investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCB: ArcBest Corporation - Common Stock





Clear duplicates of prices



2024-02-28

ARCB 2024-02-28 11:00:41141.09 140.37 -0.93%
ARCB 2024-02-28 12:00:42141.58 141.12 -0.84%
ARCB 2024-02-28 13:00:39141.03 140.74 -1.04%
ARCB 2024-02-28 14:00:43140.65 140.38 -1.33%
ARCB 2024-02-28 15:00:41141.21 140.77 -0.97%
ARCB 2024-02-28 16:00:41140.95 140.65 -1.11%
ARCB 2024-02-28 17:00:46145.41 139.83 -1.85%
ARCB 2024-02-28 18:00:43142.47 137.13 -1.81%
ARCB 2024-02-28 19:00:43145.41 134.38 -1.81%
ARCB 2024-02-28 20:00:39139.45 134.38 -1.81%
ARCB 2024-02-28 21:01:110.00 0.00 -1.81%
2024-02-29

ARCB 2024-02-29 06:00:47194.30 91.46 -1.81%
ARCB 2024-02-29 08:00:43194.30 105.17 -1.81%
ARCB 2024-02-29 09:00:42194.30 138.35 -1.81%
ARCB 2024-02-29 10:00:44142.14 139.01 -0.48%
ARCB 2024-02-29 11:00:45141.92 141.67 1.39%
ARCB 2024-02-29 12:00:51142.14 141.72 1.62%
ARCB 2024-02-29 13:00:41141.94 141.64 1.50%
ARCB 2024-02-29 14:00:44142.79 142.57 1.98%
ARCB 2024-02-29 15:00:43144.72 144.52 3.46%
ARCB 2024-02-29 16:00:54143.89 143.67 2.81%
ARCB 2024-02-29 17:00:40145.41 140.00 2.15%
ARCB 2024-02-29 18:00:40145.41 140.00 2.19%
ARCB 2024-02-29 19:00:43145.41 139.00 2.19%
ARCB 2024-02-29 21:01:250.00 0.00 2.19%
2024-03-01

ARCB 2024-03-01 06:00:45174.22 91.46 2.19%
ARCB 2024-03-01 07:00:39174.22 138.00 2.19%
ARCB 2024-03-01 09:00:44174.22 138.81 2.19%
ARCB 2024-03-01 10:00:44174.22 140.11 2.19%
ARCB 2024-03-01 11:00:42142.34 141.02 -0.86%
ARCB 2024-03-01 12:00:46142.12 141.76 -0.56%
ARCB 2024-03-01 13:00:49142.99 142.73 0.09%
ARCB 2024-03-01 14:00:48143.62 143.33 0.49%
ARCB 2024-03-01 15:00:50143.48 143.17 0.40%
ARCB 2024-03-01 16:00:47143.20 142.99 0.17%
ARCB 2024-03-01 17:00:45144.99 139.31 -0.51%
ARCB 2024-03-01 18:00:49144.99 139.31 -0.50%
ARCB 2024-03-01 19:00:42145.59 136.00 -0.50%
2024-03-04

ARCB 2024-03-04 00:01:200.00 0.00 -0.50%
ARCB 2024-03-04 06:00:51174.22 91.46 -0.50%
ARCB 2024-03-04 08:00:43149.84 129.22 -0.50%
ARCB 2024-03-04 09:00:41149.84 141.31 -0.50%
ARCB 2024-03-04 11:00:41143.34 142.40 0.20%
ARCB 2024-03-04 12:00:46142.36 142.05 0.09%
ARCB 2024-03-04 13:00:42143.42 143.00 0.83%
ARCB 2024-03-04 14:00:47143.54 143.20 0.99%
ARCB 2024-03-04 15:00:46142.25 141.91 -0.06%
ARCB 2024-03-04 16:00:44142.85 142.60 0.48%
ARCB 2024-03-04 17:00:46146.00 141.50 0.69%
ARCB 2024-03-04 18:00:49146.00 141.50 0.70%
ARCB 2024-03-04 18:27:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000155837024002370/0001558370-24-002370-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB 2024-03-04 19:00:39149.84 141.50 0.70%
ARCB 2024-03-04 21:01:080.00 0.00 0.70%
2024-03-05

