2025-06-09
|
ARCC | 2025-06-09 06:00:50 | | 24.18 | 22.20 | 0.41% |
ARCC | 2025-06-09 08:00:52 | | 22.30 | 22.09 | 0.41% |
ARCC | 2025-06-09 09:00:44 | | 22.24 | 22.22 | 0.41% |
ARCC | 2025-06-09 10:00:47 | | 22.33 | 22.32 | 0.68% |
ARCC | 2025-06-09 11:00:45 | | 22.21 | 22.20 | 0.09% |
ARCC | 2025-06-09 12:00:45 | | 22.18 | 22.17 | -0.05% |
ARCC | 2025-06-09 13:00:45 | | 22.19 | 22.18 | 0.00% |
ARCC | 2025-06-09 14:00:50 | | 22.22 | 22.21 | 0.14% |
ARCC | 2025-06-09 15:00:44 | | 22.25 | 22.24 | 0.36% |
ARCC | 2025-06-09 16:00:50 | | 22.20 | 22.19 | 0.05% |
ARCC | 2025-06-09 17:00:43 | | 22.32 | 22.22 | 0.18% |
ARCC | 2025-06-09 19:00:46 | | 22.32 | 22.25 | 0.27% |
ARCC | 2025-06-09 21:00:40 | | 0.00 | 0.00 | 0.27% |
2025-06-10
|
ARCC | 2025-06-10 05:00:39 | | 22.35 | 20.30 | 0.59% |
ARCC | 2025-06-10 06:00:44 | | 22.34 | 22.21 | 0.50% |
ARCC | 2025-06-10 07:00:44 | | 22.34 | 22.21 | 0.27% |
ARCC | 2025-06-10 08:00:50 | | 22.35 | 22.22 | 0.36% |
ARCC | 2025-06-10 09:00:42 | | 22.25 | 22.23 | 0.18% |
ARCC | 2025-06-10 10:00:51 | | 22.35 | 22.34 | 0.68% |
ARCC | 2025-06-10 11:00:42 | | 22.34 | 22.33 | 0.59% |
ARCC | 2025-06-10 12:00:52 | | 22.33 | 22.32 | 0.50% |
ARCC | 2025-06-10 13:00:45 | | 22.36 | 22.35 | 0.68% |
ARCC | 2025-06-10 14:00:46 | | 22.33 | 22.32 | 0.59% |
ARCC | 2025-06-10 15:00:42 | | 22.32 | 22.31 | 0.50% |
ARCC | 2025-06-10 16:00:46 | | 22.34 | 22.33 | 0.59% |
ARCC | 2025-06-10 17:00:43 | | 22.40 | 22.27 | 0.68% |
ARCC | 2025-06-10 18:00:52 | | 22.40 | 22.27 | 0.77% |
ARCC | 2025-06-10 19:00:48 | | 22.40 | 22.34 | 0.77% |
ARCC | 2025-06-10 20:00:50 | | 22.40 | 22.35 | 0.68% |
ARCC | 2025-06-10 21:00:45 | | 0.00 | 0.00 | 0.68% |
2025-06-11
|
ARCC | 2025-06-11 05:00:46 | | 22.44 | 20.44 | 0.68% |
ARCC | 2025-06-11 06:00:46 | | 22.44 | 22.28 | 0.68% |
ARCC | 2025-06-11 08:00:47 | | 22.44 | 22.28 | 0.32% |
ARCC | 2025-06-11 09:00:41 | | 22.49 | 22.38 | 0.27% |
ARCC | 2025-06-11 10:00:51 | | 22.41 | 22.40 | 0.36% |
ARCC | 2025-06-11 11:00:42 | | 22.51 | 22.50 | 0.77% |
ARCC | 2025-06-11 12:00:45 | | 22.55 | 22.54 | 0.99% |
ARCC | 2025-06-11 13:00:40 | | 22.46 | 22.45 | 0.59% |
ARCC | 2025-06-11 14:00:43 | | 22.44 | 22.43 | 0.50% |
ARCC | 2025-06-11 15:00:41 | | 22.38 | 22.37 | 0.18% |
ARCC | 2025-06-11 16:00:45 | | 22.44 | 22.43 | 0.50% |
ARCC | 2025-06-11 17:00:40 | | 22.50 | 22.30 | 0.49% |
ARCC | 2025-06-11 18:00:46 | | 22.50 | 22.40 | 0.49% |
ARCC | 2025-06-11 21:00:44 | | 0.00 | 0.00 | 0.49% |
2025-06-12
|
ARCC | 2025-06-12 05:00:45 | | 22.48 | 20.39 | 0.49% |
