$ARCB: ArcBest Corporation - Common Stock
2024-02-28 ARCB 2024-02-28 11:00:41 141.09 140.37 -0.93% ARCB 2024-02-28 12:00:42 141.58 141.12 -0.84% ARCB 2024-02-28 13:00:39 141.03 140.74 -1.04% ARCB 2024-02-28 14:00:43 140.65 140.38 -1.33% ARCB 2024-02-28 15:00:41 141.21 140.77 -0.97% ARCB 2024-02-28 16:00:41 140.95 140.65 -1.11% ARCB 2024-02-28 17:00:46 145.41 139.83 -1.85% ARCB 2024-02-28 18:00:43 142.47 137.13 -1.81% ARCB 2024-02-28 19:00:43 145.41 134.38 -1.81% ARCB 2024-02-28 20:00:39 139.45 134.38 -1.81% ARCB 2024-02-28 21:01:11 0.00 0.00 -1.81% 2024-02-29 ARCB 2024-02-29 06:00:47 194.30 91.46 -1.81% ARCB 2024-02-29 08:00:43 194.30 105.17 -1.81% ARCB 2024-02-29 09:00:42 194.30 138.35 -1.81% ARCB 2024-02-29 10:00:44 142.14 139.01 -0.48% ARCB 2024-02-29 11:00:45 141.92 141.67 1.39% ARCB 2024-02-29 12:00:51 142.14 141.72 1.62% ARCB 2024-02-29 13:00:41 141.94 141.64 1.50% ARCB 2024-02-29 14:00:44 142.79 142.57 1.98% ARCB 2024-02-29 15:00:43 144.72 144.52 3.46% ARCB 2024-02-29 16:00:54 143.89 143.67 2.81% ARCB 2024-02-29 17:00:40 145.41 140.00 2.15% ARCB 2024-02-29 18:00:40 145.41 140.00 2.19% ARCB 2024-02-29 19:00:43 145.41 139.00 2.19% ARCB 2024-02-29 21:01:25 0.00 0.00 2.19% 2024-03-01 ARCB 2024-03-01 06:00:45 174.22 91.46 2.19% ARCB 2024-03-01 07:00:39 174.22 138.00 2.19% ARCB 2024-03-01 09:00:44 174.22 138.81 2.19% ARCB 2024-03-01 10:00:44 174.22 140.11 2.19% ARCB 2024-03-01 11:00:42 142.34 141.02 -0.86% ARCB 2024-03-01 12:00:46 142.12 141.76 -0.56% ARCB 2024-03-01 13:00:49 142.99 142.73 0.09% ARCB 2024-03-01 14:00:48 143.62 143.33 0.49% ARCB 2024-03-01 15:00:50 143.48 143.17 0.40% ARCB 2024-03-01 16:00:47 143.20 142.99 0.17% ARCB 2024-03-01 17:00:45 144.99 139.31 -0.51% ARCB 2024-03-01 18:00:49 144.99 139.31 -0.50% ARCB 2024-03-01 19:00:42 145.59 136.00 -0.50% 2024-03-04 ARCB 2024-03-04 00:01:20 0.00 0.00 -0.50% ARCB 2024-03-04 06:00:51 174.22 91.46 -0.50% ARCB 2024-03-04 08:00:43 149.84 129.22 -0.50% ARCB 2024-03-04 09:00:41 149.84 141.31 -0.50% ARCB 2024-03-04 11:00:41 143.34 142.40 0.20% ARCB 2024-03-04 12:00:46 142.36 142.05 0.09% ARCB 2024-03-04 13:00:42 143.42 143.00 0.83% ARCB 2024-03-04 14:00:47 143.54 143.20 0.99% ARCB 2024-03-04 15:00:46 142.25 141.91 -0.06% ARCB 2024-03-04 16:00:44 142.85 142.60 0.48% ARCB 2024-03-04 17:00:46 146.00 141.50 0.69% ARCB 2024-03-04 18:00:49 146.00 141.50 0.70% ARCB 2024-03-04 