investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCC: Ares Capital Corporation - Closed End Fund





Clear duplicates of prices



2025-11-03
ARCC 2025-11-03 00:02:060.00 0.00 1.04%
ARCC 2025-11-03 05:01:2220.45 20.27 1.04%
ARCC 2025-11-03 06:01:2120.45 20.42 0.50%
ARCC 2025-11-03 07:01:1620.45 20.43 0.40%
ARCC 2025-11-03 08:01:2520.40 20.27 0.20%
ARCC 2025-11-03 09:01:1520.37 20.25 0.20%
ARCC 2025-11-03 10:01:2120.37 20.21 0.20%
ARCC 2025-11-03 11:01:1720.18 20.16 -0.84%
ARCC 2025-11-03 12:01:2420.24 20.23 -0.60%
ARCC 2025-11-03 13:01:2220.28 20.27 -0.35%
ARCC 2025-11-03 14:01:3820.37 20.36 0.05%
ARCC 2025-11-03 15:01:1820.39 20.37 0.20%
ARCC 2025-11-03 16:01:2720.32 20.30 -0.20%
ARCC 2025-11-03 17:02:5520.45 20.35 0.30%
ARCC 2025-11-03 18:01:3120.45 20.35 0.29%
ARCC 2025-11-03 20:01:2922.25 20.35 1.08%
ARCC 2025-11-03 21:02:300.00 0.00 1.08%
ARCC 2025-11-03 22:02:1422.25 20.39 1.08%
2025-11-04
ARCC 2025-11-04 05:01:4420.45 20.30 -0.49%
ARCC 2025-11-04 06:01:1820.37 20.34 -0.34%
ARCC 2025-11-04 07:01:2420.35 20.32 -0.34%
ARCC 2025-11-04 08:01:2221.00 20.34 -0.25%
ARCC 2025-11-04 10:01:2021.00 20.36 -0.25%
ARCC 2025-11-04 11:01:1020.33 20.30 -0.39%
ARCC 2025-11-04 12:01:1820.36 20.35 -0.25%
ARCC 2025-11-04 12:48:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/898171/000119312525263920/0001193125-25-263920-index.htm
10-Q - UWHARRIE CAPITAL CORP (0000898171) (Filer)
ARCC 2025-11-04 13:01:1220.38 20.37 -0.15%
ARCC 2025-11-04 14:01:2320.29 20.28 -0.59%
ARCC 2025-11-04 15:05:5320.15 20.14 -1.23%
ARCC 2025-11-04 16:02:2720.18 20.17 -1.13%
ARCC 2025-11-04 17:01:2420.30 20.20 -0.69%
ARCC 2025-11-04 18:01:2820.29 20.20 -0.59%
ARCC 2025-11-04 19:01:3320.29 20.28 -0.59%
ARCC 2025-11-04 20:02:4020.29 20.20 -0.93%
2025-11-05
ARCC 2025-11-05 05:01:2220.27 20.26 -0.93%
ARCC 2025-11-05 06:01:2720.34 20.23 -0.15%
ARCC 2025-11-05 07:01:2020.30 20.23 -0.15%
ARCC 2025-11-05 08:01:4120.28 20.14 0.10%
ARCC 2025-11-05 08:35:00
Ares Capital's NAV Just Hit A New Record High: Buy This 9% Yield Now
ARCC 2025-11-05 09:01:2120.27 20.19 0.10%
ARCC 2025-11-05 10:01:2920.28 20.21 -0.24%
ARCC 2025-11-05 11:01:1620.07 20.05 -1.03%
ARCC 2025-11-05 12:01:1620.20 20.19 -0.34%
ARCC 2025-11-05 13:01:1220.31 20.30 0.20%
ARCC 2025-11-05 13:42:39
Ares Capital: A Great Q3 From This High-Performing BDC
ARCC 2025-11-05 14:01:1820.40 20.39 0.69%
ARCC 2025-11-05 15:01:2320.38 20.37 0.54%
ARCC 2025-11-05 16:01:3120.41 20.39 0.73%
ARCC 2025-11-05 17:01:1620.40 20.37 0.54%
ARCC 2025-11-05 18:06:1220.40 20.30 0.44%
ARCC 2025-11-05 19:01:2020.60 20.30 0.69%
ARCC 2025-11-05 20:08:0920.60 20.35 0.69%
