2024-03-19
|
| ARCT | 2024-03-19 22:01:18 | | 0.00 | 0.00 | 1.90% |
2024-03-20
|
| ARCT | 2024-03-20 05:00:41 | | 41.24 | 28.24 | 1.90% |
| ARCT | 2024-03-20 07:00:41 | | 41.24 | 30.92 | 1.90% |
| ARCT | 2024-03-20 09:00:42 | | 34.69 | 33.61 | 1.90% |
| ARCT | 2024-03-20 10:00:50 | | 33.07 | 32.95 | -2.26% |
| ARCT | 2024-03-20 11:00:40 | | 33.14 | 33.04 | -2.11% |
| ARCT | 2024-03-20 12:00:48 | | 33.14 | 33.03 | -2.02% |
| ARCT | 2024-03-20 13:00:46 | | 33.07 | 32.99 | -2.26% |
| ARCT | 2024-03-20 14:00:49 | | 33.46 | 33.29 | -1.12% |
| ARCT | 2024-03-20 15:00:46 | | 33.35 | 33.22 | -1.39% |
| ARCT | 2024-03-20 16:00:51 | | 33.81 | 32.87 | -1.84% |
| ARCT | 2024-03-20 17:00:36 | | 33.81 | 32.87 | -1.81% |
| ARCT | 2024-03-20 18:00:40 | | 36.89 | 32.87 | -1.81% |
| ARCT | 2024-03-20 19:00:44 | | 36.89 | 33.15 | -1.81% |
| ARCT | 2024-03-20 20:00:39 | | 0.00 | 0.00 | -1.81% |
2024-03-21
|
| ARCT | 2024-03-21 05:00:48 | | 41.24 | 28.35 | -1.81% |
| ARCT | 2024-03-21 06:00:56 | | 33.15 | 28.35 | -1.81% |
| ARCT | 2024-03-21 07:00:49 | | 41.24 | 31.50 | -1.81% |
| ARCT | 2024-03-21 08:00:44 | | 34.64 | 33.01 | -1.81% |
| ARCT | 2024-03-21 09:00:41 | | 34.63 | 33.15 | -1.81% |
| ARCT | 2024-03-21 10:00:45 | | 33.93 | 33.80 | 2.16% |
| ARCT | 2024-03-21 11:00:44 | | 33.86 | 33.72 | 1.87% |
| ARCT | 2024-03-21 12:00:50 | | 33.54 | 33.47 | 0.98% |
| ARCT | 2024-03-21 13:00:43 | | 33.50 | 33.43 | 0.92% |
| ARCT | 2024-03-21 14:00:42 | | 33.26 | 33.18 | 0.12% |
| ARCT | 2024-03-21 15:00:48 | | 33.43 | 33.37 | 0.71% |
| ARCT | 2024-03-21 16:00:41 | | 33.79 | 32.47 | -0.06% |
| ARCT | 2024-03-21 18:00:40 | | 38.94 | 32.13 | -0.06% |
| ARCT | 2024-03-21 19:00:37 | | 39.22 | 32.13 | -0.06% |
| ARCT | 2024-03-21 20:00:46 | | 0.00 | 0.00 | -0.06% |
2024-03-22
|
| ARCT | 2024-03-22 04:00:44 | | 0.00 | 32.00 | -0.06% |
| ARCT | 2024-03-22 05:00:41 | | 41.24 | 32.00 | -0.06% |
| ARCT | 2024-03-22 07:00:43 | | 41.24 | 29.27 | -0.06% |
| ARCT | 2024-03-22 08:00:45 | | 41.24 | 32.02 | -0.06% |
| ARCT | 2024-03-22 09:00:40 | | 41.24 | 32.53 | -0.06% |
| ARCT | 2024-03-22 10:00:51 | | 33.32 | 33.13 | 0.39% |
| ARCT | 2024-03-22 11:00:42 | | 33.21 | 33.13 | 0.06% |
| ARCT | 2024-03-22 12:00:49 | | 33.42 | 33.31 | 0.66% |
| ARCT | 2024-03-22 13:00:42 | | 34.04 | 33.93 | 2.65% |
| ARCT | 2024-03-22 14:00:41 | | 34.30 | 34.12 | 3.20% |
| ARCT | 2024-03-22 15:00:45 | | 33.97 | 33.89 | 2.32% |
| ARCT | 2024-03-22 16:00:41 | | 34.45 | 32.50 | 2.32% |
