ARCE 1970-01-01 03:00:0042.10 32.00 1.88%
ARCE 2020-11-12 15:00:1442.10 32.00 1.88%
ARCE 2020-11-12 16:00:1448.51 32.00 1.88%
ARCE 2020-11-12 17:00:1542.04 41.54 1.48%
ARCE 2020-11-12 18:00:1541.34 41.13 -0.27%
ARCE 2020-11-12 19:00:1441.36 41.11 -0.41%
ARCE 2020-11-12 20:00:1440.93 40.77 -0.97%
ARCE 2020-11-12 21:00:1441.20 40.92 -0.75%
ARCE 2020-11-12 22:00:1441.04 41.00 -0.53%
ARCE 2020-11-12 23:00:1339.95 39.86 -3.13%
ARCE 2020-11-13 01:01:0539.93 39.75 -3.13%
ARCE 2020-11-13 02:00:1339.93 39.75 -3.13%
ARCE 2020-11-13 03:00:1339.93 39.75 -3.13%
ARCE 2020-11-13 04:00:1439.93 39.75 -3.13%
ARCE 2020-11-13 05:00:1339.93 39.75 -3.13%
ARCE 2020-11-13 06:00:1439.93 39.75 -3.13%
ARCE 2020-11-13 07:00:1439.93 39.75 -3.13%
ARCE 2020-11-13 08:00:1439.93 39.75 -3.13%
ARCE 2020-11-13 09:00:1539.93 39.75 -3.13%
ARCE 2020-11-13 10:00:1439.93 39.75 -3.13%
ARCE 2020-11-13 11:00:1339.93 39.75 -3.13%
ARCE 2020-11-13 12:00:1439.93 39.75 -3.13%
ARCE 2020-11-13 13:00:1539.93 39.75 -3.13%
ARCE 2020-11-13 14:00:1455.00 32.00 -3.13%
ARCE 2020-11-13 15:00:1455.00 32.00 -3.13%
ARCE 2020-11-13 16:00:1446.51 15.25 -3.13%
ARCE 2020-11-13 17:00:2141.41 40.60 2.38%
ARCE 2020-11-13 18:00:1440.93 40.56 2.20%
ARCE 2020-11-13 19:00:1441.08 40.92 2.65%
ARCE 2020-11-13 20:00:1440.99 40.82 2.20%
ARCE 2020-11-13 21:00:1440.80 40.65 1.95%
ARCE 2020-11-13 22:00:1340.69 40.63 1.85%
ARCE 2020-11-13 23:00:1441.03 40.97 2.60%
ARCE 2020-11-14 01:00:5542.10 39.75 1.71%
ARCE 2020-11-14 02:00:1442.10 39.75 1.71%
ARCE 2020-11-14 03:00:1442.10 39.75 1.71%
ARCE 2020-11-14 04:00:1442.10 39.75 1.71%
ARCE 2020-11-14 05:00:1442.10 39.75 1.71%
ARCE 2020-11-14 06:00:1442.10 39.75 1.71%
ARCE 2020-11-14 07:00:1442.10 39.75 1.71%
ARCE 2020-11-14 08:00:1442.10 39.75 1.71%
ARCE 2020-11-14 09:00:1442.10 39.75 1.71%
ARCE 2020-11-14 10:00:1442.10 39.75 1.71%
ARCE 2020-11-14 11:00:1442.10 39.75 1.71%
ARCE 2020-11-14 12:00:1442.10 39.75 1.71%
ARCE 2020-11-14 13:00:1442.10 39.75 1.71%
ARCE 2020-11-14 14:00:1342.10 39.75 1.71%
ARCE 2020-11-14 15:00:1342.10 39.75 1.71%
ARCE 2020-11-14 16:00:1442.10 39.75 1.71%
ARCE 2020-11-14 17:00:1442.10 39.75 1.71%
ARCE 2020-11-14 18:00:1442.10 39.75 1.71%
ARCE 2020-11-14 19:00:1442.10 39.75 1.71%
ARCE 2020-11-14 20:00:1342.10 39.75 1.71%
ARCE 2020-11-14 21:00:1442.10 39.75 1.71%
ARCE 2020-11-14 22:00:1442.10 39.75 1.71%
ARCE 2020-11-14 23:00:1442.10 39.75 1.71%
ARCE 2020-11-15 01:01:2342.10 39.75 1.71%
