investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCB: ArcBest Corporation - Common Stock





Clear duplicates of prices



2025-06-02
ARCB 2025-06-02 00:01:280.00 0.00 -3.02%
ARCB 2025-06-02 05:00:4870.01 63.50 -3.02%
ARCB 2025-06-02 06:00:5170.01 63.65 -3.02%
ARCB 2025-06-02 07:00:4670.01 63.70 -3.02%
ARCB 2025-06-02 08:00:52104.00 63.51 1.58%
ARCB 2025-06-02 09:00:4470.01 64.09 1.58%
ARCB 2025-06-02 10:00:5162.58 62.32 -0.22%
ARCB 2025-06-02 11:00:4962.09 61.75 -1.24%
ARCB 2025-06-02 12:00:4862.15 62.00 -0.98%
ARCB 2025-06-02 13:00:4662.31 62.17 -0.60%
ARCB 2025-06-02 14:01:2162.03 61.90 -1.19%
ARCB 2025-06-02 15:00:4462.40 62.35 -0.50%
ARCB 2025-06-02 16:00:5162.45 62.36 -0.50%
ARCB 2025-06-02 17:00:4763.63 62.42 0.69%
ARCB 2025-06-02 18:00:5262.96 62.42 0.69%
ARCB 2025-06-02 19:00:5062.88 61.86 0.69%
ARCB 2025-06-02 20:00:5562.81 61.73 0.69%
ARCB 2025-06-02 21:00:490.00 0.00 0.69%
2025-06-03
ARCB 2025-06-03 05:00:4673.25 59.80 0.69%
ARCB 2025-06-03 08:00:5064.50 60.28 0.69%
ARCB 2025-06-03 09:00:4564.49 60.28 0.69%
ARCB 2025-06-03 10:00:5062.84 62.53 0.57%
ARCB 2025-06-03 11:00:3963.90 63.68 2.34%
ARCB 2025-06-03 12:00:5164.51 64.31 3.37%
ARCB 2025-06-03 13:00:4664.70 64.56 3.62%
ARCB 2025-06-03 14:00:4964.47 64.36 3.22%
ARCB 2025-06-03 15:00:4164.35 64.29 3.13%
ARCB 2025-06-03 16:00:4564.32 64.23 3.00%
ARCB 2025-06-03 17:00:4565.55 63.15 3.11%
ARCB 2025-06-03 18:00:5073.25 63.15 3.11%
ARCB 2025-06-03 21:00:450.00 0.00 3.11%
2025-06-04
ARCB 2025-06-04 05:00:4673.25 59.80 3.11%
ARCB 2025-06-04 07:00:4765.09 63.94 3.11%
ARCB 2025-06-04 08:00:5067.81 60.28 3.11%
ARCB 2025-06-04 09:00:4664.64 60.28 3.11%
ARCB 2025-06-04 10:00:4664.08 63.20 -1.12%
ARCB 2025-06-04 11:00:4063.56 63.47 -1.22%
ARCB 2025-06-04 12:00:4664.05 63.89 -0.66%
ARCB 2025-06-04 13:00:4463.89 63.81 -0.67%
ARCB 2025-06-04 14:00:4864.06 63.94 -0.58%
ARCB 2025-06-04 15:00:4363.95 63.87 -0.71%
ARCB 2025-06-04 16:00:4863.74 63.71 -0.96%
ARCB 2025-06-04 17:00:4464.94 63.65 -0.90%
ARCB 2025-06-04 18:00:4472.58 63.65 -0.90%
ARCB 2025-06-04 21:00:490.00 0.00 -0.90%
2025-06-05
ARCB 2025-06-05 05:00:4673.25 59.80 -0.90%
ARCB 2025-06-05 07:00:4364.36 59.80 -0.90%
ARCB 2025-06-05 08:00:4767.81 60.28 -0.90%
ARCB 2025-06-05 09:00:4273.25 59.80 -0.90%
ARCB 2025-06-05 10:00:4962.67 62.08 -2.22%
ARCB 2025-06-05 11:00:3962.39 62.11 -2.46%
ARCB 2025-06-05 12:00:5163.33 63.15 -0.68%
ARCB 2025-06-05 13:00:4363.66 63.52 -0.16%
ARCB 2025-06-05 14:00:4963.97 63.85 0.30%
ARCB 2025-06-05 15:00:4464.20 64.05 0.62%
ARCB 2025-06-05 16:00:4663.29 63.21 -0.73%
