investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCC: Ares Capital Corporation - Closed End Fund





Clear duplicates of prices



2024-03-21
ARCC 2024-03-21 05:00:4820.15 19.95 0.05%
ARCC 2024-03-21 06:00:5620.11 19.96 0.40%
ARCC 2024-03-21 07:00:4920.00 19.96 0.30%
ARCC 2024-03-21 08:00:4420.04 19.96 0.10%
ARCC 2024-03-21 09:00:4119.99 19.94 0.05%
ARCC 2024-03-21 10:00:4520.08 20.07 0.65%
ARCC 2024-03-21 11:00:4420.07 20.06 0.65%
ARCC 2024-03-21 13:00:4320.03 20.02 0.45%
ARCC 2024-03-21 14:00:4219.97 19.96 0.10%
ARCC 2024-03-21 15:00:4820.01 20.00 0.30%
ARCC 2024-03-21 16:00:4120.05 20.00 0.55%
ARCC 2024-03-21 17:00:4520.02 20.00 0.40%
ARCC 2024-03-21 18:00:4020.02 20.01 0.40%
ARCC 2024-03-21 18:17:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1287750/000128775024000014/0001287750-24-000014-index.htm
10-K/A - ARES CAPITAL CORP (0001287750) (Filer)
ARCC 2024-03-21 19:00:3720.08 20.01 0.40%
ARCC 2024-03-21 20:00:460.00 0.00 0.40%
2024-03-22
ARCC 2024-03-22 04:00:440.00 18.02 0.40%
ARCC 2024-03-22 05:00:4120.15 19.98 0.40%
ARCC 2024-03-22 06:00:4620.12 19.98 0.40%
ARCC 2024-03-22 07:00:4320.10 19.98 0.40%
ARCC 2024-03-22 08:00:4520.10 20.00 0.40%
ARCC 2024-03-22 09:00:4020.09 20.05 0.00%
ARCC 2024-03-22 10:00:5120.02 20.01 -0.15%
ARCC 2024-03-22 11:00:4220.03 20.02 -0.15%
ARCC 2024-03-22 12:00:4920.01 20.00 -0.25%
ARCC 2024-03-22 13:00:4219.99 19.98 -0.35%
ARCC 2024-03-22 14:00:4120.01 20.00 -0.20%
ARCC 2024-03-22 15:00:4519.99 19.98 -0.35%
ARCC 2024-03-22 16:00:4120.01 19.98 -0.30%
ARCC 2024-03-22 17:00:4120.05 20.00 -0.25%
ARCC 2024-03-22 18:00:4720.05 19.99 -0.25%
ARCC 2024-03-22 19:00:4520.05 19.97 -0.35%
ARCC 2024-03-22 20:00:480.00 0.00 -0.35%
2024-03-25
ARCC 2024-03-25 04:00:4420.18 19.95 -0.35%
ARCC 2024-03-25 05:00:4620.09 20.00 -0.35%
ARCC 2024-03-25 06:00:5020.15 20.00 -0.35%
ARCC 2024-03-25 07:00:4420.09 20.00 -0.35%
ARCC 2024-03-25 08:00:4420.05 20.00 0.10%
ARCC 2024-03-25 09:00:4220.04 20.00 0.05%
ARCC 2024-03-25 10:00:5020.10 20.09 0.50%
ARCC 2024-03-25 11:00:4320.11 20.10 0.60%
ARCC 2024-03-25 13:00:4620.14 20.13 0.75%
ARCC 2024-03-25 14:00:4720.20 20.19 1.00%
ARCC 2024-03-25 14:20:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784700/000095017024035824/0000950170-24-035824-index.htm
8-K - Varagon Capital Corp (0001784700) (Filer)
ARCC 2024-03-25 14:52:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1784700/000095017024035857/0000950170-24-035857-index.htm
10-K - Varagon Capital Corp (0001784700) (Filer)
ARCC 2024-03-25 15:00:4920.20 20.19 1.05%
ARCC 2024-03-25 16:00:4220.15 20.12 0.65%
ARCC 2024-03-25 17:00:4120.20 20.13 0.75%
