investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCB: ArcBest Corporation - Common Stock





Clear duplicates of prices



2026-02-03
ARCB 2026-02-03 05:01:00101.14 99.06 10.85%
ARCB 2026-02-03 06:01:07101.40 96.36 10.85%
ARCB 2026-02-03 07:01:04101.40 97.30 10.85%
ARCB 2026-02-03 09:01:03101.40 97.30 0.00%
ARCB 2026-02-03 10:01:07101.40 99.07 0.73%
ARCB 2026-02-03 11:00:57102.73 102.20 3.00%
ARCB 2026-02-03 12:01:05104.00 103.57 4.43%
ARCB 2026-02-03 13:01:10102.56 102.34 2.97%
ARCB 2026-02-03 14:01:15101.77 101.46 2.15%
ARCB 2026-02-03 15:01:05101.66 101.35 1.87%
ARCB 2026-02-03 16:01:13102.21 101.99 2.52%
ARCB 2026-02-03 17:01:08118.00 103.00 4.43%
ARCB 2026-02-03 18:01:16118.00 90.00 4.01%
ARCB 2026-02-03 19:01:08118.31 55.00 4.01%
ARCB 2026-02-03 20:07:38
ArcBest: Increasingly Confident On Earnings Growth Acceleration
ARCB 2026-02-03 21:01:240.00 0.00 4.01%
2026-02-04
ARCB 2026-02-04 05:01:06105.08 102.71 4.01%
ARCB 2026-02-04 06:01:07164.94 94.00 4.01%
ARCB 2026-02-04 08:01:02108.99 94.00 4.01%
ARCB 2026-02-04 09:00:57108.99 94.84 4.01%
ARCB 2026-02-04 10:01:07108.99 103.71 4.01%
ARCB 2026-02-04 11:00:59107.71 107.31 3.85%
ARCB 2026-02-04 12:01:22108.66 108.09 4.88%
ARCB 2026-02-04 13:01:07108.71 108.52 4.97%
ARCB 2026-02-04 14:01:25109.42 108.91 5.56%
ARCB 2026-02-04 15:01:05108.32 108.05 4.50%
ARCB 2026-02-04 16:01:12109.95 109.61 6.14%
ARCB 2026-02-04 17:00:58111.54 103.34 5.83%
ARCB 2026-02-04 18:01:11111.00 103.34 5.61%
ARCB 2026-02-04 21:01:380.00 0.00 5.61%
2026-02-05
ARCB 2026-02-05 05:01:08170.94 102.50 5.61%
ARCB 2026-02-05 08:01:11125.00 102.50 5.61%
ARCB 2026-02-05 09:01:00125.00 102.51 5.61%
ARCB 2026-02-05 10:01:06125.00 102.50 5.61%
2026-02-06
ARCB 2026-02-06 10:01:19120.00 102.50 0.10%
ARCB 2026-02-06 11:01:02110.72 109.69 0.44%
ARCB 2026-02-06 12:01:10111.30 110.94 1.31%
ARCB 2026-02-06 13:01:09111.89 111.76 1.93%
ARCB 2026-02-06 14:01:14112.26 111.83 2.25%
ARCB 2026-02-06 15:01:10112.46 112.12 2.29%
ARCB 2026-02-06 16:01:15112.06 111.67 2.13%
ARCB 2026-02-06 17:01:09113.00 92.09 2.12%
ARCB 2026-02-06 18:01:13113.00 94.00 2.12%
ARCB 2026-02-06 21:01:080.00 0.00 2.12%
2026-02-09
ARCB 2026-02-09 05:01:09112.94 111.18 2.12%
ARCB 2026-02-09 07:01:07113.00 94.00 2.12%
ARCB 2026-02-09 08:01:09113.00 111.06 2.12%
ARCB 2026-02-09 11:01:01110.24 109.08 -2.26%
ARCB 2026-02-09 12:01:07109.76 109.42 -2.15%
ARCB 2026-02-09 13:01:06109.23 108.92 -2.61%
ARCB 2026-02-09 14:01:06108.45 108.11 -3.26%
ARCB 2026-02-09 15:01:06108.74 108.57 -3.01%
ARCB 2026-02-09 16:01:39109.06 108.91 -2.64%