ARCB 2025-06-05 17:00:4564.52 62.04 -0.71%
ARCB 2025-06-05 18:00:5463.66 63.27 -0.71%
ARCB 2025-06-05 19:00:4463.77 63.27 -0.71%
ARCB 2025-06-05 20:00:4663.80 62.71 -0.71%
ARCB 2025-06-05 21:00:450.00 0.00 -0.71%
2025-06-06
ARCB 2025-06-06 05:00:4364.21 63.02 -0.71%
ARCB 2025-06-06 07:00:4464.15 62.96 -0.71%
ARCB 2025-06-06 08:00:4967.81 61.01 -0.71%
ARCB 2025-06-06 09:00:5167.81 63.60 -0.71%
ARCB 2025-06-06 10:00:5163.99 63.79 1.02%
ARCB 2025-06-06 11:00:4664.22 64.08 1.40%
ARCB 2025-06-06 12:00:5064.01 63.85 0.97%
ARCB 2025-06-06 13:00:4663.72 63.63 0.60%
ARCB 2025-06-06 14:00:5363.55 63.43 0.28%
ARCB 2025-06-06 15:00:4663.43 63.35 0.17%
ARCB 2025-06-06 16:00:5463.72 63.65 0.63%
ARCB 2025-06-06 17:00:4664.91 62.47 0.68%
ARCB 2025-06-06 18:00:5573.25 59.80 0.68%
ARCB 2025-06-06 21:00:470.00 0.00 0.68%
2025-06-09
ARCB 2025-06-09 05:00:4373.25 59.80 0.68%
ARCB 2025-06-09 08:00:5267.81 61.01 0.68%
ARCB 2025-06-09 09:00:4467.81 63.70 0.68%
ARCB 2025-06-09 10:00:4765.24 64.89 2.31%
ARCB 2025-06-09 11:00:4566.39 65.94 4.03%
ARCB 2025-06-09 12:00:4566.59 66.55 4.55%
ARCB 2025-06-09 13:00:4567.52 67.34 5.93%
ARCB 2025-06-09 14:00:5068.39 68.14 7.10%
ARCB 2025-06-09 15:00:4468.28 68.17 7.22%
ARCB 2025-06-09 16:00:5067.27 67.20 5.56%
ARCB 2025-06-09 17:00:4367.25 64.58 5.60%
ARCB 2025-06-09 18:00:5368.75 64.58 5.57%
ARCB 2025-06-09 19:00:4667.86 66.73 5.57%
ARCB 2025-06-09 21:00:400.00 0.00 5.57%
2025-06-10
ARCB 2025-06-10 05:00:39107.63 59.08 5.57%
ARCB 2025-06-10 06:00:44107.63 64.61 5.57%
ARCB 2025-06-10 08:00:5086.84 66.01 5.57%
ARCB 2025-06-10 09:00:4286.84 66.06 5.57%
ARCB 2025-06-10 10:00:5169.75 69.59 3.70%
ARCB 2025-06-10 11:00:4271.15 71.04 6.00%
ARCB 2025-06-10 12:00:5270.65 70.43 5.01%
ARCB 2025-06-10 13:00:4571.30 71.15 6.28%
ARCB 2025-06-10 14:00:4670.83 70.69 5.40%
ARCB 2025-06-10 15:00:4271.17 71.01 5.98%
ARCB 2025-06-10 16:00:4670.95 70.87 5.78%
ARCB 2025-06-10 17:00:4372.20 70.00 5.49%
ARCB 2025-06-10 20:00:5072.20 67.36 5.49%
ARCB 2025-06-10 21:00:450.00 0.00 5.49%
2025-06-11
ARCB 2025-06-11 05:00:4673.30 59.08 5.49%
ARCB 2025-06-11 06:00:4673.30 69.54 5.49%
ARCB 2025-06-11 08:00:4786.36 69.54 5.49%
ARCB 2025-06-11 09:00:4172.00 71.15 5.49%
ARCB 2025-06-11 10:00:5171.27 70.87 0.37%
ARCB 2025-06-11 11:00:4270.65 70.42 -0.52%
ARCB 2025-06-11 12:00:4570.30 70.14 -1.00%
ARCB 2025-06-11 13:00:4069.86 69.81 -1.55%
ARCB 2025-06-11 14:00:4370.11 69.95 -1.32%
ARCB 2025-06-11 15:00:4169.90 69.81 -1.52%
ARCB 2025-06-11 16:00:4569.64 69.62 -1.87%
ARCB 2025-06-11 17:00:4070.97 68.65 -1.85%
