ARAV 1970-01-01 03:00:0010.00 5.20 1.73%
ARAV 2020-11-12 15:00:1410.00 5.20 1.73%
ARAV 2020-11-12 16:00:145.56 5.20 1.73%
ARAV 2020-11-12 17:00:155.28 5.25 -1.13%
ARAV 2020-11-12 18:00:155.34 5.29 0.75%
ARAV 2020-11-12 19:00:145.34 5.26 0.00%
ARAV 2020-11-12 20:00:145.23 5.12 -3.02%
ARAV 2020-11-12 21:00:145.18 5.09 -2.26%
ARAV 2020-11-12 22:00:145.24 5.16 -3.96%
ARAV 2020-11-12 23:00:135.39 5.33 0.94%
ARAV 2020-11-13 01:01:055.45 5.01 0.94%
ARAV 2020-11-13 02:00:135.45 5.01 0.94%
ARAV 2020-11-13 03:00:135.45 5.01 0.94%
ARAV 2020-11-13 04:00:145.45 5.01 0.94%
ARAV 2020-11-13 05:00:135.45 5.01 0.94%
ARAV 2020-11-13 06:00:145.45 5.01 0.94%
ARAV 2020-11-13 07:00:145.45 5.01 0.94%
ARAV 2020-11-13 08:00:145.45 5.01 0.94%
ARAV 2020-11-13 09:00:155.45 5.01 0.94%
ARAV 2020-11-13 10:00:145.45 5.01 0.94%
ARAV 2020-11-13 11:00:135.45 5.01 0.94%
ARAV 2020-11-13 12:00:145.45 5.01 0.94%
ARAV 2020-11-13 13:00:155.45 5.01 0.94%
ARAV 2020-11-13 14:00:145.45 5.01 0.94%
ARAV 2020-11-13 15:00:14199999.99 0.01 0.94%
ARAV 2020-11-13 16:00:145.56 4.79 0.94%
ARAV 2020-11-13 17:00:215.45 5.37 0.75%
ARAV 2020-11-13 18:00:145.39 5.32 0.19%
ARAV 2020-11-13 19:00:145.37 5.32 0.00%
ARAV 2020-11-13 20:00:145.27 5.25 -1.68%
ARAV 2020-11-13 21:00:145.33 5.28 -0.93%
ARAV 2020-11-13 22:00:135.58 5.49 4.30%
ARAV 2020-11-13 23:00:145.57 5.54 3.74%
ARAV 2020-11-14 01:00:555.90 5.45 7.29%
ARAV 2020-11-14 02:00:145.90 4.34 7.29%
ARAV 2020-11-14 03:00:145.90 4.34 7.29%
ARAV 2020-11-14 04:00:145.90 4.34 7.29%
ARAV 2020-11-14 05:00:145.90 4.34 7.29%
ARAV 2020-11-14 06:00:145.90 4.34 7.29%
ARAV 2020-11-14 07:00:145.90 4.34 7.29%
ARAV 2020-11-14 08:00:145.90 4.34 7.29%
ARAV 2020-11-14 09:00:145.90 4.34 7.29%
ARAV 2020-11-14 10:00:145.90 4.34 7.29%
ARAV 2020-11-14 11:00:145.90 4.34 7.29%
ARAV 2020-11-14 12:00:145.90 4.34 7.29%
ARAV 2020-11-14 13:00:145.90 4.34 7.29%
ARAV 2020-11-14 14:00:135.90 4.34 7.29%
ARAV 2020-11-14 15:00:135.90 4.34 7.29%
ARAV 2020-11-14 16:00:145.90 4.34 7.29%
ARAV 2020-11-14 17:00:145.90 4.34 7.29%
ARAV 2020-11-14 18:00:145.90 4.34 7.29%
ARAV 2020-11-14 19:00:145.90 4.34 7.29%
ARAV 2020-11-14 20:00:135.90 4.34 7.29%
ARAV 2020-11-14 21:00:145.90 4.34 7.29%
ARAV 2020-11-14 22:00:145.90 4.34 7.29%
ARAV 2020-11-14 23:00:145.90 4.34 7.29%
