investment & stocks ideas Favourites Have ideas? Sign in / Register

$ARBK: Argo Blockchain plc - American Depositary Shares

2025-04-10
ARBK	2025-04-10 23:00:54		0.00	0.00	-3.03%
2025-04-11
ARBK	2025-04-11 05:00:55		0.41	0.28	-3.03%
ARBK	2025-04-11 07:01:03		0.38	0.29	-3.03%
ARBK	2025-04-11 09:01:01		0.36	0.29	-3.03%
ARBK	2025-04-11 10:01:25		0.34	0.33	0.00%
ARBK	2025-04-11 11:00:58		0.33	0.32	0.00%
ARBK	2025-04-11 12:01:23		0.34	0.33	0.00%
ARBK	2025-04-11 13:00:56		0.33	0.32	-3.03%
ARBK	2025-04-11 14:01:20		0.34	0.33	3.03%
ARBK	2025-04-11 15:00:55		0.33	0.32	0.00%
ARBK	2025-04-11 16:01:19		0.34	0.30	6.06%
ARBK	2025-04-11 20:01:16		0.00	0.00	6.06%
2025-04-14
ARBK	2025-04-14 04:01:12		1.00	0.00	6.06%
ARBK	2025-04-14 05:00:54		0.36	0.28	6.06%
ARBK	2025-04-14 06:03:43	6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495425004173/0001654954-25-004173-index.htm 6-K - Argo Blockchain Plc (0001841675) (Filer)
ARBK	2025-04-14 08:01:19		0.34	0.28	3.03%
ARBK	2025-04-14 09:00:56		0.34	0.30	3.03%
ARBK	2025-04-14 10:01:21		0.33	0.33	-3.03%
ARBK	2025-04-14 11:00:57		0.35	0.34	3.03%
ARBK	2025-04-14 12:01:17		0.34	0.33	-3.03%
ARBK	2025-04-14 14:01:16		0.34	0.34	3.03%
ARBK	2025-04-14 16:01:12		0.36	0.33	6.06%
ARBK	2025-04-14 17:00:53		0.38	0.33	5.88%
ARBK	2025-04-14 20:01:10		0.00	0.00	5.88%
2025-04-15
ARBK	2025-04-15 04:01:16		1.00	0.00	5.88%
ARBK	2025-04-15 05:00:51		0.52	0.28	5.88%
ARBK	2025-04-15 06:01:17		0.38	0.28	5.88%
ARBK	2025-04-15 07:00:59		0.38	0.31	5.88%
ARBK	2025-04-15 08:01:20		0.38	0.30	5.88%
ARBK	2025-04-15 09:00:53		0.38	0.32	5.88%
ARBK	2025-04-15 10:01:20		0.36	0.35	0.00%
ARBK	2025-04-15 11:00:59		0.36	0.34	0.00%
ARBK	2025-04-15 12:01:18		0.35	0.34	0.00%
ARBK	2025-04-15 13:00:56		0.37	0.35	5.88%
ARBK	2025-04-15 14:01:14		0.36	0.34	5.88%
ARBK	2025-04-15 15:00:53		0.35	0.34	0.00%
ARBK	2025-04-15 16:01:13		0.39	0.32	5.88%
ARBK	2025-04-15 17:01:00		0.41	0.32	5.71%
ARBK	2025-04-15 20:01:10		0.00	0.00	5.71%
2025-04-16
ARBK	2025-04-16 05:00:50		0.52	0.28	5.71%
ARBK	2025-04-16 07:00:55		0.41	0.29	5.71%
ARBK	2025-04-16 09:00:53		0.38	0.30	5.71%
ARBK	2025-04-16 10:01:18		0.34	0.34	-2.86%
ARBK	2025-04-16 11:00:53		0.35	0.34	-2.86%
