investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2025-11-19
AQMS 2025-11-19 05:01:3038.43 0.00 6.41%
AQMS 2025-11-19 06:01:167.65 6.62 6.41%
AQMS 2025-11-19 08:01:208.14 6.62 6.41%
AQMS 2025-11-19 09:01:188.01 6.47 6.41%
AQMS 2025-11-19 10:01:168.30 6.80 0.87%
AQMS 2025-11-19 11:01:217.80 7.67 4.37%
AQMS 2025-11-19 12:01:188.08 7.91 8.45%
AQMS 2025-11-19 13:01:238.11 7.80 5.25%
AQMS 2025-11-19 14:01:197.56 7.40 -0.44%
AQMS 2025-11-19 15:01:257.64 7.40 1.46%
AQMS 2025-11-19 16:01:257.64 7.41 0.73%
AQMS 2025-11-19 17:01:217.48 7.09 -3.50%
AQMS 2025-11-19 18:01:247.90 7.09 -3.63%
AQMS 2025-11-19 19:01:287.95 7.11 -3.63%
AQMS 2025-11-19 21:02:380.00 0.00 -3.63%
2025-11-20
AQMS 2025-11-20 05:01:1638.43 0.00 -3.63%
AQMS 2025-11-20 06:01:157.88 6.32 -3.63%
AQMS 2025-11-20 07:01:197.88 6.61 -3.63%
AQMS 2025-11-20 08:01:197.88 6.32 -3.63%
AQMS 2025-11-20 09:01:297.88 6.64 -3.63%
AQMS 2025-11-20 10:01:217.88 6.88 -3.63%
AQMS 2025-11-20 11:01:277.40 7.09 0.00%
AQMS 2025-11-20 12:01:137.41 7.03 -0.40%
AQMS 2025-11-20 13:01:336.83 6.69 -5.91%
AQMS 2025-11-20 14:01:236.84 6.71 -6.45%
AQMS 2025-11-20 15:01:316.66 6.53 -8.87%
AQMS 2025-11-20 16:01:316.73 6.60 -7.26%
AQMS 2025-11-20 17:01:366.90 6.46 -8.74%
AQMS 2025-11-20 18:01:477.09 6.46 -9.03%
AQMS 2025-11-20 19:02:007.09 6.59 -8.19%
AQMS 2025-11-20 20:01:497.09 6.59 -7.50%
AQMS 2025-11-20 21:02:160.00 0.00 -7.50%
2025-11-21
AQMS 2025-11-21 05:01:3938.43 0.00 -7.50%
AQMS 2025-11-21 06:01:467.60 6.55 -7.50%
AQMS 2025-11-21 07:01:367.44 6.55 -7.50%
AQMS 2025-11-21 08:01:277.44 6.57 -7.50%
AQMS 2025-11-21 09:01:347.41 6.60 -7.50%
AQMS 2025-11-21 10:02:317.37 6.60 -7.50%
AQMS 2025-11-21 11:01:236.91 6.63 3.47%
AQMS 2025-11-21 12:01:186.60 6.50 -0.28%
AQMS 2025-11-21 13:01:346.92 6.78 3.89%
AQMS 2025-11-21 14:01:207.07 6.98 6.67%
AQMS 2025-11-21 15:01:447.07 6.89 6.25%
AQMS 2025-11-21 16:01:317.06 6.94 5.69%
AQMS 2025-11-21 17:01:337.08 6.73 5.83%
AQMS 2025-11-21 18:01:247.08 6.73 6.41%
AQMS 2025-11-21 21:02:590.00 0.00 6.41%
2025-11-24
AQMS 2025-11-24 05:01:2338.43 0.00 6.41%
AQMS 2025-11-24 06:01:288.08 6.16 6.41%
AQMS 2025-11-24 08:01:287.72 6.20 6.41%
AQMS 2025-11-24 10:01:187.66 6.20 6.41%
AQMS 2025-11-24 11:01:216.99 6.62 -1.83%
AQMS 2025-11-24 12:01:217.17 7.01 0.76%
AQMS 2025-11-24 13:01:227.22 7.12 1.98%
AQMS 2025-11-24 14:04:077.20 7.08 3.21%
AQMS 2025-11-24 15:01:287.21 7.10 3.82%
AQMS 2025-11-24 16:03:077.21 7.14 3.66%
AQMS 2025-11-24 17:01:487.21 7.09 2.29%
