ARCB 1970-01-01 03:00:0035.80 35.49 -3.82%
ARCB 2020-11-12 15:00:1435.80 35.49 -3.82%
ARCB 2020-11-12 16:00:1451.31 33.34 -3.82%
ARCB 2020-11-12 17:00:1535.63 35.11 -2.23%
ARCB 2020-11-12 18:00:1535.69 35.50 -0.81%
ARCB 2020-11-12 19:00:1435.87 35.75 -0.14%
ARCB 2020-11-12 20:00:1435.24 35.10 -1.98%
ARCB 2020-11-12 21:00:1435.00 34.88 -2.26%
ARCB 2020-11-12 22:00:1435.03 34.93 -2.26%
ARCB 2020-11-12 23:00:1335.44 35.40 -0.87%
ARCB 2020-11-13 01:01:0535.68 33.81 -0.42%
ARCB 2020-11-13 02:00:1335.68 33.81 -0.42%
ARCB 2020-11-13 03:00:1335.68 33.81 -0.42%
ARCB 2020-11-13 04:00:1435.68 33.81 -0.42%
ARCB 2020-11-13 05:00:1335.68 33.81 -0.42%
ARCB 2020-11-13 06:00:1435.68 33.81 -0.42%
ARCB 2020-11-13 07:00:1435.68 33.81 -0.42%
ARCB 2020-11-13 08:00:1435.68 33.81 -0.42%
ARCB 2020-11-13 09:00:1535.68 33.81 -0.42%
ARCB 2020-11-13 10:00:1435.68 33.81 -0.42%
ARCB 2020-11-13 11:00:1335.68 33.81 -0.42%
ARCB 2020-11-13 12:00:1435.68 33.81 -0.42%
ARCB 2020-11-13 13:00:1535.68 33.81 -0.42%
ARCB 2020-11-13 14:00:1435.68 29.07 -0.42%
ARCB 2020-11-13 15:00:14199999.99 29.07 -0.42%
ARCB 2020-11-13 16:00:1451.31 34.89 -0.42%
ARCB 2020-11-13 17:00:2136.71 36.53 2.93%
ARCB 2020-11-13 18:00:1436.60 36.53 3.13%
ARCB 2020-11-13 19:00:1436.49 36.39 2.68%
ARCB 2020-11-13 20:00:1436.75 36.67 3.38%
ARCB 2020-11-13 21:00:1436.72 36.63 3.41%
ARCB 2020-11-13 22:00:1337.06 37.00 4.28%
ARCB 2020-11-13 23:00:1437.15 37.13 4.48%
ARCB 2020-11-14 01:00:5538.00 29.07 3.89%
ARCB 2020-11-14 02:00:1438.00 29.07 3.89%
ARCB 2020-11-14 03:00:1438.00 29.07 3.89%
ARCB 2020-11-14 04:00:1438.00 29.07 3.89%
ARCB 2020-11-14 05:00:1438.00 29.07 3.89%
ARCB 2020-11-14 06:00:1438.00 29.07 3.89%
ARCB 2020-11-14 07:00:1438.00 29.07 3.89%
ARCB 2020-11-14 08:00:1438.00 29.07 3.89%
ARCB 2020-11-14 09:00:1438.00 29.07 3.89%
ARCB 2020-11-14 10:00:1438.00 29.07 3.89%
ARCB 2020-11-14 11:00:1438.00 29.07 3.89%
ARCB 2020-11-14 12:00:1438.00 29.07 3.89%
ARCB 2020-11-14 13:00:1438.00 29.07 3.89%
ARCB 2020-11-14 14:00:1338.00 29.07 3.89%
ARCB 2020-11-14 15:00:1338.00 29.07 3.89%
ARCB 2020-11-14 16:00:1438.00 29.07 3.89%
ARCB 2020-11-14 17:00:1438.00 29.07 3.89%
ARCB 2020-11-14 18:00:1438.00 29.07 3.89%
ARCB 2020-11-14 19:00:1438.00 29.07 3.89%
ARCB 2020-11-14 20:00:1338.00 29.07 3.89%
ARCB 2020-11-14 21:00:1438.00 29.07 3.89%
ARCB 2020-11-14 22:00:1438.00 29.07 3.89%
ARCB 2020-11-14 23:00:1438.00 29.07 3.89%
ARCB 2020-11-15 01:01:2338.00 29.07 3.89%
ARCB 2020-11-15 02:00:1438.00 29.07 3.89%
ARCB 2020-11-15 03:00:1438.00 29.07 3.89%
ARCB 2020-11-15 04:00:1438.00 29.07 3.89%
ARCB 2020-11-15 05:00:1338.00 29.07 3.89%
ARCB 2020-11-15 06:00:1438.00 29.07 3.89%
ARCB 2020-11-15 07:00:1338.00 29.07 3.89%
ARCB 2020-11-15 08:00:1438.00 29.07 3.89%
ARCB 2020-11-15 09:00:1438.00 29.07 3.89%
ARCB 2020-11-15 10:00:1438.00 29.07 3.89%