18:27:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000155837024002370/0001558370-24-002370-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer) ARCB 2024-03-04 19:00:39 149.84 141.50 0.70% ARCB 2024-03-04 21:01:08 0.00 0.00 0.70% 2024-03-05 ARCB 2024-03-05 06:00:43 174.22 91.46 0.70% ARCB 2024-03-05 11:00:42 142.83 142.36 -0.34% ARCB 2024-03-05 12:00:44 141.62 141.44 -1.18% ARCB 2024-03-05 13:00:40 142.51 142.28 -0.43% ARCB 2024-03-05 14:00:44 142.26 142.06 -0.62% ARCB 2024-03-05 15:00:43 141.69 141.42 -1.06% ARCB 2024-03-05 16:00:40 141.46 141.21 -1.23% ARCB 2024-03-05 17:00:41 149.84 139.79 -1.77% ARCB 2024-03-05 18:00:41 143.40 137.86 -2.33% ARCB 2024-03-05 19:00:43 149.84 134.38 -2.33% ARCB 2024-03-05 21:01:02 0.00 0.00 -2.33% 2024-03-06 ARCB 2024-03-06 06:00:49 194.30 91.46 -2.33% ARCB 2024-03-06 08:00:54 180.19 91.46 -2.33% ARCB 2024-03-06 10:00:44 145.41 141.05 -2.33% ARCB 2024-03-06 11:00:41 141.67 141.22 0.70% ARCB 2024-03-06 12:00:46 140.81 140.59 0.04% ARCB 2024-03-06 13:00:37 141.19 141.06 0.30% ARCB 2024-03-06 14:01:11 140.78 140.57 -0.02% ARCB 2024-03-06 15:00:45 140.11 139.92 -0.41% ARCB 2024-03-06 16:00:39 139.62 139.45 -0.76% ARCB 2024-03-06 17:00:42 140.75 136.00 -1.84% ARCB 2024-03-06 18:00:45 140.75 136.00 -1.88% ARCB 2024-03-06 19:00:46 138.68 137.70 -1.88% ARCB 2024-03-06 20:00:45 149.84 137.64 -1.88% ARCB 2024-03-06 21:01:16 0.00 0.00 -1.88% ARCB 2024-03-06 22:01:20 149.84 137.64 -1.88% 2024-03-07 ARCB 2024-03-07 06:00:47 194.30 135.02 -1.88% ARCB 2024-03-07 08:00:44 138.01 135.02 -1.88% ARCB 2024-03-07 09:00:51 153.92 135.02 0.01% ARCB 2024-03-07 10:00:44 142.19 140.80 2.00% ARCB 2024-03-07 11:00:44 144.00 143.10 4.20% ARCB 2024-03-07 12:00:52 147.12 146.92 6.43% ARCB 2024-03-07 13:00:45 146.38 145.71 5.78% ARCB 2024-03-07 14:00:48 145.83 145.64 5.46% ARCB 2024-03-07 15:00:45 147.21 146.94 6.49% ARCB 2024-03-07 16:00:44 147.34 146.95 6.46% ARCB 2024-03-07 17:00:46 148.79 143.90 5.86% ARCB 2024-03-07 18:00:40 148.79 143.90 7.33% ARCB 2024-03-07 19:00:40 146.74 146.20 7.33% ARCB 2024-03-07 20:00:44 148.79 146.20 7.33% ARCB 2024-03-07 21:01:04 0.00 0.00 6.38% 2024-03-08 ARCB 2024-03-08 06:00:45 180.19 92.26 6.38% ARCB 2024-03-08 07:00:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000155837024002774/0001558370-24-002774-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer) ARCB 2024-03-08 07:00:44 180.19 144.90 6.38% ARCB 2024-03-08 08:00:36 148.77 145.56 6.38% ARCB 