ARCC 1970-01-01 03:00:0017.00 12.90 -1.59%
ARCC 2020-11-12 15:00:1415.43 15.31 -1.66%
ARCC 2020-11-12 16:00:1415.50 15.31 -1.79%
ARCC 2020-11-12 17:00:1515.26 15.25 -1.36%
ARCC 2020-11-12 18:00:1515.40 15.39 -0.26%
ARCC 2020-11-12 19:00:1415.46 15.44 0.19%
ARCC 2020-11-12 20:00:1415.36 15.34 -0.45%
ARCC 2020-11-12 21:00:1415.35 15.33 -0.58%
ARCC 2020-11-12 22:00:1415.31 15.30 -0.84%
ARCC 2020-11-12 23:00:1315.34 15.33 -0.65%
ARCC 2020-11-13 01:01:0515.50 15.26 0.07%
ARCC 2020-11-13 02:00:1315.50 15.26 0.07%
ARCC 2020-11-13 03:00:1315.50 15.26 0.07%
ARCC 2020-11-13 04:00:1415.50 15.26 0.07%
ARCC 2020-11-13 05:00:1315.50 15.26 0.07%
ARCC 2020-11-13 06:00:1415.50 15.26 0.07%
ARCC 2020-11-13 07:00:1415.50 15.26 0.07%
ARCC 2020-11-13 08:00:1415.50 15.26 0.07%
ARCC 2020-11-13 09:00:1515.50 15.26 0.07%
ARCC 2020-11-13 10:00:1415.50 15.26 0.07%
ARCC 2020-11-13 11:00:1315.50 15.26 0.07%
ARCC 2020-11-13 12:00:1415.50 13.83 0.07%
ARCC 2020-11-13 13:00:1515.50 13.83 0.07%
ARCC 2020-11-13 14:00:1415.77 13.85 0.07%
ARCC 2020-11-13 15:00:1415.77 15.34 0.07%
ARCC 2020-11-13 16:00:1415.46 15.43 0.85%
ARCC 2020-11-13 17:00:2115.56 15.55 1.44%
ARCC 2020-11-13 18:00:1415.55 15.53 1.44%
ARCC 2020-11-13 19:00:1415.57 15.56 1.50%
ARCC 2020-11-13 20:00:1415.59 15.58 1.70%
ARCC 2020-11-13 21:00:1415.62 15.60 1.89%
ARCC 2020-11-13 22:00:1315.59 15.58 1.70%
ARCC 2020-11-13 23:00:1415.56 15.55 1.50%
ARCC 2020-11-14 01:00:5515.75 15.55 0.84%
ARCC 2020-11-14 02:00:1415.75 15.40 0.84%
ARCC 2020-11-14 03:00:1415.75 15.40 0.84%
ARCC 2020-11-14 04:00:1415.75 15.40 0.84%
ARCC 2020-11-14 05:00:1415.75 15.40 0.84%
ARCC 2020-11-14 06:00:1415.75 15.40 0.84%
ARCC 2020-11-14 07:00:1415.75 15.40 0.84%
ARCC 2020-11-14 08:00:1415.75 15.40 0.84%
ARCC 2020-11-14 09:00:1415.75 15.40 0.84%
ARCC 2020-11-14 10:00:1415.75 15.40 0.84%
ARCC 2020-11-14 11:00:1415.75 15.40 0.84%
ARCC 2020-11-14 12:00:1415.75 15.40 0.84%
ARCC 2020-11-14 13:00:1415.75 15.40 0.84%
ARCC 2020-11-14 14:00:1315.75 15.40 0.84%
ARCC 2020-11-14 15:00:1315.75 15.40 0.84%
ARCC 2020-11-14 16:00:1415.75 15.40 0.84%
ARCC 2020-11-14 17:00:1415.75 15.40 0.84%
ARCC 2020-11-14 18:00:1415.75 15.40 0.84%
ARCC 2020-11-14 19:00:1415.75 15.40 0.84%
ARCC 2020-11-14 20:00:1315.75 15.40 0.84%
ARCC 2020-11-14 21:00:1415.75 15.40 0.84%
ARCC 2020-11-14 22:00:1415.75 15.40 0.84%
ARCC 2020-11-14 23:00:1415.75 15.40 0.84%
ARCC 2020-11-15 01:01:2315.75 15.40 0.84%
ARCC 2020-11-15 02:00:1415.75 15.40 0.84%
ARCC 2020-11-15 03:00:1415.75 15.40 0.84%
ARCC 2020-11-15 04:00:1415.75 15.40 0.84%
