investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBK: Argo Blockchain plc - American Depositary Shares





Clear duplicates of prices



2024-02-27

ARBK 2024-02-27 11:01:562.58 2.56 3.81%
ARBK 2024-02-27 12:01:552.61 2.59 5.24%
ARBK 2024-02-27 13:01:382.53 2.51 0.95%
ARBK 2024-02-27 14:01:592.49 2.47 -2.38%
ARBK 2024-02-27 15:01:362.53 2.52 1.90%
ARBK 2024-02-27 16:01:372.56 2.54 2.86%
ARBK 2024-02-27 17:01:502.70 2.48 7.14%
ARBK 2024-02-27 18:01:492.69 2.48 6.02%
ARBK 2024-02-27 21:06:270.00 0.00 6.02%
2024-02-28

ARBK 2024-02-28 05:01:432.75 0.00 6.02%
ARBK 2024-02-28 06:01:502.75 2.55 2.01%
ARBK 2024-02-28 07:01:312.75 2.55 0.40%
ARBK 2024-02-28 08:01:392.67 2.44 0.00%
ARBK 2024-02-28 09:01:512.66 2.49 0.40%
ARBK 2024-02-28 10:02:103.00 2.77 4.42%
ARBK 2024-02-28 11:01:502.65 2.62 -0.40%
ARBK 2024-02-28 12:01:432.56 2.54 -3.61%
ARBK 2024-02-28 13:01:382.69 2.66 1.61%
ARBK 2024-02-28 14:02:052.50 2.48 -6.02%
ARBK 2024-02-28 15:01:352.55 2.52 -4.42%
ARBK 2024-02-28 16:01:582.53 2.51 -4.82%
ARBK 2024-02-28 17:01:362.60 2.47 -6.43%
ARBK 2024-02-28 18:01:522.54 2.45 -6.44%
ARBK 2024-02-28 21:10:520.00 0.00 -6.44%
2024-02-29

ARBK 2024-02-29 06:01:522.60 2.22 -0.76%
ARBK 2024-02-29 09:01:392.60 2.25 -0.76%
ARBK 2024-02-29 10:02:082.60 1.80 -0.38%
ARBK 2024-02-29 11:01:442.41 2.37 -3.41%
ARBK 2024-02-29 12:02:082.32 2.30 -6.82%
ARBK 2024-02-29 13:01:402.25 2.22 -9.47%
ARBK 2024-02-29 14:02:032.26 2.23 -9.47%
ARBK 2024-02-29 15:01:412.24 2.23 -9.47%
ARBK 2024-02-29 16:01:542.20 2.18 -10.98%
ARBK 2024-02-29 17:01:362.40 2.01 -17.42%
ARBK 2024-02-29 18:02:002.20 2.02 -16.94%
ARBK 2024-02-29 19:01:382.26 2.02 -16.94%
ARBK 2024-02-29 20:01:402.26 2.01 -18.55%
ARBK 2024-02-29 21:12:000.00 0.00 -18.55%
2024-03-01

ARBK 2024-03-01 06:01:562.35 2.02 -18.55%
ARBK 2024-03-01 08:02:022.35 1.98 -18.55%
ARBK 2024-03-01 10:02:022.16 2.11 5.65%
ARBK 2024-03-01 11:01:432.23 2.20 8.47%
ARBK 2024-03-01 12:02:022.14 2.13 4.44%
ARBK 2024-03-01 13:01:412.24 2.23 8.87%
ARBK 2024-03-01 14:02:082.27 2.25 9.68%
ARBK 2024-03-01 15:01:502.29 2.27 10.08%
ARBK 2024-03-01 16:01:542.27 2.25 9.68%
ARBK 2024-03-01 17:01:372.33 2.11 8.06%
ARBK 2024-03-01 18:02:052.33 2.19 9.90%
ARBK 2024-03-01 19:01:262.33 2.11 9.90%
2024-03-04

