| ARCB | 1970-01-01 03:00:00 | 35.80 | 35.49 | -3.82% |
| ARCB | 2020-11-12 15:00:14 | 35.80 | 35.49 | -3.82% |
| ARCB | 2020-11-12 16:00:14 | 51.31 | 33.34 | -3.82% |
| ARCB | 2020-11-12 17:00:15 | 35.63 | 35.11 | -2.23% |
| ARCB | 2020-11-12 18:00:15 | 35.69 | 35.50 | -0.81% |
| ARCB | 2020-11-12 19:00:14 | 35.87 | 35.75 | -0.14% |
| ARCB | 2020-11-12 20:00:14 | 35.24 | 35.10 | -1.98% |
| ARCB | 2020-11-12 21:00:14 | 35.00 | 34.88 | -2.26% |
| ARCB | 2020-11-12 22:00:14 | 35.03 | 34.93 | -2.26% |
| ARCB | 2020-11-12 23:00:13 | 35.44 | 35.40 | -0.87% |
| ARCB | 2020-11-13 01:01:05 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 02:00:13 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 03:00:13 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 04:00:14 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 05:00:13 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 06:00:14 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 07:00:14 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 08:00:14 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 09:00:15 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 10:00:14 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 11:00:13 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 12:00:14 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 13:00:15 | 35.68 | 33.81 | -0.42% |
| ARCB | 2020-11-13 14:00:14 | 35.68 | 29.07 | -0.42% |
| ARCB | 2020-11-13 15:00:14 | 199999.99 | 29.07 | -0.42% |
| ARCB | 2020-11-13 16:00:14 | 51.31 | 34.89 | -0.42% |
| ARCB | 2020-11-13 17:00:21 | 36.71 | 36.53 | 2.93% |
| ARCB | 2020-11-13 18:00:14 | 36.60 | 36.53 | 3.13% |
| ARCB | 2020-11-13 19:00:14 | 36.49 | 36.39 | 2.68% |
| ARCB | 2020-11-13 20:00:14 | 36.75 | 36.67 | 3.38% |
| ARCB | 2020-11-13 21:00:14 | 36.72 | 36.63 | 3.41% |
| ARCB | 2020-11-13 22:00:13 | 37.06 | 37.00 | 4.28% |
| ARCB | 2020-11-13 23:00:14 | 37.15 | 37.13 | 4.48% |
| ARCB | 2020-11-14 01:00:55 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 02:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 03:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 04:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 05:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 06:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 07:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 08:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 09:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 10:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 11:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 12:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 13:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 14:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 15:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 16:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 17:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 18:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 19:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 20:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 21:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 22:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-14 23:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 01:01:23 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 02:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 03:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 04:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 05:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 06:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 07:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 08:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 09:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 10:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 11:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 12:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 13:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 14:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 15:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 16:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 17:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 18:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 19:00:15 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 20:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 21:00:15 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 22:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-15 23:00:20 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 01:01:07 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 02:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 03:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 04:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 05:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 06:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 07:00:15 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 08:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 09:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 10:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 11:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 12:00:13 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 13:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 14:00:14 | 38.00 | 29.07 | 3.89% |
| ARCB | 2020-11-16 15:00:14 | 199999.99 | 36.77 | 3.89% |
| ARCB | 2020-11-16 16:00:15 | 37.94 | 36.39 | 3.89% |
| ARCB | 2020-11-16 17:00:15 | 38.07 | 37.70 | 2.61% |
| ARCB | 2020-11-16 18:00:14 | 38.57 | 38.39 | 3.96% |
| ARCB | 2020-11-16 19:00:14 | 38.86 | 38.64 | 4.37% |
| ARCB | 2020-11-16 20:00:14 | 38.88 | 38.78 | 4.64% |
| ARCB | 2020-11-16 21:00:15 | 38.15 | 38.07 | 2.80% |
| ARCB | 2020-11-16 22:00:15 | 38.16 | 38.07 | 2.78% |
| ARCB | 2020-11-16 23:00:14 | 38.23 | 38.17 | 3.02% |
| ARCB | 2020-11-17 01:00:52 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 02:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 03:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 04:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 05:00:13 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 06:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 07:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 08:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 09:00:15 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 10:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 11:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 12:00:15 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 13:00:15 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 14:00:14 | 45.00 | 33.00 | 0.82% |
| ARCB | 2020-11-17 15:00:13 | 199999.99 | 0.01 | 0.82% |
| ARCB | 2020-11-17 16:00:14 | 51.31 | 38.25 | 0.84% |
| ARCB | 2020-11-17 17:00:17 | 37.78 | 37.60 | -2.51% |
| ARCB | 2020-11-17 18:00:14 | 37.35 | 37.25 | -2.56% |
| ARCB | 2020-11-17 19:00:14 | 37.38 | 37.14 | -1.05% |
| ARCB | 2020-11-17 20:00:14 | 37.75 | 37.68 | -0.73% |
| ARCB | 2020-11-17 21:00:14 | 37.84 | 37.78 | -0.16% |
| ARCB | 2020-11-17 22:00:14 | 38.12 | 38.04 | 0.78% |
| ARCB | 2020-11-17 23:00:14 | 38.60 | 38.54 | 0.94% |
| ARCB | 2020-11-18 01:00:42 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 02:00:14 | 38.70 | 38.32 | 0.89% |
| ARCB | 2020-11-18 03:00:13 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 04:00:13 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 05:00:15 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 06:00:14 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 07:00:15 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 08:00:14 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 09:00:14 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 10:00:14 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 11:00:15 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 12:00:14 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 13:00:15 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 14:00:14 | 38.70 | 33.00 | 0.89% |
| ARCB | 2020-11-18 15:00:14 | 199999.99 | 38.25 | 0.89% |
| ARCB | 2020-11-18 16:00:15 | 57.60 | 25.00 | 1.93% |
| ARCB | 2020-11-18 17:00:22 | 38.97 | 38.69 | 0.23% |
| ARCB | 2020-11-18 18:00:14 | 39.30 | 39.06 | 1.17% |
| ARCB | 2020-11-18 19:00:13 | 39.47 | 39.38 | 2.15% |
| ARCB | 2020-11-18 20:00:13 | 39.57 | 39.43 | 2.38% |
| ARCB | 2020-11-18 21:00:14 | 39.57 | 39.45 | 2.31% |
| ARCB | 2020-11-18 22:00:14 | 39.05 | 38.99 | 1.04% |
| ARCB | 2020-11-18 23:00:14 | 38.47 | 38.40 | -0.41% |
| ARCB | 2020-11-19 01:00:44 | 40.01 | 25.00 | -0.70% |
| ARCB | 2020-11-19 02:00:14 | 40.01 | 25.00 | -0.70% |
| ARCB | 2020-11-19 03:00:14 | 40.01 | 25.00 | -0.70% |
| ARCB | 2020-11-19 04:00:14 | 39.35 | 39.30 | -0.70% |
| ARCB | 2020-11-19 05:00:14 | 39.47 | 39.38 | -0.70% |
| ARCB | 2020-11-19 06:00:15 | 39.46 | 39.38 | -0.70% |
| ARCB | 2020-11-19 07:00:14 | 39.67 | 39.58 | -0.70% |
| ARCB | 2020-11-19 08:00:13 | 39.58 | 39.48 | -0.70% |
| ARCB | 2020-11-19 09:00:14 | 39.13 | 39.04 | -0.70% |
| ARCB | 2020-11-19 10:00:14 | 39.00 | 38.97 | -0.70% |
| ARCB | 2020-11-19 11:00:15 | 39.00 | 38.97 | -0.70% |
| ARCB | 2020-11-19 12:00:14 | 39.00 | 38.97 | -0.70% |
| ARCB | 2020-11-19 13:00:13 | 39.00 | 38.97 | -0.70% |