ARCB 2020-11-15 11:00:1438.00 29.07 3.89%
ARCB 2020-11-15 12:00:1438.00 29.07 3.89%
ARCB 2020-11-15 13:00:1438.00 29.07 3.89%
ARCB 2020-11-15 14:00:1438.00 29.07 3.89%
ARCB 2020-11-15 15:00:1438.00 29.07 3.89%
ARCB 2020-11-15 16:00:1438.00 29.07 3.89%
ARCB 2020-11-15 17:00:1338.00 29.07 3.89%
ARCB 2020-11-15 18:00:1438.00 29.07 3.89%
ARCB 2020-11-15 19:00:1538.00 29.07 3.89%
ARCB 2020-11-15 20:00:1438.00 29.07 3.89%
ARCB 2020-11-15 21:00:1538.00 29.07 3.89%
ARCB 2020-11-15 22:00:1438.00 29.07 3.89%
ARCB 2020-11-15 23:00:2038.00 29.07 3.89%
ARCB 2020-11-16 01:01:0738.00 29.07 3.89%
ARCB 2020-11-16 02:00:1438.00 29.07 3.89%
ARCB 2020-11-16 03:00:1338.00 29.07 3.89%
ARCB 2020-11-16 04:00:1438.00 29.07 3.89%
ARCB 2020-11-16 05:00:1338.00 29.07 3.89%
ARCB 2020-11-16 06:00:1438.00 29.07 3.89%
ARCB 2020-11-16 07:00:1538.00 29.07 3.89%
ARCB 2020-11-16 08:00:1438.00 29.07 3.89%
ARCB 2020-11-16 09:00:1438.00 29.07 3.89%
ARCB 2020-11-16 10:00:1438.00 29.07 3.89%
ARCB 2020-11-16 11:00:1438.00 29.07 3.89%
ARCB 2020-11-16 12:00:1338.00 29.07 3.89%
ARCB 2020-11-16 13:00:1438.00 29.07 3.89%
ARCB 2020-11-16 14:00:1438.00 29.07 3.89%
ARCB 2020-11-16 15:00:14199999.99 36.77 3.89%
ARCB 2020-11-16 16:00:1537.94 36.39 3.89%
ARCB 2020-11-16 17:00:1538.07 37.70 2.61%
ARCB 2020-11-16 18:00:1438.57 38.39 3.96%
ARCB 2020-11-16 19:00:1438.86 38.64 4.37%
ARCB 2020-11-16 20:00:1438.88 38.78 4.64%
ARCB 2020-11-16 21:00:1538.15 38.07 2.80%
ARCB 2020-11-16 22:00:1538.16 38.07 2.78%
ARCB 2020-11-16 23:00:1438.23 38.17 3.02%
ARCB 2020-11-17 01:00:5245.00 33.00 0.82%
ARCB 2020-11-17 02:00:1445.00 33.00 0.82%
ARCB 2020-11-17 03:00:1445.00 33.00 0.82%
ARCB 2020-11-17 04:00:1445.00 33.00 0.82%
ARCB 2020-11-17 05:00:1345.00 33.00 0.82%
ARCB 2020-11-17 06:00:1445.00 33.00 0.82%
ARCB 2020-11-17 07:00:1445.00 33.00 0.82%
ARCB 2020-11-17 08:00:1445.00 33.00 0.82%
ARCB 2020-11-17 09:00:1545.00 33.00 0.82%
ARCB 2020-11-17 10:00:1445.00 33.00 0.82%
ARCB 2020-11-17 11:00:1445.00 33.00 0.82%
ARCB 2020-11-17 12:00:1545.00 33.00 0.82%
ARCB 2020-11-17 13:00:1545.00 33.00 0.82%
ARCB 2020-11-17 14:00:1445.00 33.00 0.82%
ARCB 2020-11-17 15:00:13199999.99 0.01 0.82%
ARCB 2020-11-17 16:00:1451.31 38.25 0.84%
ARCB 2020-11-17 17:00:1737.78 37.60 -2.51%
ARCB 2020-11-17 18:00:1437.35 37.25 -2.56%
ARCB 2020-11-17 19:00:1437.38 37.14 -1.05%
ARCB 2020-11-17 20:00:1437.75 37.68 -0.73%
ARCB 2020-11-17 21:00:1437.84 37.78 -0.16%
ARCB 2020-11-17 22:00:1438.12 38.04 0.78%
ARCB 2020-11-17 23:00:1438.60 38.54 0.94%
ARCB 2020-11-18 01:00:4238.70 33.00 0.89%
ARCB 2020-11-18 02:00:1438.70 38.32 0.89%
ARCB 2020-11-18 03:00:1338.70 33.00 0.89%
ARCB 2020-11-18 04:00:1338.70 33.00 0.89%
ARCB 2020-11-18 05:00:1538.70 33.00 0.89%
ARCB 2020-11-18 06:00:1438.70 33.00 0.89%
ARCB 2020-11-18 07:00:1538.70 33.00 0.89%
ARCB 2020-11-18 08:00:1438.70 33.00 0.89%
