investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCC: Ares Capital Corporation - Closed End Fund





Clear duplicates of prices



2025-10-06
ARCC 2025-10-06 00:01:440.00 0.00 -0.70%
ARCC 2025-10-06 05:01:0520.25 20.20 0.50%
ARCC 2025-10-06 06:01:0920.24 20.20 0.50%
ARCC 2025-10-06 07:01:0620.23 20.20 0.35%
ARCC 2025-10-06 08:01:1320.21 20.17 0.10%
ARCC 2025-10-06 09:01:0720.20 20.18 0.25%
ARCC 2025-10-06 10:01:1420.24 20.23 0.50%
ARCC 2025-10-06 11:01:0920.19 20.18 0.25%
ARCC 2025-10-06 12:01:1720.18 20.17 0.20%
ARCC 2025-10-06 13:01:1020.15 20.14 0.05%
ARCC 2025-10-06 14:01:1620.18 20.17 0.20%
ARCC 2025-10-06 15:01:1220.14 20.12 0.00%
ARCC 2025-10-06 16:01:1720.16 20.11 -0.10%
ARCC 2025-10-06 17:01:1320.23 20.10 -0.10%
ARCC 2025-10-06 20:01:200.00 0.00 -0.10%
2025-10-07
ARCC 2025-10-07 05:01:1120.19 20.17 0.30%
ARCC 2025-10-07 06:01:1420.19 20.16 0.30%
ARCC 2025-10-07 07:01:0720.20 20.16 0.40%
ARCC 2025-10-07 08:01:1320.16 20.12 0.20%
ARCC 2025-10-07 09:01:0720.14 20.12 0.10%
ARCC 2025-10-07 10:01:1319.87 19.86 -1.24%
ARCC 2025-10-07 11:01:0619.83 19.82 -1.39%
ARCC 2025-10-07 12:01:1319.82 19.80 -1.54%
ARCC 2025-10-07 13:01:1019.85 19.84 -1.29%
ARCC 2025-10-07 14:01:1419.84 19.82 -1.39%
ARCC 2025-10-07 15:01:1219.77 19.76 -1.74%
ARCC 2025-10-07 16:01:1719.88 19.84 -1.29%
ARCC 2025-10-07 17:01:1519.90 19.84 -1.19%
ARCC 2025-10-07 18:01:1919.90 19.82 -1.19%
ARCC 2025-10-07 19:01:1419.90 19.87 -1.19%
ARCC 2025-10-07 20:01:220.00 0.00 -1.24%
2025-10-08
ARCC 2025-10-08 05:01:1219.93 19.87 0.20%
ARCC 2025-10-08 06:01:1619.91 19.87 0.20%
ARCC 2025-10-08 07:01:0919.88 19.85 0.10%
ARCC 2025-10-08 08:01:1219.87 19.85 0.10%
ARCC 2025-10-08 09:01:0819.87 19.86 0.10%
ARCC 2025-10-08 10:01:1119.77 19.76 -0.40%
ARCC 2025-10-08 12:01:1619.85 19.84 0.00%
ARCC 2025-10-08 12:29:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001655/0001096906-25-001655-index.htm
8-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC 2025-10-08 13:01:1419.78 19.77 -0.35%
ARCC 2025-10-08 14:01:1819.74 19.73 -0.55%
ARCC 2025-10-08 15:01:1319.68 19.66 -0.94%
ARCC 2025-10-08 16:01:2019.74 19.66 -0.84%
ARCC 2025-10-08 17:01:1419.75 19.62 -0.86%
ARCC 2025-10-08 17:29:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1422183/000110465925097997/0001104659-25-097997-index.htm
8-K - FS KKR Capital Corp (0001422183) (Filer)
ARCC 2025-10-08 18:01:2019.75 19.62 -0.60%
ARCC 2025-10-08 19:01:1219.75 19.67 -0.86%