| ARCB | 2020-11-19 14:00:14 | 39.00 | 38.97 | -0.70% |
| ARCB | 2020-11-19 15:00:14 | 199999.99 | 0.01 | -0.70% |
| ARCB | 2020-11-19 16:00:14 | 51.31 | 22.63 | -0.70% |
| ARCB | 2020-11-19 17:00:16 | 37.87 | 37.63 | -1.72% |
| ARCB | 2020-11-19 18:00:14 | 37.34 | 37.28 | -2.64% |
| ARCB | 2020-11-19 19:00:14 | 37.58 | 37.38 | -2.27% |
| ARCB | 2020-11-19 20:00:14 | 38.16 | 38.00 | -0.63% |
| ARCB | 2020-11-19 21:00:14 | 38.17 | 38.05 | -0.65% |
| ARCB | 2020-11-19 22:00:14 | 38.60 | 38.40 | 0.23% |
| ARCB | 2020-11-19 23:00:14 | 38.58 | 38.49 | 0.57% |
| ARCB | 2020-11-20 01:00:49 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 02:00:14 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 03:00:14 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 04:00:13 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 05:00:13 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 06:00:14 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 07:00:14 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 08:00:14 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 09:00:15 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 10:00:15 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 11:00:13 | 39.53 | 37.00 | 1.24% |
| ARCB | 2020-11-20 12:00:14 | 39.53 | 33.01 | 1.24% |
| ARCB | 2020-11-20 13:00:15 | 39.53 | 33.01 | 1.24% |
| ARCB | 2020-11-20 14:00:13 | 39.53 | 33.01 | 1.24% |
| ARCB | 2020-11-20 15:00:14 | 199999.99 | 33.01 | 1.24% |
| ARCB | 2020-11-20 16:00:14 | 62.84 | 33.01 | 1.24% |
| ARCB | 2020-11-20 17:00:17 | 38.49 | 37.95 | -1.33% |
| ARCB | 2020-11-20 18:00:14 | 37.85 | 37.67 | -1.69% |
| ARCB | 2020-11-20 19:00:15 | 38.76 | 38.60 | 0.34% |
| ARCB | 2020-11-20 20:00:14 | 38.31 | 38.21 | -0.52% |
| ARCB | 2020-11-20 21:00:15 | 38.10 | 38.02 | -0.94% |
| ARCB | 2020-11-20 22:00:14 | 37.96 | 37.81 | -1.59% |
| ARCB | 2020-11-20 23:00:13 | 37.89 | 37.85 | -1.53% |
| ARCB | 2020-11-21 01:00:44 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 02:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 03:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 04:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 05:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 06:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 07:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 08:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 09:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 10:00:15 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 11:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 12:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 13:00:15 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 14:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 15:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 16:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 17:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 18:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 19:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 20:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 21:00:15 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 22:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-21 23:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 01:01:06 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 02:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 03:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 04:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 05:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 06:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 07:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 08:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 09:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 10:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 11:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 12:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 13:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 14:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 15:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 16:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 17:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 18:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 19:00:17 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 20:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 21:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 22:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-22 23:00:18 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 01:01:02 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 02:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 03:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 04:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 05:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 06:00:13 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 07:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 08:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 09:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 10:00:15 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 11:00:14 | 40.01 | 37.45 | -1.56% |
