investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARCB: ArcBest Corporation - Common Stock





Clear duplicates of prices



2025-11-27
ARCB 2025-11-27 18:01:260.00 0.00 -0.16%
ARCB 2025-11-27 19:01:2382.49 50.30 -0.16%
ARCB 2025-11-27 21:01:460.00 0.00 -0.16%
2025-11-28
ARCB 2025-11-28 06:01:2898.47 56.00 -0.16%
ARCB 2025-11-28 08:01:1764.98 63.71 -0.16%
ARCB 2025-11-28 09:01:1381.75 60.00 -0.16%
ARCB 2025-11-28 11:01:1564.30 63.03 -0.86%
ARCB 2025-11-28 12:01:1663.82 63.59 -0.65%
ARCB 2025-11-28 13:01:1864.30 64.20 0.16%
ARCB 2025-11-28 14:01:2472.42 62.33 0.03%
ARCB 2025-11-28 15:01:2181.75 62.33 -1.43%
ARCB 2025-11-28 16:01:1964.69 63.65 -1.43%
ARCB 2025-11-28 17:01:1964.72 63.67 -1.43%
ARCB 2025-11-28 18:01:170.00 0.00 -1.43%
2025-12-01
ARCB 2025-12-01 05:01:1781.75 60.00 -1.43%
ARCB 2025-12-01 09:01:1769.58 60.00 -1.43%
ARCB 2025-12-01 11:01:1566.16 65.73 2.84%
ARCB 2025-12-01 12:01:1966.39 66.20 3.15%
ARCB 2025-12-01 13:01:2166.70 66.23 3.27%
ARCB 2025-12-01 14:01:3266.91 66.76 4.15%
ARCB 2025-12-01 15:01:2066.16 65.97 3.02%
ARCB 2025-12-01 16:01:2966.05 65.89 2.68%
ARCB 2025-12-01 17:01:2568.50 62.33 2.28%
ARCB 2025-12-01 18:09:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465925117371/0001104659-25-117371-index.htm
8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB 2025-12-01 21:01:550.00 0.00 2.28%
2025-12-02
ARCB 2025-12-02 05:01:1581.75 60.00 2.28%
ARCB 2025-12-02 08:01:2772.71 60.00 2.28%
ARCB 2025-12-02 11:01:1964.99 63.65 -2.01%
ARCB 2025-12-02 13:01:2064.58 64.20 -1.84%
ARCB 2025-12-02 14:01:1464.28 63.85 -2.56%
ARCB 2025-12-02 15:01:2364.17 64.01 -2.31%
ARCB 2025-12-02 16:01:2164.75 64.48 -1.51%
ARCB 2025-12-02 17:01:2566.00 61.17 -1.28%
ARCB 2025-12-02 18:01:1566.00 61.17 -0.43%
ARCB 2025-12-02 21:02:190.00 0.00 -0.43%
2025-12-03
ARCB 2025-12-03 05:01:2581.75 60.00 -0.43%
ARCB 2025-12-03 08:01:2465.61 64.37 -0.43%
ARCB 2025-12-03 09:01:2271.64 60.00 -0.43%
ARCB 2025-12-03 11:01:2267.41 66.84 3.72%
ARCB 2025-12-03 12:01:1167.28 66.89 3.41%
ARCB 2025-12-03 13:01:1668.09 67.68 4.65%
ARCB 2025-12-03 14:01:1968.99 68.68 6.26%
ARCB 2025-12-03 15:01:3168.85 68.44 5.59%
ARCB 2025-12-03 16:01:2268.07 67.84 4.80%
ARCB 2025-12-03 17:01:4068.96 67.30 5.84%
ARCB 2025-12-03 18:01:3568.96 68.09 5.91%
ARCB 2025-12-03 19:01:2368.96 67.30 5.91%
ARCB 2025-12-03 21:02:400.00 0.00 5.91%
