investment & stocks ideas Favourites Have ideas? Sign in / Register

$ARCB: ArcBest Corporation - Common Stock

2026-04-02
ARCB	2026-04-02 10:01:31		97.88	97.33	-2.16%
ARCB	2026-04-02 11:01:16		100.52	100.27	0.81%
ARCB	2026-04-02 12:01:29		99.32	98.97	-0.48%
ARCB	2026-04-02 13:01:21		99.60	99.33	-0.34%
ARCB	2026-04-02 14:01:28		99.60	99.14	-0.25%
ARCB	2026-04-02 15:01:26		100.36	100.15	0.67%
ARCB	2026-04-02 16:01:29		102.47	98.57	0.87%
ARCB	2026-04-02 17:01:26		102.47	98.57	0.86%
ARCB	2026-04-02 20:01:35		0.00	0.00	0.86%
2026-04-06
ARCB	2026-04-06 04:01:33		112.00	100.04	0.86%
ARCB	2026-04-06 06:01:29		112.00	88.50	0.86%
ARCB	2026-04-06 07:01:50		112.00	99.93	0.00%
ARCB	2026-04-06 08:01:21		101.09	88.50	0.00%
ARCB	2026-04-06 09:01:24		112.00	99.92	0.00%
ARCB	2026-04-06 10:01:35		100.51	100.10	-0.38%
ARCB	2026-04-06 11:01:27		101.13	100.78	0.46%
ARCB	2026-04-06 12:01:28		101.76	101.46	1.07%
ARCB	2026-04-06 13:01:28		101.62	101.43	0.93%
ARCB	2026-04-06 14:01:36		102.89	102.56	2.31%
ARCB	2026-04-06 15:01:22		103.20	103.08	2.63%
ARCB	2026-04-06 16:01:56		105.67	101.61	3.12%
ARCB	2026-04-06 17:01:29		105.67	101.61	3.09%
ARCB	2026-04-06 20:01:44		0.00	0.00	3.09%
2026-04-07
ARCB	2026-04-07 04:01:31		112.77	41.66	3.09%
ARCB	2026-04-07 05:01:32		104.12	103.12	3.09%
ARCB	2026-04-07 06:01:34		112.77	41.66	3.09%
ARCB	2026-04-07 07:01:27		112.77	46.43	3.09%
ARCB	2026-04-07 09:01:20		112.77	63.42	3.09%
ARCB	2026-04-07 10:01:30		103.74	103.16	0.11%
ARCB	2026-04-07 11:01:26		104.46	104.09	0.69%
ARCB	2026-04-07 12:01:41		104.06	103.69	0.24%
ARCB	2026-04-07 13:01:33		104.11	103.83	0.43%
ARCB	2026-04-07 14:01:34		103.64	103.50	-0.01%
ARCB	2026-04-07 15:01:27		103.15	102.91	-0.57%
ARCB	2026-04-07 16:01:32		105.60	101.54	-0.07%
ARCB	2026-04-07 17:01:27		105.60	101.54	-0.12%
ARCB	2026-04-07 19:01:26		112.77	101.54	-0.12%
ARCB	2026-04-07 20:01:35		0.00	0.00	0.42%
2026-04-08
ARCB	2026-04-08 04:01:35		112.00	88.50	0.42%
ARCB	2026-04-08 09:01:31		112.00	104.01	0.42%
ARCB	2026-04-08 10:01:45		110.61	109.74	6.70%
ARCB	2026-04-08 11:01:37		109.00	108.04	5.20%
ARCB	2026-04-08 12:01:32		109.49	109.21	5.47%
ARCB	2026-04-08 13:01:34		108.69	108.37	4.95%
ARCB	2026-04-08 14:01:35		109.13	108.85	5.28%
ARCB	2026-04-08 15:02:50		108.86	108.47	5.03%
ARCB	2026-04-08 16:01:39		111.75	104.00	4.63%
ARCB	2026-04-08 17:01:28		111.75	104.00	4.64%
ARCB	2026-04-08 20:01:38		0.00	0.00	4.64%
2026-04-09
ARCB	2026-04-09 04:01:47		112.00	88.50	4.64%
ARCB	2026-04-09 07:01:38		112.00	104.01	4.64%
ARCB	2026-04-09 09:01:24		108.31	104.01	-1.02%
ARCB	2026-04-09 10:01:36		109.20	108.27	0.63%
ARCB	2026-04-09 11:01:25		108.42	108.07	-0.04%
ARCB	2026-04-09 12:01:26		109.14	108.88	0.61%