ARCC 2024-03-25 18:00:3820.19 20.13 0.75%
ARCC 2024-03-25 19:00:4220.20 20.13 0.70%
ARCC 2024-03-25 20:00:390.00 0.00 0.65%
2024-03-26
ARCC 2024-03-26 04:00:4320.25 20.13 0.65%
ARCC 2024-03-26 05:00:3820.18 20.15 0.20%
ARCC 2024-03-26 06:00:4820.18 20.16 0.30%
ARCC 2024-03-26 07:00:4820.20 20.15 0.15%
ARCC 2024-03-26 08:00:3920.20 20.14 0.15%
ARCC 2024-03-26 09:00:00
Ares Capital: Forget Side Hustles, Buy This 10% Yield Instead
ARCC 2024-03-26 09:00:4020.19 20.14 0.10%
ARCC 2024-03-26 10:00:5220.11 20.10 -0.05%
ARCC 2024-03-26 11:00:4220.18 20.17 0.30%
ARCC 2024-03-26 12:00:4820.19 20.18 0.30%
ARCC 2024-03-26 14:00:4820.22 20.21 0.45%
ARCC 2024-03-26 15:00:3820.21 20.20 0.40%
ARCC 2024-03-26 16:00:4020.30 20.20 0.60%
ARCC 2024-03-26 17:00:3320.29 20.26 0.84%
ARCC 2024-03-26 18:00:2620.29 20.26 0.75%
ARCC 2024-03-26 20:00:260.00 0.00 0.84%
2024-03-27
ARCC 2024-03-27 04:00:450.00 18.24 0.84%
ARCC 2024-03-27 05:00:4120.40 20.20 -0.20%
ARCC 2024-03-27 06:00:4720.34 20.20 -0.20%
ARCC 2024-03-27 07:00:4120.32 20.22 -0.15%
ARCC 2024-03-27 08:00:4820.30 20.23 0.05%
ARCC 2024-03-27 09:00:4320.30 20.27 0.15%
ARCC 2024-03-27 10:00:4620.37 20.36 0.60%
ARCC 2024-03-27 12:00:5320.38 20.37 0.70%
ARCC 2024-03-27 13:00:4620.43 20.42 0.94%
ARCC 2024-03-27 15:00:3920.40 20.39 0.75%
ARCC 2024-03-27 16:00:4220.50 20.40 1.19%
ARCC 2024-03-27 17:00:4220.50 20.35 1.14%
ARCC 2024-03-27 20:00:390.00 0.00 1.14%
2024-03-28
ARCC 2024-03-28 04:00:4820.56 20.39 1.14%
ARCC 2024-03-28 05:00:4520.56 20.43 1.14%
ARCC 2024-03-28 06:00:4520.50 20.44 1.14%
ARCC 2024-03-28 07:00:4620.49 20.45 0.05%
ARCC 2024-03-28 08:00:4320.49 20.45 -0.10%
ARCC 2024-03-28 09:00:4120.53 20.48 0.05%
ARCC 2024-03-28 10:00:3820.62 20.61 0.69%
ARCC 2024-03-28 11:00:4920.71 20.70 1.09%
ARCC 2024-03-28 12:00:5020.77 20.76 1.43%
ARCC 2024-03-28 12:48:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690624000647/0001096906-24-000647-index.htm
10-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC 2024-03-28 13:00:4120.74 20.73 1.24%
ARCC 2024-03-28 14:00:3920.69 20.68 1.04%
ARCC 2024-03-28 15:00:4020.75 20.74 1.28%
ARCC 2024-03-28 16:00:4720.86 20.74 1.68%
ARCC 2024-03-28 17:00:3820.86 20.60 1.81%
ARCC 2024-03-28 18:00:4020.81 20.60 1.56%
ARCC 2024-03-28 19:00:4820.82 20.60 1.61%
ARCC 2024-03-28 20:00:380.00 0.00 1.66%
2024-03-29
ARCC 2024-03-29 22:17:34
BDC Weekly Review: Different Flavors Of BDC Valuations
2024-04-01
ARCC 2024-04-01 04:00:480.00 16.42 1.66%
ARCC 2024-04-01 05:00:4120.90 20.80 1.66%
ARCC 2024-04-01 06:00:4020.90 20.82 0.05%
ARCC 2024-04-01 07:00:4620.85 20.80 0.10%