| ARCT | 2024-03-22 17:00:41 | | 34.45 | 33.22 | 2.32% |
| ARCT | 2024-03-22 18:00:47 | | 34.45 | 32.50 | 2.32% |
| ARCT | 2024-03-22 20:00:48 | | 0.00 | 0.00 | 2.32% |
2024-03-25
|
| ARCT | 2024-03-25 05:00:46 | | 41.24 | 29.27 | 2.32% |
| ARCT | 2024-03-25 07:00:44 | | 37.99 | 30.17 | 2.32% |
| ARCT | 2024-03-25 08:00:44 | | 34.99 | 32.01 | 2.32% |
| ARCT | 2024-03-25 09:00:42 | | 37.99 | 32.01 | 2.32% |
| ARCT | 2024-03-25 10:00:50 | | 34.79 | 34.69 | 2.66% |
| ARCT | 2024-03-25 11:00:43 | | 34.89 | 34.85 | 2.93% |
| ARCT | 2024-03-25 12:00:48 | | 34.93 | 34.80 | 2.96% |
| ARCT | 2024-03-25 13:00:46 | | 34.92 | 34.86 | 2.99% |
| ARCT | 2024-03-25 14:00:47 | | 35.56 | 35.44 | 4.83% |
| ARCT | 2024-03-25 15:00:49 | | 35.68 | 35.60 | 5.25% |
| ARCT | 2024-03-25 16:00:42 | | 34.92 | 34.09 | 2.05% |
| ARCT | 2024-03-25 17:00:41 | | 35.98 | 34.09 | 2.01% |
| ARCT | 2024-03-25 18:00:38 | | 35.98 | 33.16 | 2.01% |
| ARCT | 2024-03-25 20:00:39 | | 0.00 | 0.00 | 2.01% |
2024-03-26
|
| ARCT | 2024-03-26 05:00:38 | | 45.59 | 30.33 | 2.01% |
| ARCT | 2024-03-26 07:00:48 | | 42.50 | 32.50 | 2.01% |
| ARCT | 2024-03-26 08:00:39 | | 42.50 | 34.80 | 2.01% |
| ARCT | 2024-03-26 10:00:52 | | 33.71 | 33.50 | -3.60% |
| ARCT | 2024-03-26 11:00:42 | | 32.54 | 32.50 | -6.76% |
| ARCT | 2024-03-26 12:00:48 | | 32.93 | 32.85 | -5.63% |
| ARCT | 2024-03-26 13:00:42 | | 32.57 | 32.41 | -6.81% |
| ARCT | 2024-03-26 14:00:48 | | 32.61 | 32.54 | -6.52% |
| ARCT | 2024-03-26 15:00:38 | | 32.93 | 32.88 | -5.60% |
| ARCT | 2024-03-26 16:00:40 | | 35.50 | 31.50 | -7.85% |
| ARCT | 2024-03-26 17:00:33 | | 32.77 | 31.50 | -7.65% |
| ARCT | 2024-03-26 18:00:26 | | 35.98 | 31.50 | -7.65% |
| ARCT | 2024-03-26 19:00:28 | | 35.98 | 31.68 | -7.65% |
| ARCT | 2024-03-26 20:00:26 | | 0.00 | 0.00 | -7.65% |
2024-03-27
|
| ARCT | 2024-03-27 05:00:41 | | 40.07 | 28.10 | -7.65% |
| ARCT | 2024-03-27 06:00:47 | | 39.91 | 28.24 | -7.65% |
| ARCT | 2024-03-27 07:00:41 | | 31.70 | 28.24 | -1.24% |
| ARCT | 2024-03-27 08:00:48 | | 34.21 | 31.62 | -1.24% |
| ARCT | 2024-03-27 09:00:43 | | 34.19 | 31.54 | -1.24% |
| ARCT | 2024-03-27 10:00:46 | | 32.42 | 32.22 | 0.66% |
| ARCT | 2024-03-27 11:00:43 | | 32.67 | 32.57 | 1.26% |
| ARCT | 2024-03-27 12:00:53 | | 32.69 | 32.61 | 1.44% |
| ARCT | 2024-03-27 13:00:46 | | 32.89 | 32.82 | 2.07% |
| ARCT | 2024-03-27 14:00:43 | | 32.80 | 32.69 | 1.78% |
| ARCT | 2024-03-27 15:00:39 | | 32.71 | 32.65 | 1.55% |
