investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCC: Ares Capital Corporation - Closed End Fund





Clear duplicates of prices



2026-04-02
ARCC 2026-04-02 04:01:3517.69 17.55 -1.44%
ARCC 2026-04-02 05:01:2717.69 17.55 -0.28%
ARCC 2026-04-02 06:01:3017.75 17.61 -0.28%
ARCC 2026-04-02 07:01:1917.70 17.60 -0.55%
ARCC 2026-04-02 08:02:1117.68 17.55 -0.78%
ARCC 2026-04-02 09:01:2317.49 17.43 -1.39%
ARCC 2026-04-02 10:01:3117.65 17.64 -0.39%
ARCC 2026-04-02 11:01:1617.94 17.93 1.11%
ARCC 2026-04-02 12:01:2918.02 18.00 1.50%
ARCC 2026-04-02 13:01:2118.02 18.01 1.61%
ARCC 2026-04-02 14:01:2818.05 18.03 1.83%
ARCC 2026-04-02 15:01:2618.08 18.07 2.00%
ARCC 2026-04-02 16:01:2918.15 17.95 2.00%
ARCC 2026-04-02 17:01:2618.15 18.03 2.03%
ARCC 2026-04-02 18:01:3718.14 18.03 2.03%
ARCC 2026-04-02 19:01:3118.15 18.09 2.03%
ARCC 2026-04-02 20:01:350.00 0.00 2.03%
2026-04-06
ARCC 2026-04-06 04:01:3318.25 18.10 2.03%
ARCC 2026-04-06 05:01:1918.20 18.10 0.39%
ARCC 2026-04-06 06:01:2918.19 18.12 0.39%
ARCC 2026-04-06 07:01:5018.19 18.10 0.34%
ARCC 2026-04-06 08:01:2118.18 18.10 0.11%
ARCC 2026-04-06 09:01:2418.11 18.10 0.11%
ARCC 2026-04-06 10:01:3518.29 18.28 1.13%
ARCC 2026-04-06 11:01:2718.27 18.26 1.02%
ARCC 2026-04-06 12:01:2818.22 18.21 0.73%
ARCC 2026-04-06 13:01:2818.20 18.19 0.62%
ARCC 2026-04-06 14:01:3618.25 18.23 0.96%
ARCC 2026-04-06 16:01:5618.32 18.20 1.24%
ARCC 2026-04-06 17:01:2918.32 18.23 0.94%
ARCC 2026-04-06 18:01:3418.32 18.23 1.22%
ARCC 2026-04-06 20:01:440.00 0.00 1.22%
2026-04-07
ARCC 2026-04-07 04:01:3118.29 18.20 -0.17%
ARCC 2026-04-07 05:01:3218.32 18.25 0.22%
ARCC 2026-04-07 06:01:3418.33 18.21 0.22%
ARCC 2026-04-07 07:01:2718.30 18.21 -0.28%
ARCC 2026-04-07 08:01:4718.23 18.20 -0.39%
ARCC 2026-04-07 09:01:2018.28 18.20 -0.39%
ARCC 2026-04-07 10:01:3018.14 18.12 -0.88%
ARCC 2026-04-07 11:01:2618.04 18.03 -1.44%
ARCC 2026-04-07 12:01:4118.03 18.02 -1.44%
ARCC 2026-04-07 13:01:3318.05 18.03 -1.38%
ARCC 2026-04-07 14:01:3418.06 18.05 -1.33%
ARCC 2026-04-07 15:01:2718.00 17.98 -1.66%
ARCC 2026-04-07 16:01:3218.14 18.05 -1.38%
ARCC 2026-04-07 17:01:2718.14 18.07 -0.93%
ARCC 2026-04-07 18:01:2318.20 18.07 -0.77%
ARCC 2026-04-07 19:01:2618.25 18.20 -0.55%
ARCC 2026-04-07 20:01:350.00 0.00 -0.16%
2026-04-08
ARCC 2026-04-08 04:01:3518.43 18.30 1.42%
ARCC 2026-04-08 05:01:3318.37 18.25 1.69%
ARCC 2026-04-08 06:01:3618.37 18.25 1.48%