ARCB 2026-02-09 17:01:02113.00 94.00 -2.98%
ARCB 2026-02-09 18:01:05111.21 106.15 -2.92%
ARCB 2026-02-09 20:01:06110.00 106.15 -2.92%
2026-02-10
ARCB 2026-02-10 05:01:11173.21 106.30 -2.92%
ARCB 2026-02-10 06:01:11110.99 106.30 -2.92%
ARCB 2026-02-10 07:01:02110.99 50.30 -2.92%
ARCB 2026-02-10 08:01:12110.99 108.60 -2.92%
ARCB 2026-02-10 09:01:10110.99 50.30 0.04%
ARCB 2026-02-10 10:01:14109.90 107.46 0.04%
ARCB 2026-02-10 11:01:03108.54 107.65 -0.61%
ARCB 2026-02-10 12:01:04106.08 105.70 -2.39%
ARCB 2026-02-10 13:01:20106.48 106.17 -2.02%
ARCB 2026-02-10 14:09:26107.82 107.43 -0.92%
ARCB 2026-02-10 15:01:25107.27 107.04 -1.15%
ARCB 2026-02-10 16:01:13107.16 106.87 -1.25%
ARCB 2026-02-10 17:01:09124.83 59.56 -2.34%
ARCB 2026-02-10 18:02:00124.83 59.56 -2.41%
ARCB 2026-02-10 21:01:370.00 0.00 -2.41%
2026-02-11
ARCB 2026-02-11 05:01:05107.01 105.25 -2.41%
ARCB 2026-02-11 06:01:08107.01 105.32 -2.41%
ARCB 2026-02-11 07:01:02114.99 50.30 -2.41%
ARCB 2026-02-11 08:01:04107.00 105.32 -2.41%
ARCB 2026-02-11 10:01:03140.23 94.00 0.87%
ARCB 2026-02-11 11:01:18109.61 107.37 1.29%
ARCB 2026-02-11 12:01:07107.29 106.25 0.53%
ARCB 2026-02-11 13:01:01107.49 107.30 1.32%
ARCB 2026-02-11 14:01:11106.76 106.12 0.28%
ARCB 2026-02-11 15:01:02106.46 106.31 0.33%
ARCB 2026-02-11 16:01:14106.57 106.44 0.29%
ARCB 2026-02-11 17:01:05130.26 94.00 -0.03%
ARCB 2026-02-11 18:01:29108.50 103.56 -0.03%
ARCB 2026-02-11 19:01:11106.76 105.46 -0.03%
ARCB 2026-02-11 20:01:09106.69 105.39 -0.03%
ARCB 2026-02-11 21:01:210.00 0.00 -0.03%
2026-02-12
ARCB 2026-02-12 05:01:09106.96 105.29 -0.03%
ARCB 2026-02-12 06:01:26107.09 105.29 -0.03%
ARCB 2026-02-12 07:01:11113.00 94.00 -0.03%
ARCB 2026-02-12 08:01:10113.00 105.29 -0.03%
ARCB 2026-02-12 10:01:11107.73 105.29 0.96%
ARCB 2026-02-12 11:01:29105.83 104.57 -0.87%
ARCB 2026-02-12 12:01:3898.09 97.18 -7.91%
ARCB 2026-02-12 13:06:4597.26 96.53 -8.72%
ARCB 2026-02-12 14:01:1196.54 96.20 -9.25%
ARCB 2026-02-12 15:01:2198.73 97.98 -7.23%
ARCB 2026-02-12 16:01:14100.65 100.24 -5.42%
ARCB 2026-02-12 17:01:42113.00 94.00 -3.73%
ARCB 2026-02-12 19:01:13113.00 94.00 -5.48%
ARCB 2026-02-12 21:01:380.00 0.00 -5.48%
2026-02-13
ARCB 2026-02-13 05:02:30159.34 94.00 -5.48%
ARCB 2026-02-13 06:01:11162.54 94.00 -5.48%
ARCB 2026-02-13 08:02:14157.77 94.00 -5.48%
ARCB 2026-02-13 09:01:29104.11 97.69 -5.48%
ARCB 2026-02-13 10:01:18102.73 100.45 -5.48%
ARCB 2026-02-13 11:01:39102.40 101.85 0.27%
ARCB 2026-02-13 12:01:08104.93 103.73 2.12%
ARCB 2026-02-13 13:01:43105.48 105.20 3.60%
ARCB 2026-02-13 14:01:34105.13 104.80 3.21%
ARCB 2026-02-13 15:01:03105.16 104.81 3.16%