ARBK 2024-03-04 00:14:020.00 0.00 10.89%
ARBK 2024-03-04 05:01:413.30 0.00 10.89%
ARBK 2024-03-04 06:02:112.44 2.14 2.97%
ARBK 2024-03-04 07:01:472.38 2.32 2.97%
ARBK 2024-03-04 08:01:582.39 2.34 4.95%
ARBK 2024-03-04 09:01:382.42 2.40 4.46%
ARBK 2024-03-04 10:01:562.41 2.35 1.49%
ARBK 2024-03-04 11:01:412.31 2.28 -2.48%
ARBK 2024-03-04 12:02:022.23 2.21 -4.95%
ARBK 2024-03-04 13:01:402.20 2.17 -6.44%
ARBK 2024-03-04 14:02:162.16 2.14 -8.91%
ARBK 2024-03-04 15:01:372.17 2.15 -7.92%
ARBK 2024-03-04 16:02:102.19 2.18 -6.44%
ARBK 2024-03-04 17:01:372.28 2.12 -5.94%
ARBK 2024-03-04 18:01:582.37 2.12 -5.17%
ARBK 2024-03-04 20:01:412.24 2.12 -3.45%
ARBK 2024-03-04 21:10:390.00 0.00 -3.45%
2024-03-05

ARBK 2024-03-05 05:01:352.25 0.00 -3.45%
ARBK 2024-03-05 06:02:042.07 2.01 -4.31%
ARBK 2024-03-05 07:01:292.09 2.02 -4.74%
ARBK 2024-03-05 07:35:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495424002584/0001654954-24-002584-index.htm
6-K - Argo Blockchain Plc (0001841675) (Filer)
ARBK 2024-03-05 08:01:442.18 2.02 -4.74%
ARBK 2024-03-05 09:01:352.07 2.02 -5.60%
ARBK 2024-03-05 10:02:112.08 2.07 -5.17%
ARBK 2024-03-05 11:01:381.95 1.94 -11.21%
ARBK 2024-03-05 12:02:121.92 1.90 -12.50%
ARBK 2024-03-05 13:01:441.87 1.83 -15.95%
ARBK 2024-03-05 14:02:101.86 1.84 -15.09%
ARBK 2024-03-05 15:01:271.82 1.79 -16.81%
ARBK 2024-03-05 16:01:451.77 1.75 -18.97%
ARBK 2024-03-05 17:01:301.97 1.75 -17.67%
ARBK 2024-03-05 18:01:521.93 1.90 -10.91%
ARBK 2024-03-05 19:01:271.93 1.87 -13.64%
ARBK 2024-03-05 21:08:300.00 0.00 6.82%
2024-03-06

ARBK 2024-03-06 05:01:481.95 0.00 6.82%
ARBK 2024-03-06 06:02:131.95 1.79 6.82%
ARBK 2024-03-06 08:02:221.95 1.82 5.45%
ARBK 2024-03-06 09:01:251.85 1.84 4.09%
ARBK 2024-03-06 10:01:471.94 1.81 6.36%
ARBK 2024-03-06 11:01:291.90 1.88 4.09%
ARBK 2024-03-06 12:01:591.97 1.94 6.82%
ARBK 2024-03-06 13:01:261.99 1.96 7.73%
ARBK 2024-03-06 14:02:412.01 2.00 9.09%
ARBK 2024-03-06 15:01:321.95 1.94 6.82%
ARBK 2024-03-06 16:02:001.93 1.91 5.91%
ARBK 2024-03-06 17:01:471.95 1.91 6.36%
ARBK 2024-03-06 18:01:532.01 1.88 6.70%
2024-03-07

ARBK 2024-03-07 06:02:172.14 1.74 6.70%
ARBK 2024-03-07 07:01:312.36 1.74 6.70%
ARBK 2024-03-07 08:02:042.17 1.77 6.70%
ARBK 2024-03-07 09:01:452.22 1.77 6.70%
ARBK 2024-03-07 10:02:112.02 1.95 2.23%
ARBK 2024-03-07 11:01:481.96 1.93 1.12%
ARBK 2024-03-07 12:02:281.95 1.93 0.56%
ARBK 2024-03-07 13:01:281.92 1.91 -0.56%
ARBK 2024-03-07 14:02:061.91 1.89 -1.12%
ARBK 2024-03-07 15:01:371.93 1.91 0.00%
ARBK 2024-03-07 16:02:041.86 1.85 -3.91%
ARBK 2024-03-07 17:01:372.02 1.85 -2.23%
ARBK 2024-03-07 18:02:111.87 1.85 -3.11%
ARBK 2024-03-07 19:01:142.02 1.85 -3.11%
ARBK 2024-03-07 20:01:512.02 1.86 2.07%
ARBK 2024-03-07 21:09:200.00 0.00 2.07%
2024-03-08

