investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCB: ArcBest Corporation - Common Stock





Clear duplicates of prices



2025-12-12
ARCB 2025-12-12 06:01:3277.99 30.75 3.45%
ARCB 2025-12-12 08:01:2377.10 75.58 3.45%
ARCB 2025-12-12 09:01:1977.99 64.01 3.45%
ARCB 2025-12-12 10:02:1177.99 56.70 1.81%
ARCB 2025-12-12 11:01:1176.80 75.78 0.10%
ARCB 2025-12-12 12:01:1976.57 76.36 0.11%
ARCB 2025-12-12 13:01:1176.84 76.61 0.20%
ARCB 2025-12-12 14:01:2576.77 76.45 0.29%
ARCB 2025-12-12 15:01:1876.57 76.51 0.12%
ARCB 2025-12-12 16:01:4176.30 76.12 -0.35%
ARCB 2025-12-12 17:01:1278.09 75.08 0.12%
ARCB 2025-12-12 19:01:2177.19 76.05 0.12%
ARCB 2025-12-12 20:01:2078.09 75.08 0.12%
ARCB 2025-12-12 21:01:210.00 0.00 0.12%
2025-12-15
ARCB 2025-12-15 05:01:1877.64 76.12 0.12%
ARCB 2025-12-15 06:01:2381.75 70.00 0.12%
ARCB 2025-12-15 10:01:2779.88 70.00 1.88%
ARCB 2025-12-15 11:01:1676.87 76.30 0.00%
ARCB 2025-12-15 12:01:1976.28 76.12 -0.42%
ARCB 2025-12-15 13:01:1175.83 75.68 -1.05%
ARCB 2025-12-15 14:01:2775.38 75.14 -1.62%
ARCB 2025-12-15 15:01:2575.90 75.73 -0.95%
ARCB 2025-12-15 16:01:3676.63 76.37 0.05%
ARCB 2025-12-15 17:01:2278.70 75.70 0.82%
ARCB 2025-12-15 21:01:350.00 0.00 0.82%
2025-12-16
ARCB 2025-12-16 05:01:2177.53 75.65 0.82%
ARCB 2025-12-16 06:01:2581.75 70.00 -0.89%
ARCB 2025-12-16 09:01:2277.19 70.00 -0.89%
ARCB 2025-12-16 10:01:3881.75 70.00 -0.89%
ARCB 2025-12-16 11:01:1877.82 77.50 0.80%
ARCB 2025-12-16 12:01:1778.77 78.45 1.91%
ARCB 2025-12-16 13:01:1278.45 78.20 1.50%
ARCB 2025-12-16 14:01:1978.16 77.86 1.25%
ARCB 2025-12-16 15:01:1678.20 77.93 1.33%
ARCB 2025-12-16 16:01:2078.33 78.20 1.48%
ARCB 2025-12-16 17:01:1679.70 79.40 2.49%
ARCB 2025-12-16 18:01:1979.59 78.45 2.47%
ARCB 2025-12-16 19:01:2179.70 77.56 2.47%
ARCB 2025-12-16 21:01:240.00 0.00 2.47%
2025-12-17
ARCB 2025-12-17 05:01:2381.75 62.00 2.47%
ARCB 2025-12-17 06:01:3481.75 70.00 2.47%
ARCB 2025-12-17 08:01:3079.70 79.09 2.47%
ARCB 2025-12-17 11:01:3680.11 79.90 1.10%
ARCB 2025-12-17 12:01:2680.77 80.61 2.11%
ARCB 2025-12-17 13:01:1379.89 79.64 0.92%
ARCB 2025-12-17 14:01:2779.51 79.34 0.43%
ARCB 2025-12-17 15:01:1979.45 79.28 0.43%
ARCB 2025-12-17 16:01:3680.50 80.33 1.72%
ARCB 2025-12-17 17:01:3981.00 77.98 0.56%
ARCB 2025-12-17 18:01:2779.69 79.53 0.54%
