2025-10-27
|
| ARCB | 2025-10-27 15:01:47 | | 75.33 | 75.26 | 1.01% |
| ARCB | 2025-10-27 16:01:28 | | 76.51 | 73.31 | 0.63% |
| ARCB | 2025-10-27 17:01:29 | | 76.51 | 73.56 | 0.62% |
| ARCB | 2025-10-27 18:01:35 | | 76.90 | 73.90 | 0.62% |
| ARCB | 2025-10-27 19:01:30 | | 80.00 | 67.00 | 0.62% |
| ARCB | 2025-10-27 20:01:31 | | 0.00 | 0.00 | 0.62% |
2025-10-28
|
| ARCB | 2025-10-28 04:01:30 | | 75.69 | 74.26 | 0.62% |
| ARCB | 2025-10-28 05:01:19 | | 86.00 | 70.00 | -0.62% |
| ARCB | 2025-10-28 07:01:15 | | 86.00 | 70.33 | -0.62% |
| ARCB | 2025-10-28 09:01:29 | | 79.61 | 70.33 | 0.00% |
| ARCB | 2025-10-28 10:01:21 | | 74.74 | 74.25 | -0.72% |
| ARCB | 2025-10-28 11:01:09 | | 75.28 | 74.92 | -0.04% |
| ARCB | 2025-10-28 12:01:28 | | 75.00 | 74.80 | -0.23% |
| ARCB | 2025-10-28 13:01:30 | | 75.42 | 75.20 | 0.39% |
| ARCB | 2025-10-28 14:01:21 | | 74.99 | 74.89 | -0.05% |
| ARCB | 2025-10-28 15:01:14 | | 74.22 | 74.19 | -1.10% |
| ARCB | 2025-10-28 16:01:26 | | 78.00 | 70.33 | -2.21% |
| ARCB | 2025-10-28 17:01:24 | | 74.75 | 71.94 | -2.20% |
| ARCB | 2025-10-28 18:01:16 | | 86.00 | 70.33 | -2.20% |
| ARCB | 2025-10-28 20:01:13 | | 0.00 | 0.00 | -2.20% |
2025-10-29
|
| ARCB | 2025-10-29 04:01:17 | | 74.24 | 72.89 | -2.20% |
| ARCB | 2025-10-29 05:01:10 | | 86.00 | 67.00 | -2.20% |
| ARCB | 2025-10-29 07:01:09 | | 74.09 | 72.92 | -2.20% |
| ARCB | 2025-10-29 08:01:16 | | 86.00 | 67.00 | -2.20% |
| ARCB | 2025-10-29 09:01:11 | | 86.00 | 67.00 | 0.07% |
| ARCB | 2025-10-29 10:01:14 | | 73.32 | 72.73 | -0.43% |
| ARCB | 2025-10-29 11:01:09 | | 73.14 | 72.54 | -0.97% |
| ARCB | 2025-10-29 12:01:22 | | 75.05 | 74.83 | 2.07% |
| ARCB | 2025-10-29 13:01:10 | | 75.12 | 75.01 | 2.21% |
| ARCB | 2025-10-29 14:01:15 | | 74.90 | 74.37 | 1.72% |
| ARCB | 2025-10-29 15:01:13 | | 73.05 | 72.80 | -0.52% |
| ARCB | 2025-10-29 16:01:21 | | 73.74 | 71.00 | -1.39% |
| ARCB | 2025-10-29 17:01:16 | | 73.74 | 71.00 | -1.42% |
| ARCB | 2025-10-29 18:01:17 | | 75.81 | 71.00 | -1.42% |
| ARCB | 2025-10-29 19:01:10 | | 76.00 | 71.00 | -1.42% |
| ARCB | 2025-10-29 20:01:15 | | 0.00 | 0.00 | -1.42% |
2025-10-30
|
| ARCB | 2025-10-30 04:01:18 | | 73.10 | 71.73 | -1.42% |
| ARCB | 2025-10-30 05:01:10 | | 86.00 | 67.00 | -1.42% |
| ARCB | 2025-10-30 07:01:14 | | 73.03 | 71.59 | -1.42% |
| ARCB | 2025-10-30 08:01:16 | | 80.30 | 67.00 | -1.42% |