ARCC 2020-11-15 05:00:1315.75 15.40 0.84%
ARCC 2020-11-15 06:00:1415.75 15.40 0.84%
ARCC 2020-11-15 07:00:1315.75 15.40 0.84%
ARCC 2020-11-15 08:00:1415.75 15.40 0.84%
ARCC 2020-11-15 09:00:1415.75 15.40 0.84%
ARCC 2020-11-15 10:00:1415.75 15.40 0.84%
ARCC 2020-11-15 11:00:1415.75 15.40 0.84%
ARCC 2020-11-15 12:00:1415.75 15.40 0.84%
ARCC 2020-11-15 13:00:1415.75 15.40 0.84%
ARCC 2020-11-15 14:00:1415.75 15.40 0.84%
ARCC 2020-11-15 15:00:1415.75 15.40 0.84%
ARCC 2020-11-15 16:00:1415.75 15.40 0.84%
ARCC 2020-11-15 17:00:1315.75 15.40 0.84%
ARCC 2020-11-15 18:00:1415.75 15.40 0.84%
ARCC 2020-11-15 19:00:1515.75 15.40 0.84%
ARCC 2020-11-15 20:00:1415.75 15.40 0.84%
ARCC 2020-11-15 21:00:1515.75 15.40 0.84%
ARCC 2020-11-15 22:00:1415.75 15.40 0.84%
ARCC 2020-11-15 23:00:2015.75 15.40 0.84%
ARCC 2020-11-16 01:01:0715.75 15.40 0.84%
ARCC 2020-11-16 02:00:1415.75 15.40 0.84%
ARCC 2020-11-16 03:00:1315.75 15.40 0.84%
ARCC 2020-11-16 04:00:1415.75 15.40 0.84%
ARCC 2020-11-16 05:00:1315.75 15.40 0.84%
ARCC 2020-11-16 06:00:1415.75 15.40 0.84%
ARCC 2020-11-16 07:00:1515.75 15.40 0.84%
ARCC 2020-11-16 08:00:1415.75 15.40 0.84%
ARCC 2020-11-16 09:00:1415.75 15.40 0.84%
ARCC 2020-11-16 10:00:1415.75 15.40 0.84%
ARCC 2020-11-16 11:00:1415.75 15.40 0.84%
ARCC 2020-11-16 12:00:1315.75 12.48 0.84%
ARCC 2020-11-16 13:00:1415.75 12.48 0.84%
ARCC 2020-11-16 14:00:1415.75 13.71 0.84%
ARCC 2020-11-16 15:00:1415.97 15.57 3.11%
ARCC 2020-11-16 16:00:1515.97 15.91 3.56%
ARCC 2020-11-16 17:00:1515.98 15.97 2.63%
ARCC 2020-11-16 18:00:1416.03 16.01 2.89%
ARCC 2020-11-16 19:00:1416.04 16.03 3.02%
ARCC 2020-11-16 20:00:1416.00 15.99 2.70%
ARCC 2020-11-16 21:00:1515.97 15.96 2.50%
ARCC 2020-11-16 22:00:1516.00 15.99 2.70%
ARCC 2020-11-16 23:00:1416.01 16.00 2.76%
ARCC 2020-11-17 01:00:5216.12 15.91 1.58%
ARCC 2020-11-17 02:00:1416.12 15.91 1.58%
ARCC 2020-11-17 03:00:1416.12 15.91 1.58%
ARCC 2020-11-17 04:00:1416.12 15.91 1.58%
ARCC 2020-11-17 05:00:1316.12 15.91 1.58%
ARCC 2020-11-17 06:00:1416.12 15.91 1.58%
ARCC 2020-11-17 07:00:1416.12 15.91 1.58%
ARCC 2020-11-17 08:00:1416.12 15.91 1.58%
ARCC 2020-11-17 09:00:1516.12 15.91 1.58%
ARCC 2020-11-17 10:00:1416.12 15.91 1.58%
ARCC 2020-11-17 11:00:1416.12 15.91 1.58%
ARCC 2020-11-17 12:00:1516.12 12.83 1.58%
ARCC 2020-11-17 13:00:1516.12 12.83 1.58%
ARCC 2020-11-17 14:00:1416.18 15.91 1.58%
ARCC 2020-11-17 15:00:1316.09 15.90 0.44%
ARCC 2020-11-17 16:00:1415.90 15.85 0.38%
ARCC 2020-11-17 17:00:1715.97 15.96 -0.93%
ARCC 2020-11-17 18:00:1416.03 16.01 -0.12%