ARCC 2025-11-05 21:01:580.00 0.00 0.69%
2025-11-06
ARCC 2025-11-06 05:01:2120.38 20.32 0.69%
ARCC 2025-11-06 06:01:2120.38 20.35 0.00%
ARCC 2025-11-06 07:01:2720.38 20.35 -0.10%
ARCC 2025-11-06 08:01:1920.37 20.35 -0.05%
ARCC 2025-11-06 11:01:1420.39 20.37 0.10%
ARCC 2025-11-06 12:01:1620.27 20.25 -0.59%
ARCC 2025-11-06 12:02:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001756/0001096906-25-001756-index.htm
8-K - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC 2025-11-06 13:01:1720.18 20.16 -0.99%
ARCC 2025-11-06 14:01:2720.13 20.12 -1.23%
ARCC 2025-11-06 15:01:3220.16 20.14 -1.04%
ARCC 2025-11-06 16:01:2020.13 20.12 -1.23%
ARCC 2025-11-06 17:01:1920.28 19.96 -1.83%
ARCC 2025-11-06 17:32:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527590/000162828025050239/0001628280-25-050239-index.htm
8-K - Ready Capital Corp (0001527590) (Filer)
ARCC 2025-11-06 18:01:2320.13 19.96 -1.23%
ARCC 2025-11-06 20:01:2520.13 19.96 -1.57%
ARCC 2025-11-06 21:01:460.00 0.00 -1.57%
ARCC 2025-11-06 22:01:4520.13 19.96 -1.57%
2025-11-07
ARCC 2025-11-07 05:01:230.00 19.69 -1.57%
ARCC 2025-11-07 06:01:2920.08 20.00 -1.57%
ARCC 2025-11-07 07:01:3021.88 19.98 -1.57%
ARCC 2025-11-07 08:01:1920.05 19.98 -0.05%
ARCC 2025-11-07 09:01:2020.05 19.86 0.00%
ARCC 2025-11-07 10:01:2920.10 19.80 -0.15%
ARCC 2025-11-07 11:01:1519.97 19.96 -0.15%
ARCC 2025-11-07 12:01:1719.93 19.91 -0.34%
ARCC 2025-11-07 13:01:1619.88 19.87 -0.59%
ARCC 2025-11-07 14:01:4119.94 19.93 -0.34%
ARCC 2025-11-07 15:01:2620.02 20.00 0.10%
ARCC 2025-11-07 15:59:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1784700/000119312525272093/0001193125-25-272093-index.htm
10-Q - Varagon Capital Corp (0001784700) (Filer)
ARCC 2025-11-07 16:01:2620.13 20.12 0.64%
ARCC 2025-11-07 16:04:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784700/000119312525272110/0001193125-25-272110-index.htm
8-K - Varagon Capital Corp (0001784700) (Filer)
ARCC 2025-11-07 17:01:2720.30 20.00 0.98%
ARCC 2025-11-07 18:01:2720.30 20.00 1.00%
ARCC 2025-11-07 19:01:2320.30 20.00 1.10%
ARCC 2025-11-07 21:02:080.00 0.00 1.10%
2025-11-08
ARCC 2025-11-08 02:48:01
BDC Weekly Review: Initial Q3 Reports And NII Catalysts
2025-11-10
ARCC 2025-11-10 05:01:3020.46 20.30 1.10%
ARCC 2025-11-10 06:01:3720.38 20.30 1.10%
ARCC 2025-11-10 07:01:3320.39 20.36 1.10%
ARCC 2025-11-10 08:01:2620.37 20.30 0.85%
ARCC 2025-11-10 09:01:2920.39 20.30 0.85%
ARCC 2025-11-10 11:01:2520.21 20.20 0.00%
ARCC 2025-11-10 12:01:2420.16 20.14 -0.15%
ARCC 2025-11-10 13:01:2220.11 20.10 -0.40%
ARCC 2025-11-10 14:01:2820.16 20.14 -0.15%