2024-03-08 10:00:47 148.77 147.61 1.83% ARCB 2024-03-08 11:00:46 148.22 147.89 1.32% ARCB 2024-03-08 12:00:43 145.17 144.88 -0.91% ARCB 2024-03-08 13:00:44 143.48 142.67 -2.40% ARCB 2024-03-08 14:00:40 138.27 137.90 -5.93% ARCB 2024-03-08 15:00:43 138.72 138.25 -5.73% ARCB 2024-03-08 16:00:48 139.12 138.90 -5.17% ARCB 2024-03-08 17:00:47 139.45 134.38 -6.89% ARCB 2024-03-08 18:00:41 137.47 136.49 -6.50% ARCB 2024-03-08 19:00:46 148.89 124.91 -5.99% ARCB 2024-03-08 20:00:40 137.47 124.91 -5.99% ARCB 2024-03-08 21:00:57 0.00 0.00 -5.31% ARCB 2024-03-08 22:01:10 137.47 124.91 -5.99% 2024-03-11 ARCB 2024-03-11 00:01:45 0.00 0.00 -5.31% ARCB 2024-03-11 05:00:41 180.79 91.46 -5.31% ARCB 2024-03-11 06:00:51 180.79 125.04 -5.31% ARCB 2024-03-11 07:00:43 156.42 125.04 -5.31% ARCB 2024-03-11 08:00:44 144.09 124.83 -5.31% ARCB 2024-03-11 09:00:44 144.00 136.72 -5.31% ARCB 2024-03-11 10:00:48 134.12 133.62 -1.99% ARCB 2024-03-11 11:00:41 135.48 135.01 -0.96% ARCB 2024-03-11 12:00:44 134.60 134.33 -1.50% ARCB 2024-03-11 13:00:50 134.10 133.82 -1.87% ARCB 2024-03-11 14:00:45 133.56 133.28 -2.26% ARCB 2024-03-11 15:00:42 133.05 132.88 -2.62% ARCB 2024-03-11 16:00:46 138.00 133.25 -0.51% ARCB 2024-03-11 17:00:37 149.69 133.25 -0.55% ARCB 2024-03-11 18:00:49 149.69 132.60 -0.55% ARCB 2024-03-11 19:00:38 149.69 135.95 -0.55% ARCB 2024-03-11 20:00:41 0.00 0.00 -0.55% 2024-03-12 ARCB 2024-03-12 05:00:43 194.30 91.46 -0.55% ARCB 2024-03-12 07:00:45 154.24 137.00 -0.55% ARCB 2024-03-12 08:00:47 139.98 100.60 0.75% ARCB 2024-03-12 09:00:44 139.21 100.60 0.75% ARCB 2024-03-12 10:00:48 136.34 135.94 0.10% ARCB 2024-03-12 11:00:45 136.90 136.68 0.56% ARCB 2024-03-12 12:00:45 137.37 137.11 0.87% ARCB 2024-03-12 13:00:44 135.71 135.55 -0.19% ARCB 2024-03-12 14:00:43 134.61 134.30 -1.17% ARCB 2024-03-12 15:00:46 134.64 134.51 -1.06% ARCB 2024-03-12 16:00:42 137.24 134.40 -1.04% ARCB 2024-03-12 17:00:39 137.24 131.86 -2.71% ARCB 2024-03-12 18:00:42 148.13 107.00 -2.71% ARCB 2024-03-12 19:00:49 146.04 107.00 -2.71% ARCB 2024-03-12 20:00:48 0.00 0.00 -2.71% 2024-03-13 ARCB 2024-03-13 05:00:47 194.30 91.46 -2.71% ARCB 2024-03-13 07:00:42 148.10 96.03 -2.71% ARCB 2024-03-13 08:00:50 136.43 96.03 -2.71% ARCB 2024-03-13 09:00:45 148.10 96.03 -2.71% ARCB 2024-03-13 10:00:48 134.09 133.47 -0.58% ARCB 2024-03-13 11:00:47 132.83 132.40 -1.27% ARCB 2024-03-13 12:00:42 133.18 132.85 -1.25% ARCB 2024-03-13 