ARCB 2025-06-11 18:00:4670.14 69.00 -1.85%
ARCB 2025-06-11 19:00:4573.73 68.65 -1.85%
ARCB 2025-06-11 20:00:4670.07 68.93 -1.85%
ARCB 2025-06-11 21:00:440.00 0.00 -1.85%
2025-06-12
ARCB 2025-06-12 05:00:45110.64 68.65 -1.85%
ARCB 2025-06-12 08:00:5186.84 66.50 -1.85%
ARCB 2025-06-12 09:00:4469.59 69.00 -1.85%
ARCB 2025-06-12 10:00:4968.61 68.25 -1.61%
ARCB 2025-06-12 11:00:4168.98 68.81 -0.96%
ARCB 2025-06-12 12:00:5068.69 68.58 -1.27%
ARCB 2025-06-12 13:00:3969.07 68.94 -0.75%
ARCB 2025-06-12 14:00:4669.35 69.23 -0.37%
ARCB 2025-06-12 15:00:4369.86 69.70 0.27%
ARCB 2025-06-12 16:00:4469.98 69.95 0.56%
ARCB 2025-06-12 17:00:4471.00 68.64 0.59%
ARCB 2025-06-12 18:00:5070.50 69.36 0.59%
ARCB 2025-06-12 19:00:4071.00 67.00 0.59%
ARCB 2025-06-12 21:00:460.00 0.00 0.59%
2025-06-13
ARCB 2025-06-13 12:00:4568.88 68.78 -1.67%
ARCB 2025-06-13 13:00:4469.13 69.01 -1.25%
ARCB 2025-06-13 14:00:5169.01 68.76 -1.47%
ARCB 2025-06-13 15:00:4568.10 67.98 -2.80%
ARCB 2025-06-13 16:00:5368.14 68.01 -2.72%
ARCB 2025-06-13 17:00:4269.45 67.43 -2.70%
ARCB 2025-06-13 18:00:5279.51 67.43 -2.70%
ARCB 2025-06-13 21:00:510.00 0.00 -2.70%
2025-06-16
ARCB 2025-06-16 05:00:4771.24 68.09 -2.70%
ARCB 2025-06-16 06:00:5071.24 63.01 -2.70%
ARCB 2025-06-16 07:00:4777.34 57.62 -2.70%
ARCB 2025-06-16 08:00:4986.84 57.62 -2.70%
ARCB 2025-06-16 09:00:4686.84 68.25 -2.70%
ARCB 2025-06-16 10:00:5269.19 68.65 1.34%
ARCB 2025-06-16 11:00:4269.33 69.15 1.61%
ARCB 2025-06-16 12:00:4768.53 68.37 0.53%
ARCB 2025-06-16 13:00:4569.14 69.04 1.46%
ARCB 2025-06-16 14:00:5069.60 69.48 2.11%
ARCB 2025-06-16 15:00:4369.20 68.98 1.40%
ARCB 2025-06-16 16:00:4969.25 69.17 1.61%
ARCB 2025-06-16 17:00:4170.58 67.92 1.72%
ARCB 2025-06-16 18:00:5278.45 67.56 1.72%
ARCB 2025-06-16 21:00:420.00 0.00 1.72%
2025-06-17
ARCB 2025-06-17 05:01:1370.96 65.76 1.72%
ARCB 2025-06-17 07:00:4571.05 60.13 1.72%
ARCB 2025-06-17 08:00:4871.05 59.80 1.72%
ARCB 2025-06-17 09:00:3869.05 67.56 1.72%
ARCB 2025-06-17 10:00:4969.58 69.28 0.15%
ARCB 2025-06-17 11:00:4169.56 69.23 0.26%
ARCB 2025-06-17 12:00:4869.21 69.11 -0.10%
ARCB 2025-06-17 13:00:4569.09 68.56 -0.37%
ARCB 2025-06-17 14:00:4968.73 68.48 -0.91%
ARCB 2025-06-17 15:00:4768.36 68.26 -1.41%
ARCB 2025-06-17 16:00:4867.96 67.90 -1.94%
ARCB 2025-06-17 17:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000155837025008693/0001558370-25-008693-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB 2025-06-17 17:00:4169.21 67.17 -1.93%
ARCB 2025-06-17 18:00:4971.05 67.17 -1.93%
ARCB 2025-06-17 21:00:420.00 0.00 -1.93%