ARCC 2025-10-08 20:01:200.00 0.00 -0.81%
2025-10-09
ARCC 2025-10-09 04:01:230.00 19.37 -0.81%
ARCC 2025-10-09 05:01:1319.75 19.71 0.40%
ARCC 2025-10-09 06:01:1619.73 19.71 0.40%
ARCC 2025-10-09 07:01:1019.73 19.70 0.20%
ARCC 2025-10-09 08:01:0919.70 19.64 0.05%
ARCC 2025-10-09 09:01:0419.68 19.66 0.05%
ARCC 2025-10-09 10:01:0819.48 19.46 -0.96%
ARCC 2025-10-09 11:01:0319.33 19.32 -1.66%
ARCC 2025-10-09 12:01:1019.21 19.20 -2.32%
ARCC 2025-10-09 13:01:0619.13 19.12 -2.72%
ARCC 2025-10-09 14:01:1419.05 19.03 -3.17%
ARCC 2025-10-09 16:01:1519.12 19.09 -2.87%
ARCC 2025-10-09 17:01:1119.15 19.09 -2.85%
ARCC 2025-10-09 20:01:220.00 0.00 -2.75%
2025-10-10
ARCC 2025-10-10 04:01:1824.28 19.11 -2.75%
ARCC 2025-10-10 05:01:1119.13 19.12 0.10%
ARCC 2025-10-10 06:01:0919.13 19.12 0.15%
ARCC 2025-10-10 07:01:0619.16 19.14 0.20%
ARCC 2025-10-10 08:01:0819.11 19.07 0.00%
ARCC 2025-10-10 09:01:0519.12 19.11 0.05%
ARCC 2025-10-10 10:01:0919.09 19.07 -0.05%
ARCC 2025-10-10 11:01:0418.88 18.87 -1.12%
ARCC 2025-10-10 12:01:1018.87 18.86 -1.17%
ARCC 2025-10-10 13:01:1318.86 18.85 -1.22%
ARCC 2025-10-10 14:01:2018.90 18.89 -0.97%
ARCC 2025-10-10 15:01:1718.94 18.93 -0.81%
ARCC 2025-10-10 16:01:1718.95 18.86 -0.81%
ARCC 2025-10-10 17:01:1218.98 18.86 -0.99%
ARCC 2025-10-10 18:01:1618.95 18.84 -1.31%
ARCC 2025-10-10 19:01:1518.95 18.85 -1.20%
ARCC 2025-10-10 20:01:200.00 0.00 -0.99%
2025-10-13
ARCC 2025-10-13 06:01:2119.11 19.10 -0.99%
ARCC 2025-10-13 07:01:1219.11 19.00 -0.99%
ARCC 2025-10-13 08:01:2219.09 19.05 0.68%
ARCC 2025-10-13 09:01:1519.02 19.00 0.58%
ARCC 2025-10-13 10:01:2319.20 19.19 1.62%
ARCC 2025-10-13 11:01:1419.27 19.26 1.99%
ARCC 2025-10-13 13:01:1519.43 19.41 2.72%
ARCC 2025-10-13 14:01:2019.43 19.42 2.83%
ARCC 2025-10-13 15:01:1619.43 19.41 2.77%
ARCC 2025-10-13 16:01:2319.52 19.39 3.14%
ARCC 2025-10-13 17:01:1319.55 19.39 3.04%
ARCC 2025-10-13 19:01:1619.59 19.45 3.56%
ARCC 2025-10-13 20:01:220.00 0.00 3.30%
2025-10-14
ARCC 2025-10-14 04:01:2119.45 19.35 3.30%
ARCC 2025-10-14 05:01:1519.40 19.39 -0.47%
ARCC 2025-10-14 06:01:1619.43 19.39 -0.37%
ARCC 2025-10-14 07:01:1019.39 19.35 -0.52%
ARCC 2025-10-14 08:01:1619.43 19.37 -0.37%
ARCC 2025-10-14 09:01:0619.43 19.34 -0.63%
ARCC 2025-10-14 10:01:1219.43 19.41 -0.37%
ARCC 2025-10-14 11:01:0719.56 19.55 0.42%
ARCC 2025-10-14 12:01:1419.70 19.69 1.15%
ARCC 2025-10-14 13:01:0719.80 19.78 1.68%
ARCC 2025-10-14 14:01:1519.94 19.93 2.41%