ARCB	2026-04-09 13:01:25		110.07	109.83	1.60%
ARCB	2026-04-09 14:01:36		109.88	109.54	1.23%
ARCB	2026-04-09 15:01:27		110.43	110.31	1.95%
ARCB	2026-04-09 16:01:35		111.38	107.10	0.85%
ARCB	2026-04-09 17:01:29		111.38	107.10	0.81%
ARCB	2026-04-09 20:01:46		0.00	0.00	1.53%
2026-04-10
ARCB	2026-04-10 04:01:35		109.74	88.50	-0.59%
ARCB	2026-04-10 05:01:31		109.70	88.50	-0.59%
ARCB	2026-04-10 06:01:44		112.00	108.59	-0.59%
ARCB	2026-04-10 07:01:56		109.86	88.50	-0.59%
ARCB	2026-04-10 08:01:35		109.96	108.70	-0.59%
ARCB	2026-04-10 09:01:30		112.00	109.02	-0.59%
ARCB	2026-04-10 10:01:26		108.84	107.81	-0.82%
ARCB	2026-04-10 11:01:24		110.15	109.42	0.43%
ARCB	2026-04-10 12:03:14		108.55	108.19	-0.72%
ARCB	2026-04-10 13:01:35		108.53	108.12	-0.90%
ARCB	2026-04-10 14:01:37		108.61	108.33	-0.66%
ARCB	2026-04-10 15:01:26		107.98	107.88	-1.21%
ARCB	2026-04-10 16:01:37		110.63	106.38	-0.67%
ARCB	2026-04-10 17:01:27		110.63	106.38	-2.02%
ARCB	2026-04-10 18:01:37		109.18	107.89	-2.02%
ARCB	2026-04-10 19:01:31		110.63	106.38	-2.02%
ARCB	2026-04-10 20:01:47		0.00	0.00	-2.02%
2026-04-13
ARCB	2026-04-13 04:01:35		108.15	106.88	-2.02%
ARCB	2026-04-13 05:01:18		112.00	106.98	-2.02%
ARCB	2026-04-13 06:01:27		112.00	43.61	-2.02%
ARCB	2026-04-13 07:01:22		112.00	82.31	-2.02%
ARCB	2026-04-13 08:01:24		112.00	82.31	-0.97%
ARCB	2026-04-13 09:01:21		107.99	82.31	-0.98%
ARCB	2026-04-13 10:01:27		107.24	106.69	-1.27%
ARCB	2026-04-13 11:01:20		106.45	106.13	-1.94%
ARCB	2026-04-13 12:01:30		106.40	106.18	-2.02%
ARCB	2026-04-13 13:01:29		107.76	107.55	-0.75%
ARCB	2026-04-13 14:01:26		107.73	107.35	-0.74%
ARCB	2026-04-13 15:01:29		107.55	107.36	-0.85%
ARCB	2026-04-13 16:01:44		110.71	106.45	0.07%
ARCB	2026-04-13 18:01:34		109.27	107.98	0.07%
ARCB	2026-04-13 19:01:32		109.32	108.03	0.07%
ARCB	2026-04-13 20:02:03		0.00	0.00	0.07%
2026-04-14
ARCB	2026-04-14 04:01:29		109.40	108.03	0.07%
ARCB	2026-04-14 05:01:21		112.00	108.58	0.07%
ARCB	2026-04-14 06:01:35		112.00	88.50	0.07%
ARCB	2026-04-14 07:01:31		112.00	108.03	0.07%
ARCB	2026-04-14 08:01:38		112.00	108.02	0.07%
ARCB	2026-04-14 09:01:23		112.00	88.50	0.07%
ARCB	2026-04-14 10:01:29		108.24	107.96	-0.44%
ARCB	2026-04-14 11:01:37		110.57	110.38	1.79%
ARCB	2026-04-14 12:01:34		111.26	110.97	2.32%
ARCB	2026-04-14 13:01:38		110.29	109.99	1.59%
ARCB	2026-04-14 14:01:29		110.47	110.34	1.68%
ARCB	2026-04-14 15:01:26		110.27	110.17	1.50%
ARCB	2026-04-14 16:01:26		112.00	108.02	1.47%
ARCB	2026-04-14 17:01:23		110.77	109.47	1.47%
ARCB	2026-04-14 18:01:59		110.81	109.51	1.47%
ARCB	2026-04-14 19:01:34		110.81	109.52	1.47%
ARCB	2026-04-14 20:01:45		0.00	0.00	1.47%
2026-04-15
ARCB	2026-04-15 04:01:34		110.69	109.64	1.47%