ARCC 2026-04-08 07:01:3918.35 18.28 1.48%
ARCC 2026-04-08 08:01:3718.40 18.34 1.80%
ARCC 2026-04-08 09:01:3118.40 18.35 1.69%
ARCC 2026-04-08 10:01:4518.24 18.23 1.09%
ARCC 2026-04-08 11:01:3718.07 18.05 0.11%
ARCC 2026-04-08 12:01:3218.08 18.07 0.11%
ARCC 2026-04-08 13:01:3418.14 18.12 0.49%
ARCC 2026-04-08 15:02:5018.11 18.10 0.33%
ARCC 2026-04-08 16:01:3918.25 18.05 0.93%
ARCC 2026-04-08 17:01:2818.25 18.07 0.83%
ARCC 2026-04-08 18:01:3618.25 18.21 0.94%
ARCC 2026-04-08 19:01:3418.25 18.20 0.83%
ARCC 2026-04-08 20:01:380.00 0.00 0.83%
2026-04-09
ARCC 2026-04-09 04:01:4718.18 18.10 0.83%
ARCC 2026-04-09 05:01:2918.18 18.10 -0.06%
ARCC 2026-04-09 06:01:3518.18 18.09 -0.06%
ARCC 2026-04-09 07:01:3818.20 18.14 -0.06%
ARCC 2026-04-09 08:01:5518.19 18.10 0.06%
ARCC 2026-04-09 09:01:2418.10 18.07 -0.44%
ARCC 2026-04-09 10:01:3617.95 17.94 -1.22%
ARCC 2026-04-09 11:01:2517.96 17.95 -1.16%
ARCC 2026-04-09 12:01:2617.97 17.96 -1.16%
ARCC 2026-04-09 13:01:2518.02 18.00 -0.83%
ARCC 2026-04-09 15:01:2718.00 17.98 -0.94%
ARCC 2026-04-09 16:01:3518.04 18.00 -0.72%
ARCC 2026-04-09 17:01:2918.05 18.00 -0.72%
ARCC 2026-04-09 19:01:5818.14 18.01 -0.66%
ARCC 2026-04-09 20:01:460.00 0.00 -0.66%
2026-04-10
ARCC 2026-04-10 04:01:3518.04 17.71 -0.66%
ARCC 2026-04-10 05:01:3118.02 18.00 0.06%
ARCC 2026-04-10 06:01:4418.04 17.91 -0.06%
ARCC 2026-04-10 07:01:5618.55 18.02 0.11%
ARCC 2026-04-10 08:01:3518.07 18.02 0.28%
ARCC 2026-04-10 09:01:3018.10 18.02 0.22%
ARCC 2026-04-10 10:01:2618.10 18.09 0.50%
ARCC 2026-04-10 11:01:2418.07 18.05 0.33%
ARCC 2026-04-10 12:03:1418.11 18.10 0.55%
ARCC 2026-04-10 13:01:3518.04 18.03 0.17%
ARCC 2026-04-10 14:01:3718.09 18.07 0.44%
ARCC 2026-04-10 15:01:2618.10 18.09 0.50%
ARCC 2026-04-10 16:01:3718.15 18.01 0.44%
ARCC 2026-04-10 17:01:2718.10 18.01 0.61%
ARCC 2026-04-10 18:01:3718.15 18.01 0.61%
ARCC 2026-04-10 20:01:470.00 0.00 0.61%
2026-04-13
ARCC 2026-04-13 04:01:3518.09 18.02 0.61%
ARCC 2026-04-13 05:01:1818.09 17.98 -0.39%
ARCC 2026-04-13 06:01:2718.07 18.00 -0.17%
ARCC 2026-04-13 07:01:2218.06 18.00 -0.17%
ARCC 2026-04-13 08:01:2418.06 17.96 -0.44%
ARCC 2026-04-13 09:01:2118.02 18.00 -0.44%
ARCC 2026-04-13 10:01:2718.10 18.09 0.11%
ARCC 2026-04-13 11:01:2017.99 17.98 -0.50%
ARCC 2026-04-13 12:01:3018.00 17.98 -0.50%
ARCC 2026-04-13 13:01:2918.13 18.12 0.22%
ARCC 2026-04-13 15:01:2918.11 18.10 0.11%