2025-12-04
ARCB 2025-12-04 05:01:320.00 62.00 5.91%
ARCB 2025-12-04 06:01:2768.96 62.00 5.91%
ARCB 2025-12-04 08:01:2668.96 67.87 5.91%
ARCB 2025-12-04 09:01:3868.96 62.00 5.91%
ARCB 2025-12-04 11:06:1069.94 69.18 1.57%
ARCB 2025-12-04 12:01:1469.71 69.31 1.39%
ARCB 2025-12-04 13:04:4269.60 69.37 1.45%
ARCB 2025-12-04 14:01:2369.98 69.86 1.99%
ARCB 2025-12-04 15:01:3170.22 70.11 2.47%
ARCB 2025-12-04 16:01:5870.12 70.01 2.22%
ARCB 2025-12-04 17:01:2070.94 69.00 1.44%
ARCB 2025-12-04 18:01:1870.94 69.00 1.36%
ARCB 2025-12-04 20:01:2370.05 69.03 1.36%
ARCB 2025-12-04 21:02:360.00 0.00 1.36%
2025-12-05
ARCB 2025-12-05 05:01:4570.31 69.06 1.36%
ARCB 2025-12-05 06:01:2398.47 56.00 1.36%
ARCB 2025-12-05 08:01:2070.24 69.00 1.36%
ARCB 2025-12-05 09:01:2384.41 56.70 1.36%
ARCB 2025-12-05 11:01:3270.82 69.64 1.19%
ARCB 2025-12-05 12:01:1470.92 70.65 2.01%
ARCB 2025-12-05 13:01:2270.94 70.51 1.78%
ARCB 2025-12-05 14:01:1571.49 71.29 2.71%
ARCB 2025-12-05 15:01:2071.40 71.30 2.59%
ARCB 2025-12-05 16:01:3771.63 71.54 2.97%
ARCB 2025-12-05 17:01:2672.70 69.81 2.40%
ARCB 2025-12-05 18:01:1272.60 69.81 2.37%
ARCB 2025-12-05 19:01:2171.75 70.65 2.37%
ARCB 2025-12-05 20:01:2372.60 69.81 2.37%
ARCB 2025-12-05 21:02:090.00 0.00 2.37%
2025-12-08
ARCB 2025-12-08 06:01:1784.66 28.48 2.37%
ARCB 2025-12-08 08:01:3582.49 56.70 2.37%
ARCB 2025-12-08 10:01:2782.49 65.11 2.37%
ARCB 2025-12-08 11:01:0972.59 71.97 1.55%
ARCB 2025-12-08 12:01:2372.59 72.23 1.83%
ARCB 2025-12-08 13:01:3971.99 71.50 0.91%
ARCB 2025-12-08 14:01:4171.30 71.11 -0.04%
ARCB 2025-12-08 15:01:4870.96 70.68 -0.52%
ARCB 2025-12-08 16:01:3070.46 70.03 -1.70%
ARCB 2025-12-08 17:01:3670.76 68.04 -2.57%
ARCB 2025-12-08 18:01:4770.76 68.04 -2.51%
ARCB 2025-12-08 19:01:4170.03 68.94 -2.51%
ARCB 2025-12-08 20:01:3170.05 68.95 -2.51%
ARCB 2025-12-08 21:02:270.00 0.00 -2.51%
2025-12-09
ARCB 2025-12-09 05:01:3181.75 0.00 -2.51%
ARCB 2025-12-09 06:01:3578.00 56.00 -2.51%
ARCB 2025-12-09 08:01:3178.00 56.70 -2.51%
ARCB 2025-12-09 10:02:1978.00 56.00 -2.51%
ARCB 2025-12-09 11:01:2770.19 69.73 0.49%
ARCB 2025-12-09 12:01:3470.07 69.81 0.88%
ARCB 2025-12-09 13:01:3470.08 69.94 0.88%
ARCB 2025-12-09 14:02:1069.70 69.55 0.31%
ARCB 2025-12-09 15:02:1169.65 69.56 0.27%
ARCB 2025-12-09 16:01:3469.57 69.42 0.10%
ARCB 2025-12-09 17:02:2571.21 68.48 0.62%