ARCB 2026-02-13 16:01:07105.24 104.92 3.22%
ARCB 2026-02-13 17:01:010.00 94.00 2.66%
ARCB 2026-02-13 18:01:06106.84 101.96 2.78%
ARCB 2026-02-13 19:00:58157.77 94.00 2.78%
ARCB 2026-02-13 21:01:280.00 0.00 2.78%
2026-02-17
ARCB 2026-02-17 05:01:07105.20 103.49 2.78%
ARCB 2026-02-17 06:01:05105.13 103.36 2.78%
ARCB 2026-02-17 07:01:02165.99 94.00 2.78%
ARCB 2026-02-17 08:01:10142.00 103.36 2.78%
ARCB 2026-02-17 11:01:00107.00 105.80 2.31%
ARCB 2026-02-17 12:01:10106.03 105.67 1.56%
ARCB 2026-02-17 13:01:03105.48 105.25 0.95%
ARCB 2026-02-17 14:01:04105.44 105.01 0.94%
ARCB 2026-02-17 15:01:03106.21 105.66 1.48%
ARCB 2026-02-17 16:01:07105.44 105.21 1.02%
ARCB 2026-02-17 17:01:03126.11 94.00 0.57%
ARCB 2026-02-17 18:01:06107.42 102.54 0.56%
ARCB 2026-02-17 20:01:06105.49 104.21 0.56%
ARCB 2026-02-17 21:01:300.00 0.00 0.56%
2026-02-18
ARCB 2026-02-18 05:01:01105.81 104.25 0.56%
ARCB 2026-02-18 07:01:01166.91 94.00 0.56%
ARCB 2026-02-18 08:01:08157.77 104.25 0.56%
ARCB 2026-02-18 09:01:05157.77 105.00 0.56%
ARCB 2026-02-18 10:01:09105.71 104.25 0.02%
ARCB 2026-02-18 11:01:01106.28 104.98 0.62%
ARCB 2026-02-18 12:01:06105.48 105.15 0.31%
ARCB 2026-02-18 13:01:03104.72 104.26 -0.37%
ARCB 2026-02-18 14:01:07104.06 103.55 -1.05%
ARCB 2026-02-18 15:01:05103.68 103.10 -1.58%
ARCB 2026-02-18 16:01:10102.93 102.65 -2.05%
ARCB 2026-02-18 17:01:02102.99 94.00 -1.90%
ARCB 2026-02-18 18:01:08116.59 94.00 -1.89%
ARCB 2026-02-18 19:01:10156.23 94.00 -1.89%
ARCB 2026-02-18 21:01:280.00 0.00 -1.89%
2026-02-19
ARCB 2026-02-19 05:01:04103.72 102.28 -1.89%
ARCB 2026-02-19 06:01:09103.79 102.21 -1.89%
ARCB 2026-02-19 07:01:16163.77 94.00 -1.89%
ARCB 2026-02-19 08:01:06108.99 102.10 -1.89%
ARCB 2026-02-19 10:01:03108.99 94.00 -1.89%
ARCB 2026-02-19 11:01:00103.96 102.85 0.47%
ARCB 2026-02-19 12:01:09103.83 103.52 0.57%
ARCB 2026-02-19 13:01:02103.98 103.74 0.82%
ARCB 2026-02-19 14:01:06104.26 103.91 0.97%
ARCB 2026-02-19 15:01:03104.96 104.68 1.74%
ARCB 2026-02-19 16:01:09104.89 104.76 1.74%
ARCB 2026-02-19 17:01:040.00 94.00 2.01%
ARCB 2026-02-19 18:01:09167.74 94.00 2.05%
ARCB 2026-02-19 21:01:250.00 0.00 2.05%
2026-02-20
ARCB 2026-02-20 05:01:00105.94 104.37 2.05%
ARCB 2026-02-20 07:01:02126.11 94.00 2.05%
ARCB 2026-02-20 08:01:07125.00 94.00 2.05%
ARCB 2026-02-20 09:01:07125.00 104.40 2.05%
ARCB 2026-02-20 10:01:07125.00 94.00 2.05%
ARCB 2026-02-20 11:01:00107.99 107.53 2.49%
ARCB 2026-02-20 12:01:06105.85 105.30 0.58%
ARCB 2026-02-20 13:01:23103.74 103.52 -1.45%
ARCB 2026-02-20 14:01:16104.70 104.17 -0.72%