ARCB 2024-03-05 06:00:43174.22 91.46 0.70%
ARCB 2024-03-05 11:00:42142.83 142.36 -0.34%
ARCB 2024-03-05 12:00:44141.62 141.44 -1.18%
ARCB 2024-03-05 13:00:40142.51 142.28 -0.43%
ARCB 2024-03-05 14:00:44142.26 142.06 -0.62%
ARCB 2024-03-05 15:00:43141.69 141.42 -1.06%
ARCB 2024-03-05 16:00:40141.46 141.21 -1.23%
ARCB 2024-03-05 17:00:41149.84 139.79 -1.77%
ARCB 2024-03-05 18:00:41143.40 137.86 -2.33%
ARCB 2024-03-05 19:00:43149.84 134.38 -2.33%
ARCB 2024-03-05 21:01:020.00 0.00 -2.33%
2024-03-06

ARCB 2024-03-06 06:00:49194.30 91.46 -2.33%
ARCB 2024-03-06 08:00:54180.19 91.46 -2.33%
ARCB 2024-03-06 10:00:44145.41 141.05 -2.33%
ARCB 2024-03-06 11:00:41141.67 141.22 0.70%
ARCB 2024-03-06 12:00:46140.81 140.59 0.04%
ARCB 2024-03-06 13:00:37141.19 141.06 0.30%
ARCB 2024-03-06 14:01:11140.78 140.57 -0.02%
ARCB 2024-03-06 15:00:45140.11 139.92 -0.41%
ARCB 2024-03-06 16:00:39139.62 139.45 -0.76%
ARCB 2024-03-06 17:00:42140.75 136.00 -1.84%
ARCB 2024-03-06 18:00:45140.75 136.00 -1.88%
ARCB 2024-03-06 19:00:46138.68 137.70 -1.88%
ARCB 2024-03-06 20:00:45149.84 137.64 -1.88%
ARCB 2024-03-06 21:01:160.00 0.00 -1.88%
ARCB 2024-03-06 22:01:20149.84 137.64 -1.88%
2024-03-07

ARCB 2024-03-07 06:00:47194.30 135.02 -1.88%
ARCB 2024-03-07 08:00:44138.01 135.02 -1.88%
ARCB 2024-03-07 09:00:51153.92 135.02 0.01%
ARCB 2024-03-07 10:00:44142.19 140.80 2.00%
ARCB 2024-03-07 11:00:44144.00 143.10 4.20%
ARCB 2024-03-07 12:00:52147.12 146.92 6.43%
ARCB 2024-03-07 13:00:45146.38 145.71 5.78%
ARCB 2024-03-07 14:00:48145.83 145.64 5.46%
ARCB 2024-03-07 15:00:45147.21 146.94 6.49%
ARCB 2024-03-07 16:00:44147.34 146.95 6.46%
ARCB 2024-03-07 17:00:46148.79 143.90 5.86%
ARCB 2024-03-07 18:00:40148.79 143.90 7.33%
ARCB 2024-03-07 19:00:40146.74 146.20 7.33%
ARCB 2024-03-07 20:00:44148.79 146.20 7.33%
ARCB 2024-03-07 21:01:040.00 0.00 6.38%
2024-03-08

