investment & stocks ideas Favourites Have ideas? Sign in / Register

$ARCB: ArcBest Corporation - Common Stock

2026-01-02
ARCB	2026-01-02 08:01:14		89.00	73.68	-1.74%
ARCB	2026-01-02 09:01:08		74.94	73.68	-1.74%
ARCB	2026-01-02 11:01:09		74.88	74.37	0.73%
ARCB	2026-01-02 12:01:18		75.09	74.68	0.73%
ARCB	2026-01-02 13:01:21		76.49	76.37	2.94%
ARCB	2026-01-02 14:01:24		76.06	75.84	2.41%
ARCB	2026-01-02 15:01:17		76.48	76.11	2.79%
ARCB	2026-01-02 16:01:20		77.05	76.95	3.75%
ARCB	2026-01-02 17:01:17		78.67	75.68	3.96%
ARCB	2026-01-02 18:01:26		78.67	75.68	4.03%
ARCB	2026-01-02 21:01:40		0.00	0.00	4.03%
2026-01-05
ARCB	2026-01-05 06:01:20		77.74	76.58	4.03%
ARCB	2026-01-05 07:01:18		122.70	30.87	4.03%
ARCB	2026-01-05 08:01:43		78.13	76.70	4.03%
ARCB	2026-01-05 09:01:17		83.49	62.01	4.03%
ARCB	2026-01-05 10:01:21		79.24	62.02	4.03%
ARCB	2026-01-05 11:01:14		79.26	78.51	2.32%
ARCB	2026-01-05 12:01:19		80.89	80.55	5.00%
ARCB	2026-01-05 13:01:22		81.38	81.15	5.49%
ARCB	2026-01-05 14:01:22		81.25	81.03	5.46%
ARCB	2026-01-05 15:01:17		82.11	81.68	6.58%
ARCB	2026-01-05 16:01:20		82.30	82.22	6.83%
ARCB	2026-01-05 17:01:17		83.00	80.14	6.13%
ARCB	2026-01-05 18:01:18		82.29	81.12	5.90%
ARCB	2026-01-05 19:01:23		82.31	81.12	5.90%
ARCB	2026-01-05 20:01:15		82.27	81.09	5.90%
2026-01-06
ARCB	2026-01-06 06:01:22		82.29	81.06	5.90%
ARCB	2026-01-06 07:01:14		130.75	32.68	5.90%
ARCB	2026-01-06 08:01:21		82.33	80.98	5.90%
ARCB	2026-01-06 09:01:13		83.49	56.70	0.25%
ARCB	2026-01-06 10:01:18		82.01	82.00	0.39%
ARCB	2026-01-06 11:01:12		83.79	83.07	2.19%
ARCB	2026-01-06 12:01:12		84.27	83.86	3.05%
ARCB	2026-01-06 13:01:10		83.96	83.65	2.84%
ARCB	2026-01-06 14:01:17		84.84	84.65	4.03%
ARCB	2026-01-06 15:01:11		85.13	84.93	4.42%
ARCB	2026-01-06 16:01:18		85.78	85.62	5.17%
ARCB	2026-01-06 17:01:13		88.20	84.84	6.22%
ARCB	2026-01-06 18:01:23		87.13	85.93	5.87%
ARCB	2026-01-06 19:01:14		87.80	84.84	5.87%
ARCB	2026-01-06 21:01:24		0.00	0.00	5.87%
2026-01-07
ARCB	2026-01-07 05:01:10		0.00	62.00	5.87%
ARCB	2026-01-07 06:01:17		87.80	62.00	0.49%
ARCB	2026-01-07 07:01:20		87.80	86.02	-0.18%
ARCB	2026-01-07 08:01:14		86.60	81.48	-0.12%
ARCB	2026-01-07 09:01:12		87.80	85.61	0.61%
ARCB	2026-01-07 10:01:15		86.49	85.54	-0.04%
ARCB	2026-01-07 11:01:09		83.57	83.33	-3.83%
ARCB	2026-01-07 12:01:12		83.31	83.06	-4.06%