ARCC | 2025-06-12 06:00:50 | | 24.41 | 22.40 | -0.09% |
ARCC | 2025-06-12 07:00:42 | | 22.48 | 22.40 | -0.09% |
ARCC | 2025-06-12 08:00:51 | | 22.43 | 22.33 | -0.13% |
ARCC | 2025-06-12 09:00:44 | | 22.43 | 22.39 | -0.04% |
ARCC | 2025-06-12 10:00:49 | | 22.25 | 22.24 | -0.76% |
ARCC | 2025-06-12 11:00:41 | | 22.24 | 22.23 | -0.81% |
ARCC | 2025-06-12 12:00:50 | | 22.20 | 22.19 | -1.03% |
ARCC | 2025-06-12 13:00:39 | | 22.22 | 22.21 | -0.94% |
ARCC | 2025-06-12 14:00:46 | | 22.23 | 22.22 | -0.85% |
ARCC | 2025-06-12 14:06:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784700/000095017025085286/0000950170-25-085286-index.htm 8-K - Varagon Capital Corp (0001784700) (Filer) |
ARCC | 2025-06-12 15:00:43 | | 22.28 | 22.27 | -0.63% |
ARCC | 2025-06-12 17:00:44 | | 22.43 | 22.25 | -0.31% |
ARCC | 2025-06-12 18:00:50 | | 22.43 | 22.40 | -0.09% |
ARCC | 2025-06-12 19:00:40 | | 22.43 | 22.25 | -0.31% |
ARCC | 2025-06-12 21:00:46 | | 0.00 | 0.00 | -0.31% |
2025-06-13
|
ARCC | 2025-06-13 07:54:09
| Ares Capital: I Overestimated This One |
ARCC | 2025-06-13 11:52:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784700/000095017025085920/0000950170-25-085920-index.htm 8-K - Varagon Capital Corp (0001784700) (Filer) |
ARCC | 2025-06-13 12:00:45 | | 21.72 | 21.71 | -0.36% |
ARCC | 2025-06-13 14:00:51 | | 21.66 | 21.65 | -0.62% |
ARCC | 2025-06-13 15:00:45 | | 21.60 | 21.59 | -0.85% |
ARCC | 2025-06-13 16:00:53 | | 21.53 | 21.52 | -1.16% |
ARCC | 2025-06-13 17:00:42 | | 21.65 | 21.55 | -0.87% |
ARCC | 2025-06-13 19:00:46 | | 21.92 | 21.85 | 0.60% |
ARCC | 2025-06-13 20:00:54 | | 21.85 | 21.65 | -0.14% |
ARCC | 2025-06-13 21:00:51 | | 0.00 | 0.00 | -0.14% |
2025-06-16
|
ARCC | 2025-06-16 05:00:47 | | 21.77 | 19.80 | -0.14% |
ARCC | 2025-06-16 06:00:50 | | 21.73 | 21.55 | 1.01% |
ARCC | 2025-06-16 07:00:47 | | 21.85 | 21.65 | 1.01% |
ARCC | 2025-06-16 08:00:49 | | 21.73 | 21.65 | 0.78% |
ARCC | 2025-06-16 09:00:46 | | 21.68 | 21.65 | 0.69% |
ARCC | 2025-06-16 10:00:52 | | 21.48 | 21.47 | -0.23% |
ARCC | 2025-06-16 11:00:42 | | 21.40 | 21.39 | -0.55% |
ARCC | 2025-06-16 12:00:47 | | 21.37 | 21.36 | -0.73% |
ARCC | 2025-06-16 13:00:45 | | 21.31 | 21.30 | -1.01% |
ARCC | 2025-06-16 14:00:50 | | 21.26 | 21.25 | -1.19% |
ARCC | 2025-06-16 15:00:43 | | 21.34 | 21.33 | -0.87% |
ARCC | 2025-06-16 16:00:49 | | 21.33 | 21.32 | -0.87% |
ARCC | 2025-06-16 17:00:41 | | 21.45 | 21.31 | -0.98% |
ARCC | 2025-06-16 19:00:43 | | 21.45 | 21.31 | -0.88% |