ARAV 2020-11-15 01:01:235.90 4.34 7.29%
ARAV 2020-11-15 02:00:145.90 4.34 7.29%
ARAV 2020-11-15 03:00:145.90 4.34 7.29%
ARAV 2020-11-15 04:00:145.90 4.34 7.29%
ARAV 2020-11-15 05:00:135.90 4.34 7.29%
ARAV 2020-11-15 06:00:145.90 4.34 7.29%
ARAV 2020-11-15 07:00:135.90 4.34 7.29%
ARAV 2020-11-15 08:00:145.90 4.34 7.29%
ARAV 2020-11-15 09:00:145.90 4.34 7.29%
ARAV 2020-11-15 10:00:145.90 4.34 7.29%
ARAV 2020-11-15 11:00:145.90 4.34 7.29%
ARAV 2020-11-15 12:00:145.90 4.34 7.29%
ARAV 2020-11-15 13:00:145.90 4.34 7.29%
ARAV 2020-11-15 14:00:145.90 4.34 7.29%
ARAV 2020-11-15 15:00:145.90 4.34 7.29%
ARAV 2020-11-15 16:00:145.90 4.34 7.29%
ARAV 2020-11-15 17:00:135.90 4.34 7.29%
ARAV 2020-11-15 18:00:145.90 4.34 7.29%
ARAV 2020-11-15 19:00:155.90 4.34 7.29%
ARAV 2020-11-15 20:00:145.90 4.34 7.29%
ARAV 2020-11-15 21:00:155.90 4.34 7.29%
ARAV 2020-11-15 22:00:145.90 4.34 7.29%
ARAV 2020-11-15 23:00:205.90 4.34 7.29%
ARAV 2020-11-16 01:01:075.90 4.34 7.29%
ARAV 2020-11-16 02:00:145.90 4.34 7.29%
ARAV 2020-11-16 03:00:135.90 4.34 7.29%
ARAV 2020-11-16 04:00:145.90 4.34 7.29%
ARAV 2020-11-16 05:00:135.90 4.34 7.29%
ARAV 2020-11-16 06:00:145.90 4.34 7.29%
ARAV 2020-11-16 07:00:155.90 4.34 7.29%
ARAV 2020-11-16 08:00:145.90 4.34 7.29%
ARAV 2020-11-16 09:00:145.90 4.34 7.29%
ARAV 2020-11-16 10:00:145.90 4.34 7.29%
ARAV 2020-11-16 11:00:145.90 4.34 7.29%
ARAV 2020-11-16 12:00:135.90 4.34 7.29%
ARAV 2020-11-16 13:00:145.90 4.34 7.29%
ARAV 2020-11-16 14:00:145.90 4.34 7.29%
ARAV 2020-11-16 15:00:14199999.99 5.01 7.29%
ARAV 2020-11-16 16:00:155.86 5.40 7.29%
ARAV 2020-11-16 17:00:155.93 5.83 3.31%
ARAV 2020-11-16 18:00:145.86 5.75 -0.87%
ARAV 2020-11-16 19:00:145.80 5.67 0.17%
ARAV 2020-11-16 20:00:145.84 5.79 0.87%
ARAV 2020-11-16 21:00:156.10 6.07 5.92%
ARAV 2020-11-16 22:00:156.23 6.17 9.06%
ARAV 2020-11-16 23:00:146.27 6.25 8.71%
ARAV 2020-11-17 01:00:526.18 5.69 7.67%
ARAV 2020-11-17 02:00:146.35 6.00 7.67%
ARAV 2020-11-17 03:00:146.35 5.69 7.67%
ARAV 2020-11-17 04:00:146.35 5.69 7.67%
ARAV 2020-11-17 05:00:136.35 5.69 7.67%
ARAV 2020-11-17 06:00:146.35 5.69 7.67%
ARAV 2020-11-17 07:00:146.35 5.69 7.67%
ARAV 2020-11-17 08:00:146.35 5.69 7.67%
ARAV 2020-11-17 09:00:156.35 5.69 7.67%
ARAV 2020-11-17 10:00:146.35 5.69 7.67%