ARCE 2020-11-15 02:00:1442.10 39.75 1.71%
ARCE 2020-11-15 03:00:1442.10 39.75 1.71%
ARCE 2020-11-15 04:00:1442.10 39.75 1.71%
ARCE 2020-11-15 05:00:1342.10 39.75 1.71%
ARCE 2020-11-15 06:00:1442.10 39.75 1.71%
ARCE 2020-11-15 07:00:1342.10 39.75 1.71%
ARCE 2020-11-15 08:00:1442.10 39.75 1.71%
ARCE 2020-11-15 09:00:1442.10 39.75 1.71%
ARCE 2020-11-15 10:00:1442.10 39.75 1.71%
ARCE 2020-11-15 11:00:1442.10 39.75 1.71%
ARCE 2020-11-15 12:00:1442.10 39.75 1.71%
ARCE 2020-11-15 13:00:1442.10 39.75 1.71%
ARCE 2020-11-15 14:00:1442.10 39.75 1.71%
ARCE 2020-11-15 15:00:1442.10 39.75 1.71%
ARCE 2020-11-15 16:00:1442.10 39.75 1.71%
ARCE 2020-11-15 17:00:1342.10 39.75 1.71%
ARCE 2020-11-15 18:00:1442.10 39.75 1.71%
ARCE 2020-11-15 19:00:1542.10 39.75 1.71%
ARCE 2020-11-15 20:00:1442.10 39.75 1.71%
ARCE 2020-11-15 21:00:1542.10 39.75 1.71%
ARCE 2020-11-15 22:00:1442.10 39.75 1.71%
ARCE 2020-11-15 23:00:2042.10 39.75 1.71%
ARCE 2020-11-16 01:01:0742.10 39.75 1.71%
ARCE 2020-11-16 02:00:1442.10 39.75 1.71%
ARCE 2020-11-16 03:00:1342.10 39.75 1.71%
ARCE 2020-11-16 04:00:1442.10 39.75 1.71%
ARCE 2020-11-16 05:00:1342.10 39.75 1.71%
ARCE 2020-11-16 06:00:1442.10 39.75 1.71%
ARCE 2020-11-16 07:00:1542.10 39.75 1.71%
ARCE 2020-11-16 08:00:1442.10 39.75 1.71%
ARCE 2020-11-16 09:00:1442.10 39.75 1.71%
ARCE 2020-11-16 10:00:1442.10 39.75 1.71%
ARCE 2020-11-16 11:00:1442.10 39.75 1.71%
ARCE 2020-11-16 12:00:1342.00 39.75 1.71%
ARCE 2020-11-16 13:00:1442.00 39.75 1.71%
ARCE 2020-11-16 14:00:1442.00 32.00 1.71%
ARCE 2020-11-16 15:00:1442.00 32.00 1.71%
ARCE 2020-11-16 16:00:1546.30 29.98 1.71%
ARCE 2020-11-16 17:00:1541.36 40.52 -0.81%
ARCE 2020-11-16 18:00:1440.49 40.22 -1.63%
ARCE 2020-11-16 19:00:1441.06 40.74 -0.17%
ARCE 2020-11-16 20:00:1440.54 40.40 -1.07%
ARCE 2020-11-16 21:00:1540.82 40.53 -0.93%
ARCE 2020-11-16 22:00:1540.46 40.25 -1.54%
ARCE 2020-11-16 23:00:1440.16 39.97 -2.42%
ARCE 2020-11-17 01:00:5240.27 39.75 -2.44%
ARCE 2020-11-17 02:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 03:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 04:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 05:00:1339.96 39.75 -2.44%
ARCE 2020-11-17 06:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 07:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 08:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 09:00:1539.96 39.75 -2.44%
ARCE 2020-11-17 10:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 11:00:1439.96 39.75 -2.44%