ARCC 2025-10-14 15:01:1319.93 19.91 2.30%
ARCC 2025-10-14 16:01:1520.00 19.87 2.41%
ARCC 2025-10-14 17:01:1420.00 19.91 2.36%
ARCC 2025-10-14 18:01:1319.99 19.85 2.31%
ARCC 2025-10-14 20:01:170.00 0.00 2.31%
2025-10-15
ARCC 2025-10-15 04:01:2120.12 19.89 2.31%
ARCC 2025-10-15 05:01:0820.04 20.01 0.41%
ARCC 2025-10-15 06:01:1320.04 20.01 0.51%
ARCC 2025-10-15 07:01:1020.15 20.03 0.56%
ARCC 2025-10-15 08:01:1220.15 20.05 0.56%
ARCC 2025-10-15 09:01:0720.05 20.03 0.62%
ARCC 2025-10-15 10:01:0920.07 20.05 0.67%
ARCC 2025-10-15 11:01:0720.11 20.10 0.87%
ARCC 2025-10-15 12:01:1420.02 20.01 0.41%
ARCC 2025-10-15 13:01:1119.94 19.93 0.00%
ARCC 2025-10-15 14:01:1619.91 19.89 -0.15%
ARCC 2025-10-15 15:01:1219.95 19.94 0.05%
ARCC 2025-10-15 16:01:1620.15 19.95 0.56%
ARCC 2025-10-15 16:58:40
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001691/0001096906-25-001691-index.htm
8-K/A - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC 2025-10-15 17:01:1520.06 19.96 0.75%
ARCC 2025-10-15 19:01:1620.15 19.96 0.75%
ARCC 2025-10-15 20:01:200.00 0.00 0.75%
2025-10-16
ARCC 2025-10-16 04:01:2020.19 19.96 0.75%
ARCC 2025-10-16 05:01:1520.18 20.12 0.75%
ARCC 2025-10-16 07:01:0720.16 20.07 0.45%
ARCC 2025-10-16 07:35:00
Buy The Dip For This 10% Dividend Yield: Ares Capital
ARCC 2025-10-16 08:01:1120.12 20.10 0.30%
ARCC 2025-10-16 09:01:0620.09 19.98 0.20%
ARCC 2025-10-16 10:01:1119.95 19.94 -0.40%
ARCC 2025-10-16 11:01:0120.05 20.03 0.00%
ARCC 2025-10-16 12:01:0920.04 20.03 -0.05%
ARCC 2025-10-16 13:01:1319.95 19.94 -0.50%
ARCC 2025-10-16 14:01:1819.72 19.71 -1.65%
ARCC 2025-10-16 15:01:1719.65 19.64 -1.96%
ARCC 2025-10-16 16:01:2119.65 19.51 -2.56%
ARCC 2025-10-16 17:01:1419.65 19.55 -2.44%
ARCC 2025-10-16 17:03:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001698/0001096906-25-001698-index.htm
8-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC 2025-10-16 18:01:2019.65 19.53 -2.54%
ARCC 2025-10-16 20:01:210.00 0.00 -2.64%
2025-10-17
ARCC 2025-10-17 04:01:1819.53 19.11 -2.64%
ARCC 2025-10-17 05:01:1519.38 19.25 -0.75%
ARCC 2025-10-17 06:01:1819.36 19.34 -0.85%
ARCC 2025-10-17 07:01:1619.43 19.35 -0.80%
ARCC 2025-10-17 08:01:1419.55 19.45 -0.40%
ARCC 2025-10-17 09:01:0319.54 19.51 0.00%
ARCC 2025-10-17 10:01:0919.45 19.44 -0.40%
ARCC 2025-10-17 11:01:0319.50 19.48 -0.15%
ARCC 2025-10-17 12:01:1119.45 19.44 -0.40%
ARCC 2025-10-17 13:01:0719.54 19.53 0.00%
ARCC 2025-10-17 14:01:1519.45 19.44 -0.40%