| ARCT | 2024-03-27 16:00:42 | | 33.50 | 31.70 | 2.10% |
| ARCT | 2024-03-27 16:15:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1854078/000116169724000160/0001161697-24-000160-index.htm
6-K - Relief Therapeutics Holding SA (0001854078) (Filer) |
| ARCT | 2024-03-27 17:00:42 | | 33.50 | 32.20 | 2.27% |
| ARCT | 2024-03-27 18:00:41 | | 33.50 | 31.70 | 2.27% |
| ARCT | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 2.27% |
2024-03-28
|
| ARCT | 2024-03-28 04:00:48 | | 0.00 | 31.70 | 2.27% |
| ARCT | 2024-03-28 05:00:45 | | 39.91 | 31.70 | 2.27% |
| ARCT | 2024-03-28 07:00:46 | | 36.75 | 30.70 | 2.27% |
| ARCT | 2024-03-28 08:00:43 | | 33.92 | 31.71 | 2.27% |
| ARCT | 2024-03-28 09:00:41 | | 36.75 | 31.71 | 2.27% |
| ARCT | 2024-03-28 10:00:38 | | 32.99 | 32.58 | -0.25% |
| ARCT | 2024-03-28 11:00:49 | | 32.35 | 32.27 | -1.77% |
| ARCT | 2024-03-28 12:00:50 | | 32.42 | 32.30 | -1.62% |
| ARCT | 2024-03-28 13:00:41 | | 32.74 | 32.65 | -0.59% |
| ARCT | 2024-03-28 14:00:39 | | 33.38 | 33.33 | 1.59% |
| ARCT | 2024-03-28 15:00:40 | | 33.72 | 33.62 | 2.61% |
| ARCT | 2024-03-28 16:00:47 | | 34.00 | 31.90 | 2.83% |
| ARCT | 2024-03-28 17:00:38 | | 34.00 | 32.96 | 2.77% |
| ARCT | 2024-03-28 18:00:40 | | 34.00 | 31.90 | 2.77% |
| ARCT | 2024-03-28 20:00:38 | | 0.00 | 0.00 | 2.77% |
2024-04-01
|
| ARCT | 2024-04-01 05:00:41 | | 39.91 | 28.24 | 2.77% |
| ARCT | 2024-04-01 07:00:46 | | 39.91 | 28.81 | 2.77% |
| ARCT | 2024-04-01 08:00:51 | | 37.13 | 32.30 | 2.77% |
| ARCT | 2024-04-01 09:00:46 | | 39.91 | 31.51 | 2.77% |
| ARCT | 2024-04-01 10:00:43 | | 33.84 | 33.67 | 0.18% |
| ARCT | 2024-04-01 11:00:44 | | 32.74 | 32.61 | -3.41% |
| ARCT | 2024-04-01 12:00:44 | | 32.40 | 32.33 | -4.32% |
| ARCT | 2024-04-01 13:00:46 | | 32.89 | 32.80 | -2.68% |
| ARCT | 2024-04-01 14:00:49 | | 33.05 | 32.99 | -2.19% |
| ARCT | 2024-04-01 15:00:41 | | 32.69 | 32.63 | -3.20% |
| ARCT | 2024-04-01 16:00:40 | | 33.07 | 32.00 | -2.10% |
| ARCT | 2024-04-01 17:00:41 | | 33.04 | 32.42 | -2.22% |
| ARCT | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -2.22% |
2024-04-02
|
| ARCT | 2024-04-02 04:00:47 | | 0.00 | 30.70 | -2.22% |
| ARCT | 2024-04-02 05:00:44 | | 39.91 | 30.70 | -2.22% |
| ARCT | 2024-04-02 07:00:41 | | 39.91 | 29.27 | -2.22% |
| ARCT | 2024-04-02 08:00:38 | | 39.91 | 32.01 | -2.22% |
| ARCT | 2024-04-02 09:00:46 | | 39.06 | 32.01 | -2.22% |
| ARCT | 2024-04-02 10:00:46 | | 33.19 | 32.99 | 0.03% |
| ARCT | 2024-04-02 11:00:43 | | 32.73 | 32.63 | -1.07% |