2025-06-18
ARCB 2025-06-18 05:00:4968.73 67.37 -1.93%
ARCB 2025-06-18 07:00:4768.59 67.25 -1.93%
ARCB 2025-06-18 08:00:5186.84 57.15 -1.93%
ARCB 2025-06-18 09:00:4868.25 62.13 -1.93%
ARCB 2025-06-18 10:00:5168.45 68.00 0.58%
ARCB 2025-06-18 11:00:4868.96 68.70 1.36%
ARCB 2025-06-18 12:00:4668.82 68.76 1.23%
ARCB 2025-06-18 13:00:4268.92 68.67 1.43%
ARCB 2025-06-18 14:00:5168.51 68.34 0.79%
ARCB 2025-06-18 15:00:4967.55 67.33 -0.69%
ARCB 2025-06-18 16:00:5568.22 68.08 0.32%
ARCB 2025-06-18 17:00:4569.51 66.89 0.44%
ARCB 2025-06-18 18:00:4968.76 67.62 0.44%
ARCB 2025-06-18 19:00:4968.70 67.58 0.44%
ARCB 2025-06-18 20:00:5368.76 67.64 0.44%
ARCB 2025-06-18 21:00:480.00 0.00 0.44%
2025-06-20
ARCB 2025-06-20 05:00:3868.75 67.40 0.44%
ARCB 2025-06-20 06:00:4568.75 67.94 0.44%
ARCB 2025-06-20 07:00:4568.75 67.40 0.44%
ARCB 2025-06-20 08:00:4571.05 55.79 0.44%
ARCB 2025-06-20 09:00:3971.05 68.93 0.44%
ARCB 2025-06-20 10:00:4969.31 69.09 1.52%
ARCB 2025-06-20 11:00:4268.69 68.48 0.56%
ARCB 2025-06-20 12:00:4768.72 68.45 0.43%
ARCB 2025-06-20 13:00:4068.75 68.59 0.56%
ARCB 2025-06-20 14:00:5268.44 68.20 0.19%
ARCB 2025-06-20 15:00:4168.51 68.40 0.32%
ARCB 2025-06-20 16:02:2170.14 67.45 0.85%
ARCB 2025-06-20 17:02:0069.44 68.30 0.85%
ARCB 2025-06-20 18:02:5069.42 68.29 0.85%
ARCB 2025-06-20 19:00:4869.46 68.33 0.85%
ARCB 2025-06-20 21:00:420.00 0.00 0.85%
2025-06-21
ARCB 2025-06-21 08:22:17
ArcBest: Risk Continues To The Downside On Bearish EPS Revisions (Technical Analysis)
2025-06-23
ARCB 2025-06-23 01:22:56
ArcBest: A Good Buy At Current Levels
ARCB 2025-06-23 05:00:4169.12 68.51 0.85%
ARCB 2025-06-23 06:00:4769.67 68.23 0.85%
ARCB 2025-06-23 07:00:4169.39 67.89 0.85%
ARCB 2025-06-23 08:01:3879.95 59.80 0.85%
ARCB 2025-06-23 09:00:5179.95 67.90 0.85%
ARCB 2025-06-23 10:01:3568.87 68.42 -0.54%
ARCB 2025-06-23 11:00:4369.38 69.14 0.72%
ARCB 2025-06-23 12:00:4569.28 69.06 0.63%
ARCB 2025-06-23 13:00:4568.58 68.42 -0.51%
ARCB 2025-06-23 14:00:5070.01 69.87 1.63%
ARCB 2025-06-23 15:00:4170.69 70.56 2.71%
ARCB 2025-06-23 16:00:5071.09 71.01 3.30%
ARCB 2025-06-23 17:00:4377.94 69.69 3.33%
ARCB 2025-06-23 18:00:4871.63 70.48 3.33%
ARCB 2025-06-23 19:00:4277.94 71.06 3.33%
ARCB 2025-06-23 20:00:4572.03 70.87 3.33%
ARCB 2025-06-23 21:00:460.00 0.00 3.33%
2025-06-24
ARCB 2025-06-24 05:00:4181.20 71.45 3.33%
ARCB 2025-06-24 06:00:5474.80 71.20 3.33%
ARCB 2025-06-24 08:00:5086.84 56.39 3.33%
ARCB 2025-06-24 09:00:4186.84 71.34 3.33%
ARCB 2025-06-24 10:00:4772.84 72.15 2.09%
ARCB 2025-06-24 11:00:4373.57 73.22 3.42%