ARCB	2026-04-15 05:01:19		112.00	88.50	1.47%
ARCB	2026-04-15 08:01:23		112.00	109.40	1.47%
ARCB	2026-04-15 09:01:22		110.80	109.64	1.47%
ARCB	2026-04-15 10:05:54		107.76	106.63	-2.76%
ARCB	2026-04-15 11:01:23		108.28	107.83	-1.84%
ARCB	2026-04-15 12:01:37		108.17	107.70	-1.89%
ARCB	2026-04-15 13:01:29		108.17	107.62	-1.90%
ARCB	2026-04-15 14:01:27		107.86	107.52	-2.28%
ARCB	2026-04-15 15:01:31		107.96	107.77	-2.07%
ARCB	2026-04-15 16:01:44		110.33	106.09	-1.78%
ARCB	2026-04-15 20:01:46		0.00	0.00	-1.78%
2026-04-16
ARCB	2026-04-16 04:01:56		112.00	88.50	-1.78%
ARCB	2026-04-16 10:01:21		112.00	111.14	2.74%
ARCB	2026-04-16 11:01:24		112.26	111.97	3.49%
ARCB	2026-04-16 12:01:32		113.40	113.25	4.70%
ARCB	2026-04-16 13:01:23		113.56	112.99	4.67%
ARCB	2026-04-16 14:01:29		113.93	113.51	5.17%
ARCB	2026-04-16 15:01:48		113.65	113.41	4.89%
ARCB	2026-04-16 16:01:32		114.00	111.96	5.54%
ARCB	2026-04-16 17:01:36		122.50	111.96	5.38%
ARCB	2026-04-16 20:02:04		0.00	0.00	5.41%
2026-04-17
ARCB	2026-04-17 04:01:45		181.84	113.75	5.41%
ARCB	2026-04-17 05:01:36		115.18	104.60	5.41%
ARCB	2026-04-17 06:01:33		181.84	104.60	5.41%
ARCB	2026-04-17 07:01:40		125.91	104.60	5.41%
ARCB	2026-04-17 09:01:23		148.48	92.00	5.41%
ARCB	2026-04-17 10:01:43		118.27	117.37	3.33%
ARCB	2026-04-17 11:01:35		118.61	118.03	3.69%
ARCB	2026-04-17 12:01:44		119.57	119.19	4.71%
ARCB	2026-04-17 13:02:06		118.65	118.53	4.13%
ARCB	2026-04-17 14:01:53		118.28	118.01	3.66%
ARCB	2026-04-17 15:01:37		118.20	117.87	3.61%
ARCB	2026-04-17 16:01:47		120.95	116.35	3.92%
ARCB	2026-04-17 19:01:48		119.42	118.06	3.92%
ARCB	2026-04-17 20:02:15		0.00	0.00	3.92%
2026-04-20
ARCB	2026-04-20 04:01:34		118.28	102.00	3.92%
ARCB	2026-04-20 05:01:38		118.50	116.77	3.92%
ARCB	2026-04-20 06:01:39		118.50	102.00	3.92%
ARCB	2026-04-20 08:01:39		118.47	102.00	3.92%
ARCB	2026-04-20 09:01:27		118.47	117.58	-0.91%
ARCB	2026-04-20 10:01:33		119.29	118.58	0.18%
ARCB	2026-04-20 11:01:20		118.78	118.44	-0.04%
ARCB	2026-04-20 12:01:36		119.35	118.76	0.48%
ARCB	2026-04-20 13:01:30		119.88	119.70	1.04%
ARCB	2026-04-20 14:01:37		119.46	119.28	0.63%
ARCB	2026-04-20 15:01:35		120.27	120.10	1.43%
ARCB	2026-04-20 16:01:24		121.51	116.84	0.44%
ARCB	2026-04-20 20:01:50		0.00	0.00	0.44%
2026-04-21
ARCB	2026-04-21 04:01:46		119.81	102.00	0.44%
ARCB	2026-04-21 05:01:29		121.00	105.00	0.44%
ARCB	2026-04-21 07:01:22		119.96	105.00	0.44%
ARCB	2026-04-21 08:01:32		120.09	105.00	0.44%
ARCB	2026-04-21 09:01:23		121.00	118.90	-0.19%
ARCB	2026-04-21 10:01:32		121.39	119.01	0.46%
ARCB	2026-04-21 11:01:20		118.68	117.96	-0.67%
ARCB	2026-04-21 12:01:37		118.05	117.67	-1.14%
ARCB	2026-04-21 13:01:31		117.41	117.15	-1.53%
ARCB	2026-04-21 14:01:34		118.07	117.97	-0.93%