ARBK 2024-03-08 05:01:472.11 0.00 2.07%
ARBK 2024-03-08 06:02:052.11 1.71 2.07%
ARBK 2024-03-08 07:01:352.11 1.61 2.07%
ARBK 2024-03-08 08:01:392.11 1.70 2.07%
ARBK 2024-03-08 09:01:272.11 1.87 2.07%
ARBK 2024-03-08 11:01:402.03 1.99 5.18%
ARBK 2024-03-08 12:02:041.99 1.97 4.66%
ARBK 2024-03-08 13:01:342.05 2.03 7.77%
ARBK 2024-03-08 14:02:072.02 2.00 6.22%
ARBK 2024-03-08 15:01:262.01 2.00 6.22%
ARBK 2024-03-08 16:02:152.06 2.05 8.81%
ARBK 2024-03-08 17:01:382.10 2.00 5.70%
ARBK 2024-03-08 18:01:432.10 1.99 5.82%
ARBK 2024-03-08 21:08:220.00 0.00 8.99%
ARBK 2024-03-08 22:09:482.10 1.99 5.82%
2024-03-11

ARBK 2024-03-11 00:17:490.00 0.00 8.99%
ARBK 2024-03-11 05:01:292.43 2.06 8.99%
ARBK 2024-03-11 06:02:102.23 2.06 8.99%
ARBK 2024-03-11 07:01:452.12 1.91 7.94%
ARBK 2024-03-11 08:01:442.07 2.04 3.17%
ARBK 2024-03-11 09:01:342.08 2.05 2.12%
ARBK 2024-03-11 10:02:281.97 1.96 -2.12%
ARBK 2024-03-11 11:01:431.90 1.89 -5.29%
ARBK 2024-03-11 12:02:021.92 1.90 -4.76%
ARBK 2024-03-11 13:02:051.91 1.90 -4.76%
ARBK 2024-03-11 14:02:001.90 1.88 -5.82%
ARBK 2024-03-11 15:01:431.88 1.87 -6.35%
ARBK 2024-03-11 16:02:051.94 1.81 -10.05%
ARBK 2024-03-11 17:01:351.91 1.86 -9.45%
ARBK 2024-03-11 18:01:581.89 1.86 -9.45%
ARBK 2024-03-11 20:01:520.00 0.00 -7.46%
2024-03-12

ARBK 2024-03-12 04:01:522.30 0.00 -7.46%
ARBK 2024-03-12 05:01:342.06 1.81 -7.46%
ARBK 2024-03-12 06:02:042.05 1.74 -7.46%
ARBK 2024-03-12 07:01:411.93 1.80 -7.46%
ARBK 2024-03-12 08:02:151.93 1.80 -0.50%
ARBK 2024-03-12 09:01:351.87 1.79 -0.50%
ARBK 2024-03-12 10:02:091.81 1.79 0.50%
ARBK 2024-03-12 11:01:481.78 1.75 -3.48%
ARBK 2024-03-12 12:02:051.78 1.76 -1.49%
ARBK 2024-03-12 13:01:461.77 1.76 -2.49%
ARBK 2024-03-12 14:02:071.79 1.77 -1.49%
ARBK 2024-03-12 15:01:351.79 1.78 -1.49%
ARBK 2024-03-12 16:01:581.82 1.76 -1.00%
ARBK 2024-03-12 17:01:351.94 1.76 -2.21%
ARBK 2024-03-12 18:01:551.94 1.75 -2.21%
ARBK 2024-03-12 20:02:030.00 0.00 -2.21%
2024-03-13

