investment & stocks ideas Favourites Have ideas? Sign in / Register

$ARCC: Ares Capital Corporation - Closed End Fund

2026-01-02
ARCC	2026-01-02 04:01:14		0.00	0.00	-0.05%
ARCC	2026-01-02 05:01:08		20.50	0.00	-0.05%
ARCC	2026-01-02 06:01:17		20.45	20.26	-0.05%
ARCC	2026-01-02 09:01:08		20.39	20.26	-0.05%
ARCC	2026-01-02 10:01:13		20.31	20.25	-0.05%
ARCC	2026-01-02 11:01:09		20.14	20.12	-0.39%
ARCC	2026-01-02 12:01:18		20.22	20.21	-0.05%
ARCC	2026-01-02 13:01:21		20.35	20.34	0.54%
ARCC	2026-01-02 14:01:24		20.41	20.39	0.89%
ARCC	2026-01-02 15:01:17		20.47	20.46	1.18%
ARCC	2026-01-02 16:01:20		20.57	20.56	1.68%
ARCC	2026-01-02 17:01:17		20.45	20.35	1.08%
ARCC	2026-01-02 18:01:26		20.49	20.35	1.24%
ARCC	2026-01-02 21:01:40		0.00	0.00	1.24%
2026-01-05
ARCC	2026-01-05 05:01:20		20.54	20.20	1.24%
ARCC	2026-01-05 06:01:20		20.90	20.28	1.24%
ARCC	2026-01-05 07:01:18		20.90	20.20	1.24%
ARCC	2026-01-05 08:01:43		20.50	20.28	0.30%
ARCC	2026-01-05 10:01:21		20.50	20.20	0.30%
ARCC	2026-01-05 11:01:14		20.58	20.57	0.74%
ARCC	2026-01-05 12:01:19		20.66	20.65	1.09%
ARCC	2026-01-05 12:43:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690626000007/0001096906-26-000007-index.htm 8-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC	2026-01-05 13:01:22		20.78	20.77	1.68%
ARCC	2026-01-05 13:19:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690626000009/0001096906-26-000009-index.htm 8-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC	2026-01-05 14:01:22		20.80	20.79	1.78%
ARCC	2026-01-05 15:01:17		20.73	20.72	1.43%
ARCC	2026-01-05 16:01:20		20.72	20.71	1.38%
ARCC	2026-01-05 17:01:17		20.79	20.72	1.43%
ARCC	2026-01-05 18:01:18		20.85	20.65	1.42%
ARCC	2026-01-05 19:01:23		20.74	20.60	1.42%
2026-01-06
ARCC	2026-01-06 05:01:22		0.00	20.30	1.42%
ARCC	2026-01-06 06:01:22		22.51	20.30	1.42%
ARCC	2026-01-06 07:01:14		22.00	20.30	1.42%
ARCC	2026-01-06 09:01:13		22.00	20.72	1.42%
ARCC	2026-01-06 10:01:18		20.87	20.59	-0.05%
ARCC	2026-01-06 11:01:12		20.57	20.56	-0.83%
ARCC	2026-01-06 12:01:12		20.67	20.66	-0.24%
ARCC	2026-01-06 13:01:10		20.59	20.58	-0.68%
ARCC	2026-01-06 14:01:17		20.52	20.51	-1.03%
ARCC	2026-01-06 15:01:11		20.51	20.50	-1.03%
ARCC	2026-01-06 16:01:18		20.55	20.54	-0.83%
ARCC	2026-01-06 17:01:13		20.65	20.56	-0.34%
ARCC	2026-01-06 18:01:23		20.72	20.60	-0.34%
ARCC	2026-01-06 19:01:14		20.72	20.56	-0.34%
ARCC	2026-01-06 20:01:22		20.72	20.60	-0.34%
ARCC	2026-01-06 21:01:24		0.00	0.00	-0.58%
2026-01-07