ARCC 2024-04-01 08:00:5120.85 20.80 -0.05%
ARCC 2024-04-01 09:00:4620.86 20.83 0.05%
ARCC 2024-04-01 10:00:4320.49 20.48 -1.61%
ARCC 2024-04-01 11:00:4420.48 20.47 -1.66%
ARCC 2024-04-01 12:00:4420.35 20.34 -2.29%
ARCC 2024-04-01 13:00:4620.40 20.39 -2.05%
ARCC 2024-04-01 14:00:4920.39 20.38 -2.10%
ARCC 2024-04-01 15:00:4120.38 20.37 -2.15%
ARCC 2024-04-01 16:00:4020.46 20.36 -2.10%
ARCC 2024-04-01 17:00:4120.72 20.36 -2.02%
ARCC 2024-04-01 18:00:4220.72 20.41 -1.87%
ARCC 2024-04-01 19:00:3820.72 20.40 -1.87%
ARCC 2024-04-01 20:00:440.00 0.00 -1.87%
2024-04-02
ARCC 2024-04-02 04:00:4720.51 20.35 -1.87%
ARCC 2024-04-02 05:00:4420.54 20.39 -1.87%
ARCC 2024-04-02 07:00:4120.52 20.40 0.05%
ARCC 2024-04-02 08:00:3820.46 20.39 0.00%
ARCC 2024-04-02 09:00:4620.39 20.37 0.00%
ARCC 2024-04-02 10:00:4620.48 20.47 0.43%
ARCC 2024-04-02 11:00:4320.42 20.41 0.10%
ARCC 2024-04-02 12:00:4520.42 20.41 0.14%
ARCC 2024-04-02 13:00:3820.46 20.45 0.34%
ARCC 2024-04-02 14:00:4620.52 20.51 0.58%
ARCC 2024-04-02 15:00:4220.49 20.48 0.43%
ARCC 2024-04-02 16:00:4220.63 20.47 0.67%
ARCC 2024-04-02 17:00:4620.55 20.47 0.69%
ARCC 2024-04-02 18:00:4120.63 20.47 0.78%
ARCC 2024-04-02 19:00:4120.63 20.47 0.59%
ARCC 2024-04-02 20:00:430.00 0.00 0.59%
2024-04-03
ARCC 2024-04-03 05:00:3720.72 20.45 0.39%
ARCC 2024-04-03 06:00:5120.63 20.48 0.78%
ARCC 2024-04-03 07:00:4320.57 20.43 0.20%
ARCC 2024-04-03 08:00:4520.58 20.48 -0.25%
ARCC 2024-04-03 09:00:4020.57 20.45 0.00%
ARCC 2024-04-03 10:00:4720.45 20.44 -0.39%
ARCC 2024-04-03 11:00:5020.47 20.46 -0.34%
ARCC 2024-04-03 13:00:4120.46 20.45 -0.39%
ARCC 2024-04-03 14:00:3920.49 20.48 -0.25%
ARCC 2024-04-03 15:00:4120.52 20.51 -0.10%
ARCC 2024-04-03 16:00:4820.54 20.48 -0.25%
ARCC 2024-04-03 17:00:4020.54 20.48 -0.24%
ARCC 2024-04-03 17:06:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287750/000128775024000018/0001287750-24-000018-index.htm
8-K - ARES CAPITAL CORP (0001287750) (Filer)
ARCC 2024-04-03 18:00:4620.53 20.46 -0.24%
ARCC 2024-04-03 20:00:430.00 0.00 -0.24%
2024-04-04
ARCC 2024-04-04 04:01:0021.10 0.00 -0.24%
ARCC 2024-04-04 05:00:4320.64 20.42 -0.24%
ARCC 2024-04-04 06:00:4120.64 20.48 0.10%
ARCC 2024-04-04 07:00:4620.85 20.50 0.10%
ARCC 2024-04-04 08:00:4220.63 20.55 0.39%
ARCC 2024-04-04 09:00:4320.62 20.55 0.39%
ARCC 2024-04-04 10:00:4420.59 20.58 0.54%
ARCC 2024-04-04 11:00:4420.62 20.61 0.63%
ARCC 2024-04-04 12:00:4720.60 20.59 0.54%
ARCC 2024-04-04 14:00:4520.53 20.52 0.19%
ARCC 2024-04-04 15:00:5020.42 20.41 -0.34%
ARCC 2024-04-04 16:00:4620.75 20.35 -0.58%
ARCC 2024-04-04 17:00:4620.75 20.35 -0.59%