ARBK	2025-04-16 13:00:48		0.35	0.34	0.00%
ARBK	2025-04-16 14:01:10		0.35	0.34	-2.86%
ARBK	2025-04-16 15:00:53		0.34	0.33	-2.86%
ARBK	2025-04-16 16:01:11		0.37	0.32	2.86%
ARBK	2025-04-16 18:01:11		0.36	0.32	2.86%
ARBK	2025-04-16 20:01:13		0.00	0.00	2.86%
2025-04-17
ARBK	2025-04-17 05:00:54		0.40	0.30	2.86%
ARBK	2025-04-17 07:00:54		0.39	0.32	2.86%
ARBK	2025-04-17 10:01:17		0.35	0.34	-2.86%
ARBK	2025-04-17 11:00:52		0.34	0.33	-5.71%
ARBK	2025-04-17 12:01:12		0.35	0.33	-2.86%
ARBK	2025-04-17 13:00:50		0.35	0.34	-2.86%
ARBK	2025-04-17 14:01:12		0.35	0.33	-2.86%
ARBK	2025-04-17 16:01:13		0.35	0.33	2.86%
ARBK	2025-04-17 17:00:50		0.35	0.32	2.86%
ARBK	2025-04-17 20:01:13		0.00	0.00	2.86%
2025-04-21
ARBK	2025-04-21 04:01:15		1.00	0.00	2.86%
ARBK	2025-04-21 05:00:51		0.39	0.32	2.86%
ARBK	2025-04-21 06:01:15		0.38	0.32	2.86%
ARBK	2025-04-21 09:00:53		0.39	0.32	2.86%
ARBK	2025-04-21 10:01:17		0.36	0.34	0.00%
ARBK	2025-04-21 11:00:56		0.34	0.33	-2.86%
ARBK	2025-04-21 13:00:53		0.34	0.33	-5.71%
ARBK	2025-04-21 16:01:17		0.40	0.33	-5.71%
ARBK	2025-04-21 17:00:51		0.39	0.33	-5.71%
ARBK	2025-04-21 19:00:53		0.38	0.33	-5.71%
ARBK	2025-04-21 20:01:12		0.00	0.00	-5.71%
2025-04-22
ARBK	2025-04-22 05:00:55		0.52	0.30	-5.71%
ARBK	2025-04-22 07:00:57		0.39	0.30	-5.71%
ARBK	2025-04-22 09:00:54		0.47	0.24	-5.71%
ARBK	2025-04-22 10:01:19		0.36	0.35	0.00%
ARBK	2025-04-22 11:00:56		0.36	0.35	8.57%
ARBK	2025-04-22 12:01:17		0.36	0.35	5.71%
ARBK	2025-04-22 13:01:01		0.37	0.35	5.71%
ARBK	2025-04-22 14:01:20		0.36	0.35	5.71%
ARBK	2025-04-22 16:01:11		0.36	0.33	5.71%
ARBK	2025-04-22 17:00:55		0.36	0.33	9.09%
ARBK	2025-04-22 18:01:17		0.39	0.33	9.09%
ARBK	2025-04-22 20:01:23		0.00	0.00	9.09%
2025-04-23
ARBK	2025-04-23 05:01:00		0.40	0.31	9.09%
ARBK	2025-04-23 06:01:25		0.40	0.33	9.09%
ARBK	2025-04-23 07:00:59		0.36	0.33	9.09%
ARBK	2025-04-23 08:01:18		0.40	0.33	3.03%
ARBK	2025-04-23 10:01:23		0.38	0.36	6.06%
ARBK	2025-04-23 12:01:24		0.37	0.35	3.03%
ARBK	2025-04-23 13:00:59		0.37	0.37	6.06%
ARBK	2025-04-23 14:01:24		0.38	0.36	6.06%
ARBK	2025-04-23 15:01:00		0.38	0.37	6.06%
ARBK	2025-04-23 16:01:26		0.39	0.37	12.12%
ARBK	2025-04-23 17:00:53		0.39	0.37	11.43%