ARCB	2026-01-07 13:01:10		84.08	83.73	-3.07%
ARCB	2026-01-07 14:01:17		83.66	83.54	-3.55%
ARCB	2026-01-07 15:01:11		83.74	83.61	-3.45%
ARCB	2026-01-07 16:01:19		83.44	83.19	-3.85%
ARCB	2026-01-07 17:01:17		85.19	82.00	-3.61%
ARCB	2026-01-07 18:01:19		85.19	82.00	-3.41%
ARCB	2026-01-07 21:01:37		0.00	0.00	-3.41%
2026-01-08
ARCB	2026-01-08 05:01:13		0.00	62.00	-3.41%
ARCB	2026-01-08 06:01:14		87.80	76.00	-3.41%
ARCB	2026-01-08 08:01:36		87.80	76.01	-0.52%
ARCB	2026-01-08 09:01:09		85.64	80.34	-0.52%
ARCB	2026-01-08 10:01:14		84.50	82.62	-0.17%
ARCB	2026-01-08 11:01:10		84.85	84.17	0.76%
ARCB	2026-01-08 12:01:13		84.02	83.74	0.31%
ARCB	2026-01-08 13:01:13		85.16	85.04	1.83%
ARCB	2026-01-08 14:01:20		86.27	86.14	2.98%
ARCB	2026-01-08 15:01:16		86.79	86.55	3.68%
ARCB	2026-01-08 16:01:23		87.48	87.25	4.51%
ARCB	2026-01-08 17:01:16		87.80	85.06	3.68%
ARCB	2026-01-08 18:01:21		87.80	86.85	3.81%
ARCB	2026-01-08 21:01:25		0.00	0.00	4.04%
2026-01-09
ARCB	2026-01-09 05:01:03		0.00	62.00	4.04%
ARCB	2026-01-09 06:01:07		87.80	85.89	4.04%
ARCB	2026-01-09 09:00:57		87.80	68.59	0.34%
ARCB	2026-01-09 10:01:03		87.80	76.05	0.44%
ARCB	2026-01-09 11:00:55		86.94	86.23	-0.41%
ARCB	2026-01-09 12:01:03		86.07	85.84	-0.87%
ARCB	2026-01-09 13:01:03		87.00	86.74	0.08%
ARCB	2026-01-09 14:01:05		86.44	86.31	-0.42%
ARCB	2026-01-09 15:01:01		86.47	86.33	-0.35%
ARCB	2026-01-09 16:01:05		86.74	86.50	-0.04%
ARCB	2026-01-09 17:00:59		87.95	85.88	1.01%
ARCB	2026-01-09 18:01:02		87.94	86.93	0.97%
ARCB	2026-01-09 19:01:04		87.94	86.96	0.97%
ARCB	2026-01-09 20:01:07		87.97	87.00	0.97%
ARCB	2026-01-09 21:01:12		0.00	0.00	0.97%
2026-01-12
ARCB	2026-01-12 05:01:15		109.93	55.99	0.97%
ARCB	2026-01-12 06:01:04		88.18	86.70	0.97%
ARCB	2026-01-12 07:00:56		109.93	55.99	0.97%
ARCB	2026-01-12 08:01:05		106.48	86.70	0.97%
ARCB	2026-01-12 09:01:00		89.54	86.90	-0.28%
ARCB	2026-01-12 10:01:05		88.14	86.90	-0.18%
ARCB	2026-01-12 11:01:06		87.41	87.12	-0.42%
ARCB	2026-01-12 12:01:06		87.37	86.98	-0.24%
ARCB	2026-01-12 13:01:00		87.81	87.71	0.28%
ARCB	2026-01-12 14:01:03		87.65	87.33	0.09%
ARCB	2026-01-12 15:01:08		87.13	86.84	-0.62%
ARCB	2026-01-12 16:01:13		86.78	86.53	-0.91%
ARCB	2026-01-12 17:01:04		89.00	86.10	0.28%
ARCB	2026-01-12 18:01:14		89.00	86.10	0.27%
ARCB	2026-01-12 21:01:13		0.00	0.00	0.27%