ARCE 2020-11-17 12:00:1539.96 39.75 -2.44%
ARCE 2020-11-17 13:00:1539.96 39.75 -2.44%
ARCE 2020-11-17 14:00:1439.96 32.00 -2.44%
ARCE 2020-11-17 15:00:1339.96 32.00 -2.44%
ARCE 2020-11-17 16:00:1442.00 20.66 -2.44%
ARCE 2020-11-17 17:00:1739.50 38.60 -2.18%
ARCE 2020-11-17 18:00:1440.25 39.92 0.40%
ARCE 2020-11-17 19:00:1440.50 40.22 -0.60%
ARCE 2020-11-17 20:00:1439.87 39.67 -1.08%
ARCE 2020-11-17 21:00:1439.93 39.46 -1.33%
ARCE 2020-11-17 22:00:1439.46 39.32 -1.50%
ARCE 2020-11-17 23:00:1439.15 39.03 -2.35%
ARCE 2020-11-18 01:00:4240.94 38.65 -2.02%
ARCE 2020-11-18 02:00:1440.94 38.65 -2.02%
ARCE 2020-11-18 03:00:1340.94 38.65 -2.02%
ARCE 2020-11-18 04:00:1340.94 38.65 -2.02%
ARCE 2020-11-18 05:00:1540.94 38.65 -2.02%
ARCE 2020-11-18 06:00:1440.94 38.65 -2.02%
ARCE 2020-11-18 07:00:1540.94 38.65 -2.02%
ARCE 2020-11-18 08:00:1440.94 38.65 -2.02%
ARCE 2020-11-18 09:00:1440.94 38.65 -2.02%
ARCE 2020-11-18 10:00:1440.94 38.65 -2.02%
ARCE 2020-11-18 11:00:1540.94 38.65 -2.02%
ARCE 2020-11-18 12:00:1440.94 38.65 -2.02%
ARCE 2020-11-18 13:00:1540.94 38.65 -2.02%
ARCE 2020-11-18 14:00:1440.94 32.00 -2.02%
ARCE 2020-11-18 15:00:1440.94 32.00 -2.02%
ARCE 2020-11-18 16:00:1545.54 32.00 -2.02%
ARCE 2020-11-18 17:00:2241.99 40.77 3.31%
ARCE 2020-11-18 18:00:1441.08 40.75 2.77%
ARCE 2020-11-18 19:00:1339.52 39.46 0.51%
ARCE 2020-11-18 20:00:1339.82 39.65 1.20%
ARCE 2020-11-18 21:00:1439.97 39.76 1.27%
ARCE 2020-11-18 22:00:1440.27 40.11 2.37%
ARCE 2020-11-18 23:00:1440.12 40.00 2.01%
ARCE 2020-11-19 01:00:4440.94 38.66 2.16%
ARCE 2020-11-19 02:00:1440.94 38.66 2.16%
ARCE 2020-11-19 03:00:1440.94 38.66 2.16%
ARCE 2020-11-19 04:00:1439.67 39.47 2.16%
ARCE 2020-11-19 05:00:1439.63 39.50 2.16%
ARCE 2020-11-19 06:00:1539.75 39.60 2.16%
ARCE 2020-11-19 07:00:1440.17 39.97 2.16%
ARCE 2020-11-19 08:00:1339.99 39.81 2.16%
ARCE 2020-11-19 09:00:1439.93 39.88 2.16%
ARCE 2020-11-19 10:00:1440.30 40.11 2.16%
ARCE 2020-11-19 11:00:1540.30 40.11 2.16%
ARCE 2020-11-19 12:00:1440.30 40.11 2.16%
ARCE 2020-11-19 13:00:1340.30 40.11 2.16%
ARCE 2020-11-19 14:00:1440.30 32.00 2.16%
ARCE 2020-11-19 15:00:1440.30 32.00 2.16%
ARCE 2020-11-19 16:00:1446.30 20.66 2.16%
ARCE 2020-11-19 17:00:1641.69 40.64 2.91%
ARCE 2020-11-19 18:00:1441.98 41.79 4.11%
ARCE 2020-11-19 19:00:1441.97 41.66 4.38%
ARCE 2020-11-19 20:00:1441.50 41.18 3.36%
ARCE 2020-11-19 21:00:1441.49 41.26 2.86%
