| ARCC | 1970-01-01 03:00:00 | 17.00 | 12.90 | -1.59% |
| ARCC | 2020-11-12 15:00:14 | 15.43 | 15.31 | -1.66% |
| ARCC | 2020-11-12 16:00:14 | 15.50 | 15.31 | -1.79% |
| ARCC | 2020-11-12 17:00:15 | 15.26 | 15.25 | -1.36% |
| ARCC | 2020-11-12 18:00:15 | 15.40 | 15.39 | -0.26% |
| ARCC | 2020-11-12 19:00:14 | 15.46 | 15.44 | 0.19% |
| ARCC | 2020-11-12 20:00:14 | 15.36 | 15.34 | -0.45% |
| ARCC | 2020-11-12 21:00:14 | 15.35 | 15.33 | -0.58% |
| ARCC | 2020-11-12 22:00:14 | 15.31 | 15.30 | -0.84% |
| ARCC | 2020-11-12 23:00:13 | 15.34 | 15.33 | -0.65% |
| ARCC | 2020-11-13 01:01:05 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 02:00:13 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 03:00:13 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 04:00:14 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 05:00:13 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 06:00:14 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 07:00:14 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 08:00:14 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 09:00:15 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 10:00:14 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 11:00:13 | 15.50 | 15.26 | 0.07% |
| ARCC | 2020-11-13 12:00:14 | 15.50 | 13.83 | 0.07% |
| ARCC | 2020-11-13 13:00:15 | 15.50 | 13.83 | 0.07% |
| ARCC | 2020-11-13 14:00:14 | 15.77 | 13.85 | 0.07% |
| ARCC | 2020-11-13 15:00:14 | 15.77 | 15.34 | 0.07% |
| ARCC | 2020-11-13 16:00:14 | 15.46 | 15.43 | 0.85% |
| ARCC | 2020-11-13 17:00:21 | 15.56 | 15.55 | 1.44% |
| ARCC | 2020-11-13 18:00:14 | 15.55 | 15.53 | 1.44% |
| ARCC | 2020-11-13 19:00:14 | 15.57 | 15.56 | 1.50% |
| ARCC | 2020-11-13 20:00:14 | 15.59 | 15.58 | 1.70% |
| ARCC | 2020-11-13 21:00:14 | 15.62 | 15.60 | 1.89% |
| ARCC | 2020-11-13 22:00:13 | 15.59 | 15.58 | 1.70% |
| ARCC | 2020-11-13 23:00:14 | 15.56 | 15.55 | 1.50% |
| ARCC | 2020-11-14 01:00:55 | 15.75 | 15.55 | 0.84% |
| ARCC | 2020-11-14 02:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 03:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 04:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 05:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 06:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 07:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 08:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 09:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 10:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 11:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 12:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 13:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 14:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 15:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 16:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 17:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 18:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 19:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 20:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 21:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 22:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-14 23:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 01:01:23 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 02:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 03:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 04:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 05:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 06:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 07:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 08:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 09:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 10:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 11:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 12:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 13:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 14:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 15:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 16:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 17:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 18:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 19:00:15 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 20:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 21:00:15 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 22:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-15 23:00:20 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 01:01:07 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 02:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 03:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 04:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 05:00:13 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 06:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 07:00:15 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 08:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 09:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 10:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 11:00:14 | 15.75 | 15.40 | 0.84% |