13:00:47 132.25 132.09 -1.70% ARCB 2024-03-13 14:00:49 134.67 134.38 -0.03% ARCB 2024-03-13 15:00:43 134.99 134.68 0.21% ARCB 2024-03-13 16:00:40 136.71 131.35 -0.38% ARCB 2024-03-13 17:00:41 136.71 131.35 -0.39% ARCB 2024-03-13 18:00:51 134.76 133.50 -0.39% ARCB 2024-03-13 20:00:48 0.00 0.00 -0.39% 2024-03-14 ARCB 2024-03-14 05:00:46 194.30 91.46 -0.39% ARCB 2024-03-14 07:00:43 154.24 117.98 -0.39% ARCB 2024-03-14 08:00:42 142.09 129.01 -0.39% ARCB 2024-03-14 10:00:48 129.81 129.05 -3.43% ARCB 2024-03-14 11:00:50 128.71 128.18 -4.21% ARCB 2024-03-14 12:00:44 129.50 129.40 -3.37% ARCB 2024-03-14 13:00:44 128.90 128.60 -3.89% ARCB 2024-03-14 14:00:45 129.46 129.30 -3.46% ARCB 2024-03-14 15:00:45 128.45 128.35 -4.21% ARCB 2024-03-14 16:00:46 129.07 124.91 -3.60% ARCB 2024-03-14 17:00:42 128.88 126.48 -3.85% ARCB 2024-03-14 18:00:41 128.88 128.00 -3.85% ARCB 2024-03-14 20:00:38 0.00 0.00 -3.85% 2024-03-15 ARCB 2024-03-15 05:00:48 194.30 91.46 -3.85% ARCB 2024-03-15 07:00:42 149.84 91.46 -3.85% ARCB 2024-03-15 09:00:43 134.65 91.46 -3.85% ARCB 2024-03-15 10:00:47 130.40 130.15 0.76% ARCB 2024-03-15 11:00:46 128.37 127.91 -0.95% ARCB 2024-03-15 12:00:42 128.25 127.97 -0.87% ARCB 2024-03-15 13:00:42 127.04 126.91 -1.68% ARCB 2024-03-15 14:00:49 127.73 127.56 -1.20% ARCB 2024-03-15 15:00:47 127.26 127.10 -1.49% ARCB 2024-03-15 16:00:44 131.12 125.98 -0.48% ARCB 2024-03-15 17:00:46 131.12 125.98 -0.50% ARCB 2024-03-15 18:00:41 129.29 127.81 0.08% ARCB 2024-03-15 20:00:46 0.00 0.00 0.08% 2024-03-18 ARCB 2024-03-18 05:00:44 205.68 51.42 0.08% ARCB 2024-03-18 08:00:46 130.16 128.56 0.08% ARCB 2024-03-18 09:00:39 130.21 128.56 0.08% ARCB 2024-03-18 10:01:22 127.81 127.12 -0.81% ARCB 2024-03-18 11:00:40 128.19 127.61 -0.61% ARCB 2024-03-18 12:00:45 127.73 127.44 -0.72% ARCB 2024-03-18 13:00:40 126.78 126.59 -1.41% ARCB 2024-03-18 14:00:46 127.11 126.89 -1.18% ARCB 2024-03-18 15:00:45 126.92 126.62 -1.37% ARCB 2024-03-18 16:00:44 135.88 124.91 -2.57% ARCB 2024-03-18 17:00:42 127.73 124.91 -2.58% ARCB 2024-03-18 18:00:37 135.88 124.91 -2.58% ARCB 2024-03-18 20:00:42 0.00 0.00 -2.58% 2024-03-19 ARCB 2024-03-19 05:00:40 194.30 92.26 -2.58% ARCB 2024-03-19 07:00:42 149.84 92.26 -2.58% ARCB 2024-03-19 09:00:44 138.91 123.58 -0.25% ARCB 2024-03-19 10:00:45 125.78 125.38 0.44% ARCB 2024-03-19 11:00:41 126.60 126.27 0.89% ARCB 2024-03-19 12:00:47 127.05 126.85 1.28% ARCB 2024-03-19 