ARBK	2025-04-23 18:01:09		0.42	0.37	11.43%
ARBK	2025-04-23 19:00:54		0.42	0.34	11.43%
ARBK	2025-04-23 20:01:15		0.00	0.00	11.43%
2025-04-24
ARBK	2025-04-24 05:00:50		0.42	0.32	11.43%
ARBK	2025-04-24 06:01:20		0.48	0.32	11.43%
ARBK	2025-04-24 07:00:57		0.43	0.34	11.43%
ARBK	2025-04-24 09:00:57		0.42	0.34	11.43%
ARBK	2025-04-24 10:01:20		0.42	0.39	5.71%
ARBK	2025-04-24 11:01:00		0.42	0.41	8.57%
ARBK	2025-04-24 12:01:18		0.41	0.41	8.57%
ARBK	2025-04-24 13:00:57		0.41	0.39	5.71%
ARBK	2025-04-24 14:01:16		0.41	0.40	5.71%
ARBK	2025-04-24 15:00:55		0.42	0.40	8.57%
ARBK	2025-04-24 16:01:18		0.43	0.40	8.57%
ARBK	2025-04-24 17:01:04		0.43	0.40	7.69%
ARBK	2025-04-24 18:01:18		0.44	0.39	5.13%
ARBK	2025-04-24 19:00:51		0.44	0.39	2.56%
ARBK	2025-04-24 20:01:16		0.00	0.00	2.56%
2025-04-25
ARBK	2025-04-25 04:01:25		1.00	0.00	2.56%
ARBK	2025-04-25 05:00:55		0.44	0.30	2.56%
ARBK	2025-04-25 07:01:00		0.44	0.34	2.56%
ARBK	2025-04-25 09:00:56		0.44	0.37	2.56%
ARBK	2025-04-25 10:01:16		0.42	0.41	-2.56%
ARBK	2025-04-25 11:00:55		0.41	0.40	-2.56%
ARBK	2025-04-25 12:01:14		0.40	0.39	-5.13%
ARBK	2025-04-25 14:01:14		0.39	0.38	-7.69%
ARBK	2025-04-25 15:00:53		0.40	0.39	-7.69%
ARBK	2025-04-25 16:01:12		0.41	0.39	-2.56%
ARBK	2025-04-25 17:00:52		0.41	0.39	-2.38%
ARBK	2025-04-25 19:00:55		0.41	0.37	-2.38%
ARBK	2025-04-25 20:01:15		0.00	0.00	-2.38%
2025-04-29
ARBK	2025-04-29 11:07:17		0.41	0.40	-2.44%
ARBK	2025-04-29 12:01:07		0.42	0.40	-2.44%
ARBK	2025-04-29 13:01:22		0.41	0.41	-2.44%
ARBK	2025-04-29 14:00:54		0.42	0.40	-4.88%
ARBK	2025-04-29 15:01:26		0.42	0.41	0.00%
ARBK	2025-04-29 16:00:54		0.45	0.41	9.76%
ARBK	2025-04-29 19:01:16		0.43	0.41	4.88%
ARBK	2025-04-29 20:00:51		0.00	0.00	4.88%
2025-04-30
ARBK	2025-04-30 04:01:02		1.00	0.00	4.88%
ARBK	2025-04-30 05:01:18		0.49	0.37	-21.95%
ARBK	2025-04-30 07:01:13		0.47	0.37	-21.95%
ARBK	2025-04-30 09:01:16		0.43	0.37	-21.95%
ARBK	2025-04-30 09:50:48	6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495425004841/0001654954-25-004841-index.htm 6-K - Argo Blockchain Plc (0001841675) (Filer)
ARBK	2025-04-30 10:01:02		0.40	0.38	-17.07%
ARBK	2025-04-30 11:01:14		0.40	0.39	-12.20%
ARBK	2025-04-30 12:01:03		0.40	0.40	-12.20%