ARCC	2026-01-07 05:01:10		21.00	19.76	-0.58%
ARCC	2026-01-07 06:01:17		20.73	20.49	-0.14%
ARCC	2026-01-07 08:01:14		20.66	20.45	-0.14%
ARCC	2026-01-07 11:01:09		20.36	20.35	-1.11%
ARCC	2026-01-07 12:01:12		20.29	20.28	-1.45%
ARCC	2026-01-07 13:01:10		20.38	20.37	-1.01%
ARCC	2026-01-07 14:01:17		20.34	20.32	-1.21%
ARCC	2026-01-07 15:01:11		20.24	20.23	-1.64%
ARCC	2026-01-07 15:48:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690626000033/0001096906-26-000033-index.htm 8-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC	2026-01-07 16:01:19		20.23	20.21	-1.69%
ARCC	2026-01-07 17:01:17		20.35	20.18	-1.88%
ARCC	2026-01-07 18:01:19		20.35	20.20	-1.89%
ARCC	2026-01-07 19:01:15		20.30	20.20	-1.89%
ARCC	2026-01-07 20:01:18		20.30	20.18	-1.70%
ARCC	2026-01-07 21:01:37		0.00	0.00	-1.70%
2026-01-08
ARCC	2026-01-08 05:01:13		20.36	20.17	-1.70%
ARCC	2026-01-08 06:01:14		20.31	20.20	-1.70%
ARCC	2026-01-08 07:01:10		20.32	20.20	-1.70%
ARCC	2026-01-08 09:01:09		20.32	20.17	0.10%
ARCC	2026-01-08 11:01:10		20.50	20.49	1.60%
ARCC	2026-01-08 12:01:13		20.60	20.59	2.09%
ARCC	2026-01-08 13:01:13		20.72	20.71	2.62%
ARCC	2026-01-08 14:01:20		20.71	20.70	2.53%
ARCC	2026-01-08 15:01:16		20.80	20.79	2.96%
ARCC	2026-01-08 16:01:23		20.82	20.81	3.16%
ARCC	2026-01-08 17:01:16		20.85	20.68	2.96%
ARCC	2026-01-08 18:01:21		20.85	20.68	3.02%
ARCC	2026-01-08 21:01:25		0.00	0.00	3.02%
2026-01-09
ARCC	2026-01-09 05:01:03		0.00	19.76	3.02%
ARCC	2026-01-09 06:01:07		20.92	20.64	3.02%
ARCC	2026-01-09 07:00:59		21.99	19.76	3.02%
ARCC	2026-01-09 08:01:03		20.98	20.62	-0.05%
ARCC	2026-01-09 09:00:57		20.98	20.74	-0.05%
ARCC	2026-01-09 10:01:03		21.99	20.68	0.05%
ARCC	2026-01-09 11:00:55		20.73	20.72	-0.30%
ARCC	2026-01-09 12:01:03		20.77	20.76	-0.05%
ARCC	2026-01-09 13:01:03		20.73	20.72	-0.25%
ARCC	2026-01-09 14:01:05		20.69	20.68	-0.40%
ARCC	2026-01-09 15:01:01		20.72	20.71	-0.30%
ARCC	2026-01-09 16:01:05		20.70	20.69	-0.40%
ARCC	2026-01-09 17:00:59		20.74	20.62	-0.40%
ARCC	2026-01-09 18:01:02		20.74	20.62	-0.24%
ARCC	2026-01-09 20:01:07		20.75	20.62	-0.14%
ARCC	2026-01-09 21:01:12		0.00	0.00	-0.14%
2026-01-12
ARCC	2026-01-12 05:01:15		21.00	19.76	-0.14%
ARCC	2026-01-12 06:01:04		20.64	20.45	-0.14%
ARCC	2026-01-12 09:01:00		20.64	20.45	-0.38%
ARCC	2026-01-12 10:01:05		20.64	20.45	-0.24%
ARCC	2026-01-12 11:01:06		20.64	20.63	0.00%
ARCC	2026-01-12 12:01:06		20.59	20.58	-0.24%
ARCC	2026-01-12 13:01:00		20.56	20.55	-0.38%