| ARCC | 2020-11-16 12:00:13 | 15.75 | 12.48 | 0.84% |
| ARCC | 2020-11-16 13:00:14 | 15.75 | 12.48 | 0.84% |
| ARCC | 2020-11-16 14:00:14 | 15.75 | 13.71 | 0.84% |
| ARCC | 2020-11-16 15:00:14 | 15.97 | 15.57 | 3.11% |
| ARCC | 2020-11-16 16:00:15 | 15.97 | 15.91 | 3.56% |
| ARCC | 2020-11-16 17:00:15 | 15.98 | 15.97 | 2.63% |
| ARCC | 2020-11-16 18:00:14 | 16.03 | 16.01 | 2.89% |
| ARCC | 2020-11-16 19:00:14 | 16.04 | 16.03 | 3.02% |
| ARCC | 2020-11-16 20:00:14 | 16.00 | 15.99 | 2.70% |
| ARCC | 2020-11-16 21:00:15 | 15.97 | 15.96 | 2.50% |
| ARCC | 2020-11-16 22:00:15 | 16.00 | 15.99 | 2.70% |
| ARCC | 2020-11-16 23:00:14 | 16.01 | 16.00 | 2.76% |
| ARCC | 2020-11-17 01:00:52 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 02:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 03:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 04:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 05:00:13 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 06:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 07:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 08:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 09:00:15 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 10:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 11:00:14 | 16.12 | 15.91 | 1.58% |
| ARCC | 2020-11-17 12:00:15 | 16.12 | 12.83 | 1.58% |
| ARCC | 2020-11-17 13:00:15 | 16.12 | 12.83 | 1.58% |
| ARCC | 2020-11-17 14:00:14 | 16.18 | 15.91 | 1.58% |
| ARCC | 2020-11-17 15:00:13 | 16.09 | 15.90 | 0.44% |
| ARCC | 2020-11-17 16:00:14 | 15.90 | 15.85 | 0.38% |
| ARCC | 2020-11-17 17:00:17 | 15.97 | 15.96 | -0.93% |
| ARCC | 2020-11-17 18:00:14 | 16.03 | 16.01 | -0.12% |
| ARCC | 2020-11-17 19:00:14 | 16.04 | 16.03 | 0.44% |
| ARCC | 2020-11-17 20:00:14 | 16.13 | 16.12 | 0.62% |
| ARCC | 2020-11-17 21:00:14 | 16.19 | 16.17 | 0.56% |
| ARCC | 2020-11-17 22:00:14 | 16.21 | 16.19 | 0.93% |
| ARCC | 2020-11-17 23:00:14 | 16.11 | 16.10 | 0.31% |
| ARCC | 2020-11-18 01:00:42 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 02:00:14 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 03:00:13 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 04:00:13 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 05:00:15 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 06:00:14 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 07:00:15 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 08:00:14 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 09:00:14 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 10:00:14 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 11:00:15 | 16.27 | 16.05 | 2.20% |
| ARCC | 2020-11-18 12:00:14 | 16.27 | 12.93 | 2.20% |
| ARCC | 2020-11-18 13:00:15 | 16.27 | 12.93 | 2.20% |
| ARCC | 2020-11-18 14:00:14 | 17.00 | 16.05 | 2.20% |
| ARCC | 2020-11-18 15:00:14 | 16.42 | 16.21 | 2.52% |
| ARCC | 2020-11-18 16:00:15 | 16.34 | 16.21 | 2.20% |
| ARCC | 2020-11-18 17:00:22 | 16.36 | 16.35 | 1.67% |
| ARCC | 2020-11-18 18:00:14 | 16.43 | 16.42 | 1.92% |
| ARCC | 2020-11-18 19:00:13 | 16.43 | 16.42 | 1.80% |
| ARCC | 2020-11-18 20:00:13 | 16.40 | 16.39 | 1.55% |
| ARCC | 2020-11-18 21:00:14 | 16.34 | 16.33 | 1.24% |
| ARCC | 2020-11-18 22:00:14 | 16.27 | 16.26 | 0.81% |
| ARCC | 2020-11-18 23:00:14 | 16.20 | 16.19 | 0.37% |
| ARCC | 2020-11-19 01:00:44 | 16.42 | 16.16 | 0.25% |
| ARCC | 2020-11-19 02:00:14 | 16.43 | 16.16 | 0.25% |
| ARCC | 2020-11-19 03:00:14 | 16.52 | 15.91 | 0.25% |
| ARCC | 2020-11-19 04:00:14 | 16.44 | 16.43 | 0.25% |
| ARCC | 2020-11-19 05:00:14 | 16.43 | 16.42 | 0.25% |
| ARCC | 2020-11-19 06:00:15 | 16.39 | 16.38 | 0.25% |
| ARCC | 2020-11-19 07:00:14 | 16.38 | 16.37 | 0.25% |
| ARCC | 2020-11-19 08:00:13 | 16.35 | 16.34 | 0.25% |
| ARCC | 2020-11-19 09:00:14 | 16.28 | 16.27 | 0.25% |
| ARCC | 2020-11-19 10:00:14 | 16.26 | 16.25 | 0.25% |
| ARCC | 2020-11-19 11:00:15 | 16.26 | 16.25 | 0.25% |
| ARCC | 2020-11-19 12:00:14 | 16.26 | 12.97 | 0.25% |
| ARCC | 2020-11-19 13:00:13 | 16.26 | 12.97 | 0.25% |