ARCC | 2025-06-16 21:00:42 | | 0.00 | 0.00 | -0.88% |
2025-06-17
|
ARCC | 2025-06-17 05:01:13 | | 21.34 | 21.18 | -0.05% |
ARCC | 2025-06-17 06:00:50 | | 21.87 | 21.18 | -0.05% |
ARCC | 2025-06-17 07:00:45 | | 22.20 | 21.31 | -0.05% |
ARCC | 2025-06-17 08:00:48 | | 22.03 | 21.22 | -0.33% |
ARCC | 2025-06-17 09:00:38 | | 22.03 | 21.21 | -0.33% |
ARCC | 2025-06-17 10:00:49 | | 21.28 | 21.27 | -0.14% |
ARCC | 2025-06-17 11:00:41 | | 21.30 | 21.29 | -0.05% |
ARCC | 2025-06-17 12:00:48 | | 21.29 | 21.28 | -0.14% |
ARCC | 2025-06-17 13:00:45 | | 21.26 | 21.25 | -0.23% |
ARCC | 2025-06-17 15:00:47 | | 21.27 | 21.26 | -0.23% |
ARCC | 2025-06-17 16:00:48 | | 21.32 | 21.31 | 0.00% |
ARCC | 2025-06-17 17:00:41 | | 21.35 | 21.28 | 0.09% |
ARCC | 2025-06-17 20:00:52 | | 21.35 | 21.22 | 0.09% |
ARCC | 2025-06-17 21:00:42 | | 0.00 | 0.00 | 0.09% |
2025-06-18
|
ARCC | 2025-06-18 05:00:49 | | 21.30 | 21.23 | 0.09% |
ARCC | 2025-06-18 06:00:55 | | 21.43 | 19.39 | -0.05% |
ARCC | 2025-06-18 07:00:47 | | 21.58 | 19.39 | -0.05% |
ARCC | 2025-06-18 08:00:51 | | 21.45 | 21.21 | -0.05% |
ARCC | 2025-06-18 09:00:48 | | 21.36 | 21.21 | -0.05% |
ARCC | 2025-06-18 10:00:51 | | 21.45 | 21.44 | 0.61% |
ARCC | 2025-06-18 11:00:48 | | 21.48 | 21.47 | 0.80% |
ARCC | 2025-06-18 13:00:42 | | 21.50 | 21.49 | 0.84% |
ARCC | 2025-06-18 14:00:51 | | 21.53 | 21.52 | 1.03% |
ARCC | 2025-06-18 15:00:49 | | 21.50 | 21.49 | 0.84% |
ARCC | 2025-06-18 16:00:55 | | 21.51 | 21.50 | 0.84% |
ARCC | 2025-06-18 17:00:45 | | 21.65 | 21.45 | 0.94% |
ARCC | 2025-06-18 18:00:49 | | 21.65 | 21.45 | 1.03% |
ARCC | 2025-06-18 21:00:48 | | 0.00 | 0.00 | 1.03% |
2025-06-20
|
ARCC | 2025-06-20 05:00:38 | | 21.49 | 21.35 | -0.05% |
ARCC | 2025-06-20 06:00:45 | | 21.50 | 21.42 | -0.05% |
ARCC | 2025-06-20 07:00:45 | | 21.66 | 21.41 | -0.05% |
ARCC | 2025-06-20 08:00:45 | | 21.58 | 21.45 | -0.05% |
ARCC | 2025-06-20 09:00:39 | | 21.65 | 21.57 | 0.38% |
ARCC | 2025-06-20 10:00:49 | | 21.55 | 21.54 | 0.19% |
ARCC | 2025-06-20 11:00:42 | | 21.51 | 21.50 | 0.00% |
ARCC | 2025-06-20 12:00:47 | | 21.50 | 21.49 | -0.05% |
ARCC | 2025-06-20 14:00:52 | | 21.45 | 21.44 | -0.33% |
ARCC | 2025-06-20 15:00:41 | | 21.43 | 21.42 | -0.38% |
ARCC | 2025-06-20 16:02:21 | | 21.60 | 21.45 | -0.05% |
ARCC | 2025-06-20 19:00:48 | | 21.60 | 21.45 | 0.37% |
ARCC | 2025-06-20 21:00:42 | | 0.00 | 0.00 | 0.37% |
2025-06-23
|
ARCC | 2025-06-23 05:00:41 | | 21.58 | 21.36 | -0.09% |
ARCC | 2025-06-23 06:00:47 | | 21.58 | 21.45 | 0.46% |
ARCC | 2025-06-23 07:00:41 | | 21.55 | 21.37 | -0.14% |