ARAV 2020-11-17 11:00:146.35 5.69 7.67%
ARAV 2020-11-17 12:00:156.35 5.69 7.67%
ARAV 2020-11-17 13:00:156.35 5.69 7.67%
ARAV 2020-11-17 14:00:146.35 5.69 7.67%
ARAV 2020-11-17 15:00:13199999.99 0.01 7.67%
ARAV 2020-11-17 16:00:146.26 5.53 7.67%
ARAV 2020-11-17 17:00:175.89 5.70 -5.50%
ARAV 2020-11-17 18:00:145.77 5.73 -6.15%
ARAV 2020-11-17 19:00:145.80 5.75 -6.31%
ARAV 2020-11-17 20:00:145.79 5.75 -8.41%
ARAV 2020-11-17 21:00:145.83 5.75 -6.96%
ARAV 2020-11-17 22:00:145.78 5.71 -6.15%
ARAV 2020-11-17 23:00:146.28 6.16 -1.94%
ARAV 2020-11-18 01:00:426.19 6.00 -1.13%
ARAV 2020-11-18 02:00:146.30 6.00 -1.13%
ARAV 2020-11-18 03:00:136.30 6.00 -1.13%
ARAV 2020-11-18 04:00:136.30 6.00 -1.13%
ARAV 2020-11-18 05:00:156.30 6.00 -1.13%
ARAV 2020-11-18 06:00:146.30 6.00 -1.13%
ARAV 2020-11-18 07:00:156.30 6.00 -1.13%
ARAV 2020-11-18 08:00:146.30 6.00 -1.13%
ARAV 2020-11-18 09:00:146.30 6.00 -1.13%
ARAV 2020-11-18 10:00:146.30 6.00 -1.13%
ARAV 2020-11-18 11:00:156.30 6.00 -1.13%
ARAV 2020-11-18 12:00:146.37 6.00 -1.13%
ARAV 2020-11-18 13:00:156.37 6.00 -1.13%
ARAV 2020-11-18 14:00:1420.49 5.01 -1.13%
ARAV 2020-11-18 15:00:146.29 5.01 -1.13%
ARAV 2020-11-18 16:00:156.29 5.49 -1.13%
ARAV 2020-11-18 17:00:226.15 6.09 0.65%
ARAV 2020-11-18 18:00:146.17 6.11 3.11%
ARAV 2020-11-18 19:00:136.24 6.17 1.47%
ARAV 2020-11-18 20:00:136.25 6.15 1.15%
ARAV 2020-11-18 21:00:146.01 5.93 -2.29%
ARAV 2020-11-18 22:00:145.97 5.91 -3.11%
ARAV 2020-11-18 23:00:145.83 5.80 -4.58%
ARAV 2020-11-19 01:00:446.30 5.75 -4.91%
ARAV 2020-11-19 02:00:146.30 5.75 -4.91%
ARAV 2020-11-19 03:00:146.40 5.56 -4.91%
ARAV 2020-11-19 04:00:146.20 6.13 -4.91%
ARAV 2020-11-19 05:00:146.19 6.13 -4.91%
ARAV 2020-11-19 06:00:146.17 6.12 -4.91%
ARAV 2020-11-19 07:00:146.27 6.17 -4.91%
ARAV 2020-11-19 08:00:136.01 5.95 -4.91%
ARAV 2020-11-19 09:00:135.98 5.91 -4.91%
ARAV 2020-11-19 10:00:145.97 5.93 -4.91%
ARAV 2020-11-19 11:00:155.97 5.93 -4.91%
ARAV 2020-11-19 12:00:145.97 5.93 -4.91%
ARAV 2020-11-19 13:00:135.97 5.93 -4.91%
ARAV 2020-11-19 14:00:145.97 5.93 -4.91%
ARAV 2020-11-19 15:00:146.67 0.01 -4.91%
ARAV 2020-11-19 16:00:146.60 5.49 -4.91%
ARAV 2020-11-19 17:00:165.82 5.75 -0.86%
ARAV 2020-11-19 18:00:145.75 5.71 -1.55%
ARAV 2020-11-19 19:00:145.62 5.56 -3.61%
ARAV 2020-11-19 20:00:145.66 5.63 -2.93%