ARCC	2026-01-12 14:01:03		20.57	20.56	-0.34%
ARCC	2026-01-12 16:01:13		20.55	20.54	-0.38%
ARCC	2026-01-12 17:01:04		20.55	20.49	-0.58%
ARCC	2026-01-12 18:01:14		20.57	20.49	-0.39%
ARCC	2026-01-12 19:01:07		20.57	20.50	-0.39%
ARCC	2026-01-12 19:39:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/2045370/000121390026003572/0001213900-26-003572-index.htm 8-K - Remora Capital Corp (0002045370) (Filer)
ARCC	2026-01-12 21:01:13		0.00	0.00	-0.39%
2026-01-13
ARCC	2026-01-13 05:01:04		0.00	19.76	-0.39%
ARCC	2026-01-13 06:01:10		20.66	20.37	-0.39%
ARCC	2026-01-13 07:01:05		20.64	20.50	-0.39%
ARCC	2026-01-13 08:01:06		20.57	20.50	-0.39%
ARCC	2026-01-13 09:01:05		20.57	20.50	0.19%
ARCC	2026-01-13 10:01:02		20.59	20.50	0.29%
ARCC	2026-01-13 11:00:59		20.44	20.43	-0.39%
ARCC	2026-01-13 12:01:05		20.54	20.53	0.10%
ARCC	2026-01-13 13:01:04		20.46	20.45	-0.24%
ARCC	2026-01-13 13:06:15	S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2088103/000118518526000132/0001185185-26-000132-index.htm S-1/A - XFLH Capital Corp (0002088103) (Filer)
ARCC	2026-01-13 14:01:10		20.53	20.52	0.10%
ARCC	2026-01-13 15:01:07		20.54	20.53	0.10%
ARCC	2026-01-13 16:01:11		20.55	20.54	0.10%
ARCC	2026-01-13 17:01:08		20.54	20.46	-0.15%
ARCC	2026-01-13 19:01:09		20.60	20.46	0.10%
ARCC	2026-01-13 20:01:10		20.50	20.46	0.10%
ARCC	2026-01-13 21:01:13		0.00	0.00	0.10%
2026-01-14
ARCC	2026-01-14 05:01:07		0.00	20.45	0.10%
ARCC	2026-01-14 06:01:07		20.63	20.45	0.10%
ARCC	2026-01-14 07:01:03		21.00	20.28	0.10%
ARCC	2026-01-14 08:01:04		20.62	20.50	0.10%
ARCC	2026-01-14 09:00:57		20.62	20.50	0.19%
ARCC	2026-01-14 10:01:02		20.51	20.49	0.10%
ARCC	2026-01-14 11:00:54		20.50	20.49	0.10%
ARCC	2026-01-14 12:01:03		20.57	20.56	0.44%
ARCC	2026-01-14 13:00:58		20.68	20.67	0.97%
ARCC	2026-01-14 14:01:06		20.73	20.72	1.22%
ARCC	2026-01-14 15:00:58		20.72	20.71	1.17%
ARCC	2026-01-14 16:01:07		20.80	20.79	1.61%
ARCC	2026-01-14 17:00:59		20.93	20.75	1.95%
ARCC	2026-01-14 18:01:24		20.84	20.75	1.95%
ARCC	2026-01-14 19:01:08		20.93	20.75	1.86%
ARCC	2026-01-14 22:01:36		0.00	0.00	1.86%
2026-01-15
ARCC	2026-01-15 05:00:57		20.88	20.43	1.86%
ARCC	2026-01-15 06:01:06		20.88	20.74	-0.44%
ARCC	2026-01-15 07:01:02		20.88	20.78	-0.44%
ARCC	2026-01-15 08:01:11		20.88	20.74	0.00%
ARCC	2026-01-15 10:01:11		20.88	20.86	0.00%
ARCC	2026-01-15 11:01:01		20.86	20.85	-0.05%
ARCC	2026-01-15 12:01:08		20.96	20.95	0.44%
ARCC	2026-01-15 13:01:03		20.96	20.95	0.39%
ARCC	2026-01-15 14:01:10		20.95	20.94	0.39%