| ARCB | 2025-10-30 10:01:14 | | 72.89 | 71.83 | 0.00% |
| ARCB | 2025-10-30 11:01:11 | | 72.15 | 71.70 | -0.44% |
| ARCB | 2025-10-30 12:01:17 | | 72.30 | 71.90 | -0.50% |
| ARCB | 2025-10-30 13:01:15 | | 71.63 | 71.40 | -1.19% |
| ARCB | 2025-10-30 14:01:18 | | 71.40 | 71.22 | -1.31% |
| ARCB | 2025-10-30 15:01:14 | | 71.02 | 70.87 | -1.91% |
| ARCB | 2025-10-30 16:01:21 | | 72.44 | 70.33 | -1.84% |
| ARCB | 2025-10-30 17:01:12 | | 72.44 | 69.68 | -1.87% |
| ARCB | 2025-10-30 18:01:21 | | 74.97 | 67.00 | -1.87% |
| ARCB | 2025-10-30 20:01:26 | | 0.00 | 0.00 | -1.87% |
2025-10-31
|
| ARCB | 2025-10-31 04:01:21 | | 72.47 | 70.59 | -1.87% |
| ARCB | 2025-10-31 05:01:18 | | 86.00 | 67.00 | -0.40% |
| ARCB | 2025-10-31 07:01:15 | | 82.46 | 67.00 | -0.40% |
| ARCB | 2025-10-31 09:01:18 | | 82.46 | 67.00 | 0.03% |
| ARCB | 2025-10-31 10:01:19 | | 70.70 | 69.95 | -0.95% |
| ARCB | 2025-10-31 11:01:12 | | 71.86 | 71.31 | 0.69% |
| ARCB | 2025-10-31 12:01:18 | | 72.59 | 72.37 | 2.06% |
| ARCB | 2025-10-31 12:22:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465925104805/0001104659-25-104805-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer) |
| ARCB | 2025-10-31 13:01:15 | | 73.90 | 73.26 | 3.42% |
| ARCB | 2025-10-31 14:01:36 | | 73.17 | 72.83 | 2.63% |
| ARCB | 2025-10-31 15:01:14 | | 73.19 | 73.00 | 2.85% |
| ARCB | 2025-10-31 16:03:02 | | 75.00 | 72.87 | 4.54% |
| ARCB | 2025-10-31 16:05:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465925104924/0001104659-25-104924-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer) |
| ARCB | 2025-10-31 17:01:12 | | 75.00 | 72.87 | 4.62% |
| ARCB | 2025-10-31 18:01:24 | | 75.00 | 67.00 | 4.62% |
| ARCB | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 4.62% |
2025-11-03
|
| ARCB | 2025-11-03 05:01:22 | | 86.00 | 67.00 | 4.62% |
| ARCB | 2025-11-03 06:01:21 | | 86.00 | 67.00 | -0.72% |
| ARCB | 2025-11-03 08:01:25 | | 82.49 | 70.00 | -0.72% |
| ARCB | 2025-11-03 11:01:17 | | 72.53 | 71.65 | -3.67% |
| ARCB | 2025-11-03 12:01:24 | | 71.30 | 71.12 | -4.39% |
| ARCB | 2025-11-03 13:01:22 | | 71.23 | 71.01 | -4.53% |
| ARCB | 2025-11-03 14:01:38 | | 71.11 | 70.87 | -4.70% |
| ARCB | 2025-11-03 15:01:18 | | 71.65 | 71.37 | -3.95% |
| ARCB | 2025-11-03 16:01:27 | | 71.96 | 71.87 | -3.32% |
| ARCB | 2025-11-03 17:02:55 | | 73.13 | 70.31 | -3.66% |