ARAV 2020-11-19 21:00:145.65 5.61 -3.44%
ARAV 2020-11-19 22:00:145.65 5.63 -3.10%
ARAV 2020-11-19 23:00:145.67 5.64 -2.24%
ARAV 2020-11-20 01:00:496.28 5.51 -2.75%
ARAV 2020-11-20 02:00:146.28 5.51 -2.75%
ARAV 2020-11-20 03:00:146.30 5.51 -2.75%
ARAV 2020-11-20 04:00:136.30 5.51 -2.75%
ARAV 2020-11-20 05:00:136.30 5.51 -2.75%
ARAV 2020-11-20 06:00:146.30 5.51 -2.75%
ARAV 2020-11-20 07:00:146.30 5.51 -2.75%
ARAV 2020-11-20 08:00:146.30 5.51 -2.75%
ARAV 2020-11-20 09:00:156.30 5.51 -2.75%
ARAV 2020-11-20 10:00:156.30 5.51 -2.75%
ARAV 2020-11-20 11:00:136.30 5.51 -2.75%
ARAV 2020-11-20 12:00:146.30 5.51 -2.75%
ARAV 2020-11-20 13:00:156.30 4.55 -2.75%
ARAV 2020-11-20 14:00:1320.49 4.55 -2.75%
ARAV 2020-11-20 15:00:1420.49 4.55 -2.75%
ARAV 2020-11-20 16:00:145.85 5.50 -2.75%
ARAV 2020-11-20 17:00:175.62 5.51 -1.95%
ARAV 2020-11-20 18:00:145.49 5.45 -2.65%
ARAV 2020-11-20 19:00:155.53 5.50 -2.65%
ARAV 2020-11-20 20:00:145.55 5.50 -2.48%
ARAV 2020-11-20 21:00:155.53 5.46 -2.65%
ARAV 2020-11-20 22:00:145.55 5.48 -1.77%
ARAV 2020-11-20 23:00:135.57 5.48 -2.30%
ARAV 2020-11-21 01:00:445.72 5.32 -2.66%
ARAV 2020-11-21 02:00:135.73 5.35 -2.66%
ARAV 2020-11-21 03:00:135.73 5.28 -2.66%
ARAV 2020-11-21 04:00:145.73 5.28 -2.66%
ARAV 2020-11-21 05:00:135.73 5.28 -2.66%
ARAV 2020-11-21 06:00:135.73 5.28 -2.66%
ARAV 2020-11-21 07:00:145.73 5.28 -2.66%
ARAV 2020-11-21 08:00:145.73 5.28 -2.66%
ARAV 2020-11-21 09:00:135.73 5.28 -2.66%
ARAV 2020-11-21 10:00:155.73 5.28 -2.66%
ARAV 2020-11-21 11:00:145.73 5.28 -2.66%
ARAV 2020-11-21 12:00:145.73 5.28 -2.66%
ARAV 2020-11-21 13:00:155.73 5.28 -2.66%
ARAV 2020-11-21 14:00:145.73 5.28 -2.66%
ARAV 2020-11-21 15:00:145.73 5.28 -2.66%
ARAV 2020-11-21 16:00:145.73 5.28 -2.66%
ARAV 2020-11-21 17:00:145.73 5.28 -2.66%
ARAV 2020-11-21 18:00:145.73 5.28 -2.66%
ARAV 2020-11-21 19:00:145.73 5.28 -2.66%
ARAV 2020-11-21 20:00:145.73 5.28 -2.66%
ARAV 2020-11-21 21:00:155.73 5.28 -2.66%
ARAV 2020-11-21 22:00:145.73 5.28 -2.66%
ARAV 2020-11-21 23:00:135.73 5.28 -2.66%
ARAV 2020-11-22 01:01:065.73 5.28 -2.66%
ARAV 2020-11-22 02:00:145.73 5.28 -2.66%
ARAV 2020-11-22 03:00:135.73 5.28 -2.66%
ARAV 2020-11-22 04:00:135.73 5.28 -2.66%
ARAV 2020-11-22 05:00:135.73 5.28 -2.66%
ARAV 2020-11-22 06:00:145.73 5.28 -2.66%