ARCB 2024-03-08 06:00:45180.19 92.26 6.38%
ARCB 2024-03-08 07:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000155837024002774/0001558370-24-002774-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB 2024-03-08 07:00:44180.19 144.90 6.38%
ARCB 2024-03-08 08:00:36148.77 145.56 6.38%
ARCB 2024-03-08 10:00:47148.77 147.61 1.83%
ARCB 2024-03-08 11:00:46148.22 147.89 1.32%
ARCB 2024-03-08 12:00:43145.17 144.88 -0.91%
ARCB 2024-03-08 13:00:44143.48 142.67 -2.40%
ARCB 2024-03-08 14:00:40138.27 137.90 -5.93%
ARCB 2024-03-08 15:00:43138.72 138.25 -5.73%
ARCB 2024-03-08 16:00:48139.12 138.90 -5.17%
ARCB 2024-03-08 17:00:47139.45 134.38 -6.89%
ARCB 2024-03-08 18:00:41137.47 136.49 -6.50%
ARCB 2024-03-08 19:00:46148.89 124.91 -5.99%
ARCB 2024-03-08 20:00:40137.47 124.91 -5.99%
ARCB 2024-03-08 21:00:570.00 0.00 -5.31%
ARCB 2024-03-08 22:01:10137.47 124.91 -5.99%
2024-03-11

ARCB 2024-03-11 00:01:450.00 0.00 -5.31%
ARCB 2024-03-11 05:00:41180.79 91.46 -5.31%
ARCB 2024-03-11 06:00:51180.79 125.04 -5.31%
ARCB 2024-03-11 07:00:43156.42 125.04 -5.31%
ARCB 2024-03-11 08:00:44144.09 124.83 -5.31%
ARCB 2024-03-11 09:00:44144.00 136.72 -5.31%
ARCB 2024-03-11 10:00:48134.12 133.62 -1.99%
ARCB 2024-03-11 11:00:41135.48 135.01 -0.96%
ARCB 2024-03-11 12:00:44134.60 134.33 -1.50%
ARCB 2024-03-11 13:00:50134.10 133.82 -1.87%
ARCB 2024-03-11 14:00:45133.56 133.28 -2.26%
ARCB 2024-03-11 15:00:42133.05 132.88 -2.62%
ARCB 2024-03-11 16:00:46138.00 133.25 -0.51%
ARCB 2024-03-11 17:00:37149.69 133.25 -0.55%
ARCB 2024-03-11 18:00:49149.69 132.60 -0.55%
ARCB 2024-03-11 19:00:38149.69 135.95 -0.55%
ARCB 2024-03-11 20:00:410.00 0.00 -0.55%
2024-03-12

ARCB 2024-03-12 05:00:43194.30 91.46 -0.55%
ARCB 2024-03-12 07:00:45154.24 137.00 -0.55%
ARCB 2024-03-12 08:00:47139.98 100.60 0.75%
ARCB 2024-03-12 09:00:44139.21 100.60 0.75%
ARCB 2024-03-12 10:00:48136.34 135.94 0.10%
ARCB 2024-03-12 11:00:45136.90 136.68 0.56%
ARCB 2024-03-12 12:00:45137.37 137.11 0.87%
ARCB 2024-03-12 13:00:44135.71 135.55 -0.19%
ARCB 2024-03-12 14:00:43134.61 134.30 -1.17%
ARCB 2024-03-12 15:00:46134.64 134.51 -1.06%
ARCB 2024-03-12 16:00:42137.24 134.40 -1.04%
ARCB 2024-03-12 17:00:39137.24 131.86 -2.71%
ARCB 2024-03-12 18:00:42148.13 107.00 -2.71%
ARCB 2024-03-12 19:00:49146.04 107.00 -2.71%
ARCB 2024-03-12 20:00:480.00 0.00 -2.71%
2024-03-13

ARCB 2024-03-13 05:00:47194.30 91.46 -2.71%
ARCB 2024-03-13 07:00:42148.10 96.03 -2.71%
ARCB 2024-03-13 08:00:50136.43 96.03 -2.71%
ARCB 2024-03-13 09:00:45148.10 96.03 -2.71%
ARCB 2024-03-13 10:00:48134.09 133.47 -0.58%
ARCB 2024-03-13 11:00:47132.83 132.40 -1.27%
ARCB 2024-03-13 12:00:42133.18 132.85 -1.25%
ARCB 2024-03-13 13:00:47132.25 132.09 -1.70%
ARCB 2024-03-13 14:00:49134.67 134.38 -0.03%
ARCB 2024-03-13 15:00:43134.99 134.68 0.21%
ARCB 2024-03-13 16:00:40136.71 131.35 -0.38%
ARCB 2024-03-13 17:00:41136.71 131.35 -0.39%
ARCB 2024-03-13 18:00:51134.76 133.50 -0.39%
ARCB 2024-03-13 20:00:480.00 0.00 -0.39%
2024-03-14