| ARCB | 2025-11-03 18:01:31 | | 73.13 | 70.31 | -3.50% |
| ARCB | 2025-11-03 19:01:30 | | 82.49 | 70.00 | -3.50% |
| ARCB | 2025-11-03 21:02:30 | | 0.00 | 0.00 | -3.50% |
| ARCB | 2025-11-03 22:02:14 | | 82.49 | 70.00 | -3.50% |
2025-11-04
|
| ARCB | 2025-11-04 05:01:44 | | 86.00 | 67.00 | -3.50% |
| ARCB | 2025-11-04 06:01:18 | | 86.00 | 70.00 | -3.50% |
| ARCB | 2025-11-04 08:01:22 | | 77.45 | 70.00 | -3.50% |
| ARCB | 2025-11-04 09:01:10 | | 82.49 | 70.00 | -3.50% |
| ARCB | 2025-11-04 11:01:10 | | 71.07 | 70.75 | -1.02% |
| ARCB | 2025-11-04 12:01:18 | | 71.70 | 71.06 | -0.48% |
| ARCB | 2025-11-04 13:01:12 | | 71.71 | 71.44 | -0.28% |
| ARCB | 2025-11-04 14:01:23 | | 70.69 | 70.50 | -1.61% |
| ARCB | 2025-11-04 15:05:53 | | 70.57 | 70.34 | -1.67% |
| ARCB | 2025-11-04 16:02:27 | | 71.21 | 70.72 | -1.26% |
| ARCB | 2025-11-04 17:01:24 | | 74.28 | 70.00 | -0.42% |
| ARCB | 2025-11-04 18:01:28 | | 74.28 | 70.00 | -0.43% |
| ARCB | 2025-11-04 20:02:40 | | 82.49 | 70.00 | -0.43% |
2025-11-05
|
| ARCB | 2025-11-05 05:01:22 | | 86.00 | 0.00 | -0.43% |
| ARCB | 2025-11-05 06:01:27 | | 86.00 | 70.00 | -0.43% |
| ARCB | 2025-11-05 07:01:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465925106575/0001104659-25-106575-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer) |
| ARCB | 2025-11-05 08:01:41 | | 82.49 | 70.00 | -0.43% |
| ARCB | 2025-11-05 10:01:29 | | 72.00 | 67.00 | -1.94% |
| ARCB | 2025-11-05 11:01:16 | | 69.33 | 68.73 | -3.35% |
| ARCB | 2025-11-05 12:01:16 | | 70.00 | 69.40 | -2.18% |
| ARCB | 2025-11-05 12:31:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465925106816/0001104659-25-106816-index.htm
10-Q - ARCBEST CORP /DE/ (0000894405) (Filer) |
| ARCB | 2025-11-05 13:01:12 | | 70.95 | 70.14 | -1.24% |
| ARCB | 2025-11-05 14:01:18 | | 72.26 | 71.59 | 0.53% |
| ARCB | 2025-11-05 15:01:23 | | 72.02 | 71.61 | 0.57% |
| ARCB | 2025-11-05 16:01:31 | | 71.05 | 70.70 | -0.74% |
| ARCB | 2025-11-05 17:01:16 | | 72.16 | 66.00 | -0.86% |
| ARCB | 2025-11-05 18:06:12 | | 72.16 | 69.39 | -0.87% |
| ARCB | 2025-11-05 18:51:12
| ArcBest Corporation (ARCB) Q3 2025 Earnings Call Transcript |
| ARCB | 2025-11-05 19:01:20 | | 74.70 | 66.00 | -0.87% |
| ARCB | 2025-11-05 21:01:58 | | 0.00 | 0.00 | -0.87% |
2025-11-06
|
| ARCB | 2025-11-06 05:01:21 | | 86.00 | 65.00 | -0.87% |
| ARCB | 2025-11-06 06:01:21 | | 86.00 | 66.00 | -0.87% |