| ARCT | 2024-04-02 12:00:45 | | 32.26 | 32.16 | -2.61% |
| ARCT | 2024-04-02 13:00:38 | | 32.46 | 32.37 | -1.84% |
| ARCT | 2024-04-02 14:00:46 | | 32.19 | 32.11 | -2.75% |
| ARCT | 2024-04-02 15:00:42 | | 32.14 | 32.07 | -2.96% |
| ARCT | 2024-04-02 16:00:42 | | 32.86 | 31.75 | -2.55% |
| ARCT | 2024-04-02 17:00:46 | | 32.86 | 31.75 | -2.60% |
| ARCT | 2024-04-02 20:00:43 | | 0.00 | 0.00 | -2.60% |
2024-04-03
|
| ARCT | 2024-04-03 04:00:43 | | 0.00 | 30.70 | -2.60% |
| ARCT | 2024-04-03 05:00:37 | | 39.91 | 30.70 | -2.60% |
| ARCT | 2024-04-03 08:00:45 | | 39.91 | 31.76 | -2.60% |
| ARCT | 2024-04-03 10:00:47 | | 32.73 | 32.33 | 1.15% |
| ARCT | 2024-04-03 11:00:50 | | 32.78 | 32.55 | 1.36% |
| ARCT | 2024-04-03 12:00:50 | | 32.77 | 32.63 | 1.45% |
| ARCT | 2024-04-03 13:00:41 | | 32.75 | 32.55 | 1.27% |
| ARCT | 2024-04-03 14:00:39 | | 32.73 | 32.63 | 1.30% |
| ARCT | 2024-04-03 15:00:41 | | 32.85 | 32.77 | 1.69% |
| ARCT | 2024-04-03 16:00:48 | | 33.25 | 32.00 | 1.57% |
| ARCT | 2024-04-03 16:31:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1854078/000116169724000185/0001161697-24-000185-index.htm
6-K - Relief Therapeutics Holding SA (0001854078) (Filer) |
| ARCT | 2024-04-03 17:00:40 | | 33.25 | 32.09 | 1.61% |
| ARCT | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 1.61% |
2024-04-04
|
| ARCT | 2024-04-04 05:00:43 | | 36.03 | 25.61 | 1.61% |
| ARCT | 2024-04-04 07:00:46 | | 39.91 | 29.04 | 1.61% |
| ARCT | 2024-04-04 08:00:42 | | 32.88 | 31.77 | 1.61% |
| ARCT | 2024-04-04 09:00:43 | | 33.43 | 31.80 | 1.61% |
| ARCT | 2024-04-04 10:00:44 | | 32.75 | 32.62 | -0.16% |
| ARCT | 2024-04-04 11:00:44 | | 32.10 | 32.04 | -2.11% |
| ARCT | 2024-04-04 12:00:47 | | 31.93 | 31.84 | -2.70% |
| ARCT | 2024-04-04 13:00:45 | | 31.46 | 31.36 | -4.16% |
| ARCT | 2024-04-04 14:00:45 | | 31.40 | 31.28 | -4.38% |
| ARCT | 2024-04-04 15:00:50 | | 30.35 | 30.27 | -7.48% |
| ARCT | 2024-04-04 16:00:46 | | 31.00 | 30.17 | -6.64% |
| ARCT | 2024-04-04 17:00:46 | | 30.75 | 30.00 | -8.22% |
| ARCT | 2024-04-04 18:00:45 | | 31.21 | 30.00 | -8.22% |
| ARCT | 2024-04-04 20:00:42 | | 0.00 | 0.00 | -8.22% |
2024-04-05
|
| ARCT | 2024-04-05 05:00:42 | | 36.68 | 30.02 | -8.22% |
| ARCT | 2024-04-05 07:00:42 | | 35.60 | 30.02 | -8.22% |
| ARCT | 2024-04-05 09:00:42 | | 30.60 | 30.02 | -8.22% |
| ARCT | 2024-04-05 10:00:48 | | 30.97 | 30.72 | 0.89% |
| ARCT | 2024-04-05 11:00:44 | | 31.57 | 31.48 | 2.93% |