ARCB 2025-12-17 21:01:530.00 0.00 0.54%
2025-12-18
ARCB 2025-12-18 05:01:190.00 62.00 0.54%
ARCB 2025-12-18 06:01:2598.47 70.00 0.54%
ARCB 2025-12-18 08:01:2780.71 79.05 0.54%
ARCB 2025-12-18 09:01:1598.47 70.00 0.54%
ARCB 2025-12-18 10:01:2198.47 73.09 0.54%
ARCB 2025-12-18 11:01:2081.81 81.37 2.48%
ARCB 2025-12-18 12:01:1982.58 82.42 3.72%
ARCB 2025-12-18 13:01:1282.99 82.91 4.37%
ARCB 2025-12-18 14:01:2281.17 80.59 1.90%
ARCB 2025-12-18 15:01:2381.22 81.03 1.95%
ARCB 2025-12-18 16:01:3081.27 81.09 2.16%
ARCB 2025-12-18 17:01:1881.15 80.45 1.23%
ARCB 2025-12-18 18:01:2681.15 80.45 1.22%
ARCB 2025-12-18 21:01:350.00 0.00 1.22%
2025-12-19
ARCB 2025-12-19 06:01:2580.60 32.18 1.22%
ARCB 2025-12-19 08:01:2080.60 79.98 1.22%
ARCB 2025-12-19 09:01:1180.60 56.70 1.22%
ARCB 2025-12-19 11:01:1178.89 78.23 -2.01%
ARCB 2025-12-19 12:01:4478.24 77.97 -2.97%
ARCB 2025-12-19 13:01:2078.39 78.20 -2.73%
ARCB 2025-12-19 14:01:4578.65 78.43 -2.35%
ARCB 2025-12-19 15:01:3478.69 78.50 -2.31%
ARCB 2025-12-19 16:01:3078.42 78.12 -2.80%
ARCB 2025-12-19 17:02:3878.60 78.26 -2.59%
ARCB 2025-12-19 18:01:2778.60 78.26 -2.56%
ARCB 2025-12-19 21:01:420.00 0.00 -2.56%
2025-12-22
ARCB 2025-12-22 06:01:3083.45 78.42 -2.56%
ARCB 2025-12-22 08:01:3079.58 78.42 -2.56%
ARCB 2025-12-22 09:01:2079.49 78.42 0.37%
ARCB 2025-12-22 10:01:2179.50 78.42 0.37%
ARCB 2025-12-22 11:01:1579.19 78.89 0.87%
ARCB 2025-12-22 12:01:2479.05 78.83 0.72%
ARCB 2025-12-22 13:01:2078.88 78.79 0.57%
ARCB 2025-12-22 14:01:3978.80 78.55 0.22%
ARCB 2025-12-22 15:01:2278.50 78.25 0.00%
ARCB 2025-12-22 16:01:3578.38 78.31 -0.07%
ARCB 2025-12-22 17:01:2579.23 76.18 -0.88%
ARCB 2025-12-22 18:01:3379.23 76.18 -0.91%
ARCB 2025-12-22 21:01:320.00 0.00 -0.91%
2025-12-23
ARCB 2025-12-23 05:02:1386.00 0.00 -0.91%
ARCB 2025-12-23 06:01:1883.45 70.00 -0.91%
ARCB 2025-12-23 10:01:3179.95 70.00 -0.91%
ARCB 2025-12-23 11:01:1978.02 76.79 -0.97%
ARCB 2025-12-23 12:01:3177.20 76.92 -0.74%
ARCB 2025-12-23 13:01:1677.19 76.89 -0.77%
ARCB 2025-12-23 14:01:2077.31 76.84 -0.99%
ARCB 2025-12-23 15:01:2277.33 76.87 -0.74%
ARCB 2025-12-23 16:01:2776.97 76.86 -1.03%
ARCB 2025-12-23 17:01:1878.45 76.95 -0.96%
ARCB 2025-12-23 18:01:3978.45 76.95 -0.94%
ARCB 2025-12-23 21:01:210.00 0.00 -0.94%
2025-12-24
ARCB 2025-12-24 05:01:1686.00 0.00 -0.94%