ARCC 2025-11-10 15:01:2320.18 20.17 -0.05%
ARCC 2025-11-10 16:01:4620.24 20.23 0.25%
ARCC 2025-11-10 17:01:3520.37 20.18 0.45%
ARCC 2025-11-10 21:01:520.00 0.00 0.45%
2025-11-11
ARCC 2025-11-11 05:01:2920.39 20.14 0.45%
ARCC 2025-11-11 06:01:3520.37 20.17 0.45%
ARCC 2025-11-11 08:01:3420.39 20.17 0.45%
ARCC 2025-11-11 09:01:5120.34 20.18 0.45%
ARCC 2025-11-11 10:01:2920.39 20.19 0.45%
ARCC 2025-11-11 11:01:1820.25 20.23 -0.20%
ARCC 2025-11-11 12:01:2620.27 20.25 -0.05%
ARCC 2025-11-11 13:01:2820.28 20.27 0.00%
ARCC 2025-11-11 14:01:2720.37 20.36 0.45%
ARCC 2025-11-11 15:01:2620.39 20.37 0.54%
ARCC 2025-11-11 16:01:2520.37 20.36 0.45%
ARCC 2025-11-11 17:01:2020.40 20.28 0.10%
ARCC 2025-11-11 18:01:4820.35 20.28 0.10%
ARCC 2025-11-11 19:01:3820.35 20.28 0.30%
ARCC 2025-11-11 20:01:2220.40 20.28 0.54%
ARCC 2025-11-11 21:01:530.00 0.00 0.54%
2025-11-12
ARCC 2025-11-12 05:01:2720.45 20.25 0.54%
ARCC 2025-11-12 06:01:2720.39 20.35 0.54%
ARCC 2025-11-12 08:01:2320.39 20.23 0.25%
ARCC 2025-11-12 10:01:2520.39 20.25 0.25%
ARCC 2025-11-12 11:01:1420.39 20.37 0.39%
ARCC 2025-11-12 12:01:1920.44 20.43 0.69%
ARCC 2025-11-12 13:01:1620.45 20.44 0.74%
ARCC 2025-11-12 14:01:2320.49 20.48 0.94%
ARCC 2025-11-12 15:01:2020.51 20.50 1.03%
ARCC 2025-11-12 16:01:2420.44 20.43 0.69%
ARCC 2025-11-12 17:01:2220.50 20.35 0.39%
ARCC 2025-11-12 21:01:340.00 0.00 0.39%
ARCC 2025-11-12 22:01:4920.50 20.35 0.39%
2025-11-13
ARCC 2025-11-13 05:01:2720.48 20.30 0.39%
ARCC 2025-11-13 06:01:3120.48 20.35 0.39%
ARCC 2025-11-13 07:01:1320.48 20.35 0.44%
ARCC 2025-11-13 08:01:2120.47 20.35 0.44%
ARCC 2025-11-13 10:01:2420.50 20.35 0.15%
ARCC 2025-11-13 11:01:1920.38 20.37 0.00%
ARCC 2025-11-13 12:01:2620.31 20.30 -0.34%
ARCC 2025-11-13 13:01:2220.27 20.26 -0.49%
ARCC 2025-11-13 14:01:3520.27 20.25 -0.59%
ARCC 2025-11-13 15:01:3520.23 20.21 -0.69%
ARCC 2025-11-13 16:01:3420.24 20.23 -0.64%
ARCC 2025-11-13 17:01:2220.48 20.23 -0.39%
ARCC 2025-11-13 17:59:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1422183/000110465925111450/0001104659-25-111450-index.htm
8-K - FS KKR Capital Corp (0001422183) (Filer)
ARCC 2025-11-13 18:01:2620.40 20.23 -0.39%
ARCC 2025-11-13 19:01:2020.40 20.23 -0.59%
ARCC 2025-11-13 21:01:470.00 0.00 -0.59%
2025-11-14
ARCC 2025-11-14 05:01:1720.37 20.17 -0.59%
ARCC 2025-11-14 06:01:3420.35 20.17 -0.59%
ARCC 2025-11-14 07:01:2020.35 20.11 -0.59%
ARCC 2025-11-14 08:01:2820.27 20.09 -0.59%
ARCC 2025-11-14 09:01:2420.39 20.21 -0.34%
ARCC 2025-11-14 10:01:3120.23 20.00 -0.39%
ARCC 2025-11-14 11:01:1420.16 20.14 -0.64%
ARCC 2025-11-14 12:01:1420.27 20.25 -0.10%