| ARCB | 2020-11-23 12:00:15 | 40.01 | 33.01 | -1.56% |
| ARCB | 2020-11-23 13:00:13 | 40.01 | 33.01 | -1.56% |
| ARCB | 2020-11-23 14:00:14 | 40.01 | 33.01 | -1.56% |
| ARCB | 2020-11-23 15:00:14 | 199999.99 | 0.01 | -1.56% |
| ARCB | 2020-11-23 16:00:15 | 62.84 | 25.00 | -1.56% |
| ARCB | 2020-11-23 17:00:16 | 37.90 | 37.74 | -0.47% |
| ARCB | 2020-11-23 18:00:15 | 37.97 | 37.72 | 0.00% |
| ARCB | 2020-11-23 19:00:15 | 37.94 | 37.83 | -0.11% |
| ARCB | 2020-11-23 20:00:14 | 38.20 | 38.10 | 0.50% |
| ARCB | 2020-11-23 21:00:14 | 38.21 | 38.11 | 0.63% |
| ARCB | 2020-11-23 22:00:14 | 38.46 | 38.37 | 1.29% |
| ARCB | 2020-11-23 23:00:14 | 38.14 | 38.07 | 0.37% |
| ARCB | 2020-11-24 01:00:46 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 02:00:14 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 03:00:14 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 04:00:14 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 05:00:15 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 06:00:13 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 07:00:14 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 08:00:13 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 09:00:14 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 10:00:15 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 11:00:14 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 12:00:15 | 39.87 | 25.00 | -0.70% |
| ARCB | 2020-11-24 13:00:14 | 39.87 | 38.32 | -0.70% |
| ARCB | 2020-11-24 14:00:14 | 39.87 | 38.32 | -0.70% |
| ARCB | 2020-11-24 15:00:14 | 199999.99 | 0.01 | -0.70% |
| ARCB | 2020-11-24 16:00:15 | 51.31 | 38.32 | 2.92% |
| ARCB | 2020-11-24 17:00:28 | 41.59 | 41.02 | 8.29% |
| ARCB | 2020-11-24 18:00:16 | 42.20 | 42.01 | 10.73% |
| ARCB | 2020-11-24 19:00:17 | 42.47 | 42.35 | 11.31% |
| ARCB | 2020-11-24 20:00:13 | 42.56 | 42.43 | 11.44% |
| ARCB | 2020-11-24 21:00:13 | 42.45 | 42.41 | 11.31% |
| ARCB | 2020-11-24 22:00:14 | 42.62 | 42.56 | 11.70% |
| ARCB | 2020-11-24 23:00:14 | 42.67 | 42.60 | 11.78% |
| ARCB | 2020-11-25 01:00:42 | 43.00 | 42.59 | 7.82% |
| ARCB | 2020-11-25 02:00:14 | 43.00 | 42.59 | 7.82% |
| ARCB | 2020-11-25 03:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 04:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 05:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 06:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 07:00:15 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 08:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 09:00:13 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 10:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 11:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 12:00:14 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 13:00:15 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 14:00:15 | 43.00 | 41.56 | 7.82% |
| ARCB | 2020-11-25 15:00:14 | 199999.99 | 0.01 | 7.82% |
| ARCB | 2020-11-25 16:00:14 | 55.04 | 25.00 | 7.82% |
| ARCB | 2020-11-25 17:00:14 | 42.41 | 42.10 | -0.52% |
| ARCB | 2020-11-25 18:00:14 | 42.18 | 42.06 | -1.01% |
| ARCB | 2020-11-25 19:00:15 | 42.40 | 42.12 | -0.87% |
| ARCB | 2020-11-25 20:00:14 | 42.49 | 42.36 | -0.28% |
| ARCB | 2020-11-25 21:00:14 | 42.59 | 42.50 | -0.07% |
| ARCB | 2020-11-25 22:00:14 | 42.47 | 42.39 | -0.33% |
| ARCB | 2020-11-25 23:00:14 | 42.52 | 42.50 | -0.21% |
| ARCB | 2020-11-26 01:00:53 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 02:00:13 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 03:00:13 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 04:00:14 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 05:00:15 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 06:00:14 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 07:00:14 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 08:00:14 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 09:00:14 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 10:00:14 | 43.00 | 37.48 | 0.14% |
| ARCB | 2020-11-26 11:00:14 | 43.00 | 37.48 | 0.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83