$ARBK: Argo Blockchain plc - American Depositary Shares
2024-02-27 ARBK 2024-02-27 11:01:56 2.58 2.56 3.81% ARBK 2024-02-27 12:01:55 2.61 2.59 5.24% ARBK 2024-02-27 13:01:38 2.53 2.51 0.95% ARBK 2024-02-27 14:01:59 2.49 2.47 -2.38% ARBK 2024-02-27 15:01:36 2.53 2.52 1.90% ARBK 2024-02-27 16:01:37 2.56 2.54 2.86% ARBK 2024-02-27 17:01:50 2.70 2.48 7.14% ARBK 2024-02-27 18:01:49 2.69 2.48 6.02% ARBK 2024-02-27 21:06:27 0.00 0.00 6.02% 2024-02-28 ARBK 2024-02-28 05:01:43 2.75 0.00 6.02% ARBK 2024-02-28 06:01:50 2.75 2.55 2.01% ARBK 2024-02-28 07:01:31 2.75 2.55 0.40% ARBK 2024-02-28 08:01:39 2.67 2.44 0.00% ARBK 2024-02-28 09:01:51 2.66 2.49 0.40% ARBK 2024-02-28 10:02:10 3.00 2.77 4.42% ARBK 2024-02-28 11:01:50 2.65 2.62 -0.40% ARBK 2024-02-28 12:01:43 2.56 2.54 -3.61% ARBK 2024-02-28 13:01:38 2.69 2.66 1.61% ARBK 2024-02-28 14:02:05 2.50 2.48 -6.02% ARBK 2024-02-28 15:01:35 2.55 2.52 -4.42% ARBK 2024-02-28 16:01:58 2.53 2.51 -4.82% ARBK 2024-02-28 17:01:36 2.60 2.47 -6.43% ARBK 2024-02-28 18:01:52 2.54 2.45 -6.44% ARBK 2024-02-28 21:10:52 0.00 0.00 -6.44% 2024-02-29 ARBK 2024-02-29 06:01:52 2.60 2.22 -0.76% ARBK 2024-02-29 09:01:39 2.60 2.25 -0.76% ARBK 2024-02-29 10:02:08 2.60 1.80 -0.38% ARBK 2024-02-29 11:01:44 2.41 2.37 -3.41% ARBK 2024-02-29 12:02:08 2.32 2.30 -6.82% ARBK 2024-02-29 13:01:40 2.25 2.22 -9.47% ARBK 2024-02-29 14:02:03 2.26 2.23 -9.47% ARBK 2024-02-29 15:01:41 2.24 2.23 -9.47% ARBK 2024-02-29 16:01:54 2.20 2.18 -10.98% ARBK 2024-02-29 17:01:36 2.40 2.01 -17.42% ARBK 2024-02-29 18:02:00 2.20 2.02 -16.94% ARBK 2024-02-29 19:01:38 2.26 2.02 -16.94% ARBK 2024-02-29 20:01:40 2.26 2.01 -18.55% ARBK 2024-02-29 21:12:00 0.00 0.00 -18.55% 2024-03-01 ARBK 2024-03-01 06:01:56 2.35 2.02 -18.55% ARBK 2024-03-01 08:02:02 2.35 1.98 -18.55% ARBK 2024-03-01 10:02:02 2.16 2.11 5.65% ARBK 2024-03-01 11:01:43 2.23 2.20 8.47% ARBK 2024-03-01 12:02:02 2.14 2.13 4.44% ARBK 2024-03-01 13:01:41 2.24 2.23 8.87% ARBK 2024-03-01 14:02:08 2.27 2.25 9.68% ARBK 2024-03-01 15:01:50 2.29 2.27 10.08% ARBK 2024-03-01 16:01:54 2.27 2.25 9.68% ARBK 2024-03-01 17:01:37 2.33 2.11 8.06% ARBK 2024-03-01 18:02:05 2.33 2.19 9.90% ARBK 2024-03-01 19:01:26 2.33 2.11 9.90% 2024-03-04 ARBK 2024-03-04 00:14:02 0.00 0.00 10.89% ARBK 2024-03-04 05:01:41 3.30 0.00 10.89% ARBK 2024-03-04 06:02:11 2.44 2.14 