ARCC 2025-11-14 13:01:2020.31 20.30 0.10%
ARCC 2025-11-14 14:01:2920.23 20.21 -0.25%
ARCC 2025-11-14 14:10:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1131903/000109690625001828/0001096906-25-001828-index.htm
10-Q - SPECTRAL CAPITAL Corp (0001131903) (Filer)
ARCC 2025-11-14 15:01:3120.28 20.27 0.00%
ARCC 2025-11-14 16:01:4120.29 20.28 0.00%
ARCC 2025-11-14 17:01:3320.30 20.20 -0.34%
ARCC 2025-11-14 19:01:4320.30 20.20 0.10%
ARCC 2025-11-14 21:02:080.00 0.00 0.10%
2025-11-17
ARCC 2025-11-17 05:01:2120.81 19.89 0.10%
ARCC 2025-11-17 06:01:2620.38 20.14 0.10%
ARCC 2025-11-17 07:01:1820.38 20.12 0.10%
ARCC 2025-11-17 08:01:2320.39 20.19 0.10%
ARCC 2025-11-17 10:01:2020.81 20.12 0.10%
ARCC 2025-11-17 11:01:1020.12 20.11 -0.39%
ARCC 2025-11-17 12:01:1819.93 19.92 -1.38%
ARCC 2025-11-17 13:01:2020.00 19.98 -1.03%
ARCC 2025-11-17 14:01:3919.91 19.89 -1.48%
ARCC 2025-11-17 15:01:2119.86 19.85 -1.72%
ARCC 2025-11-17 16:01:2919.71 19.70 -2.46%
ARCC 2025-11-17 17:02:1120.00 19.66 -2.61%
ARCC 2025-11-17 18:01:2520.13 19.70 -2.38%
ARCC 2025-11-17 19:01:2720.13 19.70 -1.63%
ARCC 2025-11-17 20:01:3620.13 19.66 -2.52%
ARCC 2025-11-17 21:02:100.00 0.00 -2.72%
2025-11-18
ARCC 2025-11-18 05:01:2419.75 0.00 -2.72%
ARCC 2025-11-18 06:01:3019.75 19.68 0.00%
ARCC 2025-11-18 07:01:2721.36 19.64 0.00%
ARCC 2025-11-18 11:01:3219.54 19.53 -0.69%
ARCC 2025-11-18 13:01:1919.48 19.46 -0.94%
ARCC 2025-11-18 14:01:1819.49 19.48 -0.89%
ARCC 2025-11-18 15:01:2319.54 19.53 -0.69%
ARCC 2025-11-18 16:01:2119.52 19.50 -0.79%
ARCC 2025-11-18 17:01:2719.62 19.50 -0.79%
ARCC 2025-11-18 18:01:2019.62 19.50 -0.81%
ARCC 2025-11-18 19:01:2819.62 19.50 -0.71%
ARCC 2025-11-18 20:01:2919.53 19.50 -0.71%
ARCC 2025-11-18 21:02:580.00 0.00 -0.71%
ARCC 2025-11-18 22:01:2219.53 19.46 -0.71%
2025-11-19
ARCC 2025-11-19 05:01:300.00 19.30 -0.71%
ARCC 2025-11-19 06:01:1619.68 19.45 0.41%
ARCC 2025-11-19 07:01:2119.69 19.45 0.20%
ARCC 2025-11-19 09:01:1819.65 19.48 0.20%
ARCC 2025-11-19 10:01:1619.65 19.45 0.20%
ARCC 2025-11-19 11:01:2119.72 19.71 1.02%
ARCC 2025-11-19 12:01:1819.69 19.68 0.86%
ARCC 2025-11-19 13:01:2319.60 19.59 0.41%
ARCC 2025-11-19 14:01:1919.56 19.55 0.20%
ARCC 2025-11-19 14:28:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1895316/000110465925114047/0001104659-25-114047-index.htm
8-K - Brightwood Capital Corp I (0001895316) (Filer)
ARCC 2025-11-19 15:01:2519.59 19.57 0.36%
ARCC 2025-11-19 16:01:2519.56 19.55 0.20%
ARCC 2025-11-19 17:01:2119.89 19.52 0.10%
ARCC 2025-11-19 19:01:2819.89 19.55 0.20%
ARCC 2025-11-19 20:01:4219.63 19.52 0.56%
ARCC 2025-11-19 21:02:380.00 0.00 0.56%
2025-11-20