ARCE 2020-11-19 22:00:1440.88 40.69 1.79%
ARCE 2020-11-19 23:00:1440.80 40.69 1.52%
ARCE 2020-11-20 01:00:4942.10 40.11 1.15%
ARCE 2020-11-20 02:00:1442.10 40.11 1.15%
ARCE 2020-11-20 03:00:1442.18 39.75 1.15%
ARCE 2020-11-20 04:00:1342.18 39.75 1.15%
ARCE 2020-11-20 05:00:1342.18 39.75 1.15%
ARCE 2020-11-20 06:00:1442.18 39.75 1.15%
ARCE 2020-11-20 07:00:1442.18 39.75 1.15%
ARCE 2020-11-20 08:00:1442.18 39.75 1.15%
ARCE 2020-11-20 09:00:1542.18 39.75 1.15%
ARCE 2020-11-20 10:00:1542.18 39.75 1.15%
ARCE 2020-11-20 11:00:1342.18 39.75 1.15%
ARCE 2020-11-20 12:00:1442.18 39.75 1.15%
ARCE 2020-11-20 13:00:1542.18 39.75 1.15%
ARCE 2020-11-20 14:00:1342.18 32.00 1.15%
ARCE 2020-11-20 15:00:1442.18 32.00 1.15%
ARCE 2020-11-20 16:00:1442.20 32.00 1.15%
ARCE 2020-11-20 17:00:1742.10 40.32 0.00%
ARCE 2020-11-20 18:00:1440.67 40.18 -0.34%
ARCE 2020-11-20 19:00:1541.00 40.76 0.57%
ARCE 2020-11-20 20:00:1440.69 40.40 0.05%
ARCE 2020-11-20 21:00:1540.95 40.74 0.57%
ARCE 2020-11-20 22:00:1441.31 41.10 1.50%
ARCE 2020-11-20 23:00:1341.10 41.01 0.96%
ARCE 2020-11-21 01:00:4442.10 39.75 1.38%
ARCE 2020-11-21 02:00:1342.10 39.75 1.38%
ARCE 2020-11-21 03:00:1342.10 39.75 1.38%
ARCE 2020-11-21 04:00:1442.10 39.75 1.38%
ARCE 2020-11-21 05:00:1342.10 39.75 1.38%
ARCE 2020-11-21 06:00:1342.10 39.75 1.38%
ARCE 2020-11-21 07:00:1442.10 39.75 1.38%
ARCE 2020-11-21 08:00:1442.10 39.75 1.38%
ARCE 2020-11-21 09:00:1342.10 39.75 1.38%
ARCE 2020-11-21 10:00:1542.10 39.75 1.38%
ARCE 2020-11-21 11:00:1442.10 39.75 1.38%
ARCE 2020-11-21 12:00:1442.10 39.75 1.38%
ARCE 2020-11-21 13:00:1542.10 39.75 1.38%
ARCE 2020-11-21 14:00:1442.10 39.75 1.38%
ARCE 2020-11-21 14:13:47RT @m_torrell: Empezando el fin de semana en el espigón. Atardeceres con luna incluida. Barcelona enamora. https://t.co/FLQkPz5vt2 Highlight
ARCE 2020-11-21 14:14:14Fotos de la Luna y el Sol tomadas desde Arenys de Munt, Barcelona https://t.co/K1Q0PEpeZF a través de @El_Universo_Hoy Highlight
ARCE 2020-11-21 15:00:1442.10 39.75 1.38%
ARCE 2020-11-21 16:00:1442.10 39.75 1.38%
ARCE 2020-11-21 17:00:1442.10 39.75 1.38%
ARCE 2020-11-21 18:00:1442.10 39.75 1.38%
ARCE 2020-11-21 19:00:1442.10 39.75 1.38%
ARCE 2020-11-21 20:00:1442.10 39.75 1.38%
ARCE 2020-11-21 21:00:1542.10 39.75 1.38%
ARCE 2020-11-21 22:00:1442.10 39.75 1.38%
ARCE 2020-11-21 23:00:1342.10 39.75 1.38%
ARCE 2020-11-22 01:01:0642.10 39.75 1.38%
ARCE 2020-11-22 02:00:1442.10 39.75 1.38%