13:00:44 127.65 127.29 1.83% ARCB 2024-03-19 14:00:49 127.74 127.47 1.81% ARCB 2024-03-19 15:00:45 127.54 127.23 1.79% ARCB 2024-03-19 16:00:47 129.18 125.31 1.07% ARCB 2024-03-19 17:00:40 129.14 126.00 1.10% ARCB 2024-03-19 18:00:42 142.10 126.00 2.40% ARCB 2024-03-19 20:00:41 0.00 0.00 2.40% 2024-03-20 ARCB 2024-03-20 05:00:41 194.30 91.46 2.40% ARCB 2024-03-20 07:00:41 154.24 91.46 2.40% ARCB 2024-03-20 09:00:42 138.72 121.79 2.40% ARCB 2024-03-20 10:00:50 127.83 127.25 0.74% ARCB 2024-03-20 11:00:40 128.11 127.93 1.16% ARCB 2024-03-20 12:00:48 127.49 127.25 0.61% ARCB 2024-03-20 13:00:46 128.01 127.79 1.06% ARCB 2024-03-20 14:00:49 129.58 129.05 2.19% ARCB 2024-03-20 15:00:46 129.79 129.55 2.40% ARCB 2024-03-20 16:00:51 134.46 129.18 4.16% ARCB 2024-03-20 17:00:36 134.46 129.18 4.11% ARCB 2024-03-20 18:00:40 132.70 131.21 4.11% ARCB 2024-03-20 19:00:44 136.79 128.00 4.11% ARCB 2024-03-20 20:00:39 0.00 0.00 4.11% 2024-03-21 ARCB 2024-03-21 05:00:48 194.30 92.26 4.11% ARCB 2024-03-21 07:00:49 154.24 92.26 4.11% ARCB 2024-03-21 08:00:44 140.26 92.26 4.11% ARCB 2024-03-21 09:00:41 136.01 92.70 0.93% ARCB 2024-03-21 10:00:45 135.38 134.80 2.59% ARCB 2024-03-21 11:00:44 137.34 136.83 4.26% ARCB 2024-03-21 12:00:50 137.68 137.32 4.53% ARCB 2024-03-21 13:00:43 138.34 138.12 5.06% ARCB 2024-03-21 14:00:42 138.95 138.76 5.55% ARCB 2024-03-21 15:00:48 138.57 138.34 5.09% ARCB 2024-03-21 16:00:41 140.00 138.22 5.01% ARCB 2024-03-21 17:00:45 140.00 138.35 4.95% ARCB 2024-03-21 19:00:37 140.00 138.35 4.97% ARCB 2024-03-21 20:00:46 0.00 0.00 4.97% 2024-03-22 ARCB 2024-03-22 05:00:41 155.72 92.26 4.97% ARCB 2024-03-22 06:00:46 155.72 139.70 4.97% ARCB 2024-03-22 07:00:43 143.46 137.16 1.17% ARCB 2024-03-22 08:00:45 140.38 137.16 1.17% ARCB 2024-03-22 09:00:40 143.46 137.16 1.17% ARCB 2024-03-22 10:00:51 136.79 135.90 -1.52% ARCB 2024-03-22 11:00:42 135.22 134.81 -2.53% ARCB 2024-03-22 12:00:49 135.78 135.46 -1.89% ARCB 2024-03-22 13:00:42 136.59 136.37 -1.34% ARCB 2024-03-22 14:00:41 136.01 135.85 -1.73% ARCB 2024-03-22 15:00:45 135.58 135.46 -1.96% ARCB 2024-03-22 16:00:41 139.00 134.30 -0.85% ARCB 2024-03-22 17:00:41 139.00 134.30 -0.81% ARCB 2024-03-22 18:00:47 137.74 136.56 -0.81% ARCB 2024-03-22 20:00:48 0.00 0.00 -0.81% 2024-03-25 ARCB 2024-03-25 05:00:46 155.72 92.26 -0.81% ARCB 2024-03-25 07:00:44 154.24 92.26 -0.81% ARCB 2024-03-25 08:00:44 139.65 134.40 -0.81% ARCB 