ARCC 2020-11-17 19:00:1416.04 16.03 0.44%
ARCC 2020-11-17 20:00:1416.13 16.12 0.62%
ARCC 2020-11-17 21:00:1416.19 16.17 0.56%
ARCC 2020-11-17 22:00:1416.21 16.19 0.93%
ARCC 2020-11-17 23:00:1416.11 16.10 0.31%
ARCC 2020-11-18 01:00:4216.27 16.05 2.20%
ARCC 2020-11-18 02:00:1416.27 16.05 2.20%
ARCC 2020-11-18 03:00:1316.27 16.05 2.20%
ARCC 2020-11-18 04:00:1316.27 16.05 2.20%
ARCC 2020-11-18 05:00:1516.27 16.05 2.20%
ARCC 2020-11-18 06:00:1416.27 16.05 2.20%
ARCC 2020-11-18 07:00:1516.27 16.05 2.20%
ARCC 2020-11-18 08:00:1416.27 16.05 2.20%
ARCC 2020-11-18 09:00:1416.27 16.05 2.20%
ARCC 2020-11-18 10:00:1416.27 16.05 2.20%
ARCC 2020-11-18 11:00:1516.27 16.05 2.20%
ARCC 2020-11-18 12:00:1416.27 12.93 2.20%
ARCC 2020-11-18 13:00:1516.27 12.93 2.20%
ARCC 2020-11-18 14:00:1417.00 16.05 2.20%
ARCC 2020-11-18 15:00:1416.42 16.21 2.52%
ARCC 2020-11-18 16:00:1516.34 16.21 2.20%
ARCC 2020-11-18 17:00:2216.36 16.35 1.67%
ARCC 2020-11-18 18:00:1416.43 16.42 1.92%
ARCC 2020-11-18 19:00:1316.43 16.42 1.80%
ARCC 2020-11-18 20:00:1316.40 16.39 1.55%
ARCC 2020-11-18 21:00:1416.34 16.33 1.24%
ARCC 2020-11-18 22:00:1416.27 16.26 0.81%
ARCC 2020-11-18 23:00:1416.20 16.19 0.37%
ARCC 2020-11-19 01:00:4416.42 16.16 0.25%
ARCC 2020-11-19 02:00:1416.43 16.16 0.25%
ARCC 2020-11-19 03:00:1416.52 15.91 0.25%
ARCC 2020-11-19 04:00:1416.44 16.43 0.25%
ARCC 2020-11-19 05:00:1416.43 16.42 0.25%
ARCC 2020-11-19 06:00:1516.39 16.38 0.25%
ARCC 2020-11-19 07:00:1416.38 16.37 0.25%
ARCC 2020-11-19 08:00:1316.35 16.34 0.25%
ARCC 2020-11-19 09:00:1416.28 16.27 0.25%
ARCC 2020-11-19 10:00:1416.26 16.25 0.25%
ARCC 2020-11-19 11:00:1516.26 16.25 0.25%
ARCC 2020-11-19 12:00:1416.26 12.97 0.25%
ARCC 2020-11-19 13:00:1316.26 12.97 0.25%
ARCC 2020-11-19 14:00:1416.26 13.37 0.25%
ARCC 2020-11-19 15:00:1416.55 16.10 0.25%
ARCC 2020-11-19 16:00:1416.42 16.17 0.25%
ARCC 2020-11-19 17:00:1616.33 16.32 0.87%
ARCC 2020-11-19 18:00:1416.24 16.23 0.31%
ARCC 2020-11-19 19:00:1416.23 16.22 0.31%
ARCC 2020-11-19 20:00:1416.18 16.17 0.00%
ARCC 2020-11-19 21:00:1416.18 16.17 0.00%
ARCC 2020-11-19 22:00:1416.18 16.17 0.00%
ARCC 2020-11-19 23:00:1416.24 16.23 0.31%
ARCC 2020-11-20 01:00:4916.26 16.07 0.19%
ARCC 2020-11-20 02:00:1416.26 16.07 0.19%
ARCC 2020-11-20 03:00:1416.26 16.01 -0.86%
ARCC 2020-11-20 04:00:1316.26 16.01 -0.86%
ARCC 2020-11-20 05:00:1316.26 16.01 -0.86%
ARCC 2020-11-20 06:00:1416.26 16.01 -0.86%
ARCC 2020-11-20 07:00:1416.26 16.01 -0.86%
ARCC 2020-11-20 08:00:1416.26 16.01 -0.86%