ARCE 2020-11-22 03:00:1342.10 39.75 1.38%
ARCE 2020-11-22 04:00:1442.10 39.75 1.38%
ARCE 2020-11-22 05:00:1342.10 39.75 1.38%
ARCE 2020-11-22 06:00:1442.10 39.75 1.38%
ARCE 2020-11-22 07:00:1442.10 39.75 1.38%
ARCE 2020-11-22 08:00:1442.10 39.75 1.38%
ARCE 2020-11-22 09:00:1342.10 39.75 1.38%
ARCE 2020-11-22 10:00:1442.10 39.75 1.38%
ARCE 2020-11-22 11:00:1442.10 39.75 1.38%
ARCE 2020-11-22 12:00:1442.10 39.75 1.38%
ARCE 2020-11-22 13:00:1442.10 39.75 1.38%
ARCE 2020-11-22 14:00:1442.10 39.75 1.38%
ARCE 2020-11-22 15:00:1442.10 39.75 1.38%
ARCE 2020-11-22 16:00:1442.10 39.75 1.38%
ARCE 2020-11-22 17:00:1442.10 39.75 1.38%
ARCE 2020-11-22 18:00:1442.10 39.75 1.38%
ARCE 2020-11-22 19:00:1742.10 39.75 1.38%
ARCE 2020-11-22 20:00:1442.10 39.75 1.38%
ARCE 2020-11-22 21:00:1442.10 39.75 1.38%
ARCE 2020-11-22 22:00:1342.10 39.75 1.38%
ARCE 2020-11-22 23:00:1842.10 39.75 1.38%
ARCE 2020-11-23 01:01:0242.10 39.75 1.38%
ARCE 2020-11-23 02:00:1342.10 39.75 1.38%
ARCE 2020-11-23 03:00:1342.10 39.75 1.38%
ARCE 2020-11-23 04:00:1442.10 39.75 1.38%
ARCE 2020-11-23 05:00:1442.10 39.75 1.38%
ARCE 2020-11-23 06:00:1342.10 39.75 1.38%
ARCE 2020-11-23 07:00:1442.10 39.75 1.38%
ARCE 2020-11-23 08:00:1442.10 39.75 1.38%
ARCE 2020-11-23 09:00:1442.10 39.75 1.38%
ARCE 2020-11-23 10:00:1542.10 39.75 1.38%
ARCE 2020-11-23 11:00:1442.10 39.75 1.38%
ARCE 2020-11-23 12:00:1542.10 39.75 1.38%
ARCE 2020-11-23 13:00:1342.10 39.75 1.38%
ARCE 2020-11-23 14:00:1442.10 32.00 1.38%
ARCE 2020-11-23 15:00:1542.10 32.00 1.38%
ARCE 2020-11-23 16:00:1542.20 29.99 1.38%
ARCE 2020-11-23 17:00:1642.05 40.86 0.34%
ARCE 2020-11-23 18:00:1541.63 41.39 0.95%
ARCE 2020-11-23 19:00:1541.70 41.36 1.07%
ARCE 2020-11-23 20:00:1442.03 41.76 1.82%
ARCE 2020-11-23 21:00:1442.31 42.16 2.72%
ARCE 2020-11-23 22:00:1442.28 42.03 2.28%
ARCE 2020-11-23 23:00:1441.77 41.62 1.19%
ARCE 2020-11-24 01:00:4642.73 40.87 -0.02%
ARCE 2020-11-24 02:00:1442.73 40.87 -0.02%
ARCE 2020-11-24 03:00:1442.73 40.87 -0.02%
ARCE 2020-11-24 04:00:1442.73 40.87 -0.02%
ARCE 2020-11-24 05:00:1542.73 40.87 -0.02%
ARCE 2020-11-24 06:00:1342.73 40.87 -0.02%
ARCE 2020-11-24 07:00:1442.73 40.87 -0.02%
ARCE 2020-11-24 08:00:1342.73 40.87 -0.02%
ARCE 2020-11-24 09:00:1442.73 40.87 -0.02%
ARCE 2020-11-24 10:00:1542.73 40.87 -0.02%
ARCE 2020-11-24 11:00:1442.73 40.87 -0.02%
ARCE 2020-11-24 12:00:1542.73 0.01 -0.02%
ARCE 2020-11-24 13:00:1442.73 0.01 -0.02%
ARCE 2020-11-24 14:00:1442.73 32.00 -0.02%