ARCB 2026-02-20 15:01:13105.23 104.82 -0.26%
ARCB 2026-02-20 16:01:08104.77 104.42 -0.63%
ARCB 2026-02-20 17:01:42126.11 95.19 0.00%
ARCB 2026-02-20 21:01:510.00 0.00 0.00%
2026-02-23
ARCB 2026-02-23 05:01:13105.82 104.15 0.00%
ARCB 2026-02-23 06:01:08105.82 104.36 0.00%
ARCB 2026-02-23 07:01:01126.11 104.17 0.00%
ARCB 2026-02-23 08:01:06126.11 104.36 0.00%
ARCB 2026-02-23 09:00:59126.11 104.04 0.00%
ARCB 2026-02-23 10:01:08105.82 104.04 0.00%
ARCB 2026-02-23 11:01:00100.98 100.40 -4.41%
ARCB 2026-02-23 12:01:14100.86 100.27 -4.48%
ARCB 2026-02-23 13:01:0999.76 99.04 -5.37%
ARCB 2026-02-23 14:01:1699.60 99.19 -5.35%
ARCB 2026-02-23 15:01:0699.56 99.20 -5.51%
ARCB 2026-02-23 16:01:09100.00 99.80 -4.98%
ARCB 2026-02-23 17:01:09120.00 95.19 -5.78%
ARCB 2026-02-23 18:01:05157.77 95.19 -5.78%
ARCB 2026-02-23 21:01:340.00 0.00 -5.78%
2026-02-24
ARCB 2026-02-24 05:01:0799.81 98.33 -5.78%
ARCB 2026-02-24 06:01:0799.89 98.33 -5.78%
ARCB 2026-02-24 07:01:01156.98 95.19 -5.78%
ARCB 2026-02-24 08:01:05157.44 95.19 -5.78%
ARCB 2026-02-24 09:01:08158.43 95.19 -5.78%
ARCB 2026-02-24 10:01:05157.77 95.19 -5.78%
ARCB 2026-02-24 11:01:0199.95 99.29 0.58%
ARCB 2026-02-24 12:01:06100.89 100.57 1.71%
ARCB 2026-02-24 13:01:11100.59 100.28 1.36%
ARCB 2026-02-24 14:01:33100.84 100.67 1.64%
ARCB 2026-02-24 15:01:31100.91 100.73 1.67%
ARCB 2026-02-24 16:01:42100.03 99.86 0.90%
ARCB 2026-02-24 17:01:210.00 99.13 0.98%
ARCB 2026-02-24 18:01:20125.00 99.13 1.04%
ARCB 2026-02-24 21:01:280.00 0.00 1.04%
2026-02-25
ARCB 2026-02-25 05:00:58100.93 99.34 1.04%
ARCB 2026-02-25 07:01:02159.05 95.19 1.04%
ARCB 2026-02-25 08:01:15157.77 99.34 1.04%
ARCB 2026-02-25 11:01:0696.95 96.71 -3.27%
ARCB 2026-02-25 12:01:1297.21 96.70 -3.13%
ARCB 2026-02-25 13:01:1497.49 97.28 -2.76%
ARCB 2026-02-25 14:01:1996.80 96.55 -3.28%
ARCB 2026-02-25 15:01:1896.70 96.38 -3.65%
ARCB 2026-02-25 16:01:1796.44 96.25 -3.80%
ARCB 2026-02-25 17:29:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926019699/0001104659-26-019699-index.htm
10-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB 2026-02-25 18:01:06113.00 95.19 -3.33%
ARCB 2026-02-25 19:00:56113.00 95.75 -3.33%
ARCB 2026-02-25 21:01:320.00 0.00 -3.33%
2026-02-26
ARCB 2026-02-26 05:00:57150.90 95.19 -3.33%
ARCB 2026-02-26 06:01:07154.71 95.19 -3.33%
ARCB 2026-02-26 11:01:0099.42 98.13 1.52%
ARCB 2026-02-26 12:01:14100.89 100.35 3.72%
ARCB 2026-02-26 13:01:05100.13 99.80 3.21%
ARCB 2026-02-26 14:01:0599.42 98.96 2.58%
ARCB 2026-02-26 15:01:07101.31 100.84 4.30%
ARCB 2026-02-26 16:01:07102.13 101.89 5.39%
ARCB 2026-02-26 17:01:08101.65 82.00 4.96%