2026-01-13
ARCB	2026-01-13 05:01:04		88.50	87.19	0.27%
ARCB	2026-01-13 06:01:10		138.89	55.00	-0.45%
ARCB	2026-01-13 07:01:05		138.89	55.00	-0.39%
ARCB	2026-01-13 08:01:06		106.48	87.10	-0.39%
ARCB	2026-01-13 09:01:05		90.18	87.10	-0.23%
ARCB	2026-01-13 10:01:02		88.50	87.46	-0.23%
ARCB	2026-01-13 11:00:59		87.34	87.05	-0.61%
ARCB	2026-01-13 12:01:05		87.24	86.85	-0.94%
ARCB	2026-01-13 13:01:04		86.93	86.85	-1.02%
ARCB	2026-01-13 14:01:10		86.85	86.66	-1.22%
ARCB	2026-01-13 15:01:07		87.34	87.12	-0.65%
ARCB	2026-01-13 16:01:11		87.15	86.91	-0.77%
ARCB	2026-01-13 17:01:08		89.22	85.82	-0.32%
ARCB	2026-01-13 19:01:09		88.10	86.89	-0.32%
ARCB	2026-01-13 20:01:10		88.08	86.86	-0.32%
ARCB	2026-01-13 21:01:13		0.00	0.00	-0.32%
2026-01-14
ARCB	2026-01-14 05:01:07		136.55	62.00	-0.32%
ARCB	2026-01-14 06:01:07		88.18	86.90	-0.32%
ARCB	2026-01-14 07:01:03		140.01	62.00	-0.32%
ARCB	2026-01-14 08:01:04		98.05	86.74	-0.32%
ARCB	2026-01-14 10:01:02		98.05	86.81	-0.32%
ARCB	2026-01-14 11:00:54		88.51	87.95	0.62%
ARCB	2026-01-14 12:01:03		87.57	87.21	0.00%
ARCB	2026-01-14 13:00:58		88.08	87.95	0.65%
ARCB	2026-01-14 14:01:06		88.67	88.47	1.32%
ARCB	2026-01-14 15:00:58		89.38	89.22	1.96%
ARCB	2026-01-14 16:01:07		89.76	89.67	2.48%
ARCB	2026-01-14 17:00:59		91.66	88.17	2.73%
ARCB	2026-01-14 18:01:24		89.90	89.23	2.74%
ARCB	2026-01-14 19:01:08		91.66	88.17	2.74%
ARCB	2026-01-14 20:01:17		90.41	89.18	2.74%
ARCB	2026-01-14 22:01:36		0.00	0.00	2.74%
2026-01-15
ARCB	2026-01-15 06:01:06		90.71	89.29	2.74%
ARCB	2026-01-15 07:01:02		92.18	58.90	2.74%
ARCB	2026-01-15 08:01:11		92.18	82.01	2.74%
ARCB	2026-01-15 09:01:05		92.18	85.83	0.23%
ARCB	2026-01-15 10:01:11		92.18	64.20	0.23%
ARCB	2026-01-15 11:01:01		90.11	89.31	-0.29%
ARCB	2026-01-15 12:01:08		90.90	90.76	1.14%
ARCB	2026-01-15 13:01:03		91.20	90.90	1.19%
ARCB	2026-01-15 14:01:10		90.25	90.06	0.33%
ARCB	2026-01-15 15:01:04		90.78	90.58	0.88%
ARCB	2026-01-15 16:01:12		91.48	91.30	1.71%
ARCB	2026-01-15 17:01:08		92.00	89.72	1.81%
ARCB	2026-01-15 18:01:10		92.00	89.72	1.76%
ARCB	2026-01-15 19:01:08		91.90	89.72	1.76%
ARCB	2026-01-15 22:01:49		0.00	0.00	1.76%
2026-01-16
ARCB	2026-01-16 05:01:07		92.18	90.95	1.76%
ARCB	2026-01-16 06:01:10		91.75	90.32	-0.14%
ARCB	2026-01-16 08:01:15		91.70	90.32	-0.14%
ARCB	2026-01-16 09:01:01		91.40	90.32	-0.14%