ARAV 2020-11-22 07:00:145.73 5.28 -2.66%
ARAV 2020-11-22 08:00:145.73 5.28 -2.66%
ARAV 2020-11-22 09:00:135.73 5.28 -2.66%
ARAV 2020-11-22 10:00:145.73 5.28 -2.66%
ARAV 2020-11-22 11:00:145.73 5.28 -2.66%
ARAV 2020-11-22 12:00:145.73 5.28 -2.66%
ARAV 2020-11-22 13:00:145.73 5.28 -2.66%
ARAV 2020-11-22 14:00:145.73 5.28 -2.66%
ARAV 2020-11-22 15:00:145.73 5.28 -2.66%
ARAV 2020-11-22 16:00:145.73 5.28 -2.66%
ARAV 2020-11-22 17:00:145.73 5.28 -2.66%
ARAV 2020-11-22 18:00:145.73 5.28 -2.66%
ARAV 2020-11-22 19:00:175.73 5.28 -2.66%
ARAV 2020-11-22 20:00:145.73 5.28 -2.66%
ARAV 2020-11-22 21:00:145.73 5.28 -2.66%
ARAV 2020-11-22 22:00:135.73 5.28 -2.66%
ARAV 2020-11-22 23:00:185.73 5.28 -2.66%
ARAV 2020-11-23 01:01:025.73 5.28 -2.66%
ARAV 2020-11-23 02:00:135.73 5.28 -2.66%
ARAV 2020-11-23 03:00:135.73 5.28 -2.66%
ARAV 2020-11-23 04:00:145.73 5.28 -2.66%
ARAV 2020-11-23 05:00:145.73 5.28 -2.66%
ARAV 2020-11-23 06:00:135.73 5.28 -2.66%
ARAV 2020-11-23 07:00:145.73 5.28 -2.66%
ARAV 2020-11-23 08:00:145.73 5.28 -2.66%
ARAV 2020-11-23 09:00:145.73 5.28 -2.66%
ARAV 2020-11-23 10:00:155.73 5.28 -2.66%
ARAV 2020-11-23 11:00:145.73 5.28 -2.66%
ARAV 2020-11-23 12:00:155.73 5.28 -2.66%
ARAV 2020-11-23 13:00:135.73 5.28 -2.66%
ARAV 2020-11-23 14:00:145.73 5.49 -2.66%
ARAV 2020-11-23 15:00:14199999.99 5.49 -2.66%
ARAV 2020-11-23 16:00:155.82 5.49 -2.66%
ARAV 2020-11-23 17:00:165.66 5.49 1.64%
ARAV 2020-11-23 18:00:155.58 5.44 0.36%
ARAV 2020-11-23 19:00:155.50 5.44 -0.73%
ARAV 2020-11-23 20:00:145.41 5.39 -1.64%
ARAV 2020-11-23 21:00:145.44 5.36 -1.82%
ARAV 2020-11-23 22:00:145.47 5.40 -1.46%
ARAV 2020-11-23 23:00:145.32 5.30 -3.64%
ARAV 2020-11-24 01:00:465.77 5.28 -4.65%
ARAV 2020-11-24 02:00:145.77 5.28 -4.65%
ARAV 2020-11-24 03:00:146.40 5.08 -4.65%
ARAV 2020-11-24 04:00:146.40 5.08 -4.65%
ARAV 2020-11-24 05:00:156.40 5.08 -4.65%
ARAV 2020-11-24 06:00:136.40 5.08 -4.65%
ARAV 2020-11-24 07:00:146.40 5.08 -4.65%
ARAV 2020-11-24 08:00:136.40 5.08 -4.65%
ARAV 2020-11-24 09:00:146.40 5.08 -4.65%
ARAV 2020-11-24 10:00:156.40 5.08 -4.65%
ARAV 2020-11-24 11:00:146.40 5.08 -4.65%
ARAV 2020-11-24 12:00:156.40 5.08 -4.65%
ARAV 2020-11-24 13:00:146.40 5.08 -4.65%
ARAV 2020-11-24 14:00:146.40 4.90 -4.65%