ARCC 2020-11-20 09:00:1516.26 16.01 -0.86%
ARCC 2020-11-20 10:00:1516.26 16.01 -0.86%
ARCC 2020-11-20 11:00:1316.26 16.01 -0.86%
ARCC 2020-11-20 12:00:1416.26 13.02 -0.86%
ARCC 2020-11-20 13:00:1516.26 13.02 -0.86%
ARCC 2020-11-20 14:00:1316.26 14.00 -0.86%
ARCC 2020-11-20 15:00:1416.50 16.10 -0.86%
ARCC 2020-11-20 16:00:1416.35 16.23 1.23%
ARCC 2020-11-20 17:00:1716.20 16.19 -0.25%
ARCC 2020-11-20 18:00:1416.16 16.15 -0.43%
ARCC 2020-11-20 19:00:1516.13 16.12 -0.62%
ARCC 2020-11-20 20:00:1416.13 16.12 -0.62%
ARCC 2020-11-20 21:00:1516.17 16.16 -0.43%
ARCC 2020-11-20 22:00:1416.15 16.14 -0.55%
ARCC 2020-11-20 23:00:1316.15 16.14 -0.49%
ARCC 2020-11-21 01:00:4416.45 16.05 -0.92%
ARCC 2020-11-21 02:00:1316.45 16.05 -0.92%
ARCC 2020-11-21 03:00:1316.49 16.00 -0.92%
ARCC 2020-11-21 04:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 05:00:1316.49 16.00 -0.92%
ARCC 2020-11-21 06:00:1316.49 16.00 -0.92%
ARCC 2020-11-21 07:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 08:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 09:00:1316.49 16.00 -0.92%
ARCC 2020-11-21 10:00:1516.49 16.00 -0.92%
ARCC 2020-11-21 11:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 12:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 13:00:1516.49 16.00 -0.92%
ARCC 2020-11-21 14:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 15:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 16:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 17:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 18:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 19:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 20:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 21:00:1516.49 16.00 -0.92%
ARCC 2020-11-21 22:00:1416.49 16.00 -0.92%
ARCC 2020-11-21 23:00:1316.49 16.00 -0.92%
ARCC 2020-11-22 01:01:0616.49 16.00 -0.92%
ARCC 2020-11-22 02:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 03:00:1316.49 16.00 -0.92%
ARCC 2020-11-22 04:00:1316.49 16.00 -0.92%
ARCC 2020-11-22 05:00:1316.49 16.00 -0.92%
ARCC 2020-11-22 06:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 07:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 08:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 09:00:1316.49 16.00 -0.92%
ARCC 2020-11-22 10:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 11:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 12:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 13:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 14:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 15:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 16:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 17:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 18:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 19:00:1716.49 16.00 -0.92%