ARCB 2020-11-18 09:00:1438.70 33.00 0.89%
ARCB 2020-11-18 10:00:1438.70 33.00 0.89%
ARCB 2020-11-18 11:00:1538.70 33.00 0.89%
ARCB 2020-11-18 12:00:1438.70 33.00 0.89%
ARCB 2020-11-18 13:00:1538.70 33.00 0.89%
ARCB 2020-11-18 14:00:1438.70 33.00 0.89%
ARCB 2020-11-18 15:00:14199999.99 38.25 0.89%
ARCB 2020-11-18 16:00:1557.60 25.00 1.93%
ARCB 2020-11-18 17:00:2238.97 38.69 0.23%
ARCB 2020-11-18 18:00:1439.30 39.06 1.17%
ARCB 2020-11-18 19:00:1339.47 39.38 2.15%
ARCB 2020-11-18 20:00:1339.57 39.43 2.38%
ARCB 2020-11-18 21:00:1439.57 39.45 2.31%
ARCB 2020-11-18 22:00:1439.05 38.99 1.04%
ARCB 2020-11-18 23:00:1438.47 38.40 -0.41%
ARCB 2020-11-19 01:00:4440.01 25.00 -0.70%
ARCB 2020-11-19 02:00:1440.01 25.00 -0.70%
ARCB 2020-11-19 03:00:1440.01 25.00 -0.70%
ARCB 2020-11-19 04:00:1439.35 39.30 -0.70%
ARCB 2020-11-19 05:00:1439.47 39.38 -0.70%
ARCB 2020-11-19 06:00:1539.46 39.38 -0.70%
ARCB 2020-11-19 07:00:1439.67 39.58 -0.70%
ARCB 2020-11-19 08:00:1339.58 39.48 -0.70%
ARCB 2020-11-19 09:00:1439.13 39.04 -0.70%
ARCB 2020-11-19 10:00:1439.00 38.97 -0.70%
ARCB 2020-11-19 11:00:1539.00 38.97 -0.70%
ARCB 2020-11-19 12:00:1439.00 38.97 -0.70%
ARCB 2020-11-19 13:00:1339.00 38.97 -0.70%
ARCB 2020-11-19 14:00:1439.00 38.97 -0.70%
ARCB 2020-11-19 15:00:14199999.99 0.01 -0.70%
ARCB 2020-11-19 16:00:1451.31 22.63 -0.70%
ARCB 2020-11-19 17:00:1637.87 37.63 -1.72%
ARCB 2020-11-19 18:00:1437.34 37.28 -2.64%
ARCB 2020-11-19 19:00:1437.58 37.38 -2.27%
ARCB 2020-11-19 20:00:1438.16 38.00 -0.63%
ARCB 2020-11-19 21:00:1438.17 38.05 -0.65%
ARCB 2020-11-19 22:00:1438.60 38.40 0.23%
ARCB 2020-11-19 23:00:1438.58 38.49 0.57%
ARCB 2020-11-20 01:00:4939.53 37.00 1.24%
ARCB 2020-11-20 02:00:1439.53 37.00 1.24%
ARCB 2020-11-20 03:00:1439.53 37.00 1.24%
ARCB 2020-11-20 04:00:1339.53 37.00 1.24%
ARCB 2020-11-20 05:00:1339.53 37.00 1.24%
ARCB 2020-11-20 06:00:1439.53 37.00 1.24%
ARCB 2020-11-20 07:00:1439.53 37.00 1.24%
ARCB 2020-11-20 08:00:1439.53 37.00 1.24%
ARCB 2020-11-20 09:00:1539.53 37.00 1.24%
ARCB 2020-11-20 10:00:1539.53 37.00 1.24%
ARCB 2020-11-20 11:00:1339.53 37.00 1.24%
ARCB 2020-11-20 12:00:1439.53 33.01 1.24%
ARCB 2020-11-20 13:00:1539.53 33.01 1.24%
ARCB 2020-11-20 14:00:1339.53 33.01 1.24%
ARCB 2020-11-20 15:00:14199999.99 33.01 1.24%
ARCB 2020-11-20 16:00:1462.84 33.01 1.24%
ARCB 2020-11-20 17:00:1738.49 37.95 -1.33%
ARCB 2020-11-20 18:00:1437.85 37.67 -1.69%
ARCB 2020-11-20 19:00:1538.76 38.60 0.34%
ARCB 2020-11-20 20:00:1438.31 38.21 -0.52%
ARCB 2020-11-20 21:00:1538.10 38.02 -0.94%
ARCB 2020-11-20 22:00:1437.96 37.81 -1.59%
ARCB 2020-11-20 23:00:1337.89 37.85 -1.53%
ARCB 2020-11-21 01:00:4440.01 37.45 -1.56%
ARCB 2020-11-21 02:00:1340.01 37.45 -1.56%
ARCB 2020-11-21 03:00:1340.01 37.45 -1.56%
ARCB 2020-11-21 04:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 05:00:1340.01 37.45 -1.56%