ARCC 2026-04-13 16:01:4418.20 18.05 0.61%
ARCC 2026-04-13 17:01:3318.19 18.05 0.61%
ARCC 2026-04-13 18:01:3418.25 18.20 0.72%
ARCC 2026-04-13 19:01:3218.25 18.05 0.72%
ARCC 2026-04-13 20:02:030.00 0.00 0.72%
2026-04-14
ARCC 2026-04-14 04:01:2918.25 18.11 0.72%
ARCC 2026-04-14 05:01:2118.23 18.19 0.72%
ARCC 2026-04-14 06:01:3518.23 18.21 0.06%
ARCC 2026-04-14 07:01:3118.25 18.21 0.17%
ARCC 2026-04-14 08:01:3818.24 18.20 0.11%
ARCC 2026-04-14 09:01:2318.24 18.20 0.17%
ARCC 2026-04-14 10:01:2918.46 18.45 1.49%
ARCC 2026-04-14 11:01:3718.56 18.55 2.05%
ARCC 2026-04-14 12:01:3418.57 18.55 2.10%
ARCC 2026-04-14 13:01:3818.52 18.51 1.82%
ARCC 2026-04-14 15:01:2618.60 18.59 2.32%
ARCC 2026-04-14 16:01:2618.66 18.61 2.43%
ARCC 2026-04-14 16:10:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2088103/000118518526001360/0001185185-26-001360-index.htm
10-Q - XFLH Capital Corp (0002088103) (Filer)
ARCC 2026-04-14 17:01:2318.66 18.61 2.58%
ARCC 2026-04-14 19:01:3418.66 18.61 2.31%
ARCC 2026-04-14 20:01:450.00 0.00 2.58%
2026-04-15
ARCC 2026-04-15 04:01:3419.00 18.20 2.58%
ARCC 2026-04-15 05:01:1918.69 18.64 2.58%
ARCC 2026-04-15 07:01:2018.90 18.60 0.11%
ARCC 2026-04-15 07:35:00
Preparing For Retirement: Stop Trading, Buy Big Dividend Stocks Instead
ARCC 2026-04-15 08:01:2318.69 18.60 0.11%
ARCC 2026-04-15 09:01:2218.72 18.67 0.44%
ARCC 2026-04-15 10:05:5418.82 18.80 1.10%
ARCC 2026-04-15 11:01:2318.83 18.82 1.15%
ARCC 2026-04-15 12:01:3718.84 18.82 1.21%
ARCC 2026-04-15 13:01:2918.91 18.89 1.59%
ARCC 2026-04-15 14:01:2718.94 18.93 1.76%
ARCC 2026-04-15 15:01:3118.99 18.98 2.03%
ARCC 2026-04-15 16:01:4419.05 18.85 1.66%
ARCC 2026-04-15 17:01:4119.05 18.96 1.83%
ARCC 2026-04-15 18:01:3819.05 18.91 1.77%
ARCC 2026-04-15 19:01:4419.05 18.95 1.77%
ARCC 2026-04-15 20:01:460.00 0.00 1.77%
2026-04-16
ARCC 2026-04-16 04:01:5619.08 18.87 1.77%
ARCC 2026-04-16 05:01:2919.05 18.86 0.32%
ARCC 2026-04-16 06:01:3819.05 18.80 0.32%
ARCC 2026-04-16 07:01:4919.14 18.87 0.32%
ARCC 2026-04-16 08:01:3519.14 18.89 0.11%
ARCC 2026-04-16 09:01:2419.15 19.00 0.32%
ARCC 2026-04-16 10:01:2118.93 18.92 -0.16%
ARCC 2026-04-16 11:01:2418.98 18.96 0.00%
ARCC 2026-04-16 12:01:3218.95 18.94 -0.05%
ARCC 2026-04-16 13:01:2318.87 18.86 -0.48%
ARCC 2026-04-16 14:01:2918.88 18.87 -0.43%
ARCC 2026-04-16 15:01:4818.80 18.78 -0.86%
ARCC 2026-04-16 16:01:3218.95 18.78 -0.95%