ARCB 2025-12-09 18:01:2971.21 68.48 0.63%
ARCB 2025-12-09 20:01:3371.21 70.00 0.88%
ARCB 2025-12-09 21:01:530.00 0.00 0.88%
2025-12-10
ARCB 2025-12-10 05:01:3481.75 0.00 0.88%
ARCB 2025-12-10 06:01:4775.00 63.84 0.26%
ARCB 2025-12-10 07:01:2475.00 27.94 0.26%
ARCB 2025-12-10 08:01:3075.00 56.70 0.26%
ARCB 2025-12-10 11:01:1671.76 70.15 1.34%
ARCB 2025-12-10 12:01:1670.82 70.47 0.98%
ARCB 2025-12-10 13:01:2870.98 70.78 1.56%
ARCB 2025-12-10 14:01:4571.63 71.00 2.44%
ARCB 2025-12-10 15:01:1571.37 71.05 1.99%
ARCB 2025-12-10 16:01:3573.47 73.06 5.03%
ARCB 2025-12-10 17:01:1474.32 72.59 5.48%
ARCB 2025-12-10 18:01:5074.32 73.62 5.44%
ARCB 2025-12-10 19:01:2174.32 72.59 5.84%
ARCB 2025-12-10 20:01:3674.32 72.95 5.84%
ARCB 2025-12-10 21:01:280.00 0.00 5.84%
ARCB 2025-12-10 22:02:2774.32 72.59 5.84%
2025-12-11
ARCB 2025-12-11 05:01:2373.91 71.89 5.84%
ARCB 2025-12-11 06:01:2877.95 56.00 5.84%
ARCB 2025-12-11 08:01:2674.09 72.15 5.84%
ARCB 2025-12-11 09:01:1477.95 56.70 5.84%
ARCB 2025-12-11 10:01:4077.95 62.19 5.84%
ARCB 2025-12-11 10:02:58
ArcBest: Stay Bullish That ARCB Can Hit Its EPS Guide
ARCB 2025-12-11 11:01:4675.78 74.75 2.49%
ARCB 2025-12-11 12:01:3676.70 76.39 4.30%
ARCB 2025-12-11 13:01:3076.34 76.25 3.79%
ARCB 2025-12-11 14:01:2877.37 77.31 5.36%
ARCB 2025-12-11 15:01:2977.63 77.45 5.53%
ARCB 2025-12-11 16:01:3177.70 77.61 5.79%
ARCB 2025-12-11 17:01:2077.99 76.15 4.11%
ARCB 2025-12-11 18:02:3277.99 76.15 3.45%
ARCB 2025-12-11 21:01:360.00 0.00 3.45%
2025-12-12
ARCB 2025-12-12 05:01:1077.36 75.95 3.45%
ARCB 2025-12-12 06:01:3277.99 30.75 3.45%
ARCB 2025-12-12 08:01:2377.10 75.58 3.45%
ARCB 2025-12-12 09:01:1977.99 64.01 3.45%
ARCB 2025-12-12 10:02:1177.99 56.70 1.81%
ARCB 2025-12-12 11:01:1176.80 75.78 0.10%
ARCB 2025-12-12 12:01:1976.57 76.36 0.11%
ARCB 2025-12-12 13:01:1176.84 76.61 0.20%
ARCB 2025-12-12 14:01:2576.77 76.45 0.29%
ARCB 2025-12-12 15:01:1876.57 76.51 0.12%
ARCB 2025-12-12 16:01:4176.30 76.12 -0.35%
ARCB 2025-12-12 17:01:1278.09 75.08 0.12%
ARCB 2025-12-12 19:01:2177.19 76.05 0.12%
ARCB 2025-12-12 20:01:2078.09 75.08 0.12%
ARCB 2025-12-12 21:01:210.00 0.00 0.12%
2025-12-15
ARCB 2025-12-15 05:01:1877.64 76.12 0.12%
ARCB 2025-12-15 06:01:2381.75 70.00 0.12%
ARCB 2025-12-15 10:01:2779.88 70.00 1.88%
ARCB 2025-12-15 11:01:1676.87 76.30 0.00%
ARCB 2025-12-15 12:01:1976.28 76.12 -0.42%