| ARCB | 2025-11-06 08:01:19 | | 82.49 | 66.00 | -0.87% |
| ARCB | 2025-11-06 09:01:10 | | 75.75 | 69.39 | -1.37% |
| ARCB | 2025-11-06 11:01:14 | | 68.85 | 68.00 | -3.25% |
| ARCB | 2025-11-06 12:01:16 | | 67.42 | 67.04 | -4.96% |
| ARCB | 2025-11-06 13:01:17 | | 65.42 | 65.11 | -7.49% |
| ARCB | 2025-11-06 14:01:27 | | 65.40 | 65.20 | -7.63% |
| ARCB | 2025-11-06 15:01:32 | | 65.17 | 65.00 | -8.05% |
| ARCB | 2025-11-06 16:01:20 | | 64.85 | 64.64 | -8.54% |
| ARCB | 2025-11-06 17:01:19 | | 66.32 | 63.33 | -7.94% |
| ARCB | 2025-11-06 18:01:23 | | 66.32 | 65.05 | -8.01% |
| ARCB | 2025-11-06 19:01:20 | | 68.21 | 62.00 | -8.01% |
| ARCB | 2025-11-06 21:01:46 | | 0.00 | 0.00 | -8.01% |
| ARCB | 2025-11-06 22:01:45 | | 68.21 | 62.00 | -8.01% |
2025-11-07
|
| ARCB | 2025-11-07 05:01:23 | | 86.00 | 62.00 | -8.01% |
| ARCB | 2025-11-07 08:01:19 | | 80.09 | 62.00 | -8.01% |
| ARCB | 2025-11-07 10:01:29 | | 81.08 | 62.00 | -8.01% |
| ARCB | 2025-11-07 11:01:15 | | 64.77 | 64.25 | -0.96% |
| ARCB | 2025-11-07 12:01:17 | | 65.89 | 65.76 | 1.17% |
| ARCB | 2025-11-07 13:01:16 | | 66.02 | 65.72 | 1.09% |
| ARCB | 2025-11-07 14:01:41 | | 66.49 | 66.31 | 1.84% |
| ARCB | 2025-11-07 15:01:26 | | 66.67 | 66.56 | 2.30% |
| ARCB | 2025-11-07 16:01:26 | | 67.17 | 66.98 | 2.93% |
| ARCB | 2025-11-07 17:01:27 | | 67.60 | 62.00 | 2.77% |
| ARCB | 2025-11-07 18:01:27 | | 68.32 | 65.69 | 3.95% |
| ARCB | 2025-11-07 19:01:23 | | 67.64 | 66.56 | 3.95% |
| ARCB | 2025-11-07 19:08:45
| ArcBest Corporation 2025 Q3 - Results - Earnings Call Presentation |
| ARCB | 2025-11-07 20:01:26 | | 67.63 | 66.56 | 3.95% |
| ARCB | 2025-11-07 21:02:08 | | 0.00 | 0.00 | 3.95% |
2025-11-10
|
| ARCB | 2025-11-10 05:01:30 | | 86.00 | 62.00 | 3.95% |
| ARCB | 2025-11-10 06:01:37 | | 86.00 | 63.00 | 0.85% |
| ARCB | 2025-11-10 08:01:26 | | 82.49 | 63.00 | 0.85% |
| ARCB | 2025-11-10 11:01:25 | | 66.97 | 66.15 | -0.74% |
| ARCB | 2025-11-10 12:01:24 | | 65.16 | 64.51 | -3.55% |
| ARCB | 2025-11-10 13:01:22 | | 65.94 | 65.39 | -2.35% |
| ARCB | 2025-11-10 14:01:28 | | 66.24 | 66.05 | -1.48% |
| ARCB | 2025-11-10 15:01:23 | | 66.24 | 66.09 | -1.15% |
| ARCB | 2025-11-10 16:01:46 | | 66.30 | 66.18 | -1.21% |
| ARCB | 2025-11-10 17:01:35 | | 67.61 | 64.73 | -1.05% |
| ARCB | 2025-11-10 18:01:33 | | 67.61 | 64.73 | -1.02% |
| ARCB | 2025-11-10 19:01:27 | | 66.84 | 65.76 | -1.02% |