ARCE 2020-11-24 15:00:1442.73 32.00 -0.02%
ARCE 2020-11-24 16:00:1545.54 32.00 -0.02%
ARCE 2020-11-24 17:00:2842.40 41.15 0.31%
ARCE 2020-11-24 18:00:1642.44 42.24 1.75%
ARCE 2020-11-24 19:00:1742.36 42.06 1.13%
ARCE 2020-11-24 20:00:1342.22 42.08 1.22%
ARCE 2020-11-24 21:00:1342.19 42.08 1.01%
ARCE 2020-11-24 22:00:1441.66 41.39 -0.29%
ARCE 2020-11-24 23:00:1441.24 41.11 -1.34%
ARCE 2020-11-25 01:00:4245.54 32.00 -1.03%
ARCE 2020-11-25 02:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 03:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 04:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 05:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 06:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 07:00:1555.00 32.00 -1.03%
ARCE 2020-11-25 08:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 09:00:1355.00 32.00 -1.03%
ARCE 2020-11-25 10:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 11:00:1455.00 32.00 -1.03%
ARCE 2020-11-25 12:00:1455.00 0.01 -1.03%
ARCE 2020-11-25 13:00:1555.00 0.01 -1.03%
ARCE 2020-11-25 14:00:1555.00 0.01 -1.03%
ARCE 2020-11-25 15:00:1455.00 0.01 -1.03%
ARCE 2020-11-25 16:00:1445.54 41.00 -1.03%
ARCE 2020-11-25 17:00:1441.61 41.07 -0.10%
ARCE 2020-11-25 18:00:1441.51 41.21 0.44%
ARCE 2020-11-25 19:00:1542.05 41.72 1.70%
ARCE 2020-11-25 20:00:1442.11 41.86 1.75%
ARCE 2020-11-25 21:00:1442.03 41.60 1.65%
ARCE 2020-11-25 22:00:1442.03 41.86 1.84%
ARCE 2020-11-25 23:00:1441.80 41.72 1.26%
ARCE 2020-11-26 01:00:5343.29 40.87 1.58%
ARCE 2020-11-26 02:00:1343.29 40.87 1.58%
ARCE 2020-11-26 03:00:1343.29 40.87 1.58%
ARCE 2020-11-26 04:00:1443.29 40.87 1.58%
ARCE 2020-11-26 05:00:1543.29 40.87 1.58%
ARCE 2020-11-26 06:00:1443.29 40.87 1.58%
ARCE 2020-11-26 07:00:1443.29 40.87 1.58%
ARCE 2020-11-26 08:00:1443.29 40.87 1.58%
ARCE 2020-11-26 09:00:1443.29 40.87 1.58%
ARCE 2020-11-26 10:00:1443.29 40.87 1.58%
ARCE 2020-11-26 11:00:1443.29 40.87 1.58%
ARCE 2020-11-26 12:00:1443.29 40.87 1.58%
ARCE 2020-11-26 13:00:1443.29 40.87 1.58%
ARCE 2020-11-26 14:00:1543.29 40.87 1.58%
ARCE 2020-11-26 15:00:1443.29 40.87 1.58%
ARCE 2020-11-26 16:00:1443.29 40.87 1.58%
ARCE 2020-11-26 17:00:1343.29 40.87 1.58%
ARCE 2020-11-26 18:00:1443.29 40.87 1.58%
ARCE 2020-11-26 19:00:1443.29 40.87 1.58%
ARCE 2020-11-26 20:00:1543.29 40.87 1.58%
ARCE 2020-11-26 21:00:1543.29 40.87 1.58%
ARCE 2020-11-26 22:00:1443.29 40.87 1.58%