ARCC 2020-11-22 20:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 21:00:1416.49 16.00 -0.92%
ARCC 2020-11-22 22:00:1316.49 16.00 -0.92%
ARCC 2020-11-22 23:00:1816.49 16.00 -0.92%
ARCC 2020-11-23 01:01:0216.49 16.00 -0.92%
ARCC 2020-11-23 02:00:1316.49 16.00 -0.92%
ARCC 2020-11-23 03:00:1316.49 16.00 -0.92%
ARCC 2020-11-23 04:00:1416.49 16.00 -0.92%
ARCC 2020-11-23 05:00:1416.49 16.00 -0.92%
ARCC 2020-11-23 06:00:1316.49 16.00 -0.92%
ARCC 2020-11-23 07:00:1416.49 16.00 -0.92%
ARCC 2020-11-23 08:00:1416.49 16.00 -0.92%
ARCC 2020-11-23 09:00:1416.49 16.00 -0.92%
ARCC 2020-11-23 10:00:1516.49 16.00 -0.92%
ARCC 2020-11-23 11:00:1416.49 16.00 -0.92%
ARCC 2020-11-23 12:00:1516.49 12.96 -0.92%
ARCC 2020-11-23 13:00:1316.49 12.96 -0.92%
ARCC 2020-11-23 14:00:1416.54 1.00 -0.92%
ARCC 2020-11-23 15:00:1516.54 16.11 -0.92%
ARCC 2020-11-23 16:00:1516.37 16.16 0.68%
ARCC 2020-11-23 17:00:1616.36 16.35 1.61%
ARCC 2020-11-23 18:00:1516.46 16.45 2.24%
ARCC 2020-11-23 19:00:1516.50 16.49 2.48%
ARCC 2020-11-23 20:00:1416.57 16.56 2.92%
ARCC 2020-11-23 21:00:1416.56 16.55 2.80%
ARCC 2020-11-23 22:00:1416.58 16.57 2.92%
ARCC 2020-11-23 23:00:1416.51 16.50 2.48%
ARCC 2020-11-24 01:00:4616.62 16.20 1.66%
ARCC 2020-11-24 02:00:1416.62 16.20 1.66%
ARCC 2020-11-24 03:00:1417.59 16.15 1.66%
ARCC 2020-11-24 04:00:1417.59 16.15 1.66%
ARCC 2020-11-24 05:00:1517.59 16.15 1.66%
ARCC 2020-11-24 06:00:1317.59 16.15 1.66%
ARCC 2020-11-24 07:00:1417.59 16.15 1.66%
ARCC 2020-11-24 08:00:1317.59 16.15 1.66%
ARCC 2020-11-24 09:00:1417.59 16.15 1.66%
ARCC 2020-11-24 10:00:1517.59 16.15 1.66%
ARCC 2020-11-24 11:00:1417.59 16.15 1.66%
ARCC 2020-11-24 12:00:1517.59 13.24 1.66%
ARCC 2020-11-24 13:00:1417.59 13.24 1.66%
ARCC 2020-11-24 14:00:1417.59 13.50 1.66%
ARCC 2020-11-24 15:00:1416.77 16.75 3.08%
ARCC 2020-11-24 16:00:1516.75 16.50 2.58%
ARCC 2020-11-24 17:00:2816.93 16.92 2.48%
ARCC 2020-11-24 18:00:1616.96 16.95 2.66%
ARCC 2020-11-24 19:00:1716.95 16.94 2.48%
ARCC 2020-11-24 20:00:1316.86 16.85 2.00%
ARCC 2020-11-24 21:00:1316.78 16.77 1.51%
ARCC 2020-11-24 22:00:1416.83 16.82 1.88%
ARCC 2020-11-24 23:00:1416.86 16.85 2.06%
ARCC 2020-11-25 01:00:4217.00 16.71 1.14%
ARCC 2020-11-25 02:00:1417.00 16.71 1.14%
ARCC 2020-11-25 03:00:1417.00 16.71 1.14%