| ARCB | 2025-11-10 20:01:30 | | 66.87 | 65.81 | -1.02% |
| ARCB | 2025-11-10 21:01:52 | | 0.00 | 0.00 | -1.02% |
2025-11-11
|
| ARCB | 2025-11-11 05:01:29 | | 86.00 | 62.00 | -1.02% |
| ARCB | 2025-11-11 08:01:34 | | 82.49 | 62.00 | -1.02% |
| ARCB | 2025-11-11 10:01:29 | | 81.97 | 62.00 | -1.02% |
| ARCB | 2025-11-11 11:01:18 | | 65.37 | 64.72 | -2.00% |
| ARCB | 2025-11-11 12:01:26 | | 65.15 | 64.69 | -2.09% |
| ARCB | 2025-11-11 13:01:28 | | 65.07 | 64.87 | -1.96% |
| ARCB | 2025-11-11 14:01:27 | | 65.96 | 65.69 | -0.72% |
| ARCB | 2025-11-11 15:01:26 | | 65.84 | 65.50 | -0.79% |
| ARCB | 2025-11-11 16:01:25 | | 66.23 | 66.06 | -0.25% |
| ARCB | 2025-11-11 17:01:20 | | 66.94 | 64.48 | -0.96% |
| ARCB | 2025-11-11 18:01:48 | | 66.94 | 64.48 | -0.97% |
| ARCB | 2025-11-11 21:01:53 | | 0.00 | 0.00 | -0.97% |
| ARCB | 2025-11-11 22:09:17
| ArcBest: The Recent Stock Downtrend May Provide New Buying Opportunities |
2025-11-12
|
| ARCB | 2025-11-12 05:01:27 | | 66.50 | 65.15 | -0.97% |
| ARCB | 2025-11-12 06:01:27 | | 104.38 | 26.26 | -0.97% |
| ARCB | 2025-11-12 08:01:23 | | 82.49 | 66.11 | 1.09% |
| ARCB | 2025-11-12 09:01:18 | | 82.49 | 46.82 | 0.81% |
| ARCB | 2025-11-12 10:01:25 | | 82.49 | 60.04 | 0.81% |
| ARCB | 2025-11-12 11:01:14 | | 67.20 | 66.78 | 1.78% |
| ARCB | 2025-11-12 12:01:19 | | 66.26 | 65.98 | 0.66% |
| ARCB | 2025-11-12 13:01:16 | | 66.81 | 66.30 | 1.15% |
| ARCB | 2025-11-12 14:01:23 | | 66.49 | 66.30 | 1.06% |
| ARCB | 2025-11-12 15:01:20 | | 66.05 | 65.98 | 0.51% |
| ARCB | 2025-11-12 16:01:24 | | 65.92 | 65.76 | 0.23% |
| ARCB | 2025-11-12 17:01:22 | | 66.67 | 0.00 | -0.39% |
| ARCB | 2025-11-12 18:01:23 | | 66.67 | 64.12 | -0.40% |
| ARCB | 2025-11-12 21:01:34 | | 0.00 | 0.00 | -0.40% |
| ARCB | 2025-11-12 22:01:49 | | 66.67 | 64.12 | -0.40% |
2025-11-13
|
| ARCB | 2025-11-13 05:01:27 | | 66.05 | 64.73 | -0.40% |
| ARCB | 2025-11-13 06:01:31 | | 103.97 | 58.44 | -0.40% |
| ARCB | 2025-11-13 08:01:21 | | 65.78 | 64.15 | -0.40% |
| ARCB | 2025-11-13 09:01:18 | | 82.49 | 58.44 | -0.40% |
| ARCB | 2025-11-13 11:01:19 | | 65.58 | 65.25 | -0.11% |
| ARCB | 2025-11-13 12:01:26 | | 66.45 | 65.73 | 0.93% |
| ARCB | 2025-11-13 13:01:22 | | 65.97 | 65.73 | 0.84% |
| ARCB | 2025-11-13 14:01:35 | | 65.70 | 65.50 | 0.24% |
| ARCB | 2025-11-13 15:01:35 | | 66.07 | 65.87 | 0.72% |