ARCB 2026-02-26 18:01:59101.65 82.00 5.13%
ARCB 2026-02-26 19:01:01101.65 82.00 4.71%
ARCB 2026-02-26 20:01:07109.19 95.19 4.71%
ARCB 2026-02-26 21:01:010.00 0.00 4.71%
2026-02-27
ARCB 2026-02-27 05:01:03102.15 100.69 4.71%
ARCB 2026-02-27 06:01:09102.46 100.74 4.71%
ARCB 2026-02-27 07:01:15109.72 95.19 4.71%
ARCB 2026-02-27 08:01:05109.72 100.13 4.71%
ARCB 2026-02-27 10:01:06102.05 99.62 4.71%
ARCB 2026-02-27 11:00:57100.27 98.91 -2.43%
ARCB 2026-02-27 12:01:0598.99 98.34 -3.26%
ARCB 2026-02-27 13:01:07100.14 99.74 -1.68%
ARCB 2026-02-27 14:01:14100.02 99.62 -1.71%
ARCB 2026-02-27 15:01:00101.14 100.91 -0.66%
ARCB 2026-02-27 16:01:13102.76 102.34 0.88%
ARCB 2026-02-27 17:00:58111.02 95.19 1.04%
ARCB 2026-02-27 18:01:13103.17 101.89 0.99%
ARCB 2026-02-27 19:01:07103.09 101.81 0.99%
ARCB 2026-02-27 20:01:14103.03 101.75 0.99%
ARCB 2026-02-27 21:01:330.00 0.00 0.99%
2026-03-02
ARCB 2026-03-02 05:01:09102.14 98.56 0.99%
ARCB 2026-03-02 06:01:10111.02 95.19 0.99%
ARCB 2026-03-02 08:01:34111.02 98.18 0.99%
ARCB 2026-03-02 09:01:03111.02 95.19 0.99%
ARCB 2026-03-02 11:00:59104.85 104.37 2.15%
ARCB 2026-03-02 12:01:09103.50 103.05 0.49%
ARCB 2026-03-02 13:01:05103.76 103.47 0.82%
ARCB 2026-03-02 14:01:11104.17 103.62 1.05%
ARCB 2026-03-02 15:01:05104.28 104.05 1.45%
ARCB 2026-03-02 16:01:10105.40 105.18 2.59%
ARCB 2026-03-02 17:00:59111.02 95.19 3.84%
ARCB 2026-03-02 18:01:07111.02 95.19 3.80%
ARCB 2026-03-02 21:01:300.00 0.00 3.80%
2026-03-03
ARCB 2026-03-03 05:01:02111.02 95.19 3.80%
ARCB 2026-03-03 08:01:05105.80 101.76 3.80%
ARCB 2026-03-03 09:01:05111.02 95.19 3.80%
ARCB 2026-03-03 11:01:00102.58 101.93 -4.32%
ARCB 2026-03-03 12:01:12103.13 102.76 -3.66%
ARCB 2026-03-03 13:01:05103.27 102.95 -3.33%
ARCB 2026-03-03 14:01:09104.33 103.92 -2.36%
ARCB 2026-03-03 15:01:06104.78 104.39 -1.98%
ARCB 2026-03-03 16:01:10104.96 104.78 -1.69%
ARCB 2026-03-03 17:01:03111.02 95.19 -1.93%
ARCB 2026-03-03 18:01:06111.02 95.19 -1.86%
ARCB 2026-03-03 21:01:060.00 0.00 -1.86%
2026-03-04
ARCB 2026-03-04 05:01:03111.02 95.19 -1.86%
ARCB 2026-03-04 08:01:06106.65 104.04 -1.86%
ARCB 2026-03-04 09:01:00111.02 95.19 -1.86%
ARCB 2026-03-04 11:01:01106.15 104.91 0.65%
ARCB 2026-03-04 12:01:04105.56 105.25 0.65%
ARCB 2026-03-04 13:01:04105.74 105.27 1.03%
ARCB 2026-03-04 14:01:09106.32 105.26 1.24%
ARCB 2026-03-04 15:01:01106.05 105.64 1.35%
ARCB 2026-03-04 16:01:08105.69 105.43 0.93%
ARCB 2026-03-04 17:01:03109.19 95.19 0.38%
ARCB 2026-03-04 18:01:06109.19 95.19 0.39%
ARCB 2026-03-04 21:01:050.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.