ARCC 2020-11-25 04:00:1417.00 16.71 1.14%
ARCC 2020-11-25 05:00:1417.00 16.71 1.14%
ARCC 2020-11-25 06:00:1417.00 16.71 1.14%
ARCC 2020-11-25 07:00:1517.00 16.71 1.14%
ARCC 2020-11-25 08:00:1417.00 16.71 1.14%
ARCC 2020-11-25 09:00:1317.00 16.71 1.14%
ARCC 2020-11-25 10:00:1417.00 16.71 1.14%
ARCC 2020-11-25 11:00:1417.00 16.71 1.14%
ARCC 2020-11-25 12:00:1417.00 12.80 1.14%
ARCC 2020-11-25 13:00:1517.00 12.80 1.14%
ARCC 2020-11-25 14:00:1517.02 16.50 1.14%
ARCC 2020-11-25 15:00:1417.02 16.80 1.14%
ARCC 2020-11-25 16:00:1417.00 16.80 1.67%
ARCC 2020-11-25 17:00:1416.81 16.80 -0.59%
ARCC 2020-11-25 18:00:1416.81 16.80 -0.59%
ARCC 2020-11-25 19:00:1516.88 16.87 -0.24%
ARCC 2020-11-25 20:00:1416.85 16.84 -0.35%
ARCC 2020-11-25 21:00:1416.86 16.85 -0.30%
ARCC 2020-11-25 22:00:1416.87 16.85 -0.30%
ARCC 2020-11-25 23:00:1416.81 16.80 -0.59%
ARCC 2020-11-26 01:00:5317.00 16.75 -0.36%
ARCC 2020-11-26 02:00:1317.00 16.75 -0.36%
ARCC 2020-11-26 03:00:1317.00 16.75 -0.36%
ARCC 2020-11-26 04:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 05:00:1517.00 16.75 -0.36%
ARCC 2020-11-26 06:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 07:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 08:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 09:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 10:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 11:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 12:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 13:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 14:00:1517.00 16.75 -0.36%
ARCC 2020-11-26 15:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 16:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 17:00:1317.00 16.75 -0.36%
ARCC 2020-11-26 18:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 19:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 20:00:1517.00 16.75 -0.36%
ARCC 2020-11-26 21:00:1517.00 16.75 -0.36%
ARCC 2020-11-26 22:00:1417.00 16.75 -0.36%
ARCC 2020-11-26 23:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 01:01:0017.00 16.75 -0.36%
ARCC 2020-11-27 02:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 03:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 04:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 05:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 06:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 07:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 08:00:1317.00 16.75 -0.36%
ARCC 2020-11-27 09:00:1417.00 16.75 -0.36%