ARCC	2026-01-15 15:01:04		20.97	20.96	0.44%
ARCC	2026-01-15 16:01:12		20.98	20.97	0.54%
ARCC	2026-01-15 17:01:08		20.99	20.90	0.59%
ARCC	2026-01-15 18:01:10		21.00	20.86	0.57%
ARCC	2026-01-15 22:01:49		0.00	0.00	0.57%
2026-01-16
ARCC	2026-01-16 05:01:07		21.00	20.85	0.57%
ARCC	2026-01-16 06:01:10		21.00	20.85	0.00%
ARCC	2026-01-16 07:01:09		21.00	19.80	0.00%
ARCC	2026-01-16 08:01:15		21.00	20.85	0.00%
ARCC	2026-01-16 09:01:01		21.00	20.97	0.00%
ARCC	2026-01-16 10:01:06		20.99	20.85	-0.05%
ARCC	2026-01-16 11:00:59		20.86	20.85	-0.57%
ARCC	2026-01-16 12:01:05		20.89	20.88	-0.48%
ARCC	2026-01-16 13:01:01		20.86	20.85	-0.57%
ARCC	2026-01-16 14:01:11		20.93	20.92	-0.24%
ARCC	2026-01-16 16:01:12		21.01	21.00	0.14%
ARCC	2026-01-16 17:01:04		20.92	20.85	-0.38%
ARCC	2026-01-16 18:01:10		21.00	20.90	-0.33%
ARCC	2026-01-16 20:01:13		20.99	20.91	-0.33%
ARCC	2026-01-16 21:01:21		0.00	0.00	-0.29%
2026-01-20
ARCC	2026-01-20 05:01:07		21.20	20.20	-0.38%
ARCC	2026-01-20 06:01:14		20.75	20.61	-1.14%
ARCC	2026-01-20 07:01:00		20.75	20.55	-0.91%
ARCC	2026-01-20 08:01:09		20.85	20.66	-0.67%
ARCC	2026-01-20 09:01:04		20.74	20.65	-0.95%
ARCC	2026-01-20 10:01:09		20.74	20.65	-1.05%
ARCC	2026-01-20 11:01:02		20.57	20.56	-1.52%
ARCC	2026-01-20 12:01:07		20.55	20.54	-1.62%
ARCC	2026-01-20 13:01:06		20.66	20.65	-1.10%
ARCC	2026-01-20 14:01:15		20.67	20.66	-1.05%
ARCC	2026-01-20 15:01:11		20.62	20.61	-1.29%
ARCC	2026-01-20 16:01:14		20.67	20.66	-1.05%
ARCC	2026-01-20 17:01:16		20.69	20.55	-1.00%
ARCC	2026-01-20 18:01:14		20.69	20.56	-1.00%
ARCC	2026-01-20 19:01:16		20.75	20.56	-0.96%
ARCC	2026-01-20 20:01:16		20.75	20.66	-1.05%
ARCC	2026-01-20 21:01:17		0.00	0.00	-1.05%
2026-01-21
ARCC	2026-01-21 05:01:12		32.38	20.20	-1.05%
ARCC	2026-01-21 06:01:15		20.77	20.72	0.38%
ARCC	2026-01-21 07:01:08		22.00	20.20	0.38%
ARCC	2026-01-21 08:01:11		20.76	20.50	0.29%
ARCC	2026-01-21 09:01:04		21.15	20.50	0.38%
ARCC	2026-01-21 10:01:08		21.15	20.54	0.38%
ARCC	2026-01-21 11:01:03		20.76	20.75	0.62%
ARCC	2026-01-21 12:01:06		20.91	20.90	1.29%
ARCC	2026-01-21 14:01:27		20.92	20.91	1.39%
ARCC	2026-01-21 15:01:07		20.90	20.89	1.29%
ARCC	2026-01-21 16:01:15		20.95	20.94	1.48%
ARCC	2026-01-21 17:01:08		21.00	20.85	1.63%
ARCC	2026-01-21 17:45:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1422183/000110465926005404/0001104659-26-005404-index.htm 8-K - FS KKR Capital Corp (0001422183) (Filer)
ARCC	2026-01-21 18:01:13		21.00	20.85	1.65%