ARCE 2020-11-26 23:00:1443.29 40.87 1.58%
ARCE 2020-11-27 01:01:0043.29 40.87 1.58%
ARCE 2020-11-27 02:00:1443.29 40.87 1.58%
ARCE 2020-11-27 03:00:1443.29 40.87 1.58%
ARCE 2020-11-27 04:00:1443.29 40.87 1.58%
ARCE 2020-11-27 05:00:1443.29 40.87 1.58%
ARCE 2020-11-27 06:00:1443.29 40.87 1.58%
ARCE 2020-11-27 07:00:1443.29 40.87 1.58%
ARCE 2020-11-27 08:00:1343.29 40.87 1.58%
ARCE 2020-11-27 09:00:1443.29 40.87 1.58%
ARCE 2020-11-27 10:00:1343.29 40.87 1.58%
ARCE 2020-11-27 11:00:1743.29 40.87 1.58%
ARCE 2020-11-27 12:00:1743.29 40.87 1.58%
ARCE 2020-11-27 13:00:1543.29 41.83 1.58%
ARCE 2020-11-27 14:00:1443.29 41.83 1.58%
ARCE 2020-11-27 15:00:1343.29 41.83 1.58%
ARCE 2020-11-27 16:00:1543.29 41.83 1.58%
ARCE 2020-11-27 17:00:1542.56 41.67 0.26%
ARCE 2020-11-27 18:00:1442.29 41.94 0.62%
ARCE 2020-11-27 19:00:1643.05 42.48 2.32%
ARCE 2020-11-27 20:00:1542.71 42.35 1.44%
ARCE 2020-11-27 21:00:1444.20 42.03 1.44%
ARCE 2020-11-27 22:00:1444.20 42.03 1.44%
ARCE 2020-11-27 23:00:1444.20 42.03 1.44%
ARCE 2020-11-28 01:00:4744.20 42.03 0.31%
ARCE 2020-11-28 02:00:1444.20 42.03 0.31%
ARCE 2020-11-28 03:00:1444.20 42.03 0.31%
ARCE 2020-11-28 04:00:1444.20 42.03 0.31%
ARCE 2020-11-28 05:00:1544.20 42.03 0.31%
ARCE 2020-11-28 06:00:1444.20 42.03 0.31%
ARCE 2020-11-28 07:00:1444.20 42.03 0.31%
ARCE 2020-11-28 08:00:1444.20 42.03 0.31%
ARCE 2020-11-28 09:00:1444.20 42.03 0.31%
ARCE 2020-11-28 10:00:1444.20 42.03 0.31%
ARCE 2020-11-28 11:00:1344.20 42.03 0.31%
ARCE 2020-11-28 12:00:1544.20 42.03 0.31%
ARCE 2020-11-28 13:00:1344.20 42.03 0.31%
ARCE 2020-11-28 15:00:1444.20 42.03 0.31%
ARCE 2020-11-28 16:00:1444.20 42.03 0.31%
ARCE 2020-11-28 17:00:1444.20 42.03 0.31%
ARCE 2020-11-28 18:00:1444.20 42.03 0.31%
ARCE 2020-11-28 19:00:1444.20 42.03 0.31%
ARCE 2020-11-28 20:00:1444.20 42.03 0.31%
ARCE 2020-11-28 21:00:1444.20 42.03 0.31%
ARCE 2020-11-28 22:00:1444.20 42.03 0.31%
ARCE 2020-11-28 23:00:1444.20 42.03 0.31%
ARCE 2020-11-29 01:00:5744.20 42.03 0.31%
ARCE 2020-11-29 02:00:1444.20 42.03 0.31%
ARCE 2020-11-29 03:00:1444.20 42.03 0.31%
ARCE 2020-11-29 04:00:1444.20 42.03 0.31%
ARCE 2020-11-29 05:00:1344.20 42.03 0.31%
ARCE 2020-11-29 06:00:1444.20 42.03 0.31%
ARCE 2020-11-29 07:00:1444.20 42.03 0.31%
ARCE 2020-11-29 08:00:1344.20 42.03 0.31%
ARCE 2020-11-29 09:00:1444.20 42.03 0.31%
ARCE 2020-11-29 10:00:1444.20 42.03 0.31%
ARCE 2020-11-29 11:00:1344.20 42.03 0.31%
ARCE 2020-11-29 12:00:1444.20 42.03 0.31%