ARCC 2026-04-16 17:01:3618.95 18.80 -0.84%
ARCC 2026-04-16 18:01:4418.83 18.80 -0.69%
ARCC 2026-04-16 20:02:040.00 0.00 -0.26%
2026-04-17
ARCC 2026-04-17 04:01:4518.90 18.78 -0.26%
ARCC 2026-04-17 05:01:3618.94 18.80 0.11%
ARCC 2026-04-17 06:01:3319.27 18.85 0.32%
ARCC 2026-04-17 07:01:4018.89 18.80 0.53%
ARCC 2026-04-17 08:01:3218.93 18.85 0.53%
ARCC 2026-04-17 09:01:2318.98 18.82 0.58%
ARCC 2026-04-17 10:01:4319.09 19.07 1.63%
ARCC 2026-04-17 11:01:3519.18 19.17 2.11%
ARCC 2026-04-17 12:01:4419.22 19.21 2.32%
ARCC 2026-04-17 13:02:0619.16 19.14 2.00%
ARCC 2026-04-17 14:01:5319.07 19.05 1.53%
ARCC 2026-04-17 15:01:3719.05 19.03 1.42%
ARCC 2026-04-17 16:01:4719.15 19.02 1.65%
ARCC 2026-04-17 17:01:3919.15 19.01 1.54%
ARCC 2026-04-17 18:01:4219.15 19.10 1.54%
ARCC 2026-04-17 20:02:150.00 0.00 1.76%
2026-04-20
ARCC 2026-04-20 04:01:3418.97 18.95 1.76%
ARCC 2026-04-20 05:01:3818.97 18.96 -0.64%
ARCC 2026-04-20 06:01:3919.07 18.95 -0.64%
ARCC 2026-04-20 07:01:3019.07 18.96 -0.64%
ARCC 2026-04-20 08:01:3918.99 18.96 -0.53%
ARCC 2026-04-20 09:01:2719.03 18.96 -0.48%
ARCC 2026-04-20 10:01:3319.06 19.05 -0.16%
ARCC 2026-04-20 11:01:2019.10 19.09 0.11%
ARCC 2026-04-20 12:01:3619.09 19.07 0.00%
ARCC 2026-04-20 14:01:3719.11 19.10 0.11%
ARCC 2026-04-20 15:01:3519.09 19.07 0.00%
ARCC 2026-04-20 16:01:2419.20 19.07 0.21%
ARCC 2026-04-20 17:01:3019.20 19.12 0.21%
ARCC 2026-04-20 19:02:1219.22 19.12 0.21%
ARCC 2026-04-20 20:01:500.00 0.00 0.21%
2026-04-21
ARCC 2026-04-21 04:01:4619.21 19.03 0.21%
ARCC 2026-04-21 05:01:2919.23 19.12 0.21%
ARCC 2026-04-21 06:01:3019.28 19.12 0.05%
ARCC 2026-04-21 07:01:2219.25 19.12 0.21%
ARCC 2026-04-21 08:01:3219.23 19.12 0.21%
ARCC 2026-04-21 09:01:2319.24 19.12 0.21%
ARCC 2026-04-21 10:01:3219.27 19.26 0.79%
ARCC 2026-04-21 11:01:2019.02 19.01 -0.52%
ARCC 2026-04-21 12:01:3718.98 18.96 -0.73%
ARCC 2026-04-21 13:01:3118.89 18.87 -1.20%
ARCC 2026-04-21 14:01:3418.98 18.96 -0.79%
ARCC 2026-04-21 15:01:4719.00 18.98 -0.63%
ARCC 2026-04-21 16:01:4419.02 18.87 -0.63%
ARCC 2026-04-21 17:01:1719.06 18.96 -0.63%
ARCC 2026-04-21 18:01:3919.05 18.98 -0.63%
ARCC 2026-04-21 20:01:330.00 0.00 -0.37%
2026-04-22
ARCC 2026-04-22 04:01:4619.13 18.96 -0.37%
ARCC 2026-04-22 05:01:3919.14 18.98 -0.37%
ARCC 2026-04-22 06:01:3719.38 18.91 -0.37%
ARCC 2026-04-22 07:01:3219.38 19.02 -0.37%
ARCC 2026-04-22 08:01:4119.38 19.02 0.68%