ARBK 2024-03-13 04:01:422.06 0.00 -2.21%
ARBK 2024-03-13 05:01:351.85 1.80 2.76%
ARBK 2024-03-13 06:02:132.05 1.73 -1.66%
ARBK 2024-03-13 08:02:181.95 1.74 3.31%
ARBK 2024-03-13 10:02:121.80 1.78 0.00%
ARBK 2024-03-13 11:01:371.83 1.81 1.66%
ARBK 2024-03-13 12:01:461.81 1.80 0.00%
ARBK 2024-03-13 13:01:381.84 1.81 1.66%
ARBK 2024-03-13 14:02:001.79 1.77 -1.10%
ARBK 2024-03-13 15:01:401.78 1.77 -1.10%
ARBK 2024-03-13 16:02:031.83 1.73 -1.66%
ARBK 2024-03-13 17:01:271.85 1.75 -1.68%
ARBK 2024-03-13 18:02:091.89 1.75 -1.68%
ARBK 2024-03-13 20:02:030.00 0.00 -1.68%
2024-03-14

ARBK 2024-03-14 04:02:241.85 1.68 -1.68%
ARBK 2024-03-14 05:01:391.76 1.74 0.00%
ARBK 2024-03-14 06:01:511.76 1.73 -1.12%
ARBK 2024-03-14 07:01:441.76 1.74 0.00%
ARBK 2024-03-14 08:02:011.73 1.72 -1.68%
ARBK 2024-03-14 09:01:361.73 1.67 -4.47%
ARBK 2024-03-14 10:02:121.58 1.57 -10.61%
ARBK 2024-03-14 11:01:521.55 1.53 -12.85%
ARBK 2024-03-14 12:02:121.51 1.50 -13.97%
ARBK 2024-03-14 13:01:501.51 1.50 -14.53%
ARBK 2024-03-14 14:02:001.56 1.55 -11.73%
ARBK 2024-03-14 15:01:341.56 1.53 -12.85%
ARBK 2024-03-14 16:02:081.61 1.56 -11.17%
ARBK 2024-03-14 17:01:401.75 1.57 -5.11%
ARBK 2024-03-14 20:02:010.00 0.00 -5.11%
2024-03-15

ARBK 2024-03-15 04:02:231.98 0.00 -5.11%
ARBK 2024-03-15 05:01:421.56 1.35 -4.55%
ARBK 2024-03-15 06:01:541.56 1.48 -4.55%
ARBK 2024-03-15 08:01:561.56 1.49 -4.55%
ARBK 2024-03-15 09:01:401.56 1.54 -1.14%
ARBK 2024-03-15 10:02:051.60 1.58 1.70%
ARBK 2024-03-15 11:01:351.59 1.58 1.14%
ARBK 2024-03-15 12:02:101.55 1.54 -1.14%
ARBK 2024-03-15 13:01:481.53 1.52 -2.27%
ARBK 2024-03-15 14:02:001.56 1.54 -0.57%
ARBK 2024-03-15 15:01:371.63 1.61 3.98%
ARBK 2024-03-15 16:02:121.71 1.61 5.11%
ARBK 2024-03-15 17:01:321.60 1.58 1.28%
ARBK 2024-03-15 18:01:551.60 1.58 2.56%
ARBK 2024-03-15 19:01:351.70 1.66 6.41%
ARBK 2024-03-15 20:01:510.00 0.00 8.33%
2024-03-18

ARBK 2024-03-18 05:01:382.57 0.66 8.33%
ARBK 2024-03-18 08:02:141.80 0.00 8.33%
ARBK 2024-03-18 09:01:311.80 1.19 8.33%
ARBK 2024-03-18 10:02:401.58 1.57 -4.49%
ARBK 2024-03-18 11:01:251.64 1.63 -1.28%
ARBK 2024-03-18 12:02:051.66 1.65 0.00%
ARBK 2024-03-18 13:01:351.67 1.66 1.28%
ARBK 2024-03-18 14:02:111.71 1.69 3.21%
ARBK 2024-03-18 15:01:341.70 1.68 1.92%
ARBK 2024-03-18 16:02:121.76 1.64 0.00%
ARBK 2024-03-18 17:01:291.65 1.64 0.00%
ARBK 2024-03-18 18:01:441.65 1.56 0.00%
ARBK 2024-03-18 20:01:590.00 0.00 0.00%
2024-03-19