2024-03-25 09:00:42 139.59 135.91 -0.81% ARCB 2024-03-25 10:00:50 137.05 135.44 -0.48% ARCB 2024-03-25 11:00:43 135.71 135.43 -1.14% ARCB 2024-03-25 12:00:48 136.10 135.87 -0.77% ARCB 2024-03-25 13:00:46 135.66 135.31 -1.09% ARCB 2024-03-25 14:00:47 136.00 135.74 -0.85% ARCB 2024-03-25 15:00:49 135.44 135.19 -1.35% ARCB 2024-03-25 16:00:42 139.15 125.30 -0.86% ARCB 2024-03-25 17:00:41 138.57 133.13 -0.87% ARCB 2024-03-25 18:00:38 139.15 136.00 -0.87% ARCB 2024-03-25 20:00:39 0.00 0.00 -0.87% 2024-03-26 ARCB 2024-03-26 05:00:38 155.72 92.26 -0.87% ARCB 2024-03-26 07:00:48 142.10 92.26 -0.87% ARCB 2024-03-26 08:00:39 142.09 92.26 -0.87% ARCB 2024-03-26 09:00:40 142.10 92.26 -0.87% ARCB 2024-03-26 10:00:52 137.08 136.57 0.61% ARCB 2024-03-26 11:00:42 138.34 138.17 1.72% ARCB 2024-03-26 12:00:48 137.70 137.42 1.20% ARCB 2024-03-26 13:00:42 135.40 135.12 -0.46% ARCB 2024-03-26 14:00:48 136.25 136.01 0.24% ARCB 2024-03-26 15:00:38 135.80 135.67 -0.15% ARCB 2024-03-26 16:00:40 139.15 121.00 0.25% ARCB 2024-03-26 17:00:33 138.91 133.47 0.25% ARCB 2024-03-26 18:00:26 139.15 121.00 0.25% ARCB 2024-03-26 20:00:26 0.00 0.00 0.25% 2024-03-27 ARCB 2024-03-27 05:00:41 156.37 91.81 0.25% ARCB 2024-03-27 06:00:47 155.72 92.26 0.25% ARCB 2024-03-27 07:00:41 154.24 105.45 0.25% ARCB 2024-03-27 08:00:48 142.09 105.45 0.25% ARCB 2024-03-27 10:00:46 137.25 136.38 0.53% ARCB 2024-03-27 11:00:43 135.85 135.45 -0.54% ARCB 2024-03-27 12:00:53 136.04 135.72 -0.32% ARCB 2024-03-27 13:00:46 136.72 136.57 0.36% ARCB 2024-03-27 14:00:43 136.91 136.70 0.50% ARCB 2024-03-27 15:00:39 135.42 135.24 -0.61% ARCB 2024-03-27 16:00:42 139.15 133.50 0.72% ARCB 2024-03-27 17:00:42 139.15 134.43 0.72% ARCB 2024-03-27 19:00:39 139.15 134.43 2.01% ARCB 2024-03-27 20:00:39 0.00 0.00 2.01% 2024-03-28 ARCB 2024-03-28 05:00:45 155.72 92.26 2.01% ARCB 2024-03-28 07:00:46 153.16 110.00 2.01% ARCB 2024-03-28 08:00:43 137.45 134.72 2.01% ARCB 2024-03-28 09:00:41 138.96 135.00 2.01% ARCB 2024-03-28 10:00:38 139.25 138.25 1.53% ARCB 2024-03-28 11:00:49 140.22 139.91 2.09% ARCB 2024-03-28 12:00:50 141.89 141.37 3.22% ARCB 2024-03-28 13:00:41 140.69 140.42 2.39% ARCB 2024-03-28 14:00:39 141.00 140.88 2.81% ARCB 2024-03-28 15:00:40 141.70 141.49 3.28% ARCB 2024-03-28 16:00:47 143.60 135.00 4.71% ARCB 2024-03-28 17:00:38 143.60 139.65 4.68% ARCB 2024-03-28 18:00:40 143.60 135.00 4.68% ARCB 2024-03-28 20:00:38 0.00 0.00 4.68%