investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2026-04-10
AQMS 2026-04-10 20:01:470.00 0.00 -0.76%
2026-04-13
AQMS 2026-04-13 04:01:354.47 3.49 -0.76%
AQMS 2026-04-13 06:01:264.54 3.49 -0.76%
AQMS 2026-04-13 07:01:224.07 3.49 -0.76%
AQMS 2026-04-13 08:01:244.07 3.52 -0.76%
AQMS 2026-04-13 09:01:214.07 3.50 -0.76%
AQMS 2026-04-13 10:01:274.00 3.89 1.27%
AQMS 2026-04-13 11:01:203.93 3.86 -0.51%
AQMS 2026-04-13 12:01:303.98 3.86 0.00%
AQMS 2026-04-13 13:01:293.97 3.86 0.00%
AQMS 2026-04-13 14:01:263.93 3.91 0.00%
AQMS 2026-04-13 15:01:293.97 3.90 0.00%
AQMS 2026-04-13 16:01:444.30 3.86 0.00%
AQMS 2026-04-13 18:01:344.30 3.80 0.00%
AQMS 2026-04-13 20:02:030.00 0.00 0.00%
2026-04-14
AQMS 2026-04-14 04:01:294.61 3.48 0.00%
AQMS 2026-04-14 05:01:214.20 3.74 0.00%
AQMS 2026-04-14 07:01:314.20 3.73 0.00%
AQMS 2026-04-14 09:01:234.47 3.65 0.00%
AQMS 2026-04-14 10:01:294.05 3.93 2.30%
AQMS 2026-04-14 11:01:373.97 3.88 2.30%
AQMS 2026-04-14 12:01:343.96 3.87 1.28%
AQMS 2026-04-14 13:01:383.93 3.91 0.51%
AQMS 2026-04-14 14:01:294.03 3.92 1.02%
AQMS 2026-04-14 15:01:263.98 3.92 0.00%
AQMS 2026-04-14 16:01:264.20 3.85 3.06%
AQMS 2026-04-14 17:01:233.99 3.85 3.06%
AQMS 2026-04-14 18:01:594.20 3.85 2.04%
AQMS 2026-04-14 19:01:343.97 3.85 2.04%
AQMS 2026-04-14 20:01:450.00 0.00 1.53%
2026-04-15
AQMS 2026-04-15 04:01:344.20 3.50 -5.61%
AQMS 2026-04-15 06:01:314.20 3.81 -5.61%
AQMS 2026-04-15 09:01:224.20 3.88 -5.61%
AQMS 2026-04-15 10:05:544.09 4.00 0.00%
AQMS 2026-04-15 11:01:234.09 4.05 -0.51%
AQMS 2026-04-15 12:01:374.18 4.08 3.32%
AQMS 2026-04-15 13:01:294.20 4.11 2.81%
AQMS 2026-04-15 14:01:274.20 4.08 2.55%
AQMS 2026-04-15 15:01:314.25 4.19 4.34%
AQMS 2026-04-15 16:01:444.32 4.08 7.20%
AQMS 2026-04-15 17:01:414.45 4.07 7.20%
AQMS 2026-04-15 18:01:374.45 4.09 7.20%
AQMS 2026-04-15 19:01:444.30 3.95 7.20%
AQMS 2026-04-15 20:01:460.00 0.00 7.20%
2026-04-16
AQMS 2026-04-16 04:01:564.67 4.20 7.20%
AQMS 2026-04-16 05:01:294.45 4.20 7.20%
AQMS 2026-04-16 06:01:384.67 4.29 7.20%
AQMS 2026-04-16 07:01:494.45 4.20 -0.50%
AQMS 2026-04-16 09:01:244.45 4.20 0.25%
AQMS 2026-04-16 10:01:214.45 4.24 -0.50%
AQMS 2026-04-16 11:01:244.24 4.16 -1.49%
AQMS 2026-04-16 12:01:324.28 4.17 -2.48%
AQMS 2026-04-16 13:01:234.31 4.21 -0.25%
AQMS 2026-04-16 14:01:294.42 4.32 0.99%