2.97% ARBK 2024-03-04 07:01:47 2.38 2.32 2.97% ARBK 2024-03-04 08:01:58 2.39 2.34 4.95% ARBK 2024-03-04 09:01:38 2.42 2.40 4.46% ARBK 2024-03-04 10:01:56 2.41 2.35 1.49% ARBK 2024-03-04 11:01:41 2.31 2.28 -2.48% ARBK 2024-03-04 12:02:02 2.23 2.21 -4.95% ARBK 2024-03-04 13:01:40 2.20 2.17 -6.44% ARBK 2024-03-04 14:02:16 2.16 2.14 -8.91% ARBK 2024-03-04 15:01:37 2.17 2.15 -7.92% ARBK 2024-03-04 16:02:10 2.19 2.18 -6.44% ARBK 2024-03-04 17:01:37 2.28 2.12 -5.94% ARBK 2024-03-04 18:01:58 2.37 2.12 -5.17% ARBK 2024-03-04 20:01:41 2.24 2.12 -3.45% ARBK 2024-03-04 21:10:39 0.00 0.00 -3.45% 2024-03-05 ARBK 2024-03-05 05:01:35 2.25 0.00 -3.45% ARBK 2024-03-05 06:02:04 2.07 2.01 -4.31% ARBK 2024-03-05 07:01:29 2.09 2.02 -4.74% ARBK 2024-03-05 07:35:19 6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495424002584/0001654954-24-002584-index.htm 6-K - Argo Blockchain Plc (0001841675) (Filer) ARBK 2024-03-05 08:01:44 2.18 2.02 -4.74% ARBK 2024-03-05 09:01:35 2.07 2.02 -5.60% ARBK 2024-03-05 10:02:11 2.08 2.07 -5.17% ARBK 2024-03-05 11:01:38 1.95 1.94 -11.21% ARBK 2024-03-05 12:02:12 1.92 1.90 -12.50% ARBK 2024-03-05 13:01:44 1.87 1.83 -15.95% ARBK 2024-03-05 14:02:10 1.86 1.84 -15.09% ARBK 2024-03-05 15:01:27 1.82 1.79 -16.81% ARBK 2024-03-05 16:01:45 1.77 1.75 -18.97% ARBK 2024-03-05 17:01:30 1.97 1.75 -17.67% ARBK 2024-03-05 18:01:52 1.93 1.90 -10.91% ARBK 2024-03-05 19:01:27 1.93 1.87 -13.64% ARBK 2024-03-05 21:08:30 0.00 0.00 6.82% 2024-03-06 ARBK 2024-03-06 05:01:48 1.95 0.00 6.82% ARBK 2024-03-06 06:02:13 1.95 1.79 6.82% ARBK 2024-03-06 08:02:22 1.95 1.82 5.45% ARBK 2024-03-06 09:01:25 1.85 1.84 4.09% ARBK 2024-03-06 10:01:47 1.94 1.81 6.36% ARBK 2024-03-06 11:01:29 1.90 1.88 4.09% ARBK 2024-03-06 12:01:59 1.97 1.94 6.82% ARBK 2024-03-06 13:01:26 1.99 1.96 7.73% ARBK 2024-03-06 14:02:41 2.01 2.00 9.09% ARBK 2024-03-06 15:01:32 1.95 1.94 6.82% ARBK 2024-03-06 16:02:00 1.93 1.91 5.91% ARBK 2024-03-06 17:01:47 1.95 1.91 6.36% ARBK 2024-03-06 18:01:53 2.01 1.88 6.70% 2024-03-07 ARBK 2024-03-07 06:02:17 2.14 1.74 6.70% ARBK 2024-03-07 07:01:31 2.36 1.74 6.70% ARBK 2024-03-07 08:02:04 2.17 1.77 6.70% ARBK 2024-03-07 09:01:45 2.22 1.77 6.70% ARBK 2024-03-07 10:02:11 2.02 1.95 2.23% ARBK 2024-03-07 11:01:48 1.96 1.93 1.12% ARBK 2024-03-07 12:02:28 1.95 1.93 0.56% ARBK 2024-03-07 13:01:28 