| ARCB | 2025-11-13 16:01:34 | | 65.96 | 65.73 | 0.75% |
| ARCB | 2025-11-13 17:01:22 | | 66.72 | 64.48 | 0.06% |
| ARCB | 2025-11-13 21:01:47 | | 0.00 | 0.00 | 0.06% |
2025-11-14
|
| ARCB | 2025-11-14 05:01:17 | | 65.72 | 63.48 | 0.06% |
| ARCB | 2025-11-14 06:01:34 | | 86.00 | 56.00 | 0.06% |
| ARCB | 2025-11-14 08:01:28 | | 65.30 | 56.00 | 0.06% |
| ARCB | 2025-11-14 09:01:24 | | 82.49 | 56.00 | 0.06% |
| ARCB | 2025-11-14 10:01:31 | | 81.95 | 56.00 | 0.06% |
| ARCB | 2025-11-14 11:01:14 | | 63.58 | 63.04 | -3.41% |
| ARCB | 2025-11-14 12:01:14 | | 64.50 | 63.81 | -1.33% |
| ARCB | 2025-11-14 13:01:20 | | 65.01 | 64.69 | -0.60% |
| ARCB | 2025-11-14 14:01:29 | | 64.83 | 64.37 | -1.10% |
| ARCB | 2025-11-14 15:01:31 | | 64.05 | 63.95 | -2.00% |
| ARCB | 2025-11-14 16:01:41 | | 64.21 | 64.06 | -1.84% |
| ARCB | 2025-11-14 17:01:33 | | 65.21 | 56.00 | -2.23% |
| ARCB | 2025-11-14 18:01:29 | | 65.21 | 62.73 | -2.24% |
| ARCB | 2025-11-14 19:01:43 | | 64.56 | 63.51 | -2.24% |
| ARCB | 2025-11-14 20:01:44 | | 64.57 | 63.52 | -2.24% |
| ARCB | 2025-11-14 21:02:08 | | 0.00 | 0.00 | -2.24% |
2025-11-17
|
| ARCB | 2025-11-17 05:01:21 | | 65.55 | 63.65 | -2.24% |
| ARCB | 2025-11-17 06:01:26 | | 98.47 | 62.00 | -2.24% |
| ARCB | 2025-11-17 08:01:23 | | 64.80 | 63.45 | -2.24% |
| ARCB | 2025-11-17 09:01:16 | | 81.93 | 62.00 | -2.24% |
| ARCB | 2025-11-17 11:01:10 | | 64.16 | 63.36 | -0.54% |
| ARCB | 2025-11-17 12:01:18 | | 62.98 | 62.64 | -1.76% |
| ARCB | 2025-11-17 13:01:20 | | 62.91 | 62.61 | -1.87% |
| ARCB | 2025-11-17 14:01:39 | | 63.08 | 62.48 | -1.45% |
| ARCB | 2025-11-17 15:01:21 | | 62.52 | 62.38 | -2.39% |
| ARCB | 2025-11-17 16:01:29 | | 62.63 | 62.22 | -2.36% |
| ARCB | 2025-11-17 17:02:11 | | 63.75 | 62.00 | -2.17% |
| ARCB | 2025-11-17 18:01:25 | | 63.75 | 62.00 | -2.22% |
| ARCB | 2025-11-17 21:02:10 | | 0.00 | 0.00 | -2.22% |
2025-11-18
|
| ARCB | 2025-11-18 05:01:24 | | 0.00 | 61.60 | -2.22% |
| ARCB | 2025-11-18 06:01:30 | | 100.04 | 51.63 | -2.22% |
| ARCB | 2025-11-18 11:01:32 | | 63.14 | 62.04 | -0.28% |
| ARCB | 2025-11-18 13:01:19 | | 63.01 | 62.83 | 0.56% |
| ARCB | 2025-11-18 14:01:18 | | 63.27 | 62.98 | 0.95% |
| ARCB | 2025-11-18 15:01:23 | | 63.52 | 63.30 | 1.41% |
| ARCB | 2025-11-18 16:01:21 | | 63.11 | 62.90 | 0.67% |
| ARCB | 2025-11-18 17:01:27 | | 63.97 | 0.00 | 0.34% |