ARCC 2025-11-20 05:01:160.00 18.87 0.56%
ARCC 2025-11-20 06:01:1519.70 19.44 0.56%
ARCC 2025-11-20 07:01:1921.40 18.87 0.87%
ARCC 2025-11-20 08:01:1919.64 19.55 0.51%
ARCC 2025-11-20 09:01:2919.72 19.44 0.46%
ARCC 2025-11-20 10:01:2119.82 19.62 0.67%
ARCC 2025-11-20 11:01:2719.77 19.75 1.13%
ARCC 2025-11-20 12:01:1319.75 19.73 1.13%
ARCC 2025-11-20 13:01:3319.50 19.48 -0.15%
ARCC 2025-11-20 14:01:2319.56 19.55 0.15%
ARCC 2025-11-20 15:01:3119.57 19.55 0.20%
ARCC 2025-11-20 16:01:3119.59 19.57 0.31%
ARCC 2025-11-20 17:01:3619.52 19.50 -0.05%
ARCC 2025-11-20 18:01:4719.75 19.50 0.20%
ARCC 2025-11-20 19:02:0019.75 19.50 0.41%
ARCC 2025-11-20 21:02:160.00 0.00 0.41%
2025-11-21
ARCC 2025-11-21 05:01:390.00 19.05 0.41%
ARCC 2025-11-21 06:01:4619.52 19.05 0.00%
ARCC 2025-11-21 07:01:3619.52 19.50 0.00%
ARCC 2025-11-21 08:01:2719.65 19.51 0.00%
ARCC 2025-11-21 09:01:3421.19 19.52 0.00%
ARCC 2025-11-21 10:02:3119.71 19.55 0.20%
ARCC 2025-11-21 11:01:2319.52 19.50 0.00%
ARCC 2025-11-21 12:01:1819.54 19.53 0.10%
ARCC 2025-11-21 13:01:3419.69 19.68 0.92%
ARCC 2025-11-21 14:01:2019.75 19.73 1.23%
ARCC 2025-11-21 15:01:4419.86 19.85 1.74%
ARCC 2025-11-21 16:01:3119.97 19.96 2.30%
ARCC 2025-11-21 17:01:3319.99 19.71 1.69%
ARCC 2025-11-21 20:01:1520.00 19.71 1.69%
ARCC 2025-11-21 21:02:590.00 0.00 1.69%
2025-11-24
ARCC 2025-11-24 05:01:2320.51 18.18 1.69%
ARCC 2025-11-24 06:01:2819.97 19.75 0.46%
ARCC 2025-11-24 07:01:3120.51 18.21 0.46%
ARCC 2025-11-24 08:01:2819.97 19.75 0.46%
ARCC 2025-11-24 09:01:2119.97 19.85 0.46%
ARCC 2025-11-24 10:01:1820.02 19.85 0.20%
ARCC 2025-11-24 11:01:2119.81 19.80 -0.15%
ARCC 2025-11-24 12:01:2119.95 19.94 0.56%
ARCC 2025-11-24 13:01:2219.97 19.96 0.67%
ARCC 2025-11-24 14:04:0720.02 20.00 0.87%
ARCC 2025-11-24 15:01:2820.06 20.05 1.13%
ARCC 2025-11-24 16:03:0720.12 20.11 1.49%
ARCC 2025-11-24 17:01:4820.20 20.11 1.49%
ARCC 2025-11-24 18:01:3020.23 20.10 1.46%
ARCC 2025-11-24 19:01:2520.23 20.11 1.66%
ARCC 2025-11-24 20:01:3620.20 20.11 1.66%
ARCC 2025-11-24 21:01:430.00 0.00 1.66%
2025-11-25
ARCC 2025-11-25 05:01:2721.22 19.87 1.66%
ARCC 2025-11-25 06:01:5920.40 19.87 1.66%
ARCC 2025-11-25 07:01:2720.33 19.96 1.66%
ARCC 2025-11-25 08:01:2920.28 20.01 1.66%
ARCC 2025-11-25 09:01:2420.30 20.14 1.66%
ARCC 2025-11-25 10:01:2920.22 20.05 0.20%
ARCC 2025-11-25 11:01:2820.24 20.23 0.50%
ARCC 2025-11-25 12:01:3120.25 20.23 0.55%
ARCC 2025-11-25 13:01:2020.27 20.26 0.66%
ARCC 2025-11-25 14:01:2420.30 20.28 0.81%
ARCC 2025-11-25 15:01:1920.31 20.30 0.86%
ARCC 2025-11-25 16:01:2920.27 20.26 0.66%
ARCC 2025-11-25 17:01:2620.37 20.28 1.01%