ARCB 2025-12-24 06:01:2383.45 76.95 -0.94%
ARCB 2025-12-24 08:01:2277.50 76.95 -0.94%
ARCB 2025-12-24 09:01:1583.45 76.95 -0.94%
ARCB 2025-12-24 11:01:2677.53 77.04 0.45%
ARCB 2025-12-24 12:01:1777.16 77.01 0.19%
ARCB 2025-12-24 13:01:1577.28 76.84 0.09%
ARCB 2025-12-24 14:01:2083.45 62.00 -0.08%
ARCB 2025-12-24 15:01:1886.00 62.00 -0.08%
ARCB 2025-12-24 16:01:1886.00 62.00 -0.26%
ARCB 2025-12-24 17:01:1386.00 62.00 -0.16%
ARCB 2025-12-24 18:01:160.00 0.00 -0.49%
2025-12-26
ARCB 2025-12-26 05:01:5786.00 0.00 -0.49%
ARCB 2025-12-26 06:01:4383.45 30.91 -0.49%
ARCB 2025-12-26 07:01:3883.45 62.00 -0.49%
ARCB 2025-12-26 11:01:1777.25 76.12 -0.23%
ARCB 2025-12-26 12:01:3476.71 76.51 -0.45%
ARCB 2025-12-26 13:02:0176.76 76.53 -0.16%
ARCB 2025-12-26 14:02:0776.80 76.62 -0.09%
ARCB 2025-12-26 15:01:4276.97 76.54 -0.26%
ARCB 2025-12-26 16:03:3377.20 77.01 0.31%
ARCB 2025-12-26 17:09:5478.78 75.75 0.52%
ARCB 2025-12-26 21:01:320.00 0.00 0.52%
ARCB 2025-12-26 22:01:5278.78 75.75 0.52%
2025-12-29
ARCB 2025-12-29 00:01:510.00 0.00 0.52%
ARCB 2025-12-29 05:01:1786.00 62.00 0.52%
ARCB 2025-12-29 07:01:0986.00 76.79 0.31%
ARCB 2025-12-29 08:01:3277.99 62.00 0.27%
ARCB 2025-12-29 09:01:1286.00 62.00 0.09%
ARCB 2025-12-29 10:01:1478.14 77.59 0.57%
ARCB 2025-12-29 11:01:0977.01 76.34 -0.48%
ARCB 2025-12-29 12:01:1377.19 76.72 -0.42%
ARCB 2025-12-29 13:01:2877.13 77.01 -0.26%
ARCB 2025-12-29 14:02:2077.56 77.31 0.25%
ARCB 2025-12-29 15:01:1777.08 76.78 -0.60%
ARCB 2025-12-29 16:01:2276.65 76.48 -0.91%
ARCB 2025-12-29 17:01:1776.35 75.40 -1.31%
ARCB 2025-12-29 18:01:1577.15 75.40 -1.31%
ARCB 2025-12-29 19:01:1876.88 75.40 -1.31%
ARCB 2025-12-29 21:01:200.00 0.00 -1.31%
2025-12-30
ARCB 2025-12-30 06:01:1396.60 30.76 -1.31%
ARCB 2025-12-30 07:01:1589.00 30.76 -0.05%
ARCB 2025-12-30 08:01:2078.59 56.70 -0.05%
ARCB 2025-12-30 10:01:1878.59 76.73 0.03%
ARCB 2025-12-30 11:01:1377.12 76.64 0.06%
ARCB 2025-12-30 12:01:1377.08 76.95 0.13%
ARCB 2025-12-30 13:01:1176.31 76.23 -0.80%
ARCB 2025-12-30 14:01:1876.09 75.89 -1.17%
ARCB 2025-12-30 15:01:1476.03 75.90 -1.20%
ARCB 2025-12-30 16:01:2575.95 75.87 -1.27%
ARCB 2025-12-30 17:01:1376.97 74.04 -1.80%
ARCB 2025-12-30 18:01:1876.20 74.04 -1.81%
ARCB 2025-12-30 21:01:180.00 0.00 -1.81%
2025-12-31
ARCB 2025-12-31 05:01:1475.56 0.00 -1.81%