| ARCB | 2025-11-18 18:01:20 | | 63.97 | 61.54 | 0.35% |
| ARCB | 2025-11-18 20:01:29 | | 63.32 | 62.27 | 0.35% |
| ARCB | 2025-11-18 21:02:58 | | 0.00 | 0.00 | 0.35% |
| ARCB | 2025-11-18 22:01:22 | | 63.97 | 61.54 | 0.35% |
2025-11-19
|
| ARCB | 2025-11-19 06:01:16 | | 99.77 | 60.87 | 0.35% |
| ARCB | 2025-11-19 08:01:20 | | 63.69 | 62.50 | 0.35% |
| ARCB | 2025-11-19 09:01:18 | | 82.49 | 60.87 | 0.35% |
| ARCB | 2025-11-19 11:01:21 | | 63.14 | 62.29 | -0.16% |
| ARCB | 2025-11-19 12:01:18 | | 61.49 | 61.33 | -2.24% |
| ARCB | 2025-11-19 13:01:23 | | 62.28 | 61.95 | -0.88% |
| ARCB | 2025-11-19 14:01:19 | | 61.85 | 61.73 | -1.55% |
| ARCB | 2025-11-19 15:01:25 | | 61.45 | 61.30 | -2.27% |
| ARCB | 2025-11-19 16:01:25 | | 60.91 | 60.81 | -3.07% |
| ARCB | 2025-11-19 17:01:21 | | 64.55 | 59.88 | -2.89% |
| ARCB | 2025-11-19 18:01:24 | | 64.55 | 59.88 | -2.88% |
| ARCB | 2025-11-19 21:02:38 | | 0.00 | 0.00 | -2.88% |
2025-11-20
|
| ARCB | 2025-11-20 06:01:15 | | 65.74 | 24.38 | -2.88% |
| ARCB | 2025-11-20 08:01:19 | | 62.76 | 60.94 | -2.88% |
| ARCB | 2025-11-20 09:01:29 | | 65.74 | 55.70 | -2.88% |
| ARCB | 2025-11-20 10:01:21 | | 65.74 | 50.30 | -2.88% |
| ARCB | 2025-11-20 11:01:27 | | 61.28 | 60.95 | 0.27% |
| ARCB | 2025-11-20 12:01:13 | | 61.48 | 61.23 | 0.73% |
| ARCB | 2025-11-20 13:01:33 | | 60.49 | 60.28 | -0.75% |
| ARCB | 2025-11-20 14:01:23 | | 60.14 | 59.89 | -1.39% |
| ARCB | 2025-11-20 15:01:31 | | 59.60 | 59.51 | -2.26% |
| ARCB | 2025-11-20 16:01:31 | | 60.01 | 59.78 | -1.72% |
| ARCB | 2025-11-20 17:01:36 | | 63.80 | 58.90 | -2.09% |
| ARCB | 2025-11-20 18:01:47 | | 63.80 | 58.90 | -2.15% |
| ARCB | 2025-11-20 19:02:00 | | 65.74 | 58.90 | -2.15% |
| ARCB | 2025-11-20 21:02:16 | | 0.00 | 0.00 | -2.15% |
2025-11-21
|
| ARCB | 2025-11-21 06:01:46 | | 65.74 | 23.85 | -2.15% |
| ARCB | 2025-11-21 08:01:27 | | 60.09 | 58.94 | -2.15% |
| ARCB | 2025-11-21 09:01:34 | | 65.74 | 50.30 | -2.15% |
| ARCB | 2025-11-21 10:02:31 | | 65.74 | 54.58 | -2.15% |
| ARCB | 2025-11-21 11:01:23 | | 61.21 | 60.92 | 2.45% |
| ARCB | 2025-11-21 12:01:18 | | 62.67 | 62.51 | 4.91% |
| ARCB | 2025-11-21 13:01:34 | | 63.74 | 63.58 | 6.56% |
| ARCB | 2025-11-21 14:01:20 | | 63.64 | 63.27 | 6.22% |
| ARCB | 2025-11-21 15:01:44 | | 63.93 | 63.61 | 6.86% |
| ARCB | 2025-11-21 16:01:31 | | 63.41 | 63.23 | 6.12% |