ARCC 2025-10-17 15:01:1119.53 19.52 0.00%
ARCC 2025-10-17 16:01:1419.60 19.51 -0.05%
ARCC 2025-10-17 17:01:1319.60 19.53 0.31%
ARCC 2025-10-17 18:01:1819.60 19.55 0.00%
ARCC 2025-10-17 20:01:200.00 0.00 0.15%
2025-10-20
ARCC 2025-10-20 05:01:090.00 0.00 0.31%
ARCC 2025-10-20 06:01:1319.61 19.59 0.46%
ARCC 2025-10-20 07:01:0619.55 19.53 0.41%
ARCC 2025-10-20 08:01:1019.60 19.55 0.41%
ARCC 2025-10-20 09:01:0519.55 19.50 0.15%
ARCC 2025-10-20 10:01:0819.48 19.46 -0.20%
ARCC 2025-10-20 11:01:0619.53 19.52 0.05%
ARCC 2025-10-20 12:01:1619.52 19.51 0.05%
ARCC 2025-10-20 13:50:17
Ares Capital: Risks You Should Not Ignore Before The Q3 Release
ARCC 2025-10-20 14:01:1919.56 19.55 0.20%
ARCC 2025-10-20 15:01:1219.61 19.60 0.46%
ARCC 2025-10-20 16:01:2519.63 19.55 0.46%
ARCC 2025-10-20 17:01:1819.65 19.53 0.46%
ARCC 2025-10-20 18:01:2519.65 19.60 0.77%
ARCC 2025-10-20 19:01:2019.65 19.61 0.56%
ARCC 2025-10-20 20:01:220.00 0.00 0.77%
2025-10-21
ARCC 2025-10-21 04:01:2319.68 19.53 0.77%
ARCC 2025-10-21 05:01:1719.64 19.57 0.77%
ARCC 2025-10-21 06:01:1619.65 19.57 0.77%
ARCC 2025-10-21 07:01:1019.60 19.59 0.15%
ARCC 2025-10-21 08:01:1319.59 19.57 -0.15%
ARCC 2025-10-21 09:01:0319.59 19.55 -0.05%
ARCC 2025-10-21 10:01:0719.62 19.61 0.10%
ARCC 2025-10-21 11:01:0419.83 19.82 1.23%
ARCC 2025-10-21 12:01:0619.87 19.86 1.38%
ARCC 2025-10-21 13:01:0719.81 19.80 1.08%
ARCC 2025-10-21 14:01:1419.85 19.84 1.23%
ARCC 2025-10-21 15:01:1319.88 19.87 1.44%
ARCC 2025-10-21 16:01:2419.93 19.85 1.59%
ARCC 2025-10-21 17:01:1619.99 19.85 1.68%
ARCC 2025-10-21 18:01:2019.97 19.85 1.68%
ARCC 2025-10-21 20:01:220.00 0.00 1.68%
2025-10-22
ARCC 2025-10-22 04:01:2320.04 19.82 1.68%
ARCC 2025-10-22 05:01:1919.93 19.89 1.68%
ARCC 2025-10-22 07:01:1119.93 19.89 0.00%
ARCC 2025-10-22 08:01:0919.91 19.89 0.00%
ARCC 2025-10-22 09:01:0319.90 19.89 0.00%
ARCC 2025-10-22 10:01:1019.84 19.82 -0.36%
ARCC 2025-10-22 11:01:0319.88 19.87 -0.15%
ARCC 2025-10-22 12:01:2419.95 19.94 0.20%
ARCC 2025-10-22 13:01:3419.99 19.98 0.46%
ARCC 2025-10-22 14:01:3019.93 19.92 0.10%
ARCC 2025-10-22 15:01:2319.95 19.94 0.20%
ARCC 2025-10-22 16:01:3520.00 19.89 0.10%
ARCC 2025-10-22 17:01:2319.95 19.89 0.20%
ARCC 2025-10-22 18:01:3020.00 19.89 0.20%
ARCC 2025-10-22 19:01:2520.00 19.89 0.00%
ARCC 2025-10-22 20:01:290.00 0.00 0.00%
2025-10-23
ARCC 2025-10-23 04:01:3420.13 19.91 0.00%
ARCC 2025-10-23 05:01:3220.05 20.00 0.30%
ARCC 2025-10-23 06:01:2620.04 20.00 0.40%