1.92 1.91 -0.56% ARBK 2024-03-07 14:02:06 1.91 1.89 -1.12% ARBK 2024-03-07 15:01:37 1.93 1.91 0.00% ARBK 2024-03-07 16:02:04 1.86 1.85 -3.91% ARBK 2024-03-07 17:01:37 2.02 1.85 -2.23% ARBK 2024-03-07 18:02:11 1.87 1.85 -3.11% ARBK 2024-03-07 19:01:14 2.02 1.85 -3.11% ARBK 2024-03-07 20:01:51 2.02 1.86 2.07% ARBK 2024-03-07 21:09:20 0.00 0.00 2.07% 2024-03-08 ARBK 2024-03-08 05:01:47 2.11 0.00 2.07% ARBK 2024-03-08 06:02:05 2.11 1.71 2.07% ARBK 2024-03-08 07:01:35 2.11 1.61 2.07% ARBK 2024-03-08 08:01:39 2.11 1.70 2.07% ARBK 2024-03-08 09:01:27 2.11 1.87 2.07% ARBK 2024-03-08 11:01:40 2.03 1.99 5.18% ARBK 2024-03-08 12:02:04 1.99 1.97 4.66% ARBK 2024-03-08 13:01:34 2.05 2.03 7.77% ARBK 2024-03-08 14:02:07 2.02 2.00 6.22% ARBK 2024-03-08 15:01:26 2.01 2.00 6.22% ARBK 2024-03-08 16:02:15 2.06 2.05 8.81% ARBK 2024-03-08 17:01:38 2.10 2.00 5.70% ARBK 2024-03-08 18:01:43 2.10 1.99 5.82% ARBK 2024-03-08 21:08:22 0.00 0.00 8.99% ARBK 2024-03-08 22:09:48 2.10 1.99 5.82% 2024-03-11 ARBK 2024-03-11 00:17:49 0.00 0.00 8.99% ARBK 2024-03-11 05:01:29 2.43 2.06 8.99% ARBK 2024-03-11 06:02:10 2.23 2.06 8.99% ARBK 2024-03-11 07:01:45 2.12 1.91 7.94% ARBK 2024-03-11 08:01:44 2.07 2.04 3.17% ARBK 2024-03-11 09:01:34 2.08 2.05 2.12% ARBK 2024-03-11 10:02:28 1.97 1.96 -2.12% ARBK 2024-03-11 11:01:43 1.90 1.89 -5.29% ARBK 2024-03-11 12:02:02 1.92 1.90 -4.76% ARBK 2024-03-11 13:02:05 1.91 1.90 -4.76% ARBK 2024-03-11 14:02:00 1.90 1.88 -5.82% ARBK 2024-03-11 15:01:43 1.88 1.87 -6.35% ARBK 2024-03-11 16:02:05 1.94 1.81 -10.05% ARBK 2024-03-11 17:01:35 1.91 1.86 -9.45% ARBK 2024-03-11 18:01:58 1.89 1.86 -9.45% ARBK 2024-03-11 20:01:52 0.00 0.00 -7.46% 2024-03-12 ARBK 2024-03-12 04:01:52 2.30 0.00 -7.46% ARBK 2024-03-12 05:01:34 2.06 1.81 -7.46% ARBK 2024-03-12 06:02:04 2.05 1.74 -7.46% ARBK 2024-03-12 07:01:41 1.93 1.80 -7.46% ARBK 2024-03-12 08:02:15 1.93 1.80 -0.50% ARBK 2024-03-12 09:01:35 1.87 1.79 -0.50% ARBK 2024-03-12 10:02:09 1.81 1.79 0.50% ARBK 2024-03-12 11:01:48 1.78 1.75 -3.48% ARBK 2024-03-12 12:02:05 1.78 1.76 -1.49% ARBK 2024-03-12 13:01:46 1.77 1.76 -2.49% ARBK 2024-03-12 14:02:07 1.79 1.77 -1.49% ARBK 2024-03-12 15:01:35 1.79 1.78 -1.49% ARBK 2024-03-12 16:01:58 1.82 1.76 -1.00% ARBK 2024-03-12 17:01:35 1.94 1.76 -2.21% ARBK 2024-03-12 18:01:55 1.94 1.75 -2.21% ARBK 2024-03-12 