ARCC | 2025-06-23 08:01:38 | | 21.55 | 21.42 | -0.14% |
ARCC | 2025-06-23 09:00:51 | | 21.53 | 21.35 | -0.23% |
ARCC | 2025-06-23 10:01:35 | | 21.53 | 21.52 | 0.23% |
ARCC | 2025-06-23 11:00:43 | | 21.53 | 21.52 | 0.19% |
ARCC | 2025-06-23 12:00:45 | | 21.36 | 21.35 | -0.56% |
ARCC | 2025-06-23 13:00:45 | | 21.25 | 21.24 | -1.12% |
ARCC | 2025-06-23 14:00:50 | | 21.43 | 21.42 | -0.23% |
ARCC | 2025-06-23 15:00:41 | | 21.43 | 21.41 | -0.28% |
ARCC | 2025-06-23 16:00:50 | | 21.47 | 21.46 | -0.05% |
ARCC | 2025-06-23 17:00:43 | | 21.50 | 21.40 | -0.05% |
ARCC | 2025-06-23 18:00:48 | | 21.49 | 21.40 | 0.05% |
ARCC | 2025-06-23 19:00:42 | | 21.50 | 21.49 | 0.05% |
ARCC | 2025-06-23 20:00:45 | | 21.55 | 21.35 | 0.09% |
ARCC | 2025-06-23 20:16:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001012/0001096906-25-001012-index.htm 10-K - SPECTRAL CAPITAL Corp (0001131903) (Filer) |
ARCC | 2025-06-23 21:00:46 | | 0.00 | 0.00 | 0.09% |
2025-06-24
|
ARCC | 2025-06-24 05:00:41 | | 21.65 | 21.48 | 0.28% |
ARCC | 2025-06-24 06:00:54 | | 21.65 | 21.49 | 0.28% |
ARCC | 2025-06-24 07:00:49 | | 21.57 | 21.49 | 0.28% |
ARCC | 2025-06-24 08:00:50 | | 21.60 | 21.54 | 0.42% |
ARCC | 2025-06-24 09:00:41 | | 21.64 | 21.60 | 0.56% |
ARCC | 2025-06-24 10:00:47 | | 21.59 | 21.58 | 0.60% |
ARCC | 2025-06-24 10:51:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784700/000095017025089266/0000950170-25-089266-index.htm 8-K - Varagon Capital Corp (0001784700) (Filer) |
ARCC | 2025-06-24 11:00:43 | | 21.65 | 21.64 | 0.88% |
ARCC | 2025-06-24 12:00:50 | | 21.57 | 21.56 | 0.42% |
ARCC | 2025-06-24 13:00:51 | | 21.62 | 21.61 | 0.74% |
ARCC | 2025-06-24 14:00:49 | | 21.61 | 21.60 | 0.70% |
ARCC | 2025-06-24 16:00:54 | | 21.54 | 21.53 | 0.37% |
ARCC | 2025-06-24 17:00:47 | | 21.56 | 21.45 | 0.42% |
ARCC | 2025-06-24 18:00:52 | | 21.56 | 21.52 | 0.42% |
ARCC | 2025-06-24 19:00:47 | | 21.64 | 21.52 | 0.42% |
ARCC | 2025-06-24 20:00:45 | | 21.64 | 21.45 | 0.42% |
ARCC | 2025-06-24 21:00:41 | | 0.00 | 0.00 | 0.42% |
2025-06-25
|
ARCC | 2025-06-25 05:00:45 | | 21.69 | 21.10 | 0.42% |
ARCC | 2025-06-25 06:00:47 | | 21.60 | 21.40 | 0.37% |
ARCC | 2025-06-25 07:00:41 | | 21.69 | 21.40 | 0.79% |
ARCC | 2025-06-25 08:00:51 | | 21.60 | 21.40 | 0.42% |
ARCC | 2025-06-25 09:00:45 | | 21.59 | 21.40 | 0.37% |
ARCC | 2025-06-25 10:00:52 | | 21.50 | 21.49 | -0.05% |
ARCC | 2025-06-25 11:00:45 | | 21.47 | 21.46 | -0.23% |
ARCC | 2025-06-25 12:00:52 | | 21.41 | 21.40 | -0.47% |