ARAV 2020-11-24 15:00:14199999.99 4.90 -4.65%
ARAV 2020-11-24 16:00:155.64 5.06 -4.65%
ARAV 2020-11-24 17:00:285.53 5.46 2.63%
ARAV 2020-11-24 18:00:165.48 5.40 2.06%
ARAV 2020-11-24 19:00:175.56 5.50 3.75%
ARAV 2020-11-24 20:00:135.59 5.47 4.88%
ARAV 2020-11-24 21:00:135.75 5.63 6.38%
ARAV 2020-11-24 22:00:146.00 5.92 12.38%
ARAV 2020-11-24 23:00:146.00 5.97 11.26%
ARAV 2020-11-25 01:00:426.18 5.60 11.26%
ARAV 2020-11-25 02:00:146.18 5.60 11.26%
ARAV 2020-11-25 03:00:146.18 5.60 11.26%
ARAV 2020-11-25 04:00:146.18 5.60 11.26%
ARAV 2020-11-25 05:00:146.18 5.60 11.26%
ARAV 2020-11-25 06:00:146.18 5.60 11.26%
ARAV 2020-11-25 07:00:156.18 5.60 11.26%
ARAV 2020-11-25 08:00:146.18 5.60 11.26%
ARAV 2020-11-25 09:00:136.18 5.60 11.26%
ARAV 2020-11-25 10:00:146.18 5.60 11.26%
ARAV 2020-11-25 11:00:146.18 5.60 11.26%
ARAV 2020-11-25 12:00:146.77 5.08 11.26%
ARAV 2020-11-25 13:00:156.77 5.08 11.26%
ARAV 2020-11-25 14:00:156.77 5.46 11.26%
ARAV 2020-11-25 15:00:146.77 5.46 11.26%
ARAV 2020-11-25 16:00:146.65 5.46 11.26%
ARAV 2020-11-25 17:00:145.84 5.69 -4.05%
ARAV 2020-11-25 18:00:145.86 5.83 -0.51%
ARAV 2020-11-25 19:00:155.93 5.90 -0.34%
ARAV 2020-11-25 20:00:145.96 5.92 0.51%
ARAV 2020-11-25 21:00:145.90 5.82 -0.51%
ARAV 2020-11-25 22:00:145.92 5.86 -1.01%
ARAV 2020-11-25 23:00:145.82 5.76 -2.19%
ARAV 2020-11-26 01:00:536.77 5.67 -1.19%
ARAV 2020-11-26 02:00:136.77 5.67 -1.19%
ARAV 2020-11-26 03:00:136.77 5.67 -1.19%
ARAV 2020-11-26 04:00:146.77 5.67 -1.19%
ARAV 2020-11-26 05:00:156.77 5.67 -1.19%
ARAV 2020-11-26 06:00:146.77 5.67 -1.19%
ARAV 2020-11-26 07:00:146.77 5.67 -1.19%
ARAV 2020-11-26 08:00:146.77 5.67 -1.19%
ARAV 2020-11-26 09:00:146.77 5.67 -1.19%
ARAV 2020-11-26 10:00:146.77 5.67 -1.19%
ARAV 2020-11-26 11:00:146.77 5.67 -1.19%
ARAV 2020-11-26 12:00:146.77 5.67 -1.19%
ARAV 2020-11-26 13:00:146.77 5.67 -1.19%
ARAV 2020-11-26 14:00:156.77 5.67 -1.19%
ARAV 2020-11-26 15:00:146.77 5.67 -1.19%
ARAV 2020-11-26 16:00:146.77 5.67 -1.19%
ARAV 2020-11-26 17:00:136.77 5.67 -1.19%
ARAV 2020-11-26 18:00:146.77 5.67 -1.19%
ARAV 2020-11-26 19:00:146.77 5.67 -1.19%
ARAV 2020-11-26 20:00:156.77 5.67 -1.19%
ARAV 2020-11-26 21:00:156.77 5.67 -1.19%
ARAV 2020-11-26 22:00:146.77 5.67 -1.19%
ARAV 2020-11-26 23:00:146.77 5.67 -1.19%
ARAV 2020-11-27 01:01:006.77 5.67 -1.19%