20:02:03 0.00 0.00 -2.21% 2024-03-13 ARBK 2024-03-13 04:01:42 2.06 0.00 -2.21% ARBK 2024-03-13 05:01:35 1.85 1.80 2.76% ARBK 2024-03-13 06:02:13 2.05 1.73 -1.66% ARBK 2024-03-13 08:02:18 1.95 1.74 3.31% ARBK 2024-03-13 10:02:12 1.80 1.78 0.00% ARBK 2024-03-13 11:01:37 1.83 1.81 1.66% ARBK 2024-03-13 12:01:46 1.81 1.80 0.00% ARBK 2024-03-13 13:01:38 1.84 1.81 1.66% ARBK 2024-03-13 14:02:00 1.79 1.77 -1.10% ARBK 2024-03-13 15:01:40 1.78 1.77 -1.10% ARBK 2024-03-13 16:02:03 1.83 1.73 -1.66% ARBK 2024-03-13 17:01:27 1.85 1.75 -1.68% ARBK 2024-03-13 18:02:09 1.89 1.75 -1.68% ARBK 2024-03-13 20:02:03 0.00 0.00 -1.68% 2024-03-14 ARBK 2024-03-14 04:02:24 1.85 1.68 -1.68% ARBK 2024-03-14 05:01:39 1.76 1.74 0.00% ARBK 2024-03-14 06:01:51 1.76 1.73 -1.12% ARBK 2024-03-14 07:01:44 1.76 1.74 0.00% ARBK 2024-03-14 08:02:01 1.73 1.72 -1.68% ARBK 2024-03-14 09:01:36 1.73 1.67 -4.47% ARBK 2024-03-14 10:02:12 1.58 1.57 -10.61% ARBK 2024-03-14 11:01:52 1.55 1.53 -12.85% ARBK 2024-03-14 12:02:12 1.51 1.50 -13.97% ARBK 2024-03-14 13:01:50 1.51 1.50 -14.53% ARBK 2024-03-14 14:02:00 1.56 1.55 -11.73% ARBK 2024-03-14 15:01:34 1.56 1.53 -12.85% ARBK 2024-03-14 16:02:08 1.61 1.56 -11.17% ARBK 2024-03-14 17:01:40 1.75 1.57 -5.11% ARBK 2024-03-14 20:02:01 0.00 0.00 -5.11% 2024-03-15 ARBK 2024-03-15 04:02:23 1.98 0.00 -5.11% ARBK 2024-03-15 05:01:42 1.56 1.35 -4.55% ARBK 2024-03-15 06:01:54 1.56 1.48 -4.55% ARBK 2024-03-15 08:01:56 1.56 1.49 -4.55% ARBK 2024-03-15 09:01:40 1.56 1.54 -1.14% ARBK 2024-03-15 10:02:05 1.60 1.58 1.70% ARBK 2024-03-15 11:01:35 1.59 1.58 1.14% ARBK 2024-03-15 12:02:10 1.55 1.54 -1.14% ARBK 2024-03-15 13:01:48 1.53 1.52 -2.27% ARBK 2024-03-15 14:02:00 1.56 1.54 -0.57% ARBK 2024-03-15 15:01:37 1.63 1.61 3.98% ARBK 2024-03-15 16:02:12 1.71 1.61 5.11% ARBK 2024-03-15 17:01:32 1.60 1.58 1.28% ARBK 2024-03-15 18:01:55 1.60 1.58 2.56% ARBK 2024-03-15 19:01:35 1.70 1.66 6.41% ARBK 2024-03-15 20:01:51 0.00 0.00 8.33% 2024-03-18 ARBK 2024-03-18 05:01:38 2.57 0.66 8.33% ARBK 2024-03-18 08:02:14 1.80 0.00 8.33% ARBK 2024-03-18 09:01:31 1.80 1.19 8.33% ARBK 2024-03-18 10:02:40 1.58 1.57 -4.49% ARBK 2024-03-18 11:01:25 1.64 1.63 -1.28% ARBK 2024-03-18 12:02:05 1.66 1.65 0.00% ARBK 2024-03-18 13:01:35 1.67 1.66 1.28% ARBK 2024-03-18 14:02:11 1.71 1.69 3.21% ARBK 2024-03-18 15:01:34 1.70 1.68 