ARCB	2026-04-21 15:01:47		118.86	118.58	-0.53%
ARCB	2026-04-21 16:01:44		120.85	116.25	-0.50%
ARCB	2026-04-21 20:01:33		0.00	0.00	-0.50%
2026-04-22
ARCB	2026-04-22 04:01:46		120.63	118.78	-0.50%
ARCB	2026-04-22 05:01:39		122.69	118.90	-0.50%
ARCB	2026-04-22 06:01:37		122.69	105.00	-0.50%
ARCB	2026-04-22 09:01:27		122.69	116.27	-0.50%
ARCB	2026-04-22 10:01:35		120.10	119.77	1.20%
ARCB	2026-04-22 11:01:39		118.33	118.08	-0.19%
ARCB	2026-04-22 12:03:02		118.37	117.60	-0.42%
ARCB	2026-04-22 13:01:31		118.00	117.74	-0.52%
ARCB	2026-04-22 14:01:29		118.13	117.85	-0.32%
ARCB	2026-04-22 15:01:43		118.46	118.24	-0.13%
ARCB	2026-04-22 16:01:59		120.80	116.15	-0.08%
ARCB	2026-04-22 20:01:51		0.00	0.00	-0.08%
2026-04-23
ARCB	2026-04-23 04:02:05		122.69	105.00	-0.08%
ARCB	2026-04-23 10:01:29		121.31	120.85	2.15%
ARCB	2026-04-23 11:02:01		120.32	119.94	1.32%
ARCB	2026-04-23 12:01:46		120.53	120.26	1.66%
ARCB	2026-04-23 13:01:40		121.16	120.68	2.08%
ARCB	2026-04-23 14:01:49		121.08	120.90	2.18%
ARCB	2026-04-23 15:01:36		120.09	119.72	1.26%
ARCB	2026-04-23 16:01:41		122.69	117.58	1.22%
ARCB	2026-04-23 20:01:46		0.00	0.00	1.22%
2026-04-24
ARCB	2026-04-24 04:01:51		122.69	105.00	1.22%
ARCB	2026-04-24 10:01:37		120.30	118.06	-0.14%
ARCB	2026-04-24 11:01:23		120.38	119.89	0.11%
ARCB	2026-04-24 12:01:47		123.19	122.86	2.78%
ARCB	2026-04-24 13:01:28		124.35	124.08	3.80%
ARCB	2026-04-24 14:00:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926048453/0001104659-26-048453-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB	2026-04-24 14:01:31		123.87	123.70	3.37%
ARCB	2026-04-24 15:01:40		123.37	122.78	2.74%
ARCB	2026-04-24 16:01:36		125.00	120.12	2.18%
ARCB	2026-04-24 16:05:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926048553/0001104659-26-048553-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB	2026-04-24 20:02:11		0.00	0.00	2.18%
2026-04-27
ARCB	2026-04-27 04:01:52		124.75	105.00	2.18%
ARCB	2026-04-27 06:01:33		125.00	49.00	2.18%
ARCB	2026-04-27 07:01:36		125.00	81.90	2.18%
ARCB	2026-04-27 08:01:30		136.25	81.90	2.18%
ARCB	2026-04-27 09:01:25		146.00	122.00	2.18%
ARCB	2026-04-27 10:01:30		123.24	122.94	0.55%
ARCB	2026-04-27 11:01:26		123.90	123.71	1.13%
ARCB	2026-04-27 12:01:32		124.63	124.40	1.76%
ARCB	2026-04-27 13:01:20		126.05	125.79	2.86%
ARCB	2026-04-27 14:01:35		126.25	126.05	3.10%
ARCB	2026-04-27 15:01:27		127.27	127.05	3.98%
ARCB	2026-04-27 16:01:39		130.00	0.00	3.47%
ARCB	2026-04-27 17:01:25		130.00	109.74	3.47%
ARCB	2026-04-27 20:01:23		0.00	0.00	3.47%
2026-04-28
ARCB	2026-04-28 04:01:34		130.00	105.00	3.47%
ARCB	2026-04-28 05:01:21		128.20	105.00	3.47%