ARCB 2025-12-15 13:01:1175.83 75.68 -1.05%
ARCB 2025-12-15 14:01:2775.38 75.14 -1.62%
ARCB 2025-12-15 15:01:2575.90 75.73 -0.95%
ARCB 2025-12-15 16:01:3676.63 76.37 0.05%
ARCB 2025-12-15 17:01:2278.70 75.70 0.82%
ARCB 2025-12-15 21:01:350.00 0.00 0.82%
2025-12-16
ARCB 2025-12-16 05:01:2177.53 75.65 0.82%
ARCB 2025-12-16 06:01:2581.75 70.00 -0.89%
ARCB 2025-12-16 09:01:2277.19 70.00 -0.89%
ARCB 2025-12-16 10:01:3881.75 70.00 -0.89%
ARCB 2025-12-16 11:01:1877.82 77.50 0.80%
ARCB 2025-12-16 12:01:1778.77 78.45 1.91%
ARCB 2025-12-16 13:01:1278.45 78.20 1.50%
ARCB 2025-12-16 14:01:1978.16 77.86 1.25%
ARCB 2025-12-16 15:01:1678.20 77.93 1.33%
ARCB 2025-12-16 16:01:2078.33 78.20 1.48%
ARCB 2025-12-16 17:01:1679.70 79.40 2.49%
ARCB 2025-12-16 18:01:1979.59 78.45 2.47%
ARCB 2025-12-16 19:01:2179.70 77.56 2.47%
ARCB 2025-12-16 21:01:240.00 0.00 2.47%
2025-12-17
ARCB 2025-12-17 05:01:2381.75 62.00 2.47%
ARCB 2025-12-17 06:01:3481.75 70.00 2.47%
ARCB 2025-12-17 08:01:3079.70 79.09 2.47%
ARCB 2025-12-17 11:01:3680.11 79.90 1.10%
ARCB 2025-12-17 12:01:2680.77 80.61 2.11%
ARCB 2025-12-17 13:01:1379.89 79.64 0.92%
ARCB 2025-12-17 14:01:2779.51 79.34 0.43%
ARCB 2025-12-17 15:01:1979.45 79.28 0.43%
ARCB 2025-12-17 16:01:3680.50 80.33 1.72%
ARCB 2025-12-17 17:01:3981.00 77.98 0.56%
ARCB 2025-12-17 18:01:2779.69 79.53 0.54%
ARCB 2025-12-17 21:01:530.00 0.00 0.54%
2025-12-18
ARCB 2025-12-18 05:01:190.00 62.00 0.54%
ARCB 2025-12-18 06:01:2598.47 70.00 0.54%
ARCB 2025-12-18 08:01:2780.71 79.05 0.54%
ARCB 2025-12-18 09:01:1598.47 70.00 0.54%
ARCB 2025-12-18 10:01:2198.47 73.09 0.54%
ARCB 2025-12-18 11:01:2081.81 81.37 2.48%
ARCB 2025-12-18 12:01:1982.58 82.42 3.72%
ARCB 2025-12-18 13:01:1282.99 82.91 4.37%
ARCB 2025-12-18 14:01:2281.17 80.59 1.90%
ARCB 2025-12-18 15:01:2381.22 81.03 1.95%
ARCB 2025-12-18 16:01:3081.27 81.09 2.16%
ARCB 2025-12-18 17:01:1881.15 80.45 1.23%
ARCB 2025-12-18 18:01:2681.15 80.45 1.22%
ARCB 2025-12-18 21:01:350.00 0.00 1.22%
2025-12-19
ARCB 2025-12-19 06:01:2580.60 32.18 1.22%
ARCB 2025-12-19 08:01:2080.60 79.98 1.22%
ARCB 2025-12-19 09:01:1180.60 56.70 1.22%
ARCB 2025-12-19 11:01:1178.89 78.23 -2.01%
ARCB 2025-12-19 12:01:4478.24 77.97 -2.97%
ARCB 2025-12-19 13:01:2078.39 78.20 -2.73%
ARCB 2025-12-19 14:01:4578.65 78.43 -2.35%
ARCB 2025-12-19 15:01:3478.69 78.50 -2.31%