1.92% ARBK 2024-03-18 16:02:12 1.76 1.64 0.00% ARBK 2024-03-18 17:01:29 1.65 1.64 0.00% ARBK 2024-03-18 18:01:44 1.65 1.56 0.00% ARBK 2024-03-18 20:01:59 0.00 0.00 0.00% 2024-03-19 ARBK 2024-03-19 05:01:27 1.79 1.34 0.00% ARBK 2024-03-19 06:02:20 1.79 1.47 0.00% ARBK 2024-03-19 07:01:47 1.80 1.41 -10.91% ARBK 2024-03-19 08:02:25 1.65 1.38 -10.91% ARBK 2024-03-19 09:01:46 1.76 1.47 -1.21% ARBK 2024-03-19 10:01:56 1.53 1.51 -8.48% ARBK 2024-03-19 11:01:37 1.52 1.51 -8.48% ARBK 2024-03-19 12:02:16 1.56 1.55 -6.06% ARBK 2024-03-19 13:01:47 1.60 1.57 -3.64% ARBK 2024-03-19 14:02:20 1.56 1.55 -5.45% ARBK 2024-03-19 15:01:48 1.51 1.50 -8.48% ARBK 2024-03-19 16:02:19 1.65 1.50 -9.09% ARBK 2024-03-19 17:01:29 1.65 1.49 -9.09% ARBK 2024-03-19 18:01:55 1.64 1.49 -9.09% ARBK 2024-03-19 19:01:33 1.64 1.50 -9.09% ARBK 2024-03-19 20:02:04 0.00 0.00 -9.09% 2024-03-20 ARBK 2024-03-20 05:01:57 1.84 1.33 -9.09% ARBK 2024-03-20 07:01:10 1.71 1.39 -9.09% ARBK 2024-03-20 08:01:59 1.67 1.39 1.21% ARBK 2024-03-20 09:01:37 1.67 1.50 1.21% ARBK 2024-03-20 10:02:18 1.58 1.56 3.64% ARBK 2024-03-20 11:01:21 1.65 1.64 7.88% ARBK 2024-03-20 12:02:09 1.67 1.66 10.30% ARBK 2024-03-20 13:01:36 1.65 1.64 9.09% ARBK 2024-03-20 14:02:09 1.75 1.72 13.94% ARBK 2024-03-20 15:01:33 1.78 1.77 16.36% ARBK 2024-03-20 16:02:17 1.79 1.75 15.15% ARBK 2024-03-20 17:01:21 1.83 1.75 19.33% ARBK 2024-03-20 18:01:56 1.83 1.64 16.67% ARBK 2024-03-20 20:02:01 0.00 0.00 16.67% 2024-03-21 ARBK 2024-03-21 04:01:51 0.00 1.75 3.33% ARBK 2024-03-21 05:01:47 1.80 1.60 2.00% ARBK 2024-03-21 06:02:26 1.80 1.73 2.00% ARBK 2024-03-21 09:01:22 1.80 1.75 1.33% ARBK 2024-03-21 10:02:02 1.75 1.73 -1.33% ARBK 2024-03-21 11:01:39 1.73 1.71 -3.33% ARBK 2024-03-21 12:02:16 1.67 1.65 -6.00% ARBK 2024-03-21 13:01:31 1.67 1.66 -6.00% ARBK 2024-03-21 14:01:47 1.63 1.62 -9.33% ARBK 2024-03-21 15:01:34 1.65 1.63 -8.00% ARBK 2024-03-21 16:01:49 1.78 1.60 -8.67% ARBK 2024-03-21 17:01:31 1.78 1.60 -7.39% ARBK 2024-03-21 18:01:37 1.66 1.60 -7.39% ARBK 2024-03-21 20:02:12 0.00 0.00 -7.39% 2024-03-22 ARBK 2024-03-22 05:01:25 2.12 1.45 -7.39% ARBK 2024-03-22 07:01:31 1.93 1.46 -7.39% ARBK 2024-03-22 08:01:58 1.93 1.47 -7.39% ARBK 2024-03-22 09:01:41 1.80 1.61 -7.39% ARBK 2024-03-22 10:02:16 1.68 1.65 2.84% ARBK 2024-03-22 11:01:43 1.63 1.61 -0.57% ARBK 