ARCC 2020-11-27 10:00:1317.00 16.75 -0.36%
ARCC 2020-11-27 11:00:1717.00 16.91 -0.36%
ARCC 2020-11-27 12:00:1716.91 13.47 0.30%
ARCC 2020-11-27 13:00:1516.91 13.47 0.30%
ARCC 2020-11-27 14:00:1416.91 14.00 0.30%
ARCC 2020-11-27 15:00:1317.02 16.79 0.30%
ARCC 2020-11-27 16:00:1516.85 16.79 -0.06%
ARCC 2020-11-27 17:00:1516.85 16.84 0.30%
ARCC 2020-11-27 18:00:1416.83 16.82 0.12%
ARCC 2020-11-27 19:00:1616.86 16.85 0.36%
ARCC 2020-11-27 20:00:1516.86 16.83 0.18%
ARCC 2020-11-27 21:00:1417.00 16.80 0.18%
ARCC 2020-11-27 22:00:1417.00 16.80 0.18%
ARCC 2020-11-27 23:00:1417.00 16.80 0.18%
ARCC 2020-11-28 01:00:4717.00 16.80 0.00%
ARCC 2020-11-28 02:00:1417.00 16.80 0.00%
ARCC 2020-11-28 03:00:1417.00 16.80 0.00%
ARCC 2020-11-28 04:00:1417.00 16.80 0.00%
ARCC 2020-11-28 05:00:1517.00 16.80 0.00%
ARCC 2020-11-28 06:00:1417.00 16.80 0.00%
ARCC 2020-11-28 07:00:1417.00 16.80 0.00%
ARCC 2020-11-28 08:00:1417.00 16.80 0.00%
ARCC 2020-11-28 09:00:1417.00 16.80 0.00%
ARCC 2020-11-28 10:00:1417.00 16.80 0.00%
ARCC 2020-11-28 11:00:1317.00 16.80 0.00%
ARCC 2020-11-28 12:00:1517.00 16.80 0.00%
ARCC 2020-11-28 13:00:1317.00 16.80 0.00%
ARCC 2020-11-28 15:00:1417.00 16.80 0.00%
ARCC 2020-11-28 16:00:1417.00 16.80 0.00%
ARCC 2020-11-28 17:00:1417.00 16.80 0.00%
ARCC 2020-11-28 18:00:1417.00 16.80 0.00%
ARCC 2020-11-28 19:00:1417.00 16.80 0.00%
ARCC 2020-11-28 20:00:1417.00 16.80 0.00%
ARCC 2020-11-28 21:00:1417.00 16.80 0.00%
ARCC 2020-11-28 22:00:1417.00 16.80 0.00%
ARCC 2020-11-28 23:00:1417.00 16.80 0.00%
ARCC 2020-11-29 01:00:5717.00 16.80 0.00%
ARCC 2020-11-29 02:00:1417.00 16.80 0.00%
ARCC 2020-11-29 03:00:1417.00 16.80 0.00%
ARCC 2020-11-29 04:00:1417.00 16.80 0.00%
ARCC 2020-11-29 05:00:1317.00 16.80 0.00%
ARCC 2020-11-29 06:00:1417.00 16.80 0.00%
ARCC 2020-11-29 07:00:1417.00 16.80 0.00%
ARCC 2020-11-29 08:00:1317.00 16.80 0.00%
ARCC 2020-11-29 09:00:1417.00 16.80 0.00%
ARCC 2020-11-29 10:00:1417.00 16.80 0.00%
ARCC 2020-11-29 11:00:1317.00 16.80 0.00%
ARCC 2020-11-29 12:00:1417.00 16.80 0.00%
ARCC 2020-11-29 13:00:1417.00 16.80 0.00%
ARCC 2020-11-29 14:00:1417.00 16.80 0.00%
ARCC 2020-11-29 15:00:1517.00 16.80 0.00%
ARCC 2020-11-29 16:00:1417.00 16.80 0.00%
ARCC 2020-11-29 17:00:1417.00 16.80 0.00%
ARCC 2020-11-29 18:00:1417.00 16.80 0.00%
ARCC 2020-11-29 19:00:1517.00 16.80 0.00%
ARCC 2020-11-29 20:00:1317.00 16.80 0.00%
ARCC 2020-11-29 21:00:1417.00 16.80 0.00%
ARCC 2020-11-29 22:00:1417.00 16.80 0.00%
ARCC 2020-11-29 23:00:2117.00 16.80 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85