ARCB	2026-04-28 06:01:05	8-K Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926049648/0001104659-26-049648-index.htm 8-K - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB	2026-04-28 07:01:23		128.97	105.00	0.82%
ARCB	2026-04-28 08:01:30		128.97	116.06	1.18%
ARCB	2026-04-28 09:01:20		130.00	105.00	1.13%
ARCB	2026-04-28 10:01:22		129.32	127.63	1.60%
ARCB	2026-04-28 10:02:50	ArcBest Corporation 2026 Q1 - Results - Earnings Call Presentation
ARCB	2026-04-28 11:01:19		128.27	128.00	1.14%
ARCB	2026-04-28 12:01:24		127.63	127.31	0.54%
ARCB	2026-04-28 13:01:33		127.01	126.65	0.08%
ARCB	2026-04-28 14:01:28		127.88	127.71	0.81%
ARCB	2026-04-28 15:01:22		127.01	126.50	-0.04%
ARCB	2026-04-28 16:01:32		130.00	125.75	0.65%
ARCB	2026-04-28 17:01:41	ArcBest Corporation (ARCB) Q1 2026 Earnings Call Transcript
ARCB	2026-04-28 20:01:38		0.00	0.00	0.65%
2026-04-29
ARCB	2026-04-29 04:01:39		128.00	105.00	0.65%
ARCB	2026-04-29 07:01:24		128.00	105.00	-0.17%
ARCB	2026-04-29 09:01:24		128.00	123.75	-0.17%
ARCB	2026-04-29 10:01:26		134.65	133.19	4.77%
ARCB	2026-04-29 11:01:21		128.89	128.47	0.78%
ARCB	2026-04-29 12:01:25		128.27	127.33	0.03%
ARCB	2026-04-29 13:01:24		127.31	127.00	-0.49%
ARCB	2026-04-29 14:01:40		126.65	126.08	-1.26%
ARCB	2026-04-29 15:01:21		126.85	126.61	-0.80%
ARCB	2026-04-29 16:01:30		129.59	124.60	-0.55%
ARCB	2026-04-29 18:01:36		127.02	124.60	-0.55%
ARCB	2026-04-29 19:01:31		129.59	124.60	-0.55%
ARCB	2026-04-29 20:01:39		0.00	0.00	-0.55%
2026-04-30
ARCB	2026-04-30 04:01:26		132.00	105.00	-0.55%
ARCB	2026-04-30 10:01:22		125.82	124.56	-1.61%
ARCB	2026-04-30 11:01:20		127.28	126.31	-0.20%
ARCB	2026-04-30 12:01:25		125.95	125.50	-0.88%
ARCB	2026-04-30 13:01:14		125.14	124.77	-1.72%
ARCB	2026-04-30 14:01:28		124.94	124.36	-1.79%
ARCB	2026-04-30 15:01:43		125.22	124.76	-1.61%
ARCB	2026-04-30 16:01:35		130.10	125.10	0.41%
ARCB	2026-04-30 19:01:38		130.10	127.50	0.41%
ARCB	2026-04-30 20:01:43		0.00	0.00	0.41%
2026-05-01
ARCB	2026-05-01 04:01:36		128.18	127.50	0.41%
ARCB	2026-05-01 05:01:27		138.80	127.50	0.41%
ARCB	2026-05-01 07:01:32		128.18	127.50	0.41%
ARCB	2026-05-01 08:01:33		138.80	127.50	0.41%
ARCB	2026-05-01 10:01:28		129.24	128.11	0.61%
ARCB	2026-05-01 11:02:25		125.84	125.58	-1.53%
ARCB	2026-05-01 11:57:31	10-Q Sec report https://www.sec.gov/Archives/edgar/data/894405/000110465926053753/0001104659-26-053753-index.htm 10-Q - ARCBEST CORP /DE/ (0000894405) (Filer)
ARCB	2026-05-01 12:01:31		126.20	125.94	-1.18%
ARCB	2026-05-01 13:01:29		125.92	125.36	-1.53%
ARCB	2026-05-01 14:01:33		125.54	125.25	-1.76%
ARCB	2026-05-01 15:01:26		125.74	125.43	-1.61%
ARCB	2026-05-01 16:01:54		128.27	123.39	-1.36%
ARCB	2026-05-01 20:01:34		0.00	0.00	-1.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.