ARCC 2025-10-23 07:01:1720.02 19.95 0.20%
ARCC 2025-10-23 08:01:2320.00 19.95 0.20%
ARCC 2025-10-23 09:01:1519.98 19.92 0.05%
ARCC 2025-10-23 10:01:2119.97 19.96 0.05%
ARCC 2025-10-23 11:01:0919.93 19.91 -0.15%
ARCC 2025-10-23 12:01:1719.96 19.95 0.00%
ARCC 2025-10-23 14:01:1919.94 19.93 -0.05%
ARCC 2025-10-23 15:01:1819.93 19.92 -0.15%
ARCC 2025-10-23 16:01:2720.00 19.89 -0.05%
ARCC 2025-10-23 17:01:2619.95 19.89 -0.05%
ARCC 2025-10-23 18:01:2619.98 19.91 -0.05%
ARCC 2025-10-23 19:01:2219.98 19.91 0.05%
ARCC 2025-10-23 20:01:290.00 0.00 0.10%
2025-10-24
ARCC 2025-10-24 04:01:2920.09 19.89 0.10%
ARCC 2025-10-24 05:01:2320.08 19.96 0.10%
ARCC 2025-10-24 06:01:3120.08 19.96 0.30%
ARCC 2025-10-24 07:01:2020.00 19.96 0.15%
ARCC 2025-10-24 08:01:1820.05 20.00 0.15%
ARCC 2025-10-24 09:01:1320.05 20.03 0.55%
ARCC 2025-10-24 10:01:1520.16 20.14 1.10%
ARCC 2025-10-24 11:01:1120.13 20.12 0.95%
ARCC 2025-10-24 12:01:1720.12 20.11 0.90%
ARCC 2025-10-24 13:01:2220.05 20.03 0.55%
ARCC 2025-10-24 14:01:2820.07 20.05 0.65%
ARCC 2025-10-24 15:01:2320.10 20.09 0.85%
ARCC 2025-10-24 16:01:3020.11 20.05 0.75%
ARCC 2025-10-24 17:01:2520.11 20.05 0.60%
ARCC 2025-10-24 19:01:2420.10 20.05 0.60%
ARCC 2025-10-24 20:01:290.00 0.00 0.60%
2025-10-27
ARCC 2025-10-27 04:01:5020.20 20.05 0.60%
ARCC 2025-10-27 05:01:3320.23 20.20 0.80%
ARCC 2025-10-27 06:01:4520.22 20.20 0.65%
ARCC 2025-10-27 07:01:4020.18 20.16 0.45%
ARCC 2025-10-27 09:01:4620.18 20.05 0.45%
ARCC 2025-10-27 10:01:4420.13 20.12 0.30%
ARCC 2025-10-27 11:01:3420.18 20.17 0.55%
ARCC 2025-10-27 12:01:4220.28 20.27 1.00%
ARCC 2025-10-27 13:01:4020.25 20.23 0.90%
ARCC 2025-10-27 14:01:5020.28 20.27 1.00%
ARCC 2025-10-27 15:01:4720.25 20.23 0.90%
ARCC 2025-10-27 16:01:2820.40 20.32 1.25%
ARCC 2025-10-27 17:01:2920.44 20.35 1.44%
ARCC 2025-10-27 19:01:3020.44 20.25 1.39%
ARCC 2025-10-27 20:01:310.00 0.00 1.39%
2025-10-28
ARCC 2025-10-28 04:01:3020.41 20.25 1.39%
ARCC 2025-10-28 05:01:1920.31 20.25 1.39%
ARCC 2025-10-28 06:01:2320.28 20.25 -0.15%
ARCC 2025-10-28 07:01:1520.46 20.07 0.65%
ARCC 2025-10-28 08:01:3020.39 20.35 0.20%
ARCC 2025-10-28 09:01:2920.65 20.50 1.00%
ARCC 2025-10-28 10:01:2120.55 20.53 1.10%
ARCC 2025-10-28 11:01:0920.60 20.59 1.44%
ARCC 2025-10-28 12:01:2820.60 20.59 1.34%
ARCC 2025-10-28 13:01:3020.70 20.69 1.89%
ARCC 2025-10-28 13:31:35
Ares Capital 2025 Q3 - Results - Earnings Call Presentation
ARCC 2025-10-28 14:01:2120.67 20.66 1.79%