ARCB 2020-11-21 06:00:1340.01 37.45 -1.56%
ARCB 2020-11-21 07:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 08:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 09:00:1340.01 37.45 -1.56%
ARCB 2020-11-21 10:00:1540.01 37.45 -1.56%
ARCB 2020-11-21 11:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 12:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 13:00:1540.01 37.45 -1.56%
ARCB 2020-11-21 14:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 15:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 16:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 17:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 18:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 19:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 20:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 21:00:1540.01 37.45 -1.56%
ARCB 2020-11-21 22:00:1440.01 37.45 -1.56%
ARCB 2020-11-21 23:00:1340.01 37.45 -1.56%
ARCB 2020-11-22 01:01:0640.01 37.45 -1.56%
ARCB 2020-11-22 02:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 03:00:1340.01 37.45 -1.56%
ARCB 2020-11-22 04:00:1340.01 37.45 -1.56%
ARCB 2020-11-22 05:00:1340.01 37.45 -1.56%
ARCB 2020-11-22 06:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 07:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 08:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 09:00:1340.01 37.45 -1.56%
ARCB 2020-11-22 10:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 11:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 12:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 13:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 14:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 15:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 16:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 17:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 18:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 19:00:1740.01 37.45 -1.56%
ARCB 2020-11-22 20:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 21:00:1440.01 37.45 -1.56%
ARCB 2020-11-22 22:00:1340.01 37.45 -1.56%
ARCB 2020-11-22 23:00:1840.01 37.45 -1.56%
ARCB 2020-11-23 01:01:0240.01 37.45 -1.56%
ARCB 2020-11-23 02:00:1340.01 37.45 -1.56%
ARCB 2020-11-23 03:00:1340.01 37.45 -1.56%
ARCB 2020-11-23 04:00:1440.01 37.45 -1.56%
ARCB 2020-11-23 05:00:1440.01 37.45 -1.56%
ARCB 2020-11-23 06:00:1340.01 37.45 -1.56%
ARCB 2020-11-23 07:00:1440.01 37.45 -1.56%
ARCB 2020-11-23 08:00:1440.01 37.45 -1.56%
ARCB 2020-11-23 09:00:1440.01 37.45 -1.56%
ARCB 2020-11-23 10:00:1540.01 37.45 -1.56%
ARCB 2020-11-23 11:00:1440.01 37.45 -1.56%
ARCB 2020-11-23 12:00:1540.01 33.01 -1.56%
ARCB 2020-11-23 13:00:1340.01 33.01 -1.56%
ARCB 2020-11-23 14:00:1440.01 33.01 -1.56%
ARCB 2020-11-23 15:00:14199999.99 0.01 -1.56%