ARCC 2024-04-04 18:00:4520.75 20.39 -0.59%
ARCC 2024-04-04 19:00:4120.75 20.35 -0.24%
ARCC 2024-04-04 20:00:420.00 0.00 -0.24%
2024-04-05
ARCC 2024-04-05 05:00:4222.48 20.36 -0.24%
ARCC 2024-04-05 07:00:4220.53 20.38 -0.24%
ARCC 2024-04-05 08:00:4320.46 20.38 0.29%
ARCC 2024-04-05 09:00:4220.45 20.40 0.20%
ARCC 2024-04-05 10:00:4820.41 20.40 0.24%
ARCC 2024-04-05 11:00:4420.46 20.45 0.44%
ARCC 2024-04-05 12:00:4320.52 20.51 0.78%
ARCC 2024-04-05 13:00:4320.51 20.50 0.73%
ARCC 2024-04-05 14:00:4820.45 20.44 0.44%
ARCC 2024-04-05 15:00:4220.51 20.50 0.68%
ARCC 2024-04-05 16:00:5220.60 20.56 1.03%
ARCC 2024-04-05 17:00:4320.60 20.49 1.03%
ARCC 2024-04-05 20:00:480.00 0.00 1.03%
2024-04-08
ARCC 2024-04-08 04:00:4720.71 20.58 1.03%
ARCC 2024-04-08 06:00:4520.71 20.58 0.10%
ARCC 2024-04-08 07:00:4520.71 20.52 0.00%
ARCC 2024-04-08 08:00:4420.64 20.60 0.20%
ARCC 2024-04-08 09:01:1320.60 20.57 0.00%
ARCC 2024-04-08 10:00:4220.52 20.51 -0.29%
ARCC 2024-04-08 11:00:4420.57 20.56 0.00%
ARCC 2024-04-08 12:00:5120.54 20.53 -0.15%
ARCC 2024-04-08 13:00:4020.51 20.50 -0.34%
ARCC 2024-04-08 14:00:5220.53 20.52 -0.24%
ARCC 2024-04-08 16:00:4320.60 20.53 -0.05%
ARCC 2024-04-08 17:00:4320.60 20.54 0.15%
ARCC 2024-04-08 18:00:5220.62 20.50 0.15%
ARCC 2024-04-08 20:00:430.00 0.00 0.15%
2024-04-09
ARCC 2024-04-09 04:00:4720.73 18.50 0.15%
ARCC 2024-04-09 05:00:4320.73 20.49 -0.29%
ARCC 2024-04-09 06:00:4420.73 20.51 -0.24%
ARCC 2024-04-09 07:00:5220.69 20.51 -0.24%
ARCC 2024-04-09 08:00:4520.73 20.51 -0.19%
ARCC 2024-04-09 09:00:4420.59 20.51 -0.05%
ARCC 2024-04-09 10:00:4320.56 20.55 -0.05%
ARCC 2024-04-09 11:00:4420.51 20.50 -0.29%
ARCC 2024-04-09 12:00:4020.54 20.53 -0.10%
ARCC 2024-04-09 13:00:4320.53 20.52 -0.19%
ARCC 2024-04-09 14:00:4320.49 20.48 -0.39%
ARCC 2024-04-09 15:00:5120.48 20.47 -0.39%
ARCC 2024-04-09 16:00:4120.54 20.48 -0.15%
ARCC 2024-04-09 17:00:4120.54 20.50 -0.15%
ARCC 2024-04-09 18:00:4720.54 20.45 -0.29%
ARCC 2024-04-09 20:00:450.00 0.00 -0.44%
2024-04-10
ARCC 2024-04-10 04:00:4820.72 18.50 -0.44%
ARCC 2024-04-10 05:00:4020.72 20.53 -0.44%
ARCC 2024-04-10 06:00:4820.72 20.53 0.10%
ARCC 2024-04-10 07:00:4220.72 20.45 -0.15%
ARCC 2024-04-10 08:00:5220.59 20.47 -0.24%
ARCC 2024-04-10 09:00:4120.49 20.36 -0.73%
ARCC 2024-04-10 10:00:4720.49 20.48 -0.24%
ARCC 2024-04-10 11:00:4320.47 20.46 -0.29%
ARCC 2024-04-10 12:00:4020.37 20.36 -0.83%
ARCC 2024-04-10 13:00:4520.37 20.36 -0.78%
ARCC 2024-04-10 14:00:4220.32 20.31 -1.07%
ARCC 2024-04-10 15:00:4420.31 20.30 -1.12%
ARCC 2024-04-10 16:00:4320.45 20.28 -0.68%
ARCC 2024-04-10 17:00:3820.48 20.40 -0.29%