ARCC	2026-01-21 21:01:22		0.00	0.00	1.65%
2026-01-22
ARCC	2026-01-22 02:20:13	Ares Capital: A Quality Cash Cow With A 9.3% Yield
ARCC	2026-01-22 05:01:05		21.30	20.39	1.65%
ARCC	2026-01-22 07:01:04		21.16	20.92	1.65%
ARCC	2026-01-22 08:01:07		21.05	20.90	1.65%
ARCC	2026-01-22 09:00:59		21.03	20.95	1.65%
ARCC	2026-01-22 10:01:10		21.03	21.00	1.65%
ARCC	2026-01-22 11:01:01		21.02	21.01	0.19%
ARCC	2026-01-22 13:01:10		20.99	20.98	0.10%
ARCC	2026-01-22 14:01:19		21.03	21.02	0.29%
ARCC	2026-01-22 16:01:15		21.00	20.99	0.10%
ARCC	2026-01-22 17:00:57		20.88	20.85	-0.48%
ARCC	2026-01-22 18:01:17		21.05	20.85	-0.48%
ARCC	2026-01-22 19:01:14		21.05	20.89	-0.48%
ARCC	2026-01-22 20:01:13		21.05	20.88	-0.48%
ARCC	2026-01-22 21:01:19		0.00	0.00	-0.48%
2026-01-23
ARCC	2026-01-23 05:01:08		21.17	20.90	-0.48%
ARCC	2026-01-23 08:01:10		21.17	20.90	0.05%
ARCC	2026-01-23 09:01:08		20.99	20.95	0.29%
ARCC	2026-01-23 10:01:11		20.95	20.90	0.29%
ARCC	2026-01-23 11:01:10		20.88	20.87	0.00%
ARCC	2026-01-23 12:01:05		20.78	20.77	-0.52%
ARCC	2026-01-23 13:01:12		20.79	20.78	-0.48%
ARCC	2026-01-23 14:01:07		20.73	20.72	-0.76%
ARCC	2026-01-23 15:01:15		20.78	20.77	-0.52%
ARCC	2026-01-23 16:01:12		20.74	20.73	-0.71%
ARCC	2026-01-23 17:01:05		20.78	20.65	-0.52%
ARCC	2026-01-23 18:01:22		20.77	20.65	-0.53%
ARCC	2026-01-23 19:01:08		20.77	20.72	-0.53%
ARCC	2026-01-23 20:01:04		20.78	20.72	-0.57%
ARCC	2026-01-23 21:01:13		0.00	0.00	-0.57%
2026-01-26
ARCC	2026-01-26 05:01:06		21.00	20.64	-0.57%
ARCC	2026-01-26 08:01:06		20.90	20.64	-0.57%
ARCC	2026-01-26 09:01:04		21.00	20.64	-0.57%
ARCC	2026-01-26 10:01:05		21.00	20.64	-0.05%
ARCC	2026-01-26 11:01:01		20.44	20.43	-1.58%
ARCC	2026-01-26 12:01:07		20.34	20.32	-2.11%
ARCC	2026-01-26 13:00:58		20.32	20.30	-2.20%
ARCC	2026-01-26 15:01:40		20.29	20.28	-2.34%
ARCC	2026-01-26 16:01:17		20.40	20.39	-1.77%
ARCC	2026-01-26 17:01:03		20.40	20.30	-1.87%
ARCC	2026-01-26 18:01:12		20.45	20.37	-1.88%
ARCC	2026-01-26 19:01:19		20.44	20.35	-1.92%
ARCC	2026-01-26 20:01:28		20.44	20.30	-1.92%
ARCC	2026-01-26 21:01:37		0.00	0.00	-1.92%
2026-01-27
ARCC	2026-01-27 05:01:04		20.52	20.30	-1.92%
ARCC	2026-01-27 08:01:11		20.52	20.36	-1.92%
ARCC	2026-01-27 09:01:04		20.52	20.30	0.05%
ARCC	2026-01-27 11:01:08		20.47	20.46	0.58%
ARCC	2026-01-27 12:01:08		20.36	20.35	0.05%
ARCC	2026-01-27 13:00:58		20.35	20.34	0.00%
ARCC	2026-01-27 14:01:07		20.32	20.30	-0.19%
ARCC	2026-01-27 15:01:11		20.36	20.35	0.05%
ARCC	2026-01-27 16:01:06		20.33	20.32	-0.05%