ARCC | 2025-06-25 13:00:44 | | 21.42 | 21.41 | -0.42% |
ARCC | 2025-06-25 14:00:51 | | 21.56 | 21.55 | 0.19% |
ARCC | 2025-06-25 15:00:42 | | 21.52 | 21.51 | 0.00% |
ARCC | 2025-06-25 16:00:49 | | 21.56 | 21.55 | 0.19% |
ARCC | 2025-06-25 17:00:45 | | 21.65 | 21.45 | 0.19% |
ARCC | 2025-06-25 18:00:51 | | 21.65 | 21.53 | 0.09% |
ARCC | 2025-06-25 21:00:48 | | 0.00 | 0.00 | 0.09% |
2025-06-26
|
ARCC | 2025-06-26 05:00:46 | | 21.68 | 21.46 | 0.46% |
ARCC | 2025-06-26 06:00:49 | | 22.20 | 21.42 | 0.46% |
ARCC | 2025-06-26 07:00:47 | | 21.68 | 20.00 | 0.37% |
ARCC | 2025-06-26 08:00:49 | | 21.65 | 21.55 | 0.46% |
ARCC | 2025-06-26 09:00:45 | | 21.65 | 21.56 | 0.00% |
ARCC | 2025-06-26 10:00:49 | | 21.80 | 21.79 | 1.12% |
ARCC | 2025-06-26 11:00:40 | | 21.85 | 21.84 | 1.39% |
ARCC | 2025-06-26 12:00:49 | | 21.81 | 21.80 | 1.16% |
ARCC | 2025-06-26 13:00:46 | | 21.79 | 21.78 | 1.07% |
ARCC | 2025-06-26 13:06:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001041/0001096906-25-001041-index.htm 8-K/A - SPECTRAL CAPITAL Corp (0001131903) (Filer) |
ARCC | 2025-06-26 14:00:48 | | 21.85 | 21.84 | 1.39% |
ARCC | 2025-06-26 15:00:42 | | 21.82 | 21.81 | 1.25% |
ARCC | 2025-06-26 16:00:46 | | 21.78 | 21.77 | 1.07% |
ARCC | 2025-06-26 17:00:41 | | 21.85 | 21.66 | 0.93% |
ARCC | 2025-06-26 18:00:57 | | 21.90 | 21.75 | 1.58% |
ARCC | 2025-06-26 21:00:52 | | 0.00 | 0.00 | 1.58% |
2025-06-27
|
ARCC | 2025-06-27 05:00:38 | | 21.86 | 19.89 | 1.58% |
ARCC | 2025-06-27 06:00:34 | | 21.86 | 21.77 | 1.58% |
ARCC | 2025-06-27 07:00:34 | | 21.96 | 21.77 | 1.58% |
ARCC | 2025-06-27 08:00:42 | | 21.93 | 21.77 | 0.42% |
ARCC | 2025-06-27 09:00:33 | | 21.93 | 21.78 | 0.19% |
ARCC | 2025-06-27 10:00:38 | | 21.88 | 21.87 | 0.60% |
ARCC | 2025-06-27 11:00:33 | | 22.00 | 21.99 | 1.16% |
ARCC | 2025-06-27 12:00:37 | | 21.98 | 21.97 | 1.11% |
ARCC | 2025-06-27 13:00:32 | | 21.97 | 21.96 | 1.02% |
ARCC | 2025-06-27 14:00:36 | | 21.89 | 21.88 | 0.70% |
ARCC | 2025-06-27 15:00:44 | | 21.84 | 21.83 | 0.42% |
ARCC | 2025-06-27 16:00:35 | | 21.96 | 21.95 | 1.02% |
ARCC | 2025-06-27 17:00:31 | | 22.00 | 21.85 | 0.92% |
ARCC | 2025-06-27 18:00:27 | | 22.04 | 21.88 | 0.92% |
ARCC | 2025-06-27 19:00:25 | | 21.95 | 21.85 | 0.92% |
ARCC | 2025-06-27 20:00:38 | | 21.95 | 21.75 | 0.09% |
ARCC | 2025-06-27 21:00:31 | | 0.00 | 0.00 | 0.09% |
2025-06-30
|
ARCC | 2025-06-30 05:00:37 | | 22.58 | 21.95 | 0.09% |
ARCC | 2025-06-30 06:00:33 | | 22.58 | 21.96 | 0.09% |
ARCC | 2025-06-30 08:00:35 | | 22.04 | 21.96 | 0.09% |