AQMS 2026-04-16 15:01:484.42 4.28 -0.25%
AQMS 2026-04-16 16:01:324.40 4.17 0.00%
AQMS 2026-04-16 17:01:364.40 4.16 0.00%
AQMS 2026-04-16 19:01:464.45 4.15 0.00%
AQMS 2026-04-16 20:02:040.00 0.00 0.00%
2026-04-17
AQMS 2026-04-17 04:01:454.75 3.57 0.00%
AQMS 2026-04-17 05:01:364.45 3.95 0.00%
AQMS 2026-04-17 06:01:334.45 3.96 0.00%
AQMS 2026-04-17 07:01:404.45 4.25 0.00%
AQMS 2026-04-17 10:01:434.71 4.58 7.66%
AQMS 2026-04-17 11:01:354.78 4.67 6.03%
AQMS 2026-04-17 12:01:444.70 4.57 5.34%
AQMS 2026-04-17 13:02:064.54 4.34 0.70%
AQMS 2026-04-17 14:01:534.45 4.34 0.23%
AQMS 2026-04-17 15:01:374.47 4.37 0.23%
AQMS 2026-04-17 16:01:474.71 4.34 0.68%
AQMS 2026-04-17 19:01:484.71 4.19 0.68%
AQMS 2026-04-17 20:02:150.00 0.00 0.68%
2026-04-20
AQMS 2026-04-20 04:01:345.14 3.63 0.68%
AQMS 2026-04-20 05:01:384.80 3.63 0.68%
AQMS 2026-04-20 06:01:395.74 3.63 0.68%
AQMS 2026-04-20 07:01:304.46 4.03 -6.39%
AQMS 2026-04-20 08:01:394.70 4.19 -6.39%
AQMS 2026-04-20 10:01:334.59 4.51 3.88%
AQMS 2026-04-20 11:01:204.60 4.50 2.97%
AQMS 2026-04-20 12:01:364.65 4.59 4.79%
AQMS 2026-04-20 13:01:304.58 4.51 4.79%
AQMS 2026-04-20 14:01:374.58 4.50 2.97%
AQMS 2026-04-20 15:01:354.58 4.50 4.11%
AQMS 2026-04-20 16:01:244.71 4.50 3.18%
AQMS 2026-04-20 18:01:394.71 4.59 3.18%
AQMS 2026-04-20 20:01:500.00 0.00 3.18%
2026-04-21
AQMS 2026-04-21 04:01:465.17 3.59 3.18%
AQMS 2026-04-21 06:01:304.70 4.19 3.18%
AQMS 2026-04-21 07:01:224.70 4.59 3.18%
AQMS 2026-04-21 08:01:324.70 4.19 1.14%
AQMS 2026-04-21 10:01:314.60 4.40 -2.73%
AQMS 2026-04-21 11:01:204.57 4.40 -1.59%
AQMS 2026-04-21 12:01:374.46 4.32 -2.95%
AQMS 2026-04-21 13:01:314.46 4.29 -2.95%
AQMS 2026-04-21 14:01:344.46 4.32 -1.82%
AQMS 2026-04-21 15:01:474.46 4.38 -3.41%
AQMS 2026-04-21 16:01:444.71 4.29 -3.30%
AQMS 2026-04-21 17:01:174.71 4.33 -3.30%
AQMS 2026-04-21 20:01:330.00 0.00 -3.30%
2026-04-22
AQMS 2026-04-22 04:01:465.15 3.96 -3.30%
AQMS 2026-04-22 05:01:394.71 4.19 -3.30%
AQMS 2026-04-22 06:01:374.70 4.19 -3.30%
AQMS 2026-04-22 08:01:414.70 4.49 -3.30%
AQMS 2026-04-22 09:01:274.70 4.19 -1.32%
AQMS 2026-04-22 10:01:354.62 4.50 3.96%
AQMS 2026-04-22 11:01:394.65 4.58 5.07%
AQMS 2026-04-22 12:03:024.65 4.51 4.41%
AQMS 2026-04-22 13:01:314.62 4.58 5.07%
AQMS 2026-04-22 14:01:294.65 4.59 5.07%
AQMS 2026-04-22 15:01:434.64 4.54 5.51%
AQMS 2026-04-22 16:01:594.68 4.50 5.47%