2024-03-22 12:02:03 1.61 1.59 -1.70% ARBK 2024-03-22 13:01:40 1.63 1.61 -1.14% ARBK 2024-03-22 14:01:43 1.65 1.62 0.00% ARBK 2024-03-22 15:01:38 1.61 1.60 -0.57% ARBK 2024-03-22 16:02:04 1.73 1.56 0.00% ARBK 2024-03-22 20:02:03 0.00 0.00 0.00% 2024-03-25 ARBK 2024-03-25 05:01:49 1.83 1.61 4.29% ARBK 2024-03-25 07:01:50 1.76 1.64 4.29% ARBK 2024-03-25 08:01:54 1.76 1.50 1.23% ARBK 2024-03-25 10:02:21 1.73 1.72 5.52% ARBK 2024-03-25 11:01:37 1.69 1.68 3.07% ARBK 2024-03-25 12:02:07 1.65 1.63 0.61% ARBK 2024-03-25 13:01:45 1.72 1.70 2.45% ARBK 2024-03-25 14:02:05 1.68 1.67 3.07% ARBK 2024-03-25 15:01:50 1.64 1.63 1.23% ARBK 2024-03-25 16:01:58 1.72 1.61 0.00% ARBK 2024-03-25 17:01:31 1.72 1.61 -1.23% ARBK 2024-03-25 18:01:27 1.68 1.61 -1.23% ARBK 2024-03-25 19:01:33 1.72 1.61 -1.23% ARBK 2024-03-25 20:02:04 0.00 0.00 -1.23% 2024-03-26 ARBK 2024-03-26 05:01:24 1.82 1.51 -1.84% ARBK 2024-03-26 06:02:03 1.94 1.51 -1.84% ARBK 2024-03-26 07:01:28 1.82 1.60 -1.84% ARBK 2024-03-26 09:01:29 1.82 1.60 2.45% ARBK 2024-03-26 10:01:59 1.65 1.62 0.61% ARBK 2024-03-26 11:01:36 1.61 1.60 -1.84% ARBK 2024-03-26 12:01:56 1.65 1.63 0.61% ARBK 2024-03-26 13:01:42 1.59 1.57 -2.45% ARBK 2024-03-26 14:02:03 1.61 1.59 -2.45% ARBK 2024-03-26 15:01:24 1.60 1.59 -1.84% ARBK 2024-03-26 16:01:58 1.57 1.54 -3.68% ARBK 2024-03-26 17:01:27 1.64 1.54 -3.68% ARBK 2024-03-26 20:02:01 0.00 0.00 0.00% 2024-03-27 ARBK 2024-03-27 05:01:25 1.71 1.38 0.00% ARBK 2024-03-27 06:01:57 1.70 1.39 0.00% ARBK 2024-03-27 08:02:01 1.71 1.54 -1.23% ARBK 2024-03-27 10:01:58 1.55 1.54 -1.23% ARBK 2024-03-27 11:01:32 1.60 1.58 1.23% ARBK 2024-03-27 12:02:18 1.59 1.58 0.61% ARBK 2024-03-27 13:01:34 1.62 1.61 2.45% ARBK 2024-03-27 15:01:09 1.61 1.60 3.07% ARBK 2024-03-27 16:01:24 1.64 1.58 1.84% ARBK 2024-03-27 17:01:06 1.64 1.58 0.64% ARBK 2024-03-27 18:01:54 1.64 1.57 0.64% ARBK 2024-03-27 20:01:58 0.00 0.00 0.64% 2024-03-28 ARBK 2024-03-28 05:01:32 1.76 1.48 0.64% ARBK 2024-03-28 06:01:53 1.76 1.43 0.64% ARBK 2024-03-28 07:01:29 1.75 1.47 0.64% ARBK 2024-03-28 07:40:09 6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495424003769/0001654954-24-003769-index.htm 6-K - Argo Blockchain Plc (0001841675) (Filer) ARBK 2024-03-28 08:02:12 1.75 1.50 0.64% ARBK 2024-03-28 09:01:32 1.71 1.54 0.64% ARBK 2024-03-28 10:01:45 1.62 1.59 1.27%