ARCB 2024-03-14 05:00:46194.30 91.46 -0.39%
ARCB 2024-03-14 07:00:43154.24 117.98 -0.39%
ARCB 2024-03-14 08:00:42142.09 129.01 -0.39%
ARCB 2024-03-14 10:00:48129.81 129.05 -3.43%
ARCB 2024-03-14 11:00:50128.71 128.18 -4.21%
ARCB 2024-03-14 12:00:44129.50 129.40 -3.37%
ARCB 2024-03-14 13:00:44128.90 128.60 -3.89%
ARCB 2024-03-14 14:00:45129.46 129.30 -3.46%
ARCB 2024-03-14 15:00:45128.45 128.35 -4.21%
ARCB 2024-03-14 16:00:46129.07 124.91 -3.60%
ARCB 2024-03-14 17:00:42128.88 126.48 -3.85%
ARCB 2024-03-14 18:00:41128.88 128.00 -3.85%
ARCB 2024-03-14 20:00:380.00 0.00 -3.85%
2024-03-15

ARCB 2024-03-15 05:00:48194.30 91.46 -3.85%
ARCB 2024-03-15 07:00:42149.84 91.46 -3.85%
ARCB 2024-03-15 09:00:43134.65 91.46 -3.85%
ARCB 2024-03-15 10:00:47130.40 130.15 0.76%
ARCB 2024-03-15 11:00:46128.37 127.91 -0.95%
ARCB 2024-03-15 12:00:42128.25 127.97 -0.87%
ARCB 2024-03-15 13:00:42127.04 126.91 -1.68%
ARCB 2024-03-15 14:00:49127.73 127.56 -1.20%
ARCB 2024-03-15 15:00:47127.26 127.10 -1.49%
ARCB 2024-03-15 16:00:44131.12 125.98 -0.48%
ARCB 2024-03-15 17:00:46131.12 125.98 -0.50%
ARCB 2024-03-15 18:00:41129.29 127.81 0.08%
ARCB 2024-03-15 20:00:460.00 0.00 0.08%
2024-03-18

ARCB 2024-03-18 05:00:44205.68 51.42 0.08%
ARCB 2024-03-18 08:00:46130.16 128.56 0.08%
ARCB 2024-03-18 09:00:39130.21 128.56 0.08%
ARCB 2024-03-18 10:01:22127.81 127.12 -0.81%
ARCB 2024-03-18 11:00:40128.19 127.61 -0.61%
ARCB 2024-03-18 12:00:45127.73 127.44 -0.72%
ARCB 2024-03-18 13:00:40126.78 126.59 -1.41%
ARCB 2024-03-18 14:00:46127.11 126.89 -1.18%
ARCB 2024-03-18 15:00:45126.92 126.62 -1.37%
ARCB 2024-03-18 16:00:44135.88 124.91 -2.57%
ARCB 2024-03-18 17:00:42127.73 124.91 -2.58%
ARCB 2024-03-18 18:00:37135.88 124.91 -2.58%
ARCB 2024-03-18 20:00:420.00 0.00 -2.58%
2024-03-19

ARCB 2024-03-19 05:00:40194.30 92.26 -2.58%
ARCB 2024-03-19 07:00:42149.84 92.26 -2.58%
ARCB 2024-03-19 09:00:44138.91 123.58 -0.25%
ARCB 2024-03-19 10:00:45125.78 125.38 0.44%
ARCB 2024-03-19 11:00:41126.60 126.27 0.89%
ARCB 2024-03-19 12:00:47127.05 126.85 1.28%
ARCB 2024-03-19 13:00:44127.65 127.29 1.83%
ARCB 2024-03-19 14:00:49127.74 127.47 1.81%
ARCB 2024-03-19 15:00:45127.54 127.23 1.79%
ARCB 2024-03-19 16:00:47129.18 125.31 1.07%
ARCB 2024-03-19 17:00:40129.14 126.00 1.10%
ARCB 2024-03-19 18:00:42142.10 126.00 2.40%
ARCB 2024-03-19 20:00:410.00 0.00 2.40%
2024-03-20