ARCB 2025-12-19 16:01:3078.42 78.12 -2.80%
ARCB 2025-12-19 17:02:3878.60 78.26 -2.59%
ARCB 2025-12-19 18:01:2778.60 78.26 -2.56%
ARCB 2025-12-19 21:01:420.00 0.00 -2.56%
2025-12-22
ARCB 2025-12-22 06:01:3083.45 78.42 -2.56%
ARCB 2025-12-22 08:01:3079.58 78.42 -2.56%
ARCB 2025-12-22 09:01:2079.49 78.42 0.37%
ARCB 2025-12-22 10:01:2179.50 78.42 0.37%
ARCB 2025-12-22 11:01:1579.19 78.89 0.87%
ARCB 2025-12-22 12:01:2479.05 78.83 0.72%
ARCB 2025-12-22 13:01:2078.88 78.79 0.57%
ARCB 2025-12-22 14:01:3978.80 78.55 0.22%
ARCB 2025-12-22 15:01:2278.50 78.25 0.00%
ARCB 2025-12-22 16:01:3578.38 78.31 -0.07%
ARCB 2025-12-22 17:01:2579.23 76.18 -0.88%
ARCB 2025-12-22 18:01:3379.23 76.18 -0.91%
ARCB 2025-12-22 21:01:320.00 0.00 -0.91%
2025-12-23
ARCB 2025-12-23 05:02:1386.00 0.00 -0.91%
ARCB 2025-12-23 06:01:1883.45 70.00 -0.91%
ARCB 2025-12-23 10:01:3179.95 70.00 -0.91%
ARCB 2025-12-23 11:01:1978.02 76.79 -0.97%
ARCB 2025-12-23 12:01:3177.20 76.92 -0.74%
ARCB 2025-12-23 13:01:1677.19 76.89 -0.77%
ARCB 2025-12-23 14:01:2077.31 76.84 -0.99%
ARCB 2025-12-23 15:01:2277.33 76.87 -0.74%
ARCB 2025-12-23 16:01:2776.97 76.86 -1.03%
ARCB 2025-12-23 17:01:1878.45 76.95 -0.96%
ARCB 2025-12-23 18:01:3978.45 76.95 -0.94%
ARCB 2025-12-23 21:01:210.00 0.00 -0.94%
2025-12-24
ARCB 2025-12-24 05:01:1686.00 0.00 -0.94%
ARCB 2025-12-24 06:01:2383.45 76.95 -0.94%
ARCB 2025-12-24 08:01:2277.50 76.95 -0.94%
ARCB 2025-12-24 09:01:1583.45 76.95 -0.94%
ARCB 2025-12-24 11:01:2677.53 77.04 0.45%
ARCB 2025-12-24 12:01:1777.16 77.01 0.19%
ARCB 2025-12-24 13:01:1577.28 76.84 0.09%
ARCB 2025-12-24 14:01:2083.45 62.00 -0.08%
ARCB 2025-12-24 15:01:1886.00 62.00 -0.08%
ARCB 2025-12-24 16:01:1886.00 62.00 -0.26%
ARCB 2025-12-24 17:01:1386.00 62.00 -0.16%
ARCB 2025-12-24 18:01:160.00 0.00 -0.49%
2025-12-26
ARCB 2025-12-26 05:01:5786.00 0.00 -0.49%
ARCB 2025-12-26 06:01:4383.45 30.91 -0.49%
ARCB 2025-12-26 07:01:3883.45 62.00 -0.49%
ARCB 2025-12-26 11:01:1777.25 76.12 -0.23%
ARCB 2025-12-26 12:01:3476.71 76.51 -0.45%
ARCB 2025-12-26 13:02:0176.76 76.53 -0.16%
ARCB 2025-12-26 14:02:0776.80 76.62 -0.09%
ARCB 2025-12-26 15:01:4276.97 76.54 -0.26%
ARCB 2025-12-26 16:03:3377.20 77.01 0.31%
ARCB 2025-12-26 17:09:5478.78 75.75 0.52%
ARCB 2025-12-26 21:01:320.00 0.00 0.52%
ARCB 2025-12-26 22:01:5278.78 75.75 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.