| ARCB | 2025-11-21 17:01:33 | | 65.74 | 58.90 | 5.89% |
| ARCB | 2025-11-21 18:01:24 | | 65.74 | 58.90 | 6.02% |
| ARCB | 2025-11-21 21:02:59 | | 0.00 | 0.00 | 6.02% |
2025-11-24
|
| ARCB | 2025-11-24 05:01:23 | | 86.00 | 0.00 | 6.02% |
| ARCB | 2025-11-24 06:01:28 | | 65.74 | 56.00 | 6.02% |
| ARCB | 2025-11-24 08:01:28 | | 63.95 | 62.73 | 6.02% |
| ARCB | 2025-11-24 09:01:21 | | 65.74 | 56.00 | 6.02% |
| ARCB | 2025-11-24 11:01:21 | | 63.48 | 62.88 | -0.22% |
| ARCB | 2025-11-24 12:01:21 | | 62.82 | 62.43 | -1.11% |
| ARCB | 2025-11-24 13:01:22 | | 62.83 | 62.47 | -1.07% |
| ARCB | 2025-11-24 14:04:07 | | 63.25 | 62.79 | -0.64% |
| ARCB | 2025-11-24 15:01:28 | | 63.30 | 63.21 | 0.15% |
| ARCB | 2025-11-24 16:03:07 | | 62.88 | 62.75 | -0.65% |
| ARCB | 2025-11-24 17:01:48 | | 65.74 | 62.33 | -1.12% |
| ARCB | 2025-11-24 18:01:30 | | 65.74 | 62.33 | -1.38% |
| ARCB | 2025-11-24 21:01:43 | | 0.00 | 0.00 | -1.38% |
2025-11-25
|
| ARCB | 2025-11-25 05:01:27 | | 86.00 | 0.00 | -1.38% |
| ARCB | 2025-11-25 06:01:59 | | 65.74 | 56.00 | -1.38% |
| ARCB | 2025-11-25 08:01:29 | | 63.03 | 61.90 | -1.38% |
| ARCB | 2025-11-25 09:01:24 | | 65.74 | 56.00 | -1.38% |
| ARCB | 2025-11-25 11:01:28 | | 64.55 | 63.63 | 2.33% |
| ARCB | 2025-11-25 12:01:31 | | 64.14 | 63.89 | 2.25% |
| ARCB | 2025-11-25 13:01:20 | | 63.86 | 63.68 | 1.93% |
| ARCB | 2025-11-25 14:01:24 | | 63.80 | 63.60 | 1.85% |
| ARCB | 2025-11-25 15:01:19 | | 63.43 | 63.31 | 1.36% |
| ARCB | 2025-11-25 16:01:29 | | 63.58 | 63.45 | 1.47% |
| ARCB | 2025-11-25 17:01:26 | | 65.74 | 62.33 | 2.75% |
| ARCB | 2025-11-25 18:01:16 | | 65.74 | 62.33 | 2.78% |
| ARCB | 2025-11-25 19:01:07 | | 64.80 | 63.74 | 2.78% |
| ARCB | 2025-11-25 20:01:13 | | 64.82 | 63.76 | 2.78% |
| ARCB | 2025-11-25 21:01:46 | | 0.00 | 0.00 | 2.78% |
2025-11-26
|
| ARCB | 2025-11-26 06:01:24 | | 102.81 | 25.71 | 2.78% |
| ARCB | 2025-11-26 07:01:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465925116139/0001104659-25-116139-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer) |
| ARCB | 2025-11-26 08:01:24 | | 65.15 | 63.94 | 2.78% |
| ARCB | 2025-11-26 09:01:16 | | 65.74 | 46.82 | 2.78% |
| ARCB | 2025-11-26 11:01:20 | | 65.35 | 63.73 | 0.46% |
| ARCB | 2025-11-26 12:01:17 | | 65.06 | 64.90 | 1.14% |
| ARCB | 2025-11-26 13:01:38 | | 65.40 | 65.26 | 1.73% |
| ARCB | 2025-11-26 14:01:25 | | 65.28 | 65.17 | 1.62% |