AQMS 2026-04-22 17:01:404.71 4.50 7.29%
AQMS 2026-04-22 20:01:510.00 0.00 7.29%
2026-04-23
AQMS 2026-04-23 04:02:055.06 3.48 7.29%
AQMS 2026-04-23 05:01:415.05 3.48 7.29%
AQMS 2026-04-23 07:01:325.05 4.05 7.29%
AQMS 2026-04-23 09:01:285.96 3.50 7.29%
AQMS 2026-04-23 10:01:294.64 4.46 -2.96%
AQMS 2026-04-23 11:02:014.64 4.36 -4.56%
AQMS 2026-04-23 12:01:464.47 4.34 -5.47%
AQMS 2026-04-23 13:01:404.50 4.29 -5.69%
AQMS 2026-04-23 14:01:494.39 4.25 -5.69%
AQMS 2026-04-23 15:01:364.41 4.34 -5.92%
AQMS 2026-04-23 16:01:414.74 4.25 -5.57%
AQMS 2026-04-23 17:01:394.72 4.25 -5.57%
AQMS 2026-04-23 18:01:434.74 4.25 -5.57%
AQMS 2026-04-23 20:01:460.00 0.00 -5.57%
2026-04-24
AQMS 2026-04-24 04:01:515.41 3.48 -5.57%
AQMS 2026-04-24 05:01:385.41 4.04 -5.57%
AQMS 2026-04-24 06:01:444.71 3.48 -5.57%
AQMS 2026-04-24 07:01:304.71 3.89 -5.57%
AQMS 2026-04-24 08:01:354.71 4.19 -5.57%
AQMS 2026-04-24 09:01:264.70 4.19 -5.57%
AQMS 2026-04-24 10:01:374.51 4.36 -0.21%
AQMS 2026-04-24 11:01:234.46 4.36 0.00%
AQMS 2026-04-24 12:01:474.51 4.46 1.28%
AQMS 2026-04-24 13:01:284.65 4.55 3.64%
AQMS 2026-04-24 15:01:404.70 4.59 5.78%
AQMS 2026-04-24 16:01:364.70 4.49 4.32%
AQMS 2026-04-24 18:01:444.67 4.49 4.32%
AQMS 2026-04-24 19:02:014.67 4.49 2.05%
AQMS 2026-04-24 20:02:110.00 0.00 2.05%
2026-04-27
AQMS 2026-04-27 04:01:525.17 4.58 2.05%
AQMS 2026-04-27 05:01:305.16 4.58 2.05%
AQMS 2026-04-27 06:01:335.18 4.58 2.05%
AQMS 2026-04-27 07:01:364.99 4.58 2.05%
AQMS 2026-04-27 08:01:304.77 4.58 2.05%
AQMS 2026-04-27 10:01:304.66 4.50 -3.64%
AQMS 2026-04-27 11:01:264.57 4.37 -3.86%
AQMS 2026-04-27 12:01:324.54 4.41 -3.18%
AQMS 2026-04-27 13:01:204.54 4.40 -2.95%
AQMS 2026-04-27 14:01:354.58 4.44 -2.05%
AQMS 2026-04-27 15:01:274.59 4.48 -1.82%
AQMS 2026-04-27 16:01:394.71 4.40 -2.57%
AQMS 2026-04-27 17:01:254.71 4.19 -2.57%
AQMS 2026-04-27 20:01:230.00 0.00 -2.57%
2026-04-28
AQMS 2026-04-28 04:01:345.07 3.66 -2.57%
AQMS 2026-04-28 07:01:234.77 4.40 -2.57%
AQMS 2026-04-28 08:01:304.71 4.40 -4.07%
AQMS 2026-04-28 10:01:224.60 4.49 0.21%
AQMS 2026-04-28 11:01:184.54 4.45 -2.14%
AQMS 2026-04-28 12:01:244.60 4.46 -1.07%
AQMS 2026-04-28 13:01:334.63 4.58 0.21%
AQMS 2026-04-28 14:01:284.76 4.50 -0.43%
AQMS 2026-04-28 15:01:224.60 4.55 -0.21%
AQMS 2026-04-28 16:01:324.81 4.50 -0.87%