ARCB 2024-03-20 05:00:41194.30 91.46 2.40%
ARCB 2024-03-20 07:00:41154.24 91.46 2.40%
ARCB 2024-03-20 09:00:42138.72 121.79 2.40%
ARCB 2024-03-20 10:00:50127.83 127.25 0.74%
ARCB 2024-03-20 11:00:40128.11 127.93 1.16%
ARCB 2024-03-20 12:00:48127.49 127.25 0.61%
ARCB 2024-03-20 13:00:46128.01 127.79 1.06%
ARCB 2024-03-20 14:00:49129.58 129.05 2.19%
ARCB 2024-03-20 15:00:46129.79 129.55 2.40%
ARCB 2024-03-20 16:00:51134.46 129.18 4.16%
ARCB 2024-03-20 17:00:36134.46 129.18 4.11%
ARCB 2024-03-20 18:00:40132.70 131.21 4.11%
ARCB 2024-03-20 19:00:44136.79 128.00 4.11%
ARCB 2024-03-20 20:00:390.00 0.00 4.11%
2024-03-21

ARCB 2024-03-21 05:00:48194.30 92.26 4.11%
ARCB 2024-03-21 07:00:49154.24 92.26 4.11%
ARCB 2024-03-21 08:00:44140.26 92.26 4.11%
ARCB 2024-03-21 09:00:41136.01 92.70 0.93%
ARCB 2024-03-21 10:00:45135.38 134.80 2.59%
ARCB 2024-03-21 11:00:44137.34 136.83 4.26%
ARCB 2024-03-21 12:00:50137.68 137.32 4.53%
ARCB 2024-03-21 13:00:43138.34 138.12 5.06%
ARCB 2024-03-21 14:00:42138.95 138.76 5.55%
ARCB 2024-03-21 15:00:48138.57 138.34 5.09%
ARCB 2024-03-21 16:00:41140.00 138.22 5.01%
ARCB 2024-03-21 17:00:45140.00 138.35 4.95%
ARCB 2024-03-21 19:00:37140.00 138.35 4.97%
ARCB 2024-03-21 20:00:460.00 0.00 4.97%
2024-03-22

ARCB 2024-03-22 05:00:41155.72 92.26 4.97%
ARCB 2024-03-22 06:00:46155.72 139.70 4.97%
ARCB 2024-03-22 07:00:43143.46 137.16 1.17%
ARCB 2024-03-22 08:00:45140.38 137.16 1.17%
ARCB 2024-03-22 09:00:40143.46 137.16 1.17%
ARCB 2024-03-22 10:00:51136.79 135.90 -1.52%
ARCB 2024-03-22 11:00:42135.22 134.81 -2.53%
ARCB 2024-03-22 12:00:49135.78 135.46 -1.89%
ARCB 2024-03-22 13:00:42136.59 136.37 -1.34%
ARCB 2024-03-22 14:00:41136.01 135.85 -1.73%
ARCB 2024-03-22 15:00:45135.58 135.46 -1.96%
ARCB 2024-03-22 16:00:41139.00 134.30 -0.85%
ARCB 2024-03-22 17:00:41139.00 134.30 -0.81%
ARCB 2024-03-22 18:00:47137.74 136.56 -0.81%
ARCB 2024-03-22 20:00:480.00 0.00 -0.81%
2024-03-25