ARAV 2020-11-27 02:00:146.77 5.67 -1.19%
ARAV 2020-11-27 03:00:146.77 5.67 -1.19%
ARAV 2020-11-27 04:00:146.77 5.67 -1.19%
ARAV 2020-11-27 05:00:146.77 5.67 -1.19%
ARAV 2020-11-27 06:00:146.77 5.67 -1.19%
ARAV 2020-11-27 07:00:146.77 5.67 -1.19%
ARAV 2020-11-27 08:00:136.77 5.67 -1.19%
ARAV 2020-11-27 09:00:146.77 5.67 -1.19%
ARAV 2020-11-27 10:00:136.77 5.67 -1.19%
ARAV 2020-11-27 11:00:176.77 5.67 -1.19%
ARAV 2020-11-27 12:00:176.77 5.67 -1.19%
ARAV 2020-11-27 13:00:156.77 5.67 -1.19%
ARAV 2020-11-27 14:00:146.77 5.67 -1.19%
ARAV 2020-11-27 15:00:13199999.99 0.01 -1.19%
ARAV 2020-11-27 16:00:156.20 4.09 -1.19%
ARAV 2020-11-27 17:00:155.91 5.76 0.17%
ARAV 2020-11-27 18:00:145.68 5.65 -2.07%
ARAV 2020-11-27 19:00:165.72 5.69 -1.90%
ARAV 2020-11-27 20:00:155.70 5.64 -1.73%
ARAV 2020-11-27 21:00:145.85 5.63 -2.59%
ARAV 2020-11-27 22:00:145.85 5.63 -2.59%
ARAV 2020-11-27 23:00:145.85 5.63 -2.59%
ARAV 2020-11-28 01:00:475.85 5.63 -1.91%
ARAV 2020-11-28 02:00:145.85 5.63 -1.91%
ARAV 2020-11-28 03:00:145.85 5.63 -1.91%
ARAV 2020-11-28 04:00:145.85 5.63 -1.91%
ARAV 2020-11-28 05:00:155.85 5.63 -1.91%
ARAV 2020-11-28 06:00:145.85 5.63 -1.91%
ARAV 2020-11-28 07:00:145.85 5.63 -1.91%
ARAV 2020-11-28 08:00:145.85 5.63 -1.91%
ARAV 2020-11-28 09:00:145.85 5.63 -1.91%
ARAV 2020-11-28 10:00:145.85 5.63 -1.91%
ARAV 2020-11-28 11:00:135.85 5.63 -1.91%
ARAV 2020-11-28 12:00:155.85 5.63 -1.91%
ARAV 2020-11-28 13:00:135.85 5.63 -1.91%
ARAV 2020-11-28 15:00:145.85 5.63 -1.91%
ARAV 2020-11-28 16:00:145.85 5.63 -1.91%
ARAV 2020-11-28 17:00:145.85 5.63 -1.91%
ARAV 2020-11-28 18:00:145.85 5.63 -1.91%
ARAV 2020-11-28 19:00:145.85 5.63 -1.91%
ARAV 2020-11-28 20:00:145.85 5.63 -1.91%
ARAV 2020-11-28 21:00:145.85 5.63 -1.91%
ARAV 2020-11-28 22:00:145.85 5.63 -1.91%
ARAV 2020-11-28 23:00:145.85 5.63 -1.91%
ARAV 2020-11-29 01:00:575.85 5.63 -1.91%
ARAV 2020-11-29 02:00:145.85 5.63 -1.91%
ARAV 2020-11-29 03:00:145.85 5.63 -1.91%
ARAV 2020-11-29 04:00:145.85 5.63 -1.91%
ARAV 2020-11-29 05:00:135.85 5.63 -1.91%
ARAV 2020-11-29 06:00:145.85 5.63 -1.91%
ARAV 2020-11-29 07:00:145.85 5.63 -1.91%
ARAV 2020-11-29 08:00:135.85 5.63 -1.91%
ARAV 2020-11-29 09:00:145.85 5.63 -1.91%
ARAV 2020-11-29 10:00:145.85 5.63 -1.91%
ARAV 2020-11-29 11:00:135.85 5.63 -1.91%