| ARCC | 2020-11-19 14:00:14 | 16.26 | 13.37 | 0.25% |
| ARCC | 2020-11-19 15:00:14 | 16.55 | 16.10 | 0.25% |
| ARCC | 2020-11-19 16:00:14 | 16.42 | 16.17 | 0.25% |
| ARCC | 2020-11-19 17:00:16 | 16.33 | 16.32 | 0.87% |
| ARCC | 2020-11-19 18:00:14 | 16.24 | 16.23 | 0.31% |
| ARCC | 2020-11-19 19:00:14 | 16.23 | 16.22 | 0.31% |
| ARCC | 2020-11-19 20:00:14 | 16.18 | 16.17 | 0.00% |
| ARCC | 2020-11-19 21:00:14 | 16.18 | 16.17 | 0.00% |
| ARCC | 2020-11-19 22:00:14 | 16.18 | 16.17 | 0.00% |
| ARCC | 2020-11-19 23:00:14 | 16.24 | 16.23 | 0.31% |
| ARCC | 2020-11-20 01:00:49 | 16.26 | 16.07 | 0.19% |
| ARCC | 2020-11-20 02:00:14 | 16.26 | 16.07 | 0.19% |
| ARCC | 2020-11-20 03:00:14 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 04:00:13 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 05:00:13 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 06:00:14 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 07:00:14 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 08:00:14 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 09:00:15 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 10:00:15 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 11:00:13 | 16.26 | 16.01 | -0.86% |
| ARCC | 2020-11-20 12:00:14 | 16.26 | 13.02 | -0.86% |
| ARCC | 2020-11-20 13:00:15 | 16.26 | 13.02 | -0.86% |
| ARCC | 2020-11-20 14:00:13 | 16.26 | 14.00 | -0.86% |
| ARCC | 2020-11-20 15:00:14 | 16.50 | 16.10 | -0.86% |
| ARCC | 2020-11-20 16:00:14 | 16.35 | 16.23 | 1.23% |
| ARCC | 2020-11-20 17:00:17 | 16.20 | 16.19 | -0.25% |
| ARCC | 2020-11-20 18:00:14 | 16.16 | 16.15 | -0.43% |
| ARCC | 2020-11-20 19:00:15 | 16.13 | 16.12 | -0.62% |
| ARCC | 2020-11-20 20:00:14 | 16.13 | 16.12 | -0.62% |
| ARCC | 2020-11-20 21:00:15 | 16.17 | 16.16 | -0.43% |
| ARCC | 2020-11-20 22:00:14 | 16.15 | 16.14 | -0.55% |
| ARCC | 2020-11-20 23:00:13 | 16.15 | 16.14 | -0.49% |
| ARCC | 2020-11-21 01:00:44 | 16.45 | 16.05 | -0.92% |
| ARCC | 2020-11-21 02:00:13 | 16.45 | 16.05 | -0.92% |
| ARCC | 2020-11-21 03:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 04:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 05:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 06:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 07:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 08:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 09:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 10:00:15 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 11:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 12:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 13:00:15 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 14:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 15:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 16:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 17:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 18:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 19:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 20:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 21:00:15 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 22:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-21 23:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 01:01:06 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 02:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 03:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 04:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 05:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 06:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 07:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 08:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 09:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 10:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 11:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 12:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 13:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 14:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 15:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 16:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 17:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 18:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 19:00:17 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 20:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 21:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 22:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-22 23:00:18 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 01:01:02 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 02:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 03:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 04:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 05:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 06:00:13 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 07:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 08:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 09:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 10:00:15 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 11:00:14 | 16.49 | 16.00 | -0.92% |