ARCC 2025-11-25 18:01:1620.37 20.28 1.04%
ARCC 2025-11-25 21:01:460.00 0.00 1.04%
2025-11-26
ARCC 2025-11-26 05:01:1921.02 20.36 1.04%
ARCC 2025-11-26 08:01:2420.50 20.36 1.04%
ARCC 2025-11-26 09:01:1620.51 20.36 1.04%
ARCC 2025-11-26 10:01:2120.43 20.35 0.10%
ARCC 2025-11-26 11:01:2020.49 20.48 0.79%
ARCC 2025-11-26 12:01:1720.58 20.57 1.24%
ARCC 2025-11-26 13:01:3820.61 20.60 1.34%
ARCC 2025-11-26 14:01:2520.62 20.61 1.44%
ARCC 2025-11-26 15:01:2020.59 20.58 1.24%
ARCC 2025-11-26 17:01:2420.65 20.46 0.89%
ARCC 2025-11-26 18:01:3220.65 20.46 0.88%
ARCC 2025-11-26 20:01:2720.65 20.52 0.88%
ARCC 2025-11-26 21:01:540.00 0.00 0.88%
2025-11-27
ARCC 2025-11-27 19:01:2320.65 20.52 0.88%
ARCC 2025-11-27 21:01:460.00 0.00 0.88%
2025-11-28
ARCC 2025-11-28 05:01:240.00 19.55 0.88%
ARCC 2025-11-28 06:01:2820.64 20.00 0.88%
ARCC 2025-11-28 07:01:1720.63 20.50 0.88%
ARCC 2025-11-28 08:01:1720.60 20.51 0.88%
ARCC 2025-11-28 09:01:1320.60 20.51 0.44%
ARCC 2025-11-28 10:01:1920.60 20.51 0.39%
ARCC 2025-11-28 11:01:1520.59 20.58 0.39%
ARCC 2025-11-28 12:01:1620.62 20.61 0.49%
ARCC 2025-11-28 13:01:1820.61 20.60 0.49%
ARCC 2025-11-28 14:01:2420.62 20.56 0.54%
ARCC 2025-11-28 15:01:2120.66 20.56 0.10%
ARCC 2025-11-28 16:01:1920.65 20.56 0.10%
ARCC 2025-11-28 17:01:1920.75 20.56 0.39%
ARCC 2025-11-28 18:01:170.00 0.00 0.39%
2025-12-01
ARCC 2025-12-01 05:01:1720.70 20.54 0.39%
ARCC 2025-12-01 06:01:2120.70 20.62 0.10%
ARCC 2025-12-01 07:01:1420.60 20.54 0.00%
ARCC 2025-12-01 08:01:1820.70 20.54 -0.15%
ARCC 2025-12-01 09:01:1720.57 20.54 -0.15%
ARCC 2025-12-01 10:01:2020.55 20.45 -0.49%
ARCC 2025-12-01 11:01:1520.66 20.65 0.20%
ARCC 2025-12-01 12:01:1920.68 20.67 0.29%
ARCC 2025-12-01 13:01:2120.75 20.74 0.63%
ARCC 2025-12-01 14:01:3220.74 20.73 0.63%
ARCC 2025-12-01 15:01:2020.75 20.74 0.63%
ARCC 2025-12-01 16:01:2920.65 20.64 0.20%
ARCC 2025-12-01 17:01:2520.70 20.55 0.39%
ARCC 2025-12-01 19:01:2320.75 20.55 0.39%
ARCC 2025-12-01 21:01:550.00 0.00 0.39%
2025-12-02
ARCC 2025-12-02 06:01:3220.58 20.50 0.05%
ARCC 2025-12-02 07:01:4220.90 20.60 0.05%
ARCC 2025-12-02 08:01:2720.74 20.50 0.15%
ARCC 2025-12-02 09:01:2020.67 20.60 0.58%
ARCC 2025-12-02 10:01:2420.68 20.64 0.39%
ARCC 2025-12-02 11:01:1920.60 20.59 0.15%
ARCC 2025-12-02 13:01:2020.65 20.64 0.39%
ARCC 2025-12-02 14:01:1420.57 20.56 0.00%
ARCC 2025-12-02 15:01:2320.58 20.57 0.05%
ARCC 2025-12-02 16:01:2120.64 20.63 0.34%
ARCC 2025-12-02 17:01:2520.75 20.68 0.34%
ARCC 2025-12-02 18:01:1520.73 20.57 0.63%
ARCC 2025-12-02 19:01:3420.75 20.57 0.63%
ARCC 2025-12-02 21:02:190.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.