ARCC 2024-04-10 18:00:4320.56 20.40 -0.44%
ARCC 2024-04-10 19:00:3720.56 20.29 -0.63%
ARCC 2024-04-10 20:00:450.00 0.00 -0.63%
2024-04-11
ARCC 2024-04-11 04:00:4820.50 15.81 -0.63%
ARCC 2024-04-11 05:00:4320.50 20.30 -0.63%
ARCC 2024-04-11 06:00:4020.50 20.30 -0.24%
ARCC 2024-04-11 07:00:4420.40 20.31 -0.39%
ARCC 2024-04-11 08:00:4920.39 20.31 -0.05%
ARCC 2024-04-11 09:00:3820.45 20.35 -0.15%
ARCC 2024-04-11 10:00:4220.44 20.43 0.19%
ARCC 2024-04-11 11:00:4420.36 20.35 -0.15%
ARCC 2024-04-11 12:00:4620.42 20.41 0.15%
ARCC 2024-04-11 13:00:4120.45 20.44 0.29%
ARCC 2024-04-11 14:00:4720.50 20.49 0.54%
ARCC 2024-04-11 15:00:4420.53 20.52 0.63%
ARCC 2024-04-11 16:00:3820.56 20.50 0.63%
ARCC 2024-04-11 17:00:4420.55 20.50 0.54%
ARCC 2024-04-11 19:00:4120.55 20.53 0.54%
ARCC 2024-04-11 20:00:450.00 0.00 0.54%
2024-04-12
ARCC 2024-04-12 04:00:4020.52 20.00 0.00%
ARCC 2024-04-12 05:00:4020.74 20.49 0.05%
ARCC 2024-04-12 06:00:4520.74 20.49 -0.05%
ARCC 2024-04-12 07:00:4020.59 20.49 -0.10%
ARCC 2024-04-12 08:00:4020.55 20.42 -0.15%
ARCC 2024-04-12 09:00:3620.54 20.42 -0.10%
ARCC 2024-04-12 10:00:5220.48 20.47 -0.25%
ARCC 2024-04-12 11:00:4120.44 20.43 -0.44%
ARCC 2024-04-12 13:00:4120.40 20.39 -0.64%
ARCC 2024-04-12 14:00:4020.32 20.31 -0.98%
ARCC 2024-04-12 15:00:4120.24 20.23 -1.42%
ARCC 2024-04-12 16:00:4120.45 20.20 -1.18%
ARCC 2024-04-12 17:00:3620.35 20.20 -1.17%
ARCC 2024-04-12 18:00:4220.45 20.21 -0.88%
ARCC 2024-04-12 19:00:4320.45 20.28 -1.17%
ARCC 2024-04-12 20:00:410.00 0.00 -1.17%
2024-04-15
ARCC 2024-04-15 04:00:400.00 19.00 -1.17%
ARCC 2024-04-15 05:00:3722.19 20.28 0.00%
ARCC 2024-04-15 06:00:4421.00 20.28 0.00%
ARCC 2024-04-15 07:00:4121.00 20.28 0.68%
ARCC 2024-04-15 08:00:4120.38 20.28 0.15%
ARCC 2024-04-15 09:00:4020.40 20.32 0.24%
ARCC 2024-04-15 10:00:4420.46 20.45 0.83%
ARCC 2024-04-15 10:55:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1130889/000155479524000087/0001554795-24-000087-index.htm
10-K - CANCER CAPITAL CORP (0001130889) (Filer)
ARCC 2024-04-15 11:00:3820.39 20.38 0.54%
ARCC 2024-04-15 12:00:4120.44 20.43 0.73%
ARCC 2024-04-15 13:00:4320.34 20.33 0.29%
ARCC 2024-04-15 13:26:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/790179/000155479524000096/0001554795-24-000096-index.htm
10-K - PRESTIGE CAPITAL CORP (0000790179) (Filer)
ARCC 2024-04-15 14:00:4120.24 20.23 -0.24%
ARCC 2024-04-15 15:00:4420.17 20.16 -0.58%
ARCC 2024-04-15 16:00:3920.41 20.19 -0.19%
ARCC 2024-04-15 17:00:3920.30 20.24 -0.20%
ARCC 2024-04-15 18:00:3920.30 20.20 -0.30%
ARCC 2024-04-15 19:00:4320.36 20.20 -0.20%
ARCC 2024-04-15 20:00:360.00 0.00 -0.20%
2024-04-16