ARCB 2024-03-25 05:00:46155.72 92.26 -0.81%
ARCB 2024-03-25 07:00:44154.24 92.26 -0.81%
ARCB 2024-03-25 08:00:44139.65 134.40 -0.81%
ARCB 2024-03-25 09:00:42139.59 135.91 -0.81%
ARCB 2024-03-25 10:00:50137.05 135.44 -0.48%
ARCB 2024-03-25 11:00:43135.71 135.43 -1.14%
ARCB 2024-03-25 12:00:48136.10 135.87 -0.77%
ARCB 2024-03-25 13:00:46135.66 135.31 -1.09%
ARCB 2024-03-25 14:00:47136.00 135.74 -0.85%
ARCB 2024-03-25 15:00:49135.44 135.19 -1.35%
ARCB 2024-03-25 16:00:42139.15 125.30 -0.86%
ARCB 2024-03-25 17:00:41138.57 133.13 -0.87%
ARCB 2024-03-25 18:00:38139.15 136.00 -0.87%
ARCB 2024-03-25 20:00:390.00 0.00 -0.87%
2024-03-26

ARCB 2024-03-26 05:00:38155.72 92.26 -0.87%
ARCB 2024-03-26 07:00:48142.10 92.26 -0.87%
ARCB 2024-03-26 08:00:39142.09 92.26 -0.87%
ARCB 2024-03-26 09:00:40142.10 92.26 -0.87%
ARCB 2024-03-26 10:00:52137.08 136.57 0.61%
ARCB 2024-03-26 11:00:42138.34 138.17 1.72%
ARCB 2024-03-26 12:00:48137.70 137.42 1.20%
ARCB 2024-03-26 13:00:42135.40 135.12 -0.46%
ARCB 2024-03-26 14:00:48136.25 136.01 0.24%
ARCB 2024-03-26 15:00:38135.80 135.67 -0.15%
ARCB 2024-03-26 16:00:40139.15 121.00 0.25%
ARCB 2024-03-26 17:00:33138.91 133.47 0.25%
ARCB 2024-03-26 18:00:26139.15 121.00 0.25%
ARCB 2024-03-26 20:00:260.00 0.00 0.25%
2024-03-27

ARCB 2024-03-27 05:00:41156.37 91.81 0.25%
ARCB 2024-03-27 06:00:47155.72 92.26 0.25%
ARCB 2024-03-27 07:00:41154.24 105.45 0.25%
ARCB 2024-03-27 08:00:48142.09 105.45 0.25%
ARCB 2024-03-27 10:00:46137.25 136.38 0.53%
ARCB 2024-03-27 11:00:43135.85 135.45 -0.54%
ARCB 2024-03-27 12:00:53136.04 135.72 -0.32%
ARCB 2024-03-27 13:00:46136.72 136.57 0.36%
ARCB 2024-03-27 14:00:43136.91 136.70 0.50%
ARCB 2024-03-27 15:00:39135.42 135.24 -0.61%
ARCB 2024-03-27 16:00:42139.15 133.50 0.72%
ARCB 2024-03-27 17:00:42139.15 134.43 0.72%
ARCB 2024-03-27 19:00:39139.15 134.43 2.01%
ARCB 2024-03-27 20:00:390.00 0.00 2.01%
2024-03-28

ARCB 2024-03-28 05:00:45155.72 92.26 2.01%
ARCB 2024-03-28 07:00:46153.16 110.00 2.01%
ARCB 2024-03-28 08:00:43137.45 134.72 2.01%
ARCB 2024-03-28 09:00:41138.96 135.00 2.01%
ARCB 2024-03-28 10:00:38139.25 138.25 1.53%
ARCB 2024-03-28 11:00:49140.22 139.91 2.09%
ARCB 2024-03-28 12:00:50141.89 141.37 3.22%
ARCB 2024-03-28 13:00:41140.69 140.42 2.39%
ARCB 2024-03-28 14:00:39141.00 140.88 2.81%
ARCB 2024-03-28 15:00:40141.70 141.49 3.28%
ARCB 2024-03-28 16:00:47143.60 135.00 4.71%
ARCB 2024-03-28 17:00:38143.60 139.65 4.68%
ARCB 2024-03-28 18:00:40143.60 135.00 4.68%
ARCB 2024-03-28 20:00:380.00 0.00 4.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.