ARCB 2025-12-31 06:01:1676.01 74.90 -0.20%
ARCB 2025-12-31 07:01:2185.00 30.20 -0.20%
ARCB 2025-12-31 08:01:2179.99 74.98 -0.20%
ARCB 2025-12-31 09:01:1276.10 74.75 -0.12%
ARCB 2025-12-31 10:01:1786.00 74.75 -0.12%
ARCB 2025-12-31 11:01:0975.24 74.87 -0.62%
ARCB 2025-12-31 12:01:1574.51 74.37 -1.43%
ARCB 2025-12-31 13:01:1274.73 74.58 -1.17%
ARCB 2025-12-31 14:01:1474.97 74.86 -0.83%
ARCB 2025-12-31 15:01:1275.06 75.01 -0.59%
ARCB 2025-12-31 16:01:1574.61 74.53 -1.25%
ARCB 2025-12-31 17:01:1475.64 72.76 -1.70%
ARCB 2025-12-31 18:01:1874.76 73.65 -1.74%
ARCB 2025-12-31 19:01:1574.83 73.70 -1.74%
ARCB 2025-12-31 20:01:1674.83 73.72 -1.74%
ARCB 2025-12-31 21:01:320.00 0.00 -1.74%
2026-01-01
ARCB 2026-01-01 19:01:1874.83 73.72 -1.74%
ARCB 2026-01-01 22:01:490.00 0.00 -1.74%
2026-01-02
ARCB 2026-01-02 06:01:1775.15 73.59 -1.74%
ARCB 2026-01-02 07:01:0989.00 62.00 -1.74%
ARCB 2026-01-02 08:01:1489.00 73.68 -1.74%
ARCB 2026-01-02 09:01:0874.94 73.68 -1.74%
ARCB 2026-01-02 11:01:0974.88 74.37 0.73%
ARCB 2026-01-02 12:01:1875.09 74.68 0.73%
ARCB 2026-01-02 13:01:2176.49 76.37 2.94%
ARCB 2026-01-02 14:01:2476.06 75.84 2.41%
ARCB 2026-01-02 15:01:1776.48 76.11 2.79%
ARCB 2026-01-02 16:01:2077.05 76.95 3.75%
ARCB 2026-01-02 17:01:1778.67 75.68 3.96%
ARCB 2026-01-02 18:01:2678.67 75.68 4.03%
ARCB 2026-01-02 21:01:400.00 0.00 4.03%
2026-01-05
ARCB 2026-01-05 06:01:2077.74 76.58 4.03%
ARCB 2026-01-05 07:01:18122.70 30.87 4.03%
ARCB 2026-01-05 08:01:4378.13 76.70 4.03%
ARCB 2026-01-05 09:01:1783.49 62.01 4.03%
ARCB 2026-01-05 10:01:2179.24 62.02 4.03%
ARCB 2026-01-05 11:01:1479.26 78.51 2.32%
ARCB 2026-01-05 12:01:1980.89 80.55 5.00%
ARCB 2026-01-05 13:01:2281.38 81.15 5.49%
ARCB 2026-01-05 14:01:2281.25 81.03 5.46%
ARCB 2026-01-05 15:01:1782.11 81.68 6.58%
ARCB 2026-01-05 16:01:2082.30 82.22 6.83%
ARCB 2026-01-05 17:01:1783.00 80.14 6.13%
ARCB 2026-01-05 18:01:1882.29 81.12 5.90%
ARCB 2026-01-05 19:01:2382.31 81.12 5.90%
ARCB 2026-01-05 20:01:1582.27 81.09 5.90%
2026-01-06
ARCB 2026-01-06 06:01:2282.29 81.06 5.90%
ARCB 2026-01-06 07:01:14130.75 32.68 5.90%
ARCB 2026-01-06 08:01:2182.33 80.98 5.90%
ARCB 2026-01-06 09:01:1383.49 56.70 0.25%
ARCB 2026-01-06 10:01:1882.01 82.00 0.39%
ARCB 2026-01-06 11:01:1283.79 83.07 2.19%
ARCB 2026-01-06 12:01:1284.27 83.86 3.05%