ARCC 2024-04-16 04:00:4121.10 18.18 -0.20%
ARCC 2024-04-16 05:00:3820.38 20.19 -0.20%
ARCC 2024-04-16 06:00:4020.24 20.19 -0.05%
ARCC 2024-04-16 07:00:3720.24 20.10 -0.30%
ARCC 2024-04-16 08:00:4320.24 20.19 -0.30%
ARCC 2024-04-16 09:00:3920.25 20.20 0.05%
ARCC 2024-04-16 10:00:4120.16 20.15 -0.39%
ARCC 2024-04-16 11:00:4120.26 20.25 0.10%
ARCC 2024-04-16 12:00:4120.25 20.24 0.05%
ARCC 2024-04-16 13:00:3520.31 20.30 0.35%
ARCC 2024-04-16 14:00:4120.21 20.20 -0.20%
ARCC 2024-04-16 15:00:4220.28 20.27 0.20%
ARCC 2024-04-16 16:00:4120.45 20.20 0.00%
ARCC 2024-04-16 17:00:3720.23 20.20 -0.15%
ARCC 2024-04-16 18:00:4520.45 20.22 -0.10%
ARCC 2024-04-16 20:00:400.00 0.00 -0.10%
2024-04-17
ARCC 2024-04-17 04:00:430.00 19.00 -0.10%
ARCC 2024-04-17 05:00:4122.57 20.28 0.89%
ARCC 2024-04-17 06:00:4522.16 20.28 0.89%
ARCC 2024-04-17 07:00:4320.42 20.28 0.89%
ARCC 2024-04-17 08:00:3720.37 20.31 0.89%
ARCC 2024-04-17 09:00:3620.37 20.28 0.30%
ARCC 2024-04-17 10:00:5020.43 20.42 0.89%
ARCC 2024-04-17 11:00:3820.36 20.35 0.59%
ARCC 2024-04-17 12:00:4220.31 20.30 0.30%
ARCC 2024-04-17 13:00:4120.24 20.23 0.00%
ARCC 2024-04-17 14:00:4420.32 20.31 0.40%
ARCC 2024-04-17 16:00:3920.40 20.23 0.44%
ARCC 2024-04-17 17:00:4620.36 20.27 0.74%
ARCC 2024-04-17 18:00:4220.44 20.27 0.74%
ARCC 2024-04-17 19:00:4720.44 20.24 0.74%
ARCC 2024-04-17 20:00:470.00 0.00 0.74%
2024-04-18
ARCC 2024-04-18 04:00:410.00 18.27 0.74%
ARCC 2024-04-18 05:00:3622.18 19.00 0.74%
ARCC 2024-04-18 06:00:4022.18 20.36 0.74%
ARCC 2024-04-18 07:00:4421.03 20.36 0.74%
ARCC 2024-04-18 08:00:4220.39 20.36 0.30%
ARCC 2024-04-18 09:00:3620.52 20.37 0.20%
ARCC 2024-04-18 10:00:4320.31 20.30 -0.15%
ARCC 2024-04-18 11:00:4120.40 20.39 0.30%
ARCC 2024-04-18 12:00:4220.45 20.44 0.59%
ARCC 2024-04-18 13:00:4320.41 20.40 0.40%
ARCC 2024-04-18 16:00:4020.58 20.30 0.44%
ARCC 2024-04-18 20:00:410.00 0.00 0.44%
2024-04-19
ARCC 2024-04-19 04:00:420.00 18.75 0.44%
ARCC 2024-04-19 05:00:4022.19 20.07 0.44%
ARCC 2024-04-19 06:00:5720.43 20.07 0.05%
ARCC 2024-04-19 07:00:4220.39 20.35 -0.15%
ARCC 2024-04-19 08:00:4320.43 20.35 -0.15%
ARCC 2024-04-19 09:00:4120.47 20.36 0.05%
ARCC 2024-04-19 10:00:4720.52 20.51 0.49%
ARCC 2024-04-19 11:00:4220.53 20.52 0.49%
ARCC 2024-04-19 12:00:4320.57 20.56 0.74%
ARCC 2024-04-19 13:00:4320.62 20.61 0.93%
ARCC 2024-04-19 14:00:3720.64 20.62 1.03%
ARCC 2024-04-19 15:00:3920.59 20.58 0.79%
ARCC 2024-04-19 16:00:4120.64 20.59 0.84%
ARCC 2024-04-19 17:00:4320.62 20.55 0.83%
ARCC 2024-04-19 18:00:3720.62 20.50 0.49%
ARCC 2024-04-19 20:00:380.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.