ARCB	2026-01-16 10:01:06		91.40	74.98	-0.14%
ARCB	2026-01-16 11:00:59		90.89	90.36	-1.05%
ARCB	2026-01-16 12:01:05		90.95	90.70	-0.70%
ARCB	2026-01-16 13:01:01		90.16	89.95	-1.52%
ARCB	2026-01-16 14:01:11		90.91	90.61	-0.79%
ARCB	2026-01-16 15:01:11		90.49	90.39	-1.19%
ARCB	2026-01-16 16:01:12		90.42	90.25	-1.16%
ARCB	2026-01-16 17:01:04		91.50	89.37	-1.03%
ARCB	2026-01-16 18:01:10		91.50	89.37	-2.08%
ARCB	2026-01-16 19:01:10		91.15	89.92	-2.08%
ARCB	2026-01-16 20:01:13		91.50	89.37	-2.08%
ARCB	2026-01-16 21:01:21		0.00	0.00	-2.08%
2026-01-20
ARCB	2026-01-20 05:01:07		92.18	55.99	-2.08%
ARCB	2026-01-20 06:01:14		91.18	88.74	-2.08%
ARCB	2026-01-20 07:01:00		92.18	55.99	-2.08%
ARCB	2026-01-20 08:01:09		92.18	88.56	-2.08%
ARCB	2026-01-20 09:01:04		92.18	82.01	-2.08%
ARCB	2026-01-20 10:01:09		90.50	82.02	-2.08%
ARCB	2026-01-20 11:01:02		88.68	87.99	-2.40%
ARCB	2026-01-20 12:01:07		87.86	87.54	-3.28%
ARCB	2026-01-20 13:01:06		87.34	87.07	-3.78%
ARCB	2026-01-20 14:01:15		86.62	86.36	-4.48%
ARCB	2026-01-20 15:01:11		86.52	86.41	-4.50%
ARCB	2026-01-20 16:01:14		86.38	86.21	-4.56%
ARCB	2026-01-20 17:01:16		87.97	84.62	-4.65%
ARCB	2026-01-20 18:01:14		87.97	84.62	-4.69%
ARCB	2026-01-20 20:01:16		86.88	85.68	-4.69%
ARCB	2026-01-20 21:01:17		0.00	0.00	-4.69%
2026-01-21
ARCB	2026-01-21 05:01:12		87.41	85.78	-4.69%
ARCB	2026-01-21 06:01:15		87.15	85.69	-4.69%
ARCB	2026-01-21 07:01:08		91.00	81.30	-4.69%
ARCB	2026-01-21 08:01:11		91.00	82.01	-4.69%
ARCB	2026-01-21 10:01:08		91.00	82.02	-4.69%
ARCB	2026-01-21 11:01:03		88.96	88.19	2.61%
ARCB	2026-01-21 12:01:06		90.92	90.62	4.98%
ARCB	2026-01-21 14:01:27		90.15	89.91	4.10%
ARCB	2026-01-21 15:01:07		90.40	90.01	4.25%
ARCB	2026-01-21 16:01:15		91.18	90.87	5.21%
ARCB	2026-01-21 17:01:08		92.18	81.30	5.74%
ARCB	2026-01-21 18:01:13		92.18	89.37	6.03%
ARCB	2026-01-21 19:01:11		92.18	81.30	6.03%
ARCB	2026-01-21 20:01:16		92.18	89.59	6.03%
ARCB	2026-01-21 21:01:22		0.00	0.00	6.03%
2026-01-22
ARCB	2026-01-22 05:01:05		92.90	91.04	6.03%
ARCB	2026-01-22 06:01:07		146.38	36.78	6.03%
ARCB	2026-01-22 08:01:07		92.77	91.22	6.03%
ARCB	2026-01-22 09:00:59		93.90	89.46	6.03%
ARCB	2026-01-22 10:01:10		93.32	90.90	6.03%
ARCB	2026-01-22 11:01:01		92.15	91.52	0.41%
ARCB	2026-01-22 12:01:04		92.87	92.58	1.53%
ARCB	2026-01-22 13:01:10		92.92	92.75	1.58%