AQMS 2026-04-28 19:01:354.81 4.44 -0.87%
AQMS 2026-04-28 20:01:380.00 0.00 -0.87%
2026-04-29
AQMS 2026-04-29 04:01:395.74 3.66 -0.87%
AQMS 2026-04-29 05:01:225.21 4.04 -0.87%
AQMS 2026-04-29 07:01:244.77 4.44 -0.87%
AQMS 2026-04-29 10:01:264.45 4.38 -3.04%
AQMS 2026-04-29 11:01:214.49 4.40 -1.09%
AQMS 2026-04-29 12:01:254.46 4.40 -1.74%
AQMS 2026-04-29 13:01:244.45 4.38 -3.04%
AQMS 2026-04-29 14:01:394.49 4.40 -1.74%
AQMS 2026-04-29 15:01:214.59 4.50 1.09%
AQMS 2026-04-29 16:01:304.71 4.30 1.32%
AQMS 2026-04-29 17:01:344.71 4.19 1.32%
AQMS 2026-04-29 19:01:314.50 4.19 1.32%
AQMS 2026-04-29 20:01:380.00 0.00 1.32%
2026-04-30
AQMS 2026-04-30 04:01:265.14 3.66 1.32%
AQMS 2026-04-30 05:01:224.71 4.19 1.32%
AQMS 2026-04-30 07:01:264.70 4.19 1.32%
AQMS 2026-04-30 10:01:224.78 4.65 3.96%
AQMS 2026-04-30 11:01:204.92 4.76 6.37%
AQMS 2026-04-30 12:01:255.13 5.05 11.87%
AQMS 2026-04-30 13:01:145.11 5.05 10.99%
AQMS 2026-04-30 14:01:285.29 5.20 14.95%
AQMS 2026-04-30 15:01:435.25 5.18 13.19%
AQMS 2026-04-30 16:01:355.30 4.99 11.74%
AQMS 2026-04-30 16:12:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774926014205/0001437749-26-014205-index.htm
10-K/A - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2026-04-30 20:01:430.00 0.00 11.74%
2026-05-01
AQMS 2026-05-01 04:01:365.56 4.50 11.74%
AQMS 2026-05-01 05:01:275.74 4.50 11.74%
AQMS 2026-05-01 06:01:315.74 4.58 11.74%
AQMS 2026-05-01 07:01:325.74 4.62 11.74%
AQMS 2026-05-01 08:01:335.74 4.63 11.74%
AQMS 2026-05-01 09:01:216.40 4.58 11.74%
AQMS 2026-05-01 10:01:285.23 5.11 0.00%
AQMS 2026-05-01 11:02:255.18 5.04 -0.87%
AQMS 2026-05-01 12:01:315.04 4.99 -2.61%
AQMS 2026-05-01 13:01:295.10 5.00 -1.74%
AQMS 2026-05-01 14:01:325.15 5.11 -0.22%
AQMS 2026-05-01 15:01:265.18 5.11 0.00%
AQMS 2026-05-01 16:01:545.18 5.00 0.97%
AQMS 2026-05-01 19:01:485.28 4.92 0.97%
AQMS 2026-05-01 20:01:340.00 0.00 0.97%
2026-05-04
AQMS 2026-05-04 04:01:375.60 4.57 0.97%
AQMS 2026-05-04 06:01:335.60 4.61 0.97%
AQMS 2026-05-04 07:01:245.50 4.61 0.97%
AQMS 2026-05-04 08:01:245.60 4.59 0.97%
AQMS 2026-05-04 09:01:366.60 3.62 0.97%
AQMS 2026-05-04 10:02:195.24 5.11 0.00%
AQMS 2026-05-04 11:01:265.60 5.51 6.43%
AQMS 2026-05-04 12:01:335.44 5.40 5.07%
AQMS 2026-05-04 13:01:335.41 5.30 4.87%
AQMS 2026-05-04 14:02:195.42 5.36 4.87%
AQMS 2026-05-04 15:01:295.49 5.30 4.87%