ARCC 2026-04-22 09:01:2719.12 19.01 0.68%
ARCC 2026-04-22 10:01:3519.23 19.21 1.36%
ARCC 2026-04-22 11:01:3919.14 19.12 0.94%
ARCC 2026-04-22 13:01:3119.10 19.09 0.68%
ARCC 2026-04-22 14:01:2919.06 19.05 0.52%
ARCC 2026-04-22 16:01:5919.15 19.00 0.95%
ARCC 2026-04-22 17:01:4019.15 19.01 0.47%
ARCC 2026-04-22 20:01:510.00 0.00 0.47%
2026-04-23
ARCC 2026-04-23 04:02:0519.15 19.01 0.47%
ARCC 2026-04-23 05:01:4119.12 19.01 0.05%
ARCC 2026-04-23 06:01:5819.09 19.01 -0.05%
ARCC 2026-04-23 07:01:3219.12 19.05 0.00%
ARCC 2026-04-23 08:01:3419.18 19.03 0.05%
ARCC 2026-04-23 08:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1577670/000157767026000022/0001577670-26-000022-index.htm
8-K - Ladder Capital Corp (0001577670) (Filer)
ARCC 2026-04-23 09:01:2819.10 19.07 0.05%
ARCC 2026-04-23 10:01:2918.93 18.92 -0.90%
ARCC 2026-04-23 11:02:0118.82 18.80 -1.53%
ARCC 2026-04-23 12:01:4618.80 18.78 -1.64%
ARCC 2026-04-23 13:01:4018.71 18.70 -2.06%
ARCC 2026-04-23 14:01:4918.68 18.66 -2.22%
ARCC 2026-04-23 15:01:3618.68 18.67 -2.22%
ARCC 2026-04-23 16:01:4118.75 18.60 -2.51%
ARCC 2026-04-23 17:01:3918.75 18.67 -2.09%
ARCC 2026-04-23 19:01:4618.75 18.67 -2.15%
ARCC 2026-04-23 20:01:460.00 0.00 -2.15%
2026-04-24
ARCC 2026-04-24 04:01:5118.71 18.64 -2.57%
ARCC 2026-04-24 05:01:3819.18 18.64 0.21%
ARCC 2026-04-24 06:01:4418.73 18.64 0.21%
ARCC 2026-04-24 07:01:3018.74 18.62 0.00%
ARCC 2026-04-24 08:01:3518.75 18.62 0.05%
ARCC 2026-04-24 09:01:2618.65 18.61 0.00%
ARCC 2026-04-24 10:01:3718.80 18.78 0.89%
ARCC 2026-04-24 11:01:2318.83 18.82 1.15%
ARCC 2026-04-24 11:36:51
Ares Capital's Drop Offers The Opportunity To Capture A 10%+ Yield
ARCC 2026-04-24 12:01:4718.79 18.78 0.89%
ARCC 2026-04-24 13:01:2818.75 18.73 0.68%
ARCC 2026-04-24 14:01:3118.74 18.73 0.58%
ARCC 2026-04-24 15:01:4018.68 18.67 0.31%
ARCC 2026-04-24 16:01:3618.75 18.60 0.32%
ARCC 2026-04-24 17:01:5918.75 18.66 0.70%
ARCC 2026-04-24 18:01:4418.75 18.61 0.59%
ARCC 2026-04-24 19:02:0118.75 18.70 0.59%
ARCC 2026-04-24 20:02:110.00 0.00 0.59%
ARCC 2026-04-24 20:11:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1577670/000157767026000026/0001577670-26-000026-index.htm
10-Q - Ladder Capital Corp (0001577670) (Filer)
2026-04-27
ARCC 2026-04-27 04:01:5218.74 18.50 0.59%
ARCC 2026-04-27 05:01:3019.09 18.71 0.32%
ARCC 2026-04-27 06:01:3320.40 18.71 0.27%
ARCC 2026-04-27 07:01:3618.74 18.71 0.27%