| ARCT | 2024-04-05 12:00:43 | | 31.65 | 31.58 | 3.21% |
| ARCT | 2024-04-05 13:00:43 | | 31.99 | 31.90 | 4.09% |
| ARCT | 2024-04-05 14:00:48 | | 32.12 | 32.02 | 4.70% |
| ARCT | 2024-04-05 15:00:42 | | 32.07 | 32.03 | 4.46% |
| ARCT | 2024-04-05 16:00:52 | | 32.60 | 31.33 | 4.18% |
| ARCT | 2024-04-05 17:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1768224/000119380524000505/0001193805-24-000505-index.htm
8-K - Arcturus Therapeutics Holdings Inc. (0001768224) (Filer) |
| ARCT | 2024-04-05 18:00:43 | | 32.60 | 30.00 | 4.18% |
| ARCT | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 4.18% |
2024-04-08
|
| ARCT | 2024-04-08 05:00:39 | | 36.68 | 22.05 | 4.18% |
| ARCT | 2024-04-08 07:00:45 | | 35.05 | 25.61 | 4.18% |
| ARCT | 2024-04-08 09:01:13 | | 41.33 | 20.50 | 4.18% |
| ARCT | 2024-04-08 10:00:42 | | 30.84 | 30.63 | -3.82% |
| ARCT | 2024-04-08 11:00:44 | | 30.84 | 30.68 | -3.73% |
| ARCT | 2024-04-08 12:00:51 | | 30.82 | 30.70 | -3.88% |
| ARCT | 2024-04-08 13:00:40 | | 30.99 | 30.89 | -3.27% |
| ARCT | 2024-04-08 14:00:52 | | 31.07 | 30.94 | -3.05% |
| ARCT | 2024-04-08 15:00:44 | | 30.97 | 30.91 | -3.21% |
| ARCT | 2024-04-08 16:00:43 | | 32.00 | 28.07 | -3.18% |
| ARCT | 2024-04-08 17:00:43 | | 31.55 | 30.31 | -3.25% |
| ARCT | 2024-04-08 18:00:52 | | 32.00 | 28.07 | -3.25% |
| ARCT | 2024-04-08 20:00:43 | | 0.00 | 0.00 | -3.25% |
2024-04-09
|
| ARCT | 2024-04-09 05:00:43 | | 36.68 | 22.05 | -3.25% |
| ARCT | 2024-04-09 07:00:52 | | 32.50 | 27.17 | -3.25% |
| ARCT | 2024-04-09 08:00:45 | | 32.30 | 27.17 | -3.25% |
| ARCT | 2024-04-09 10:00:43 | | 30.70 | 30.51 | -1.00% |
| ARCT | 2024-04-09 11:00:44 | | 30.91 | 30.75 | -0.50% |
| ARCT | 2024-04-09 12:00:40 | | 30.87 | 30.80 | -0.38% |
| ARCT | 2024-04-09 13:00:43 | | 31.24 | 31.15 | 0.63% |
| ARCT | 2024-04-09 14:00:43 | | 31.25 | 31.11 | 1.09% |
| ARCT | 2024-04-09 15:00:51 | | 31.54 | 31.49 | 1.75% |
| ARCT | 2024-04-09 16:00:41 | | 31.74 | 30.20 | 2.28% |
| ARCT | 2024-04-09 17:00:41 | | 31.75 | 31.03 | 2.36% |
| ARCT | 2024-04-09 18:00:47 | | 31.75 | 30.28 | 2.36% |
| ARCT | 2024-04-09 20:00:45 | | 0.00 | 0.00 | 2.36% |
2024-04-10
|
| ARCT | 2024-04-10 05:00:40 | | 36.68 | 22.05 | 2.36% |
| ARCT | 2024-04-10 07:00:42 | | 34.45 | 27.17 | 2.36% |
| ARCT | 2024-04-10 10:00:47 | | 31.01 | 30.88 | -2.26% |
| ARCT | 2024-04-10 11:00:43 | | 31.11 | 31.00 | -2.00% |
| ARCT | 2024-04-10 12:00:40 | | 31.06 | 30.95 | -2.10% |