ARCC | 2025-06-30 09:00:37 | | 22.00 | 21.96 | 0.23% |
ARCC | 2025-06-30 10:00:35 | | 21.96 | 21.95 | 0.09% |
ARCC | 2025-06-30 11:00:34 | | 22.01 | 22.00 | 0.32% |
ARCC | 2025-06-30 13:00:35 | | 22.05 | 22.04 | 0.51% |
ARCC | 2025-06-30 14:00:41 | | 21.87 | 21.86 | -0.32% |
ARCC | 2025-06-30 15:00:34 | | 21.92 | 21.91 | -0.09% |
ARCC | 2025-06-30 16:00:41 | | 21.96 | 21.95 | 0.09% |
ARCC | 2025-06-30 17:00:38 | | 21.99 | 21.91 | -0.09% |
ARCC | 2025-06-30 19:00:31 | | 22.02 | 21.91 | 0.23% |
ARCC | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 0.23% |
2025-07-01
|
ARCC | 2025-07-01 05:00:37 | | 22.10 | 20.03 | 0.00% |
ARCC | 2025-07-01 06:00:36 | | 22.12 | 20.03 | 0.27% |
ARCC | 2025-07-01 07:00:35 | | 22.10 | 20.03 | 0.27% |
ARCC | 2025-07-01 08:00:38 | | 22.00 | 21.90 | -0.14% |
ARCC | 2025-07-01 09:00:36 | | 21.96 | 21.93 | 0.00% |
ARCC | 2025-07-01 10:00:32 | | 21.91 | 21.90 | -0.23% |
ARCC | 2025-07-01 11:00:36 | | 21.97 | 21.96 | 0.05% |
ARCC | 2025-07-01 12:00:33 | | 22.00 | 21.99 | 0.18% |
ARCC | 2025-07-01 13:00:36 | | 22.01 | 22.00 | 0.27% |
ARCC | 2025-07-01 14:00:44 | | 22.10 | 22.09 | 0.68% |
ARCC | 2025-07-01 15:00:37 | | 22.13 | 22.12 | 0.77% |
ARCC | 2025-07-01 16:00:35 | | 22.08 | 22.07 | 0.50% |
ARCC | 2025-07-01 17:00:38 | | 22.13 | 22.05 | 0.46% |
ARCC | 2025-07-01 18:00:34 | | 22.15 | 22.05 | 0.46% |
ARCC | 2025-07-01 19:00:39 | | 22.15 | 22.02 | 0.41% |
ARCC | 2025-07-01 20:00:36 | | 22.14 | 22.02 | 0.41% |
ARCC | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 0.41% |
2025-07-02
|
ARCC | 2025-07-02 05:00:37 | | 22.18 | 22.00 | 0.41% |
ARCC | 2025-07-02 07:00:32 | | 22.15 | 22.03 | 0.27% |
ARCC | 2025-07-02 08:00:38 | | 22.14 | 22.00 | 0.27% |
ARCC | 2025-07-02 10:00:37 | | 22.14 | 22.13 | 0.41% |
ARCC | 2025-07-02 11:00:32 | | 22.12 | 22.11 | 0.36% |
ARCC | 2025-07-02 12:00:34 | | 22.17 | 22.16 | 0.59% |
ARCC | 2025-07-02 13:00:36 | | 22.18 | 22.17 | 0.59% |
ARCC | 2025-07-02 15:00:33 | | 22.19 | 22.18 | 0.68% |
ARCC | 2025-07-02 16:00:36 | | 22.26 | 22.25 | 1.00% |
ARCC | 2025-07-02 17:00:41 | | 22.28 | 22.15 | 0.50% |
ARCC | 2025-07-02 19:00:39 | | 22.28 | 22.15 | 1.09% |
ARCC | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 1.09% |
2025-07-03
|
ARCC | 2025-07-03 05:00:38 | | 22.41 | 22.18 | 1.09% |
ARCC | 2025-07-03 06:00:41 | | 22.41 | 22.25 | 1.09% |
ARCC | 2025-07-03 07:00:40 | | 22.42 | 22.18 | 0.14% |
ARCC | 2025-07-03 08:00:45 | | 22.42 | 22.11 | 0.14% |
ARCC | 2025-07-03 09:00:41 | | 22.42 | 22.26 | 0.14% |
ARCC | 2025-07-03 10:00:38 | | 22.39 | 22.38 | 0.54% |