ARCE 2020-11-29 13:00:1444.20 42.03 0.31%
ARCE 2020-11-29 14:00:1444.20 42.03 0.31%
ARCE 2020-11-29 15:00:1544.20 42.03 0.31%
ARCE 2020-11-29 16:00:1444.20 42.03 0.31%
ARCE 2020-11-29 17:00:1444.20 42.03 0.31%
ARCE 2020-11-29 18:00:1444.20 42.03 0.31%
ARCE 2020-11-29 19:00:1544.20 42.03 0.31%
ARCE 2020-11-29 20:00:1344.20 42.03 0.31%
ARCE 2020-11-29 21:00:1444.20 42.03 0.31%
ARCE 2020-11-29 22:00:1444.20 42.03 0.31%
ARCE 2020-11-29 23:00:2144.20 42.03 0.31%
ARCE 2020-11-30 01:01:0844.20 42.03 0.31%
ARCE 2020-11-30 02:00:1344.20 42.03 0.31%
ARCE 2020-11-30 03:00:1444.20 42.03 0.31%
ARCE 2020-11-30 04:00:1444.20 42.03 0.31%
ARCE 2020-11-30 05:00:1444.20 42.03 0.31%
ARCE 2020-11-30 06:00:1844.20 42.03 0.31%
ARCE 2020-11-30 07:00:1344.20 42.03 0.31%
ARCE 2020-11-30 08:00:1344.20 42.03 0.31%
ARCE 2020-11-30 09:00:1744.20 42.03 0.31%
ARCE 2020-11-30 10:00:1444.20 42.03 0.31%
ARCE 2020-11-30 11:00:1344.20 42.03 0.31%
ARCE 2020-11-30 12:00:1344.20 42.03 0.31%
ARCE 2020-11-30 13:00:1444.20 42.03 0.31%
ARCE 2020-11-30 14:00:1344.20 42.03 0.31%
ARCE 2020-11-30 15:00:1344.20 42.03 0.31%
ARCE 2020-11-30 16:00:1446.30 40.53 0.31%
ARCE 2020-11-30 17:00:1444.04 43.79 3.77%
ARCE 2020-11-30 18:00:1443.76 43.49 2.92%
ARCE 2020-11-30 19:00:1343.88 43.72 3.47%
ARCE 2020-11-30 20:00:1443.55 43.25 2.38%
ARCE 2020-11-30 21:00:1543.43 43.23 2.05%
ARCE 2020-11-30 22:00:1443.42 43.32 2.38%
ARCE 2020-11-30 23:00:1443.96 43.80 3.63%
ARCE 2020-12-01 01:00:4142.30 42.03 -0.77%
ARCE 2020-12-01 02:00:1342.30 42.03 -0.77%
ARCE 2020-12-01 03:00:1443.00 42.03 -0.77%
ARCE 2020-12-01 04:00:1343.00 42.03 -0.77%
ARCE 2020-12-01 05:00:1343.00 42.03 -0.77%
ARCE 2020-12-01 06:00:1443.00 42.03 -0.77%
ARCE 2020-12-01 07:00:1343.00 42.03 -0.77%
ARCE 2020-12-01 08:00:1443.00 42.03 -0.77%
ARCE 2020-12-01 09:00:1343.00 42.03 -0.77%
ARCE 2020-12-01 10:00:1643.00 42.03 -0.77%
ARCE 2020-12-01 11:00:1343.00 42.03 -0.77%
ARCE 2020-12-01 12:00:1443.00 42.03 -0.77%
ARCE 2020-12-01 13:00:1443.00 42.03 -0.77%
ARCE 2020-12-01 14:00:1443.00 32.00 -0.77%
ARCE 2020-12-01 15:00:1443.00 32.00 -0.77%
ARCE 2020-12-01 16:00:1444.09 32.01 -0.77%
ARCE 2020-12-01 17:00:1441.00 40.56 -3.77%
ARCE 2020-12-01 18:00:1440.16 39.90 -3.87%
ARCE 2020-12-01 19:00:1340.55 40.33 -4.62%
ARCE 2020-12-01 20:00:1539.68 39.61 -6.49%
ARCE 2020-12-01 21:00:1539.36 39.14 -7.57%
ARCE 2020-12-01 22:00:1438.68 38.61 -8.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98