ARCB 2026-01-06 13:01:1083.96 83.65 2.84%
ARCB 2026-01-06 14:01:1784.84 84.65 4.03%
ARCB 2026-01-06 15:01:1185.13 84.93 4.42%
ARCB 2026-01-06 16:01:1885.78 85.62 5.17%
ARCB 2026-01-06 17:01:1388.20 84.84 6.22%
ARCB 2026-01-06 18:01:2387.13 85.93 5.87%
ARCB 2026-01-06 19:01:1487.80 84.84 5.87%
ARCB 2026-01-06 21:01:240.00 0.00 5.87%
2026-01-07
ARCB 2026-01-07 05:01:100.00 62.00 5.87%
ARCB 2026-01-07 06:01:1787.80 62.00 0.49%
ARCB 2026-01-07 07:01:2087.80 86.02 -0.18%
ARCB 2026-01-07 08:01:1486.60 81.48 -0.12%
ARCB 2026-01-07 09:01:1287.80 85.61 0.61%
ARCB 2026-01-07 10:01:1586.49 85.54 -0.04%
ARCB 2026-01-07 11:01:0983.57 83.33 -3.83%
ARCB 2026-01-07 12:01:1283.31 83.06 -4.06%
ARCB 2026-01-07 13:01:1084.08 83.73 -3.07%
ARCB 2026-01-07 14:01:1783.66 83.54 -3.55%
ARCB 2026-01-07 15:01:1183.74 83.61 -3.45%
ARCB 2026-01-07 16:01:1983.44 83.19 -3.85%
ARCB 2026-01-07 17:01:1785.19 82.00 -3.61%
ARCB 2026-01-07 18:01:1985.19 82.00 -3.41%
ARCB 2026-01-07 21:01:370.00 0.00 -3.41%
2026-01-08
ARCB 2026-01-08 05:01:130.00 62.00 -3.41%
ARCB 2026-01-08 06:01:1487.80 76.00 -3.41%
ARCB 2026-01-08 08:01:3687.80 76.01 -0.52%
ARCB 2026-01-08 09:01:0985.64 80.34 -0.52%
ARCB 2026-01-08 10:01:1484.50 82.62 -0.17%
ARCB 2026-01-08 11:01:1084.85 84.17 0.76%
ARCB 2026-01-08 12:01:1384.02 83.74 0.31%
ARCB 2026-01-08 13:01:1385.16 85.04 1.83%
ARCB 2026-01-08 14:01:2086.27 86.14 2.98%
ARCB 2026-01-08 15:01:1686.79 86.55 3.68%
ARCB 2026-01-08 16:01:2387.48 87.25 4.51%
ARCB 2026-01-08 17:01:1687.80 85.06 3.68%
ARCB 2026-01-08 18:01:2187.80 86.85 3.81%
ARCB 2026-01-08 21:01:250.00 0.00 4.04%
2026-01-09
ARCB 2026-01-09 05:01:030.00 62.00 4.04%
ARCB 2026-01-09 06:01:0787.80 85.89 4.04%
ARCB 2026-01-09 09:00:5787.80 68.59 0.34%
ARCB 2026-01-09 10:01:0387.80 76.05 0.44%
ARCB 2026-01-09 11:00:5586.94 86.23 -0.41%
ARCB 2026-01-09 12:01:0386.07 85.84 -0.87%
ARCB 2026-01-09 13:01:0387.00 86.74 0.08%
ARCB 2026-01-09 14:01:0586.44 86.31 -0.42%
ARCB 2026-01-09 15:01:0186.47 86.33 -0.35%
ARCB 2026-01-09 16:01:0586.74 86.50 -0.04%
ARCB 2026-01-09 17:00:5987.95 85.88 1.01%
ARCB 2026-01-09 18:01:0287.94 86.93 0.97%
ARCB 2026-01-09 19:01:0487.94 86.96 0.97%
ARCB 2026-01-09 20:01:0787.97 87.00 0.97%
ARCB 2026-01-09 21:01:120.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.