ARBK	2025-04-30 13:01:07		0.40	0.39	-14.63%
ARBK	2025-04-30 14:00:59		0.40	0.38	-14.63%
ARBK	2025-04-30 15:01:13		0.40	0.39	-12.20%
ARBK	2025-04-30 16:00:59		0.39	0.36	-7.32%
ARBK	2025-04-30 17:01:06		0.42	0.36	-6.67%
ARBK	2025-04-30 20:01:04		0.00	0.00	-11.11%
2025-05-01
ARBK	2025-05-01 04:06:43		0.61	0.32	-11.11%
ARBK	2025-05-01 05:00:53		0.42	0.34	-11.11%
ARBK	2025-05-01 06:01:21		0.41	0.34	-11.11%
ARBK	2025-05-01 07:00:52		0.46	0.34	-11.11%
ARBK	2025-05-01 08:01:22		0.43	0.34	-11.11%
ARBK	2025-05-01 09:00:55		0.48	0.40	-11.11%
ARBK	2025-05-01 10:01:18		0.42	0.40	6.67%
ARBK	2025-05-01 11:00:54		0.41	0.40	6.67%
ARBK	2025-05-01 12:01:21		0.41	0.41	6.67%
ARBK	2025-05-01 13:00:53		0.42	0.41	6.67%
ARBK	2025-05-01 14:01:19		0.41	0.41	6.67%
ARBK	2025-05-01 15:00:53		0.41	0.38	6.67%
ARBK	2025-05-01 16:01:17		0.41	0.35	8.89%
ARBK	2025-05-01 17:00:50		0.41	0.35	10.53%
ARBK	2025-05-01 18:01:17		0.42	0.35	10.53%
ARBK	2025-05-01 19:00:54		0.42	0.39	10.53%
ARBK	2025-05-01 20:01:15		0.00	0.00	10.53%
2025-05-02
ARBK	2025-05-02 04:01:22		1.00	0.00	10.53%
ARBK	2025-05-02 05:00:55		0.49	0.33	10.53%
ARBK	2025-05-02 06:01:32		0.44	0.32	10.53%
ARBK	2025-05-02 07:00:55		0.44	0.40	10.53%
ARBK	2025-05-02 09:00:57		0.45	0.40	10.53%
ARBK	2025-05-02 10:01:18		0.41	0.40	-2.63%
ARBK	2025-05-02 11:00:54		0.42	0.41	0.00%
ARBK	2025-05-02 12:01:22		0.42	0.41	2.63%
ARBK	2025-05-02 13:01:00		0.42	0.42	2.63%
ARBK	2025-05-02 15:00:56		0.43	0.42	2.63%
ARBK	2025-05-02 16:01:19		0.43	0.41	7.89%
ARBK	2025-05-02 17:00:53		0.45	0.41	7.32%
ARBK	2025-05-02 19:00:52		0.45	0.41	0.00%
ARBK	2025-05-02 20:01:18		0.00	0.00	0.00%
2025-05-05
ARBK	2025-05-05 05:00:55		0.45	0.36	0.00%
ARBK	2025-05-05 07:01:00		0.47	0.38	0.00%
ARBK	2025-05-05 10:01:21		0.41	0.40	-4.88%
ARBK	2025-05-05 11:00:52		0.42	0.40	-4.88%
ARBK	2025-05-05 12:01:19		0.42	0.41	-4.88%
ARBK	2025-05-05 13:00:52		0.43	0.41	-4.88%
ARBK	2025-05-05 14:01:19		0.41	0.41	-4.88%
ARBK	2025-05-05 15:00:54		0.42	0.41	-2.44%
ARBK	2025-05-05 16:01:17		0.48	0.41	-4.88%
ARBK	2025-05-05 17:00:50		0.47	0.41	-4.65%
ARBK	2025-05-05 20:01:15		0.00	0.00	-4.65%
2025-05-06
ARBK	2025-05-06 05:00:54		0.47	0.39	-4.65%
ARBK	2025-05-06 07:00:55		0.45	0.39	-4.65%