| ARCT | 2024-04-10 13:00:45 | | 31.28 | 31.21 | -1.23% |
| ARCT | 2024-04-10 14:00:42 | | 31.16 | 31.09 | -1.62% |
| ARCT | 2024-04-10 15:00:44 | | 31.13 | 31.07 | -1.84% |
| ARCT | 2024-04-10 16:00:43 | | 32.20 | 30.51 | 0.58% |
| ARCT | 2024-04-10 17:00:38 | | 32.20 | 31.20 | 0.57% |
| ARCT | 2024-04-10 18:00:43 | | 32.20 | 30.51 | 0.57% |
| ARCT | 2024-04-10 20:00:45 | | 0.00 | 0.00 | 0.57% |
2024-04-11
|
| ARCT | 2024-04-11 05:00:43 | | 36.68 | 22.05 | 0.57% |
| ARCT | 2024-04-11 07:00:44 | | 35.38 | 29.90 | 0.57% |
| ARCT | 2024-04-11 09:00:38 | | 41.72 | 29.90 | 0.57% |
| ARCT | 2024-04-11 10:00:42 | | 32.39 | 32.23 | 1.33% |
| ARCT | 2024-04-11 11:00:44 | | 32.46 | 32.30 | 1.86% |
| ARCT | 2024-04-11 12:00:46 | | 32.92 | 32.78 | 3.10% |
| ARCT | 2024-04-11 13:00:41 | | 32.73 | 32.63 | 2.50% |
| ARCT | 2024-04-11 14:00:47 | | 32.58 | 32.49 | 2.27% |
| ARCT | 2024-04-11 15:00:44 | | 32.74 | 32.68 | 2.75% |
| ARCT | 2024-04-11 16:00:38 | | 33.19 | 31.89 | 2.21% |
| ARCT | 2024-04-11 17:00:44 | | 33.19 | 31.89 | 2.20% |
| ARCT | 2024-04-11 18:00:44 | | 33.25 | 30.50 | 2.20% |
| ARCT | 2024-04-11 19:00:41 | | 33.25 | 33.00 | 2.20% |
| ARCT | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 2.20% |
2024-04-12
|
| ARCT | 2024-04-12 05:00:40 | | 34.88 | 23.78 | 2.20% |
| ARCT | 2024-04-12 07:00:40 | | 34.88 | 30.50 | 2.20% |
| ARCT | 2024-04-12 10:00:52 | | 32.16 | 32.00 | -1.19% |
| ARCT | 2024-04-12 11:00:41 | | 31.76 | 31.66 | -2.70% |
| ARCT | 2024-04-12 12:00:38 | | 31.08 | 31.00 | -4.65% |
| ARCT | 2024-04-12 13:00:41 | | 30.74 | 30.64 | -5.81% |
| ARCT | 2024-04-12 14:00:40 | | 30.62 | 30.55 | -6.03% |
| ARCT | 2024-04-12 15:00:41 | | 30.65 | 30.58 | -6.06% |
| ARCT | 2024-04-12 16:00:41 | | 32.00 | 30.15 | -6.63% |
| ARCT | 2024-04-12 17:00:36 | | 31.04 | 30.15 | -6.48% |
| ARCT | 2024-04-12 18:00:42 | | 32.30 | 30.15 | -6.48% |
| ARCT | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -6.48% |
2024-04-15
|
| ARCT | 2024-04-15 05:00:37 | | 36.68 | 27.46 | -6.48% |
| ARCT | 2024-04-15 07:00:41 | | 33.63 | 27.46 | -6.48% |
| ARCT | 2024-04-15 10:00:44 | | 30.68 | 30.55 | 0.71% |
| ARCT | 2024-04-15 11:00:38 | | 30.30 | 30.12 | -0.74% |
| ARCT | 2024-04-15 12:00:41 | | 30.17 | 30.04 | -1.11% |
| ARCT | 2024-04-15 13:00:43 | | 29.81 | 29.70 | -2.12% |
| ARCT | 2024-04-15 14:00:41 | | 29.84 | 29.78 | -1.78% |
| ARCT | 2024-04-15 15:00:44 | | 29.50 | 29.40 | -3.10% |
| ARCT | 2024-04-15 16:00:39 | | 29.58 | 29.00 | -3.44% |