| ARCC | 2020-11-23 12:00:15 | 16.49 | 12.96 | -0.92% |
| ARCC | 2020-11-23 13:00:13 | 16.49 | 12.96 | -0.92% |
| ARCC | 2020-11-23 14:00:14 | 16.54 | 1.00 | -0.92% |
| ARCC | 2020-11-23 15:00:15 | 16.54 | 16.11 | -0.92% |
| ARCC | 2020-11-23 16:00:15 | 16.37 | 16.16 | 0.68% |
| ARCC | 2020-11-23 17:00:16 | 16.36 | 16.35 | 1.61% |
| ARCC | 2020-11-23 18:00:15 | 16.46 | 16.45 | 2.24% |
| ARCC | 2020-11-23 19:00:15 | 16.50 | 16.49 | 2.48% |
| ARCC | 2020-11-23 20:00:14 | 16.57 | 16.56 | 2.92% |
| ARCC | 2020-11-23 21:00:14 | 16.56 | 16.55 | 2.80% |
| ARCC | 2020-11-23 22:00:14 | 16.58 | 16.57 | 2.92% |
| ARCC | 2020-11-23 23:00:14 | 16.51 | 16.50 | 2.48% |
| ARCC | 2020-11-24 01:00:46 | 16.62 | 16.20 | 1.66% |
| ARCC | 2020-11-24 02:00:14 | 16.62 | 16.20 | 1.66% |
| ARCC | 2020-11-24 03:00:14 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 04:00:14 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 05:00:15 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 06:00:13 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 07:00:14 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 08:00:13 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 09:00:14 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 10:00:15 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 11:00:14 | 17.59 | 16.15 | 1.66% |
| ARCC | 2020-11-24 12:00:15 | 17.59 | 13.24 | 1.66% |
| ARCC | 2020-11-24 13:00:14 | 17.59 | 13.24 | 1.66% |
| ARCC | 2020-11-24 14:00:14 | 17.59 | 13.50 | 1.66% |
| ARCC | 2020-11-24 15:00:14 | 16.77 | 16.75 | 3.08% |
| ARCC | 2020-11-24 16:00:15 | 16.75 | 16.50 | 2.58% |
| ARCC | 2020-11-24 17:00:28 | 16.93 | 16.92 | 2.48% |
| ARCC | 2020-11-24 18:00:16 | 16.96 | 16.95 | 2.66% |
| ARCC | 2020-11-24 19:00:17 | 16.95 | 16.94 | 2.48% |
| ARCC | 2020-11-24 20:00:13 | 16.86 | 16.85 | 2.00% |
| ARCC | 2020-11-24 21:00:13 | 16.78 | 16.77 | 1.51% |
| ARCC | 2020-11-24 22:00:14 | 16.83 | 16.82 | 1.88% |
| ARCC | 2020-11-24 23:00:14 | 16.86 | 16.85 | 2.06% |
| ARCC | 2020-11-25 01:00:42 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 02:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 03:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 04:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 05:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 06:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 07:00:15 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 08:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 09:00:13 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 10:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 11:00:14 | 17.00 | 16.71 | 1.14% |
| ARCC | 2020-11-25 12:00:14 | 17.00 | 12.80 | 1.14% |
| ARCC | 2020-11-25 13:00:15 | 17.00 | 12.80 | 1.14% |
| ARCC | 2020-11-25 14:00:15 | 17.02 | 16.50 | 1.14% |
| ARCC | 2020-11-25 15:00:14 | 17.02 | 16.80 | 1.14% |
| ARCC | 2020-11-25 16:00:14 | 17.00 | 16.80 | 1.67% |
| ARCC | 2020-11-25 17:00:14 | 16.81 | 16.80 | -0.59% |
| ARCC | 2020-11-25 18:00:14 | 16.81 | 16.80 | -0.59% |
| ARCC | 2020-11-25 19:00:15 | 16.88 | 16.87 | -0.24% |
| ARCC | 2020-11-25 20:00:14 | 16.85 | 16.84 | -0.35% |
| ARCC | 2020-11-25 21:00:14 | 16.86 | 16.85 | -0.30% |
| ARCC | 2020-11-25 22:00:14 | 16.87 | 16.85 | -0.30% |
| ARCC | 2020-11-25 23:00:14 | 16.81 | 16.80 | -0.59% |
| ARCC | 2020-11-26 01:00:53 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 02:00:13 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 03:00:13 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 04:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 05:00:15 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 06:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 07:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 08:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 09:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 10:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 11:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 12:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 13:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 14:00:15 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 15:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 16:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 17:00:13 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 18:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 19:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 20:00:15 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 21:00:15 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 22:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-26 23:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 01:01:00 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 02:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 03:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 04:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 05:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 06:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 07:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 08:00:13 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 09:00:14 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 10:00:13 | 17.00 | 16.75 | -0.36% |
| ARCC | 2020-11-27 11:00:17 | 17.00 | 16.91 | -0.36% |
| ARCC | 2020-11-27 12:00:17 | 16.91 | 13.47 | 0.30% |
| ARCC | 2020-11-27 13:00:15 | 16.91 | 13.47 | 0.30% |
| ARCC | 2020-11-27 14:00:14 | 16.91 | 14.00 | 0.30% |
| ARCC | 2020-11-27 15:00:13 | 17.02 | 16.79 | 0.30% |
| ARCC | 2020-11-27 16:00:15 | 16.85 | 16.79 | -0.06% |
| ARCC | 2020-11-27 17:00:15 | 16.85 | 16.84 | 0.30% |
| ARCC | 2020-11-27 18:00:14 | 16.83 | 16.82 | 0.12% |
| ARCC | 2020-11-27 19:00:16 | 16.86 | 16.85 | 0.36% |
| ARCC | 2020-11-27 20:00:15 | 16.86 | 16.83 | 0.18% |
| ARCC | 2020-11-27 21:00:14 | 17.00 | 16.80 | 0.18% |
| ARCC | 2020-11-27 22:00:14 | 17.00 | 16.80 | 0.18% |
| ARCC | 2020-11-27 23:00:14 | 17.00 | 16.80 | 0.18% |
| ARCC | 2020-11-28 01:00:47 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 02:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 03:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 04:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 05:00:15 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 06:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 07:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 08:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 09:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 10:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 11:00:13 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 12:00:15 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 13:00:13 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 15:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 16:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 17:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 18:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 19:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 20:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 21:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 22:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-28 23:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 01:00:57 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 02:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 03:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 04:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 05:00:13 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 06:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 07:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 08:00:13 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 09:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 10:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 11:00:13 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 12:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 13:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 14:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 15:00:15 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 16:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 17:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 18:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 19:00:15 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 20:00:13 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 21:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 22:00:14 | 17.00 | 16.80 | 0.00% |
| ARCC | 2020-11-29 23:00:21 | 17.00 | 16.80 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85