ARBK	2025-05-06 10:01:28		0.41	0.40	-2.33%
ARBK	2025-05-06 11:00:54		0.42	0.41	0.00%
ARBK	2025-05-06 12:01:22		0.41	0.40	0.00%
ARBK	2025-05-06 14:01:22		0.40	0.40	-2.33%
ARBK	2025-05-06 15:00:54		0.41	0.40	-2.33%
ARBK	2025-05-06 16:01:19		0.42	0.39	-4.65%
ARBK	2025-05-06 17:00:54		0.42	0.39	-4.88%
ARBK	2025-05-06 20:01:09		0.00	0.00	-4.88%
2025-05-07
ARBK	2025-05-07 05:00:59		0.45	0.37	-4.88%
ARBK	2025-05-07 09:00:58		0.45	0.36	-4.88%
ARBK	2025-05-07 10:01:10		0.42	0.40	2.44%
ARBK	2025-05-07 11:00:53		0.41	0.39	4.88%
ARBK	2025-05-07 13:00:55		0.41	0.40	2.44%
ARBK	2025-05-07 14:01:02		0.40	0.39	2.44%
ARBK	2025-05-07 15:00:57		0.39	0.38	0.00%
ARBK	2025-05-07 16:01:08		0.42	0.38	2.44%
ARBK	2025-05-07 17:00:53		0.42	0.35	2.44%
ARBK	2025-05-07 18:01:00		0.39	0.38	0.00%
ARBK	2025-05-07 19:00:55		0.42	0.38	-2.44%
ARBK	2025-05-07 20:01:06		0.00	0.00	-2.44%
2025-05-08
ARBK	2025-05-08 04:01:04		0.42	0.00	-2.44%
ARBK	2025-05-08 05:00:56		0.42	0.39	-2.44%
ARBK	2025-05-08 08:01:02		0.42	0.39	2.44%
ARBK	2025-05-08 10:01:20		0.39	0.37	-2.44%
ARBK	2025-05-08 11:00:58		0.37	0.36	-4.88%
ARBK	2025-05-08 14:01:08		0.38	0.36	-4.88%
ARBK	2025-05-08 15:00:56		0.39	0.37	-2.44%
ARBK	2025-05-08 16:01:08		0.39	0.36	0.00%
ARBK	2025-05-08 17:00:48		0.42	0.36	0.00%
ARBK	2025-05-08 18:00:57		0.42	0.37	0.00%
ARBK	2025-05-08 19:00:52		0.42	0.37	-2.56%
ARBK	2025-05-08 20:01:03		0.00	0.00	-2.56%
2025-05-09
ARBK	2025-05-09 05:00:53		0.38	0.32	-2.56%
ARBK	2025-05-09 06:01:06		0.42	0.32	0.00%
ARBK	2025-05-09 07:00:51		0.42	0.33	0.00%
ARBK	2025-05-09 08:01:02		0.42	0.35	0.00%
ARBK	2025-05-09 09:00:57		0.43	0.35	0.00%
ARBK	2025-05-09 10:01:09		0.39	0.38	2.56%
ARBK	2025-05-09 11:00:57		0.38	0.36	-2.56%
ARBK	2025-05-09 12:01:05		0.37	0.36	-2.56%
ARBK	2025-05-09 13:19:18	6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495425005344/0001654954-25-005344-index.htm 6-K - Argo Blockchain Plc (0001841675) (Filer)
ARBK	2025-05-09 14:01:07		0.38	0.36	-2.56%
ARBK	2025-05-09 15:00:52		0.37	0.36	-2.56%
ARBK	2025-05-09 16:01:10		0.39	0.36	-2.56%
ARBK	2025-05-09 17:00:49		0.39	0.35	-2.56%
ARBK	2025-05-09 20:01:00		0.00	0.00	-7.69%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.