ARCC 2026-04-27 09:01:2518.77 18.70 0.21%
ARCC 2026-04-27 10:01:3018.61 18.60 -0.32%
ARCC 2026-04-27 11:01:2618.65 18.64 -0.16%
ARCC 2026-04-27 12:01:3218.71 18.70 0.21%
ARCC 2026-04-27 13:01:2018.68 18.66 -0.05%
ARCC 2026-04-27 13:25:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2045370/000121390026047919/0001213900-26-047919-index.htm
8-K - Remora Capital Corp (0002045370) (Filer)
ARCC 2026-04-27 13:57:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/898171/000119312526181354/0001193125-26-181354-index.htm
8-K - UWHARRIE CAPITAL CORP (0000898171) (Filer)
ARCC 2026-04-27 14:01:3518.57 18.55 -0.54%
ARCC 2026-04-27 15:01:2718.58 18.57 -0.43%
ARCC 2026-04-27 16:01:3918.65 18.62 -0.32%
ARCC 2026-04-27 17:01:2518.64 18.62 -0.32%
ARCC 2026-04-27 18:01:1918.65 18.62 -0.16%
ARCC 2026-04-27 19:01:2418.75 18.62 -0.05%
ARCC 2026-04-27 20:01:230.00 0.00 -0.05%
ARCC 2026-04-27 20:37:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287750/000162828026027685/0001628280-26-027685-index.htm
8-K - ARES CAPITAL CORP (0001287750) (Filer)
ARCC 2026-04-27 21:09:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1287750/000162828026027688/0001628280-26-027688-index.htm
10-Q - ARES CAPITAL CORP (0001287750) (Filer)
2026-04-28
ARCC 2026-04-28 04:01:3418.85 18.50 1.07%
ARCC 2026-04-28 05:01:2118.81 18.61 1.07%
ARCC 2026-04-28 06:01:2618.75 18.55 0.11%
ARCC 2026-04-28 07:01:2318.65 18.50 0.11%
ARCC 2026-04-28 08:01:3018.54 18.41 -1.07%
ARCC 2026-04-28 09:01:2018.54 18.39 -0.37%
ARCC 2026-04-28 09:35:34
Ares Capital: The King Has Spoken And Most Bear Arguments Have Been Answered
ARCC 2026-04-28 10:01:2218.59 18.57 -0.11%
ARCC 2026-04-28 11:01:1918.63 18.62 0.11%
ARCC 2026-04-28 12:01:2418.75 18.73 0.80%
ARCC 2026-04-28 12:31:36
Ares Capital 2026 Q1 - Results - Earnings Call Presentation
ARCC 2026-04-28 13:01:3318.82 18.80 1.18%
ARCC 2026-04-28 14:01:2818.87 18.86 1.45%
ARCC 2026-04-28 15:01:2218.99 18.98 2.09%
ARCC 2026-04-28 16:01:3219.05 18.94 1.93%
ARCC 2026-04-28 17:01:3119.05 18.85 1.83%
ARCC 2026-04-28 17:01:32
Ares Capital (ARCC) Q1 2026 Earnings Call Transcript
ARCC 2026-04-28 17:28:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287750/000110465926050503/0001104659-26-050503-index.htm
8-K - ARES CAPITAL CORP (0001287750) (Filer)
ARCC 2026-04-28 18:02:4319.00 18.85 1.77%
ARCC 2026-04-28 19:01:3519.00 18.92 1.77%