ARCC | 2025-07-03 11:00:39 | | 22.45 | 22.44 | 0.86% |
ARCC | 2025-07-03 12:00:37 | | 22.40 | 22.39 | 0.68% |
ARCC | 2025-07-03 13:00:35 | | 22.43 | 22.42 | 0.77% |
ARCC | 2025-07-03 13:06:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1577670/000110465925065698/0001104659-25-065698-index.htm 8-K - Ladder Capital Corp (0001577670) (Filer) |
ARCC | 2025-07-03 14:00:33 | | 22.43 | 22.41 | 0.67% |
ARCC | 2025-07-03 15:00:37 | | 22.43 | 22.35 | 0.00% |
ARCC | 2025-07-03 16:00:39 | | 22.43 | 22.40 | 0.00% |
ARCC | 2025-07-03 17:00:37 | | 22.43 | 22.35 | -0.22% |
ARCC | 2025-07-03 18:00:36 | | 0.00 | 0.00 | -0.22% |
2025-07-07
|
ARCC | 2025-07-07 05:00:45 | | 22.41 | 22.30 | -0.22% |
ARCC | 2025-07-07 07:00:37 | | 22.41 | 22.34 | 0.00% |
ARCC | 2025-07-07 09:00:46 | | 22.37 | 22.36 | 0.00% |
ARCC | 2025-07-07 10:00:42 | | 22.39 | 22.38 | -0.04% |
ARCC | 2025-07-07 11:00:47 | | 22.39 | 22.38 | -0.13% |
ARCC | 2025-07-07 12:00:36 | | 22.33 | 22.32 | -0.31% |
ARCC | 2025-07-07 13:00:33 | | 22.26 | 22.25 | -0.72% |
ARCC | 2025-07-07 14:00:36 | | 22.28 | 22.27 | -0.54% |
ARCC | 2025-07-07 15:00:31 | | 22.29 | 22.28 | -0.54% |
ARCC | 2025-07-07 16:00:36 | | 22.34 | 22.33 | -0.31% |
ARCC | 2025-07-07 16:50:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001093/0001096906-25-001093-index.htm 10-Q - SPECTRAL CAPITAL Corp (0001131903) (Filer) |
ARCC | 2025-07-07 17:00:40 | | 22.41 | 22.25 | -0.31% |
ARCC | 2025-07-07 18:00:39 | | 22.41 | 22.30 | -0.31% |
ARCC | 2025-07-07 19:00:37 | | 22.41 | 22.33 | -0.31% |
ARCC | 2025-07-07 21:00:34 | | 0.00 | 0.00 | -0.31% |
2025-07-08
|
ARCC | 2025-07-08 05:00:43 | | 22.49 | 22.21 | 0.31% |
ARCC | 2025-07-08 06:00:42 | | 22.35 | 22.25 | 0.00% |
ARCC | 2025-07-08 08:00:35 | | 22.41 | 22.35 | 0.13% |
ARCC | 2025-07-08 09:00:36 | | 22.50 | 22.31 | 0.13% |
ARCC | 2025-07-08 10:00:33 | | 22.49 | 22.48 | 0.76% |
ARCC | 2025-07-08 11:00:34 | | 22.43 | 22.42 | 0.49% |
ARCC | 2025-07-08 12:00:34 | | 22.49 | 22.48 | 0.76% |
ARCC | 2025-07-08 13:00:37 | | 22.48 | 22.47 | 0.71% |
ARCC | 2025-07-08 14:00:35 | | 22.50 | 22.49 | 0.76% |
ARCC | 2025-07-08 15:00:39 | | 22.49 | 22.48 | 0.76% |
ARCC | 2025-07-08 16:00:39 | | 22.43 | 22.42 | 0.45% |
ARCC | 2025-07-08 17:00:43 | | 22.50 | 22.41 | 0.67% |
ARCC | 2025-07-08 18:00:42 | | 22.50 | 22.42 | 0.67% |
ARCC | 2025-07-08 20:00:42 | | 22.50 | 22.40 | 0.67% |
ARCC | 2025-07-08 21:00:40 | | 0.00 | 0.00 | 0.67% |
2025-07-09
|
ARCC | 2025-07-09 05:00:37 | | 22.66 | 20.49 | 0.67% |