ARCC 2025-10-28 15:01:1420.54 20.53 1.10%
ARCC 2025-10-28 16:01:2620.58 20.50 1.25%
ARCC 2025-10-28 16:51:50
Ares Capital (ARCC) Q3 2025 Earnings Call Transcript
ARCC 2025-10-28 17:01:2420.65 20.53 1.23%
ARCC 2025-10-28 18:01:1620.65 20.53 1.08%
ARCC 2025-10-28 20:01:130.00 0.00 1.08%
2025-10-29
ARCC 2025-10-29 05:01:1020.67 20.63 0.54%
ARCC 2025-10-29 06:01:2220.63 20.61 0.54%
ARCC 2025-10-29 07:01:0920.62 20.57 0.20%
ARCC 2025-10-29 10:01:1420.56 20.54 -0.05%
ARCC 2025-10-29 11:00:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/898171/000119312525255527/0001193125-25-255527-index.htm
8-K - UWHARRIE CAPITAL CORP (0000898171) (Filer)
ARCC 2025-10-29 11:01:0920.74 20.73 0.84%
ARCC 2025-10-29 12:01:2220.80 20.79 1.18%
ARCC 2025-10-29 13:01:1020.72 20.71 0.74%
ARCC 2025-10-29 14:01:1520.71 20.70 0.74%
ARCC 2025-10-29 15:01:1320.62 20.61 0.30%
ARCC 2025-10-29 16:01:2120.61 20.51 0.20%
ARCC 2025-10-29 17:01:1620.65 20.51 0.10%
ARCC 2025-10-29 18:01:1720.75 20.51 0.10%
ARCC 2025-10-29 20:01:150.00 0.00 0.10%
2025-10-30
ARCC 2025-10-30 04:01:1820.72 20.69 0.10%
ARCC 2025-10-30 05:01:1020.72 20.69 0.53%
ARCC 2025-10-30 06:01:1820.65 20.61 0.24%
ARCC 2025-10-30 07:01:1420.67 20.65 0.24%
ARCC 2025-10-30 08:01:1620.72 20.67 0.34%
ARCC 2025-10-30 09:01:0920.53 20.49 -0.24%
ARCC 2025-10-30 10:01:1420.55 20.54 -0.24%
ARCC 2025-10-30 11:01:1120.47 20.46 -0.68%
ARCC 2025-10-30 12:01:1720.34 20.32 -1.31%
ARCC 2025-10-30 13:01:1520.37 20.36 -1.12%
ARCC 2025-10-30 14:01:1820.24 20.23 -1.75%
ARCC 2025-10-30 15:01:1420.21 20.20 -1.99%
ARCC 2025-10-30 15:16:56
Ares Capital: The BDC Sell-Off Was Unhinged, 9.3% Dividend Yield Still Covered
ARCC 2025-10-30 16:01:2120.40 20.12 -2.33%
ARCC 2025-10-30 18:01:2120.40 20.12 -2.23%
ARCC 2025-10-30 20:01:260.00 0.00 -2.23%
2025-10-31
ARCC 2025-10-31 04:01:2120.35 20.23 -2.23%
ARCC 2025-10-31 05:01:1820.21 19.98 0.34%
ARCC 2025-10-31 06:01:1920.18 20.14 0.34%
ARCC 2025-10-31 07:01:1520.16 19.98 0.05%
ARCC 2025-10-31 09:01:1820.20 20.17 0.19%
ARCC 2025-10-31 10:01:1920.35 20.34 1.02%
ARCC 2025-10-31 11:01:1220.41 20.39 1.31%
ARCC 2025-10-31 12:01:1820.43 20.41 1.36%
ARCC 2025-10-31 13:01:1520.30 20.28 0.73%
ARCC 2025-10-31 14:01:3620.33 20.32 0.92%
ARCC 2025-10-31 15:01:1420.43 20.42 1.41%
ARCC 2025-10-31 16:03:0220.60 20.30 1.02%
ARCC 2025-10-31 17:01:1220.60 20.30 1.04%
ARCC 2025-10-31 20:01:200.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.