ARCT 2026-02-03 18:01:167.36 7.14 0.00%
ARCT 2026-02-03 19:01:087.37 7.14 0.00%
ARCT 2026-02-03 21:01:240.00 0.00 0.00%
2026-02-04
ARCT 2026-02-04 05:01:0611.71 6.58 0.00%
ARCT 2026-02-04 06:01:077.40 6.64 0.00%
ARCT 2026-02-04 08:01:027.40 7.01 0.00%
ARCT 2026-02-04 09:00:577.40 7.29 1.09%
ARCT 2026-02-04 10:01:077.40 7.32 0.14%
ARCT 2026-02-04 11:00:597.34 7.30 0.14%
ARCT 2026-02-04 12:01:227.27 7.22 -0.95%
ARCT 2026-02-04 13:01:077.21 7.19 -1.63%
ARCT 2026-02-04 14:01:257.26 7.23 -1.09%
ARCT 2026-02-04 15:01:057.30 7.22 -0.81%
ARCT 2026-02-04 16:01:127.52 7.45 2.44%
ARCT 2026-02-04 17:00:587.98 7.01 0.14%
ARCT 2026-02-04 18:01:117.96 7.01 0.14%
ARCT 2026-02-04 19:01:057.98 7.01 0.14%
ARCT 2026-02-04 21:01:380.00 0.00 0.14%
2026-02-05
ARCT 2026-02-05 05:01:087.95 6.34 0.14%
ARCT 2026-02-05 06:01:117.33 6.43 0.14%
ARCT 2026-02-05 07:01:117.46 6.43 0.14%
ARCT 2026-02-05 08:01:117.31 6.43 0.14%
ARCT 2026-02-05 09:01:007.31 7.15 -1.23%
2026-02-06
ARCT 2026-02-06 10:01:197.70 7.03 -0.27%
ARCT 2026-02-06 11:01:027.07 7.04 0.68%
ARCT 2026-02-06 12:01:107.21 7.16 2.59%
ARCT 2026-02-06 13:01:097.27 7.26 3.55%
ARCT 2026-02-06 14:01:147.34 7.30 4.37%
ARCT 2026-02-06 15:01:107.39 7.36 5.05%
ARCT 2026-02-06 16:01:157.50 7.47 6.68%
ARCT 2026-02-06 17:01:0912.00 7.01 7.64%
ARCT 2026-02-06 18:01:138.22 7.01 7.98%
ARCT 2026-02-06 19:01:078.22 7.00 7.98%
ARCT 2026-02-06 21:01:080.00 0.00 7.98%
2026-02-09
ARCT 2026-02-09 05:01:097.77 7.01 7.98%
ARCT 2026-02-09 07:01:077.77 7.49 7.98%
ARCT 2026-02-09 09:01:037.77 7.51 7.98%
ARCT 2026-02-09 10:01:097.90 7.51 7.98%
ARCT 2026-02-09 11:01:017.33 7.28 -3.85%
ARCT 2026-02-09 12:01:077.51 7.47 -1.00%
ARCT 2026-02-09 13:01:067.50 7.47 -1.14%
ARCT 2026-02-09 14:01:067.48 7.46 -1.42%
ARCT 2026-02-09 15:01:067.48 7.45 -1.71%
ARCT 2026-02-09 16:01:397.50 7.49 -1.14%
ARCT 2026-02-09 17:01:027.75 7.35 -0.57%
ARCT 2026-02-09 18:01:057.75 7.35 -0.53%
ARCT 2026-02-09 19:01:087.75 7.01 -0.53%
2026-02-10
ARCT 2026-02-10 05:01:118.93 3.13 -0.53%
ARCT 2026-02-10 06:01:117.80 7.01 -0.53%
ARCT 2026-02-10 07:01:027.80 7.50 -0.53%
ARCT 2026-02-10 08:01:127.80 7.53 -0.53%
ARCT 2026-02-10 10:01:147.60 7.50 0.00%
ARCT 2026-02-10 11:01:037.66 7.63 1.72%
ARCT 2026-02-10 12:01:047.85 7.82 4.10%
ARCT 2026-02-10 13:01:207.87 7.80 3.83%
ARCT 2026-02-10 14:09:267.79 7.75 3.30%
ARCT 2026-02-10 15:01:257.65 7.62 1.32%
ARCT 2026-02-10 16:01:137.61 7.57 0.79%
ARCT 2026-02-10 17:01:097.57 7.12 0.66%
ARCT 2026-02-10 18:02:007.56 7.00 0.13%
ARCT 2026-02-10 20:01:097.56 7.50 0.13%
ARCT 2026-02-10 21:01:370.00 0.00 0.13%
2026-02-11
ARCT 2026-02-11 05:01:0511.79 7.45 0.13%
ARCT 2026-02-11 06:01:088.00 7.48 -1.06%
ARCT 2026-02-11 09:00:587.95 7.49 -1.06%
ARCT 2026-02-11 10:01:037.72 7.49 -1.06%
ARCT 2026-02-11 11:01:187.26 7.24 -4.25%
ARCT 2026-02-11 12:01:077.29 7.25 -3.59%
ARCT 2026-02-11 13:01:017.36 7.31 -3.32%
ARCT 2026-02-11 14:01:117.33 7.31 -3.19%
ARCT 2026-02-11 15:01:027.36 7.31 -3.05%
ARCT 2026-02-11 16:01:147.45 7.41 -1.59%
ARCT 2026-02-11 17:01:057.50 7.17 -2.12%
ARCT 2026-02-11 18:01:297.49 7.40 -2.11%
ARCT 2026-02-11 19:01:117.49 7.30 -2.11%
ARCT 2026-02-11 21:01:210.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.