ARBK 2024-03-19 05:01:271.79 1.34 0.00%
ARBK 2024-03-19 06:02:201.79 1.47 0.00%
ARBK 2024-03-19 07:01:471.80 1.41 -10.91%
ARBK 2024-03-19 08:02:251.65 1.38 -10.91%
ARBK 2024-03-19 09:01:461.76 1.47 -1.21%
ARBK 2024-03-19 10:01:561.53 1.51 -8.48%
ARBK 2024-03-19 11:01:371.52 1.51 -8.48%
ARBK 2024-03-19 12:02:161.56 1.55 -6.06%
ARBK 2024-03-19 13:01:471.60 1.57 -3.64%
ARBK 2024-03-19 14:02:201.56 1.55 -5.45%
ARBK 2024-03-19 15:01:481.51 1.50 -8.48%
ARBK 2024-03-19 16:02:191.65 1.50 -9.09%
ARBK 2024-03-19 17:01:291.65 1.49 -9.09%
ARBK 2024-03-19 18:01:551.64 1.49 -9.09%
ARBK 2024-03-19 19:01:331.64 1.50 -9.09%
ARBK 2024-03-19 20:02:040.00 0.00 -9.09%
2024-03-20

ARBK 2024-03-20 05:01:571.84 1.33 -9.09%
ARBK 2024-03-20 07:01:101.71 1.39 -9.09%
ARBK 2024-03-20 08:01:591.67 1.39 1.21%
ARBK 2024-03-20 09:01:371.67 1.50 1.21%
ARBK 2024-03-20 10:02:181.58 1.56 3.64%
ARBK 2024-03-20 11:01:211.65 1.64 7.88%
ARBK 2024-03-20 12:02:091.67 1.66 10.30%
ARBK 2024-03-20 13:01:361.65 1.64 9.09%
ARBK 2024-03-20 14:02:091.75 1.72 13.94%
ARBK 2024-03-20 15:01:331.78 1.77 16.36%
ARBK 2024-03-20 16:02:171.79 1.75 15.15%
ARBK 2024-03-20 17:01:211.83 1.75 19.33%
ARBK 2024-03-20 18:01:561.83 1.64 16.67%
ARBK 2024-03-20 20:02:010.00 0.00 16.67%
2024-03-21

ARBK 2024-03-21 04:01:510.00 1.75 3.33%
ARBK 2024-03-21 05:01:471.80 1.60 2.00%
ARBK 2024-03-21 06:02:261.80 1.73 2.00%
ARBK 2024-03-21 09:01:221.80 1.75 1.33%
ARBK 2024-03-21 10:02:021.75 1.73 -1.33%
ARBK 2024-03-21 11:01:391.73 1.71 -3.33%
ARBK 2024-03-21 12:02:161.67 1.65 -6.00%
ARBK 2024-03-21 13:01:311.67 1.66 -6.00%
ARBK 2024-03-21 14:01:471.63 1.62 -9.33%
ARBK 2024-03-21 15:01:341.65 1.63 -8.00%
ARBK 2024-03-21 16:01:491.78 1.60 -8.67%
ARBK 2024-03-21 17:01:311.78 1.60 -7.39%
ARBK 2024-03-21 18:01:371.66 1.60 -7.39%
ARBK 2024-03-21 20:02:120.00 0.00 -7.39%
2024-03-22