ARAV 2020-11-29 12:00:145.85 5.63 -1.91%
ARAV 2020-11-29 13:00:145.85 5.63 -1.91%
ARAV 2020-11-29 14:00:145.85 5.63 -1.91%
ARAV 2020-11-29 15:00:155.85 5.63 -1.91%
ARAV 2020-11-29 16:00:145.85 5.63 -1.91%
ARAV 2020-11-29 17:00:145.85 5.63 -1.91%
ARAV 2020-11-29 18:00:145.85 5.63 -1.91%
ARAV 2020-11-29 19:00:155.85 5.63 -1.91%
ARAV 2020-11-29 20:00:135.85 5.63 -1.91%
ARAV 2020-11-29 21:00:145.85 5.63 -1.91%
ARAV 2020-11-29 22:00:145.85 5.63 -1.91%
ARAV 2020-11-29 23:00:215.85 5.63 -1.91%
ARAV 2020-11-30 01:01:085.85 5.63 -1.91%
ARAV 2020-11-30 02:00:135.85 5.63 -1.91%
ARAV 2020-11-30 03:00:145.85 5.63 -1.91%
ARAV 2020-11-30 04:00:145.85 5.63 -1.91%
ARAV 2020-11-30 05:00:145.85 5.63 -1.91%
ARAV 2020-11-30 06:00:185.85 5.63 -1.91%
ARAV 2020-11-30 07:00:135.85 5.63 -1.91%
ARAV 2020-11-30 08:00:135.85 5.63 -1.91%
ARAV 2020-11-30 09:00:175.85 5.63 -1.91%
ARAV 2020-11-30 10:00:145.85 5.63 -1.91%
ARAV 2020-11-30 11:00:135.85 5.63 -1.91%
ARAV 2020-11-30 12:00:135.85 5.63 -1.91%
ARAV 2020-11-30 13:00:145.85 5.63 -1.91%
ARAV 2020-11-30 14:00:135.85 5.63 -1.91%
ARAV 2020-11-30 15:00:136.66 0.01 -1.91%
ARAV 2020-11-30 16:00:146.20 5.61 -1.91%
ARAV 2020-11-30 17:00:145.69 5.51 -1.60%
ARAV 2020-11-30 18:00:145.64 5.50 -2.30%
ARAV 2020-11-30 19:00:135.58 5.50 -2.30%
ARAV 2020-11-30 20:00:145.74 5.62 0.00%
ARAV 2020-11-30 21:00:155.78 5.73 0.71%
ARAV 2020-11-30 22:00:145.73 5.66 1.24%
ARAV 2020-11-30 23:00:145.78 5.74 1.95%
ARAV 2020-12-01 01:00:415.84 5.51 2.65%
ARAV 2020-12-01 02:00:135.84 5.51 2.65%
ARAV 2020-12-01 03:00:145.84 5.51 2.65%
ARAV 2020-12-01 04:00:135.84 5.51 2.65%
ARAV 2020-12-01 05:00:135.84 5.51 2.65%
ARAV 2020-12-01 06:00:145.84 5.51 2.65%
ARAV 2020-12-01 07:00:135.84 5.51 2.65%
ARAV 2020-12-01 08:00:145.84 5.51 2.65%
ARAV 2020-12-01 09:00:135.84 5.51 2.65%
ARAV 2020-12-01 10:00:165.84 5.51 2.65%
ARAV 2020-12-01 11:00:135.84 5.51 2.65%
ARAV 2020-12-01 12:00:145.84 5.51 2.65%
ARAV 2020-12-01 13:00:145.84 5.51 2.65%
ARAV 2020-12-01 14:00:145.84 5.51 2.65%
ARAV 2020-12-01 15:00:145.81 5.51 2.65%
ARAV 2020-12-01 16:00:145.65 5.50 -0.18%
ARAV 2020-12-01 17:00:145.91 5.84 1.03%
ARAV 2020-12-01 18:00:145.97 5.85 2.58%
ARAV 2020-12-01 19:00:135.74 5.70 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85