ARCB 2020-11-23 16:00:1562.84 25.00 -1.56%
ARCB 2020-11-23 17:00:1637.90 37.74 -0.47%
ARCB 2020-11-23 18:00:1537.97 37.72 0.00%
ARCB 2020-11-23 19:00:1537.94 37.83 -0.11%
ARCB 2020-11-23 20:00:1438.20 38.10 0.50%
ARCB 2020-11-23 21:00:1438.21 38.11 0.63%
ARCB 2020-11-23 22:00:1438.46 38.37 1.29%
ARCB 2020-11-23 23:00:1438.14 38.07 0.37%
ARCB 2020-11-24 01:00:4639.87 25.00 -0.70%
ARCB 2020-11-24 02:00:1439.87 25.00 -0.70%
ARCB 2020-11-24 03:00:1439.87 25.00 -0.70%
ARCB 2020-11-24 04:00:1439.87 25.00 -0.70%
ARCB 2020-11-24 05:00:1539.87 25.00 -0.70%
ARCB 2020-11-24 06:00:1339.87 25.00 -0.70%
ARCB 2020-11-24 07:00:1439.87 25.00 -0.70%
ARCB 2020-11-24 08:00:1339.87 25.00 -0.70%
ARCB 2020-11-24 09:00:1439.87 25.00 -0.70%
ARCB 2020-11-24 10:00:1539.87 25.00 -0.70%
ARCB 2020-11-24 11:00:1439.87 25.00 -0.70%
ARCB 2020-11-24 12:00:1539.87 25.00 -0.70%
ARCB 2020-11-24 13:00:1439.87 38.32 -0.70%
ARCB 2020-11-24 14:00:1439.87 38.32 -0.70%
ARCB 2020-11-24 15:00:14199999.99 0.01 -0.70%
ARCB 2020-11-24 16:00:1551.31 38.32 2.92%
ARCB 2020-11-24 17:00:2841.59 41.02 8.29%
ARCB 2020-11-24 18:00:1642.20 42.01 10.73%
ARCB 2020-11-24 19:00:1742.47 42.35 11.31%
ARCB 2020-11-24 20:00:1342.56 42.43 11.44%
ARCB 2020-11-24 21:00:1342.45 42.41 11.31%
ARCB 2020-11-24 22:00:1442.62 42.56 11.70%
ARCB 2020-11-24 23:00:1442.67 42.60 11.78%
ARCB 2020-11-25 01:00:4243.00 42.59 7.82%
ARCB 2020-11-25 02:00:1443.00 42.59 7.82%
ARCB 2020-11-25 03:00:1443.00 41.56 7.82%
ARCB 2020-11-25 04:00:1443.00 41.56 7.82%
ARCB 2020-11-25 05:00:1443.00 41.56 7.82%
ARCB 2020-11-25 06:00:1443.00 41.56 7.82%
ARCB 2020-11-25 07:00:1543.00 41.56 7.82%
ARCB 2020-11-25 08:00:1443.00 41.56 7.82%
ARCB 2020-11-25 09:00:1343.00 41.56 7.82%
ARCB 2020-11-25 10:00:1443.00 41.56 7.82%
ARCB 2020-11-25 11:00:1443.00 41.56 7.82%
ARCB 2020-11-25 12:00:1443.00 41.56 7.82%
ARCB 2020-11-25 13:00:1543.00 41.56 7.82%
ARCB 2020-11-25 14:00:1543.00 41.56 7.82%
ARCB 2020-11-25 15:00:14199999.99 0.01 7.82%
ARCB 2020-11-25 16:00:1455.04 25.00 7.82%
ARCB 2020-11-25 17:00:1442.41 42.10 -0.52%
ARCB 2020-11-25 18:00:1442.18 42.06 -1.01%
ARCB 2020-11-25 19:00:1542.40 42.12 -0.87%
ARCB 2020-11-25 20:00:1442.49 42.36 -0.28%
ARCB 2020-11-25 21:00:1442.59 42.50 -0.07%
ARCB 2020-11-25 22:00:1442.47 42.39 -0.33%
ARCB 2020-11-25 23:00:1442.52 42.50 -0.21%
ARCB 2020-11-26 01:00:5343.00 37.48 0.14%
ARCB 2020-11-26 02:00:1343.00 37.48 0.14%
ARCB 2020-11-26 03:00:1343.00 37.48 0.14%
ARCB 2020-11-26 04:00:1443.00 37.48 0.14%
ARCB 2020-11-26 05:00:1543.00 37.48 0.14%
ARCB 2020-11-26 06:00:1443.00 37.48 0.14%
ARCB 2020-11-26 07:00:1443.00 37.48 0.14%
ARCB 2020-11-26 08:00:1443.00 37.48 0.14%
ARCB 2020-11-26 09:00:1443.00 37.48 0.14%
ARCB 2020-11-26 10:00:1443.00 37.48 0.14%
ARCB 2020-11-26 11:00:1443.00 37.48 0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83