ARBK 2024-03-22 05:01:252.12 1.45 -7.39%
ARBK 2024-03-22 07:01:311.93 1.46 -7.39%
ARBK 2024-03-22 08:01:581.93 1.47 -7.39%
ARBK 2024-03-22 09:01:411.80 1.61 -7.39%
ARBK 2024-03-22 10:02:161.68 1.65 2.84%
ARBK 2024-03-22 11:01:431.63 1.61 -0.57%
ARBK 2024-03-22 12:02:031.61 1.59 -1.70%
ARBK 2024-03-22 13:01:401.63 1.61 -1.14%
ARBK 2024-03-22 14:01:431.65 1.62 0.00%
ARBK 2024-03-22 15:01:381.61 1.60 -0.57%
ARBK 2024-03-22 16:02:041.73 1.56 0.00%
ARBK 2024-03-22 20:02:030.00 0.00 0.00%
2024-03-25

ARBK 2024-03-25 05:01:491.83 1.61 4.29%
ARBK 2024-03-25 07:01:501.76 1.64 4.29%
ARBK 2024-03-25 08:01:541.76 1.50 1.23%
ARBK 2024-03-25 10:02:211.73 1.72 5.52%
ARBK 2024-03-25 11:01:371.69 1.68 3.07%
ARBK 2024-03-25 12:02:071.65 1.63 0.61%
ARBK 2024-03-25 13:01:451.72 1.70 2.45%
ARBK 2024-03-25 14:02:051.68 1.67 3.07%
ARBK 2024-03-25 15:01:501.64 1.63 1.23%
ARBK 2024-03-25 16:01:581.72 1.61 0.00%
ARBK 2024-03-25 17:01:311.72 1.61 -1.23%
ARBK 2024-03-25 18:01:271.68 1.61 -1.23%
ARBK 2024-03-25 19:01:331.72 1.61 -1.23%
ARBK 2024-03-25 20:02:040.00 0.00 -1.23%
2024-03-26

ARBK 2024-03-26 05:01:241.82 1.51 -1.84%
ARBK 2024-03-26 06:02:031.94 1.51 -1.84%
ARBK 2024-03-26 07:01:281.82 1.60 -1.84%
ARBK 2024-03-26 09:01:291.82 1.60 2.45%
ARBK 2024-03-26 10:01:591.65 1.62 0.61%
ARBK 2024-03-26 11:01:361.61 1.60 -1.84%
ARBK 2024-03-26 12:01:561.65 1.63 0.61%
ARBK 2024-03-26 13:01:421.59 1.57 -2.45%
ARBK 2024-03-26 14:02:031.61 1.59 -2.45%
ARBK 2024-03-26 15:01:241.60 1.59 -1.84%
ARBK 2024-03-26 16:01:581.57 1.54 -3.68%
ARBK 2024-03-26 17:01:271.64 1.54 -3.68%
ARBK 2024-03-26 20:02:010.00 0.00 0.00%
2024-03-27

ARBK 2024-03-27 05:01:251.71 1.38 0.00%
ARBK 2024-03-27 06:01:571.70 1.39 0.00%
ARBK 2024-03-27 08:02:011.71 1.54 -1.23%
ARBK 2024-03-27 10:01:581.55 1.54 -1.23%
ARBK 2024-03-27 11:01:321.60 1.58 1.23%
ARBK 2024-03-27 12:02:181.59 1.58 0.61%
ARBK 2024-03-27 13:01:341.62 1.61 2.45%
ARBK 2024-03-27 15:01:091.61 1.60 3.07%
ARBK 2024-03-27 16:01:241.64 1.58 1.84%
ARBK 2024-03-27 17:01:061.64 1.58 0.64%
ARBK 2024-03-27 18:01:541.64 1.57 0.64%
ARBK 2024-03-27 20:01:580.00 0.00 0.64%
2024-03-28

ARBK 2024-03-28 05:01:321.76 1.48 0.64%
ARBK 2024-03-28 06:01:531.76 1.43 0.64%
ARBK 2024-03-28 07:01:291.75 1.47 0.64%
ARBK 2024-03-28 07:40:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1841675/000165495424003769/0001654954-24-003769-index.htm
6-K - Argo Blockchain Plc (0001841675) (Filer)
ARBK 2024-03-28 08:02:121.75 1.50 0.64%
ARBK 2024-03-28 09:01:321.71 1.54 0.64%
ARBK 2024-03-28 10:01:451.62 1.59 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.