AQMS 2026-05-04 16:01:325.50 4.99 3.09%
AQMS 2026-05-04 20:01:420.00 0.00 0.97%
2026-05-05
AQMS 2026-05-05 04:01:586.12 4.87 0.97%
AQMS 2026-05-05 07:01:255.51 4.87 0.97%
AQMS 2026-05-05 09:01:255.51 3.84 0.97%
AQMS 2026-05-05 10:01:255.49 5.17 1.74%
AQMS 2026-05-05 11:01:225.48 5.34 0.39%
AQMS 2026-05-05 12:01:445.40 5.28 0.19%
AQMS 2026-05-05 13:01:335.48 5.35 1.74%
AQMS 2026-05-05 14:01:325.48 5.41 2.13%
AQMS 2026-05-05 15:01:265.48 5.41 2.51%
AQMS 2026-05-05 16:01:335.49 5.34 1.88%
AQMS 2026-05-05 18:01:275.48 5.34 1.88%
AQMS 2026-05-05 19:01:345.40 5.34 1.69%
AQMS 2026-05-05 20:01:440.00 0.00 1.69%
2026-05-06
AQMS 2026-05-06 04:01:395.87 3.66 1.69%
AQMS 2026-05-06 05:01:055.38 4.99 1.69%
AQMS 2026-05-06 08:01:135.38 5.11 1.69%
AQMS 2026-05-06 09:01:065.39 5.24 1.69%
AQMS 2026-05-06 10:01:125.41 5.24 -3.01%
AQMS 2026-05-06 11:01:095.49 5.36 0.94%
AQMS 2026-05-06 12:01:165.50 5.45 1.69%
AQMS 2026-05-06 13:01:085.59 5.54 2.82%
AQMS 2026-05-06 14:01:305.59 5.56 3.20%
AQMS 2026-05-06 15:01:245.61 5.59 3.20%
AQMS 2026-05-06 16:01:205.65 5.41 3.51%
AQMS 2026-05-06 17:01:185.65 5.29 3.51%
AQMS 2026-05-06 20:01:180.00 0.00 3.51%
2026-05-07
AQMS 2026-05-07 04:01:136.44 4.95 3.51%
AQMS 2026-05-07 05:01:066.05 4.95 3.51%
AQMS 2026-05-07 08:01:155.54 5.30 3.51%
AQMS 2026-05-07 09:01:066.43 5.61 0.37%
AQMS 2026-05-07 10:01:075.46 5.30 -5.17%
AQMS 2026-05-07 11:01:065.55 5.35 -4.24%
AQMS 2026-05-07 12:01:095.35 5.30 -4.61%
AQMS 2026-05-07 13:01:125.28 5.03 -8.49%
AQMS 2026-05-07 14:01:135.29 5.15 -6.83%
AQMS 2026-05-07 15:01:055.24 5.15 -6.83%
AQMS 2026-05-07 16:01:145.45 5.07 -8.04%
AQMS 2026-05-07 20:01:130.00 0.00 -8.04%
2026-05-08
AQMS 2026-05-08 04:01:186.72 5.50 -8.04%
AQMS 2026-05-08 05:01:196.49 5.50 6.61%
AQMS 2026-05-08 06:01:145.61 5.51 8.57%
AQMS 2026-05-08 08:01:095.61 5.51 6.79%
AQMS 2026-05-08 09:01:035.60 3.96 6.43%
AQMS 2026-05-08 10:01:075.09 5.00 0.89%
AQMS 2026-05-08 11:01:254.99 4.88 -3.21%
AQMS 2026-05-08 12:01:154.88 4.76 -5.89%
AQMS 2026-05-08 13:01:055.00 4.80 -2.50%
AQMS 2026-05-08 14:01:115.00 4.83 -3.21%
AQMS 2026-05-08 15:01:095.00 4.83 -5.00%
AQMS 2026-05-08 16:01:145.29 4.80 -5.84%
AQMS 2026-05-08 17:01:105.29 4.71 -5.84%
AQMS 2026-05-08 18:01:075.15 4.71 -5.84%
AQMS 2026-05-08 20:01:180.00 0.00 -5.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.