ARCB	2026-01-22 14:01:19		93.19	92.88	1.77%
ARCB	2026-01-22 15:01:09		92.71	92.49	1.36%
ARCB	2026-01-22 16:01:15		92.41	92.28	0.97%
ARCB	2026-01-22 17:00:57		99.10	88.81	0.60%
ARCB	2026-01-22 18:01:17		94.15	89.85	0.57%
ARCB	2026-01-22 21:01:19		0.00	0.00	0.57%
2026-01-23
ARCB	2026-01-23 05:01:08		92.64	91.36	0.57%
ARCB	2026-01-23 07:01:16		94.00	55.99	-0.62%
ARCB	2026-01-23 08:01:10		94.00	91.27	-0.62%
ARCB	2026-01-23 09:01:08		92.27	91.27	-0.62%
ARCB	2026-01-23 10:01:11		92.35	91.27	-0.62%
ARCB	2026-01-23 11:01:10		91.74	91.23	-0.73%
ARCB	2026-01-23 12:01:05		91.20	91.08	-0.98%
ARCB	2026-01-23 13:01:12		90.79	90.67	-1.43%
ARCB	2026-01-23 14:01:07		90.15	89.82	-2.23%
ARCB	2026-01-23 15:01:15		90.03	89.80	-2.28%
ARCB	2026-01-23 16:01:12		89.64	89.45	-2.71%
ARCB	2026-01-23 17:01:05		94.00	82.00	-2.52%
ARCB	2026-01-23 18:01:22		94.00	82.00	-2.51%
ARCB	2026-01-23 21:01:13		0.00	0.00	-2.51%
2026-01-26
ARCB	2026-01-26 05:01:06		90.30	89.06	-2.51%
ARCB	2026-01-26 06:01:09		90.39	89.06	-2.51%
ARCB	2026-01-26 07:01:02		143.48	88.98	-2.51%
ARCB	2026-01-26 08:01:06		97.74	88.97	-2.51%
ARCB	2026-01-26 09:01:04		89.68	89.16	-2.51%
ARCB	2026-01-26 10:01:05		90.20	88.97	0.00%
ARCB	2026-01-26 11:01:01		88.96	87.48	-2.16%
ARCB	2026-01-26 12:01:07		88.01	87.73	-2.10%
ARCB	2026-01-26 13:00:58		88.42	88.28	-1.39%
ARCB	2026-01-26 14:01:18		87.91	87.69	-1.95%
ARCB	2026-01-26 15:01:40		88.25	87.80	-1.80%
ARCB	2026-01-26 16:01:17		88.32	88.15	-1.66%
ARCB	2026-01-26 17:01:03		91.00	77.65	-2.01%
ARCB	2026-01-26 18:01:12		89.87	85.79	-2.06%
ARCB	2026-01-26 21:01:37		0.00	0.00	-2.06%
2026-01-27
ARCB	2026-01-27 05:01:04		91.00	36.02	-2.06%
ARCB	2026-01-27 06:01:21		88.62	87.22	-2.06%
ARCB	2026-01-27 07:00:58		90.99	35.14	-2.06%
ARCB	2026-01-27 08:01:11		90.99	87.22	-2.06%
ARCB	2026-01-27 10:01:17		88.44	87.22	-2.06%
ARCB	2026-01-27 11:01:08		87.83	86.93	-0.95%
ARCB	2026-01-27 12:01:08		87.23	86.86	-1.03%
ARCB	2026-01-27 13:00:58		87.27	87.08	-0.80%
ARCB	2026-01-27 14:01:07		86.85	86.74	-1.08%
ARCB	2026-01-27 15:01:11		87.19	86.82	-0.88%
ARCB	2026-01-27 16:01:06		87.19	86.88	-0.84%
ARCB	2026-01-27 17:01:04		93.90	0.00	-1.03%
ARCB	2026-01-27 18:00:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926007034/0001104659-26-007034-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB	2026-01-27 18:01:13		88.94	84.86	-1.05%