ARCC 2026-04-28 20:01:380.00 0.00 1.77%
2026-04-29
ARCC 2026-04-29 02:06:00
Ares Capital: No Evidence Of SaaS Pain
ARCC 2026-04-29 04:01:3919.20 18.60 1.77%
ARCC 2026-04-29 06:01:2819.20 18.84 1.77%
ARCC 2026-04-29 07:01:2419.20 18.89 1.77%
ARCC 2026-04-29 08:01:2618.98 18.93 1.77%
ARCC 2026-04-29 09:01:2418.99 18.93 1.77%
ARCC 2026-04-29 10:01:2618.69 18.68 -1.29%
ARCC 2026-04-29 11:01:2118.63 18.62 -1.56%
ARCC 2026-04-29 12:01:2518.64 18.62 -1.56%
ARCC 2026-04-29 13:01:2418.65 18.64 -1.40%
ARCC 2026-04-29 14:01:4018.57 18.55 -1.88%
ARCC 2026-04-29 15:01:2118.74 18.73 -0.91%
ARCC 2026-04-29 16:01:3018.85 18.64 -1.16%
ARCC 2026-04-29 18:01:3618.85 18.67 -1.27%
ARCC 2026-04-29 19:01:3118.85 18.64 -1.27%
ARCC 2026-04-29 20:01:390.00 0.00 -1.27%
2026-04-30
ARCC 2026-04-30 04:01:2618.75 18.53 0.16%
ARCC 2026-04-30 05:01:2218.70 18.62 0.16%
ARCC 2026-04-30 06:01:3018.87 18.62 0.16%
ARCC 2026-04-30 07:01:2618.74 18.70 0.21%
ARCC 2026-04-30 08:01:2418.77 18.67 0.05%
ARCC 2026-04-30 09:01:2218.77 18.69 0.05%
ARCC 2026-04-30 10:01:2218.85 18.84 0.90%
ARCC 2026-04-30 11:01:2018.95 18.94 1.48%
ARCC 2026-04-30 12:01:2519.02 19.01 1.85%
ARCC 2026-04-30 13:01:1419.02 19.00 1.80%
ARCC 2026-04-30 14:01:2819.05 19.03 2.01%
ARCC 2026-04-30 15:01:4319.18 19.17 2.70%
ARCC 2026-04-30 16:01:3519.20 19.05 2.62%
ARCC 2026-04-30 16:20:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1527590/000162828026028924/0001628280-26-028924-index.htm
10-K/A - Ready Capital Corp (0001527590) (Filer)
ARCC 2026-04-30 17:01:4319.24 18.96 2.62%
ARCC 2026-04-30 18:01:4019.24 19.05 2.62%
ARCC 2026-04-30 19:01:3819.20 19.12 2.46%
ARCC 2026-04-30 20:01:430.00 0.00 2.46%
2026-05-01
ARCC 2026-05-01 04:01:3619.24 19.07 2.46%
ARCC 2026-05-01 05:01:2719.27 18.89 -0.05%
ARCC 2026-05-01 06:01:3119.25 18.89 -0.05%
ARCC 2026-05-01 08:01:3319.25 18.87 -0.05%
ARCC 2026-05-01 09:01:2119.19 19.05 0.21%
ARCC 2026-05-01 10:01:2819.27 19.25 0.59%
ARCC 2026-05-01 11:02:2519.33 19.32 0.96%
ARCC 2026-05-01 12:01:3119.40 19.39 1.34%
ARCC 2026-05-01 13:01:2919.33 19.32 0.96%
ARCC 2026-05-01 14:01:3319.30 19.28 0.70%
ARCC 2026-05-01 15:01:2619.27 19.26 0.59%
ARCC 2026-05-01 16:01:5419.35 19.23 0.68%
ARCC 2026-05-01 17:01:1819.30 19.23 0.68%
ARCC 2026-05-01 18:01:3019.30 19.26 0.68%
ARCC 2026-05-01 19:01:4819.30 19.23 0.57%
ARCC 2026-05-01 20:01:340.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.