ARCB 2025-06-24 12:00:5073.65 73.47 3.75%
ARCB 2025-06-24 13:00:5173.88 73.43 4.10%
ARCB 2025-06-24 14:00:4973.84 73.73 4.06%
ARCB 2025-06-24 16:00:5474.22 74.15 4.55%
ARCB 2025-06-24 17:00:4775.00 73.40 4.40%
ARCB 2025-06-24 21:00:410.00 0.00 4.40%
2025-06-25
ARCB 2025-06-25 05:00:4574.92 73.44 4.40%
ARCB 2025-06-25 08:00:5175.78 72.84 4.40%
ARCB 2025-06-25 10:00:5273.91 72.80 -0.59%
ARCB 2025-06-25 11:00:4573.85 73.55 -0.58%
ARCB 2025-06-25 12:00:5274.09 73.87 -0.14%
ARCB 2025-06-25 13:00:4474.06 73.84 -0.23%
ARCB 2025-06-25 14:00:5173.47 73.20 -1.11%
ARCB 2025-06-25 15:00:4273.84 73.69 -0.49%
ARCB 2025-06-25 16:00:4974.10 73.95 -0.14%
ARCB 2025-06-25 17:00:4574.57 73.47 -0.13%
ARCB 2025-06-25 18:00:5174.60 72.90 -0.13%
ARCB 2025-06-25 21:00:480.00 0.00 -0.13%
2025-06-26
ARCB 2025-06-26 05:00:4676.51 72.75 -0.13%
ARCB 2025-06-26 08:00:4979.99 72.84 -0.13%
ARCB 2025-06-26 10:00:4974.30 73.70 -0.28%
ARCB 2025-06-26 11:00:4075.24 75.03 1.52%
ARCB 2025-06-26 12:00:4974.60 74.45 0.67%
ARCB 2025-06-26 13:00:4675.30 75.09 1.59%
ARCB 2025-06-26 14:00:4875.44 75.29 1.79%
ARCB 2025-06-26 15:00:4274.59 74.43 0.67%
ARCB 2025-06-26 16:00:4674.62 74.54 0.71%
ARCB 2025-06-26 17:00:4175.15 73.15 0.70%
ARCB 2025-06-26 18:00:5775.15 71.00 0.70%
ARCB 2025-06-26 19:00:4775.50 71.00 0.70%
ARCB 2025-06-26 21:00:520.00 0.00 0.70%
2025-06-27
ARCB 2025-06-27 05:00:3877.80 72.62 0.70%
ARCB 2025-06-27 07:00:3484.45 66.40 0.70%
ARCB 2025-06-27 08:00:4276.60 74.62 0.70%
ARCB 2025-06-27 09:00:3376.60 67.45 0.70%
ARCB 2025-06-27 10:00:3875.22 74.76 0.66%
ARCB 2025-06-27 11:00:3376.11 75.90 1.90%
ARCB 2025-06-27 12:00:3776.06 75.95 1.97%
ARCB 2025-06-27 13:00:3276.05 75.65 1.89%
ARCB 2025-06-27 14:00:3675.63 75.36 1.40%
ARCB 2025-06-27 15:00:4475.42 75.14 1.04%
ARCB 2025-06-27 16:00:3575.64 75.56 1.35%
ARCB 2025-06-27 17:00:3176.99 74.09 1.29%
ARCB 2025-06-27 18:00:2777.21 74.03 1.29%
ARCB 2025-06-27 21:00:310.00 0.00 1.29%
2025-06-30
ARCB 2025-06-30 05:00:3778.45 73.47 1.29%
ARCB 2025-06-30 06:00:3378.95 73.47 1.29%
ARCB 2025-06-30 08:00:3576.15 61.68 1.29%
ARCB 2025-06-30 09:00:3780.00 61.68 0.82%
ARCB 2025-06-30 10:00:3575.63 75.20 0.00%
ARCB 2025-06-30 11:00:3475.80 75.69 0.34%
ARCB 2025-06-30 12:00:3375.75 75.53 0.20%
ARCB 2025-06-30 13:00:3576.41 76.26 1.15%
ARCB 2025-06-30 14:00:4176.72 76.56 1.45%
ARCB 2025-06-30 15:00:3477.45 77.33 2.55%
ARCB 2025-06-30 16:00:4177.19 77.11 2.10%
ARCB 2025-06-30 17:00:3878.53 75.51 1.95%
ARCB 2025-06-30 18:00:4286.84 75.25 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.