| ARCT | 2024-04-15 17:00:39 | | 29.58 | 29.00 | -3.68% |
| ARCT | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -3.68% |
2024-04-16
|
| ARCT | 2024-04-16 05:00:38 | | 35.93 | 22.96 | -3.68% |
| ARCT | 2024-04-16 07:00:37 | | 33.19 | 29.00 | -3.68% |
| ARCT | 2024-04-16 09:00:39 | | 30.58 | 29.00 | -3.68% |
| ARCT | 2024-04-16 10:00:41 | | 29.52 | 29.41 | 0.56% |
| ARCT | 2024-04-16 11:00:41 | | 30.17 | 30.04 | 2.60% |
| ARCT | 2024-04-16 12:00:41 | | 30.22 | 30.09 | 2.89% |
| ARCT | 2024-04-16 13:00:35 | | 30.22 | 30.13 | 2.96% |
| ARCT | 2024-04-16 14:00:41 | | 30.50 | 30.41 | 3.71% |
| ARCT | 2024-04-16 15:00:42 | | 30.45 | 30.33 | 3.55% |
| ARCT | 2024-04-16 16:00:41 | | 34.00 | 28.05 | 2.69% |
| ARCT | 2024-04-16 17:00:37 | | 30.73 | 29.53 | 2.80% |
| ARCT | 2024-04-16 18:00:45 | | 33.63 | 28.05 | 2.80% |
| ARCT | 2024-04-16 20:00:40 | | 0.00 | 0.00 | 2.80% |
2024-04-17
|
| ARCT | 2024-04-17 05:00:41 | | 39.91 | 25.61 | 2.80% |
| ARCT | 2024-04-17 07:00:43 | | 33.63 | 25.61 | 2.80% |
| ARCT | 2024-04-17 09:00:36 | | 33.77 | 25.48 | 2.80% |
| ARCT | 2024-04-17 10:00:50 | | 28.89 | 28.70 | -4.98% |
| ARCT | 2024-04-17 11:00:38 | | 28.44 | 28.39 | -5.94% |
| ARCT | 2024-04-17 12:00:42 | | 28.84 | 28.73 | -4.54% |
| ARCT | 2024-04-17 13:00:41 | | 28.49 | 28.38 | -5.94% |
| ARCT | 2024-04-17 14:00:44 | | 28.63 | 28.52 | -5.39% |
| ARCT | 2024-04-17 15:00:42 | | 28.48 | 28.37 | -6.00% |
| ARCT | 2024-04-17 16:00:39 | | 30.38 | 26.00 | -8.50% |
| ARCT | 2024-04-17 17:00:46 | | 28.19 | 27.09 | -8.26% |
| ARCT | 2024-04-17 18:00:42 | | 30.38 | 26.00 | -8.26% |
| ARCT | 2024-04-17 20:00:47 | | 0.00 | 0.00 | -8.26% |
2024-04-18
|
| ARCT | 2024-04-18 05:00:36 | | 33.32 | 22.87 | -8.26% |
| ARCT | 2024-04-18 07:00:44 | | 31.91 | 22.87 | -8.26% |
| ARCT | 2024-04-18 09:00:36 | | 31.91 | 24.93 | -8.26% |
| ARCT | 2024-04-18 10:00:43 | | 27.27 | 27.14 | -1.66% |
| ARCT | 2024-04-18 11:00:41 | | 27.08 | 27.01 | -1.89% |
| ARCT | 2024-04-18 12:00:42 | | 26.99 | 26.94 | -2.26% |
| ARCT | 2024-04-18 13:00:43 | | 26.97 | 26.92 | -2.36% |
| ARCT | 2024-04-18 14:00:40 | | 27.04 | 27.00 | -2.06% |
| ARCT | 2024-04-18 15:00:39 | | 26.59 | 26.54 | -3.68% |
| ARCT | 2024-04-18 16:00:40 | | 27.33 | 26.25 | -4.38% |
| ARCT | 2024-04-18 17:00:42 | | 26.85 | 26.25 | -4.78% |
| ARCT | 2024-04-18 18:00:36 | | 27.33 | 26.25 | -4.78% |
| ARCT | 2024-04-18 19:00:41 | | 30.00 | 26.30 | -4.78% |
| ARCT | 2024-04-18 20:00:41 | | 0.00 | 0.00 | -4.78% |