ARCB	2026-01-27 21:01:08		0.00	0.00	-1.05%
ARCB	2026-01-27 22:01:28		88.94	84.86	-1.05%
2026-01-28
ARCB	2026-01-28 05:01:09		94.00	85.36	-1.05%
ARCB	2026-01-28 10:01:03		87.49	86.13	-1.05%
ARCB	2026-01-28 11:00:59		87.20	86.89	0.01%
ARCB	2026-01-28 12:01:05		87.16	87.02	0.20%
ARCB	2026-01-28 13:00:59		87.25	86.95	0.24%
ARCB	2026-01-28 14:01:02		87.27	87.06	0.40%
ARCB	2026-01-28 15:01:02		87.45	86.96	0.41%
ARCB	2026-01-28 16:01:29		87.01	86.70	-0.08%
ARCB	2026-01-28 17:01:19		92.50	82.00	-1.05%
ARCB	2026-01-28 18:01:22		87.98	83.98	-1.06%
ARCB	2026-01-28 19:01:09		92.50	82.00	-1.06%
ARCB	2026-01-28 21:01:19		0.00	0.00	-1.06%
2026-01-29
ARCB	2026-01-29 05:01:04		94.00	82.00	-1.06%
ARCB	2026-01-29 08:01:07		91.05	82.00	-1.06%
ARCB	2026-01-29 10:01:02		94.00	82.00	-1.06%
ARCB	2026-01-29 11:01:01		87.78	86.76	1.45%
ARCB	2026-01-29 12:01:09		86.21	86.01	0.05%
ARCB	2026-01-29 13:01:08		87.65	87.19	1.55%
ARCB	2026-01-29 14:01:11		86.48	86.23	0.54%
ARCB	2026-01-29 15:01:33		85.56	85.26	-0.81%
ARCB	2026-01-29 16:01:09		85.16	84.96	-1.14%
ARCB	2026-01-29 17:01:10		93.90	82.00	-0.77%
ARCB	2026-01-29 18:01:25		93.90	82.00	-0.78%
ARCB	2026-01-29 21:01:15		0.00	0.00	-0.78%
2026-01-30
ARCB	2026-01-30 05:01:01		94.00	82.00	-0.78%
ARCB	2026-01-30 07:00:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926008222/0001104659-26-008222-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB	2026-01-30 07:01:09		92.50	77.50	-3.85%
ARCB	2026-01-30 08:01:11		92.50	80.00	-3.85%
ARCB	2026-01-30 09:01:02		92.50	80.00	-1.52%
ARCB	2026-01-30 10:01:08		85.00	80.00	-1.52%
ARCB	2026-01-30 11:01:01		84.39	83.53	-1.43%
ARCB	2026-01-30 12:01:06		86.51	86.16	1.34%
ARCB	2026-01-30 13:01:04		87.65	87.48	2.64%
ARCB	2026-01-30 14:01:06		88.33	87.73	3.09%
ARCB	2026-01-30 15:01:05		89.13	88.55	4.12%
ARCB	2026-01-30 16:01:04		90.38	89.95	5.55%
ARCB	2026-01-30 17:01:08		92.50	77.50	5.71%
ARCB	2026-01-30 18:00:47	ArcBest Corporation (ARCB) Q4 2025 Earnings Call Transcript
ARCB	2026-01-30 18:01:15		90.95	77.50	5.76%
ARCB	2026-01-30 19:01:01		92.50	77.50	5.76%
ARCB	2026-01-30 21:01:19		0.00	0.00	5.76%
2026-01-31
ARCB	2026-01-31 05:31:44	ArcBest Corporation 2025 Q4 - Results - Earnings Call Presentation

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.