ARCC	2026-01-27 17:01:04		20.45	20.25	-0.29%
ARCC	2026-01-27 18:01:13		20.34	20.30	-0.29%
ARCC	2026-01-27 20:01:14		20.45	20.30	-0.29%
ARCC	2026-01-27 21:01:08		0.00	0.00	-0.29%
ARCC	2026-01-27 22:01:28		20.45	20.30	-0.29%
2026-01-28
ARCC	2026-01-28 05:01:09		22.31	20.00	-0.29%
ARCC	2026-01-28 06:01:11		21.30	20.30	0.54%
ARCC	2026-01-28 07:01:04		21.30	20.32	0.54%
ARCC	2026-01-28 08:01:07		20.75	20.32	0.20%
ARCC	2026-01-28 09:00:59		20.37	20.32	0.20%
ARCC	2026-01-28 10:01:03		20.75	20.30	0.10%
ARCC	2026-01-28 11:00:59		20.41	20.39	0.64%
ARCC	2026-01-28 12:01:05		20.44	20.43	0.79%
ARCC	2026-01-28 13:00:59		20.43	20.41	0.64%
ARCC	2026-01-28 14:01:02		20.40	20.39	0.54%
ARCC	2026-01-28 15:01:02		20.32	20.30	0.10%
ARCC	2026-01-28 16:01:29		20.28	20.27	0.00%
ARCC	2026-01-28 17:01:19		20.35	20.16	-0.44%
ARCC	2026-01-28 18:01:22		20.27	20.20	-0.44%
ARCC	2026-01-28 19:01:09		20.35	20.20	-0.44%
ARCC	2026-01-28 20:01:12		20.25	20.17	-0.39%
ARCC	2026-01-28 21:01:19		0.00	0.00	-0.39%
2026-01-29
ARCC	2026-01-29 05:01:04		20.32	20.14	-0.39%
ARCC	2026-01-29 08:01:07		20.30	20.17	0.30%
ARCC	2026-01-29 09:01:13		20.30	20.20	0.30%
ARCC	2026-01-29 11:01:01		20.18	20.16	-0.05%
ARCC	2026-01-29 12:01:09		20.13	20.12	-0.30%
ARCC	2026-01-29 13:01:08		20.16	20.14	-0.15%
ARCC	2026-01-29 14:01:11		20.15	20.14	-0.15%
ARCC	2026-01-29 15:01:33		20.12	20.11	-0.34%
ARCC	2026-01-29 16:01:09		20.18	20.17	-0.05%
ARCC	2026-01-29 17:01:10		20.25	20.16	-0.15%
ARCC	2026-01-29 18:01:25		20.20	20.16	0.00%
ARCC	2026-01-29 19:01:09		20.25	20.21	0.15%
ARCC	2026-01-29 21:01:15		0.00	0.00	0.15%
2026-01-30
ARCC	2026-01-30 05:01:01		20.45	19.76	0.15%
ARCC	2026-01-30 06:01:14		20.45	20.05	-0.35%
ARCC	2026-01-30 07:01:09		20.45	20.05	0.00%
ARCC	2026-01-30 08:01:11		20.27	20.05	0.00%
ARCC	2026-01-30 10:01:08		20.13	20.07	-0.15%
ARCC	2026-01-30 11:01:01		19.95	19.94	-1.04%
ARCC	2026-01-30 12:01:06		19.97	19.96	-0.94%
ARCC	2026-01-30 13:01:04		19.93	19.91	-1.24%
ARCC	2026-01-30 14:01:06		19.90	19.89	-1.24%
ARCC	2026-01-30 15:01:05		20.00	19.98	-0.79%
ARCC	2026-01-30 16:01:04		19.93	19.92	-1.14%
ARCC	2026-01-30 17:01:08		20.05	19.89	-1.29%
ARCC	2026-01-30 18:01:15		19.97	19.87	-1.14%
ARCC	2026-01-30 19:01:01		20.05	19.87	-1.14%
ARCC	2026-01-30 20:01:08		19.95	19.87	-1.14%
ARCC	2026-01-30 21:01:19		0.00	0.00	0.30%
2026-01-31
ARCC	2026-01-31 01:25:52	Ares Capital Becomes More Attractive As Pricing Changes

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.