AQMS 2025-11-24 18:01:307.21 6.69 2.16%
AQMS 2025-11-24 21:01:430.00 0.00 2.16%
2025-11-25
AQMS 2025-11-25 05:01:2738.43 0.00 2.16%
AQMS 2025-11-25 06:01:598.08 6.53 2.16%
AQMS 2025-11-25 07:01:278.08 6.42 2.16%
AQMS 2025-11-25 08:01:297.15 6.42 2.16%
AQMS 2025-11-25 10:01:297.10 6.42 2.16%
AQMS 2025-11-25 11:01:287.18 6.95 0.43%
AQMS 2025-11-25 12:01:317.34 7.11 2.01%
AQMS 2025-11-25 13:01:207.21 7.12 0.86%
AQMS 2025-11-25 14:01:247.29 7.20 1.87%
AQMS 2025-11-25 15:01:197.26 7.19 1.87%
AQMS 2025-11-25 16:01:297.26 7.12 0.86%
AQMS 2025-11-25 17:01:267.26 6.95 0.29%
AQMS 2025-11-25 18:01:157.24 6.95 0.28%
AQMS 2025-11-25 20:01:137.24 6.95 0.14%
AQMS 2025-11-25 21:01:460.00 0.00 0.14%
2025-11-26
AQMS 2025-11-26 05:01:1938.43 0.00 0.14%
AQMS 2025-11-26 06:01:247.88 6.32 0.14%
AQMS 2025-11-26 09:01:167.88 6.50 0.14%
AQMS 2025-11-26 10:01:217.88 6.51 0.14%
AQMS 2025-11-26 11:01:207.32 7.14 0.85%
AQMS 2025-11-26 12:01:177.39 7.21 1.27%
AQMS 2025-11-26 13:01:387.39 7.33 3.10%
AQMS 2025-11-26 14:01:257.60 7.51 6.20%
AQMS 2025-11-26 15:01:207.60 7.50 6.76%
AQMS 2025-11-26 16:01:247.66 7.58 7.75%
AQMS 2025-11-26 17:01:247.75 7.60 7.04%
AQMS 2025-11-26 18:01:327.76 7.42 6.47%
AQMS 2025-11-26 20:01:277.76 7.42 7.03%
AQMS 2025-11-26 21:01:540.00 0.00 7.03%
2025-11-27
AQMS 2025-11-27 19:01:237.76 7.42 7.03%
AQMS 2025-11-27 21:01:460.00 0.00 7.03%
2025-11-28
AQMS 2025-11-28 05:01:2438.43 0.00 7.03%
AQMS 2025-11-28 06:01:288.42 6.71 7.03%
AQMS 2025-11-28 08:01:177.97 7.09 7.03%
AQMS 2025-11-28 11:01:157.97 7.74 2.53%
AQMS 2025-11-28 12:01:168.18 8.06 6.47%
AQMS 2025-11-28 13:01:188.30 8.18 8.86%
AQMS 2025-11-28 14:01:248.12 8.00 6.89%
AQMS 2025-11-28 15:01:218.30 8.00 6.83%
AQMS 2025-11-28 17:01:198.22 7.85 -1.18%
AQMS 2025-11-28 18:01:170.00 0.00 -1.18%
2025-12-01
AQMS 2025-12-01 05:01:1738.43 8.18 -1.18%
AQMS 2025-12-01 06:01:208.65 6.91 1.18%
AQMS 2025-12-01 07:01:148.65 6.92 1.18%
AQMS 2025-12-01 09:01:178.17 6.64 1.18%
AQMS 2025-12-01 10:01:208.17 7.51 -1.18%
AQMS 2025-12-01 11:01:157.98 7.81 -3.94%
AQMS 2025-12-01 12:01:197.68 7.42 -8.41%
AQMS 2025-12-01 13:01:217.76 7.43 -8.54%
AQMS 2025-12-01 14:01:327.76 7.51 -7.62%
AQMS 2025-12-01 15:01:207.83 7.61 -5.52%
AQMS 2025-12-01 16:01:297.86 7.61 -5.65%
AQMS 2025-12-01 17:01:257.95 7.45 -4.86%
AQMS 2025-12-01 18:01:297.95 7.62 -5.80%
AQMS 2025-12-01 19:01:237.83 7.45 -6.05%
AQMS 2025-12-01 20:01:247.82 7.45 -6.05%
AQMS 2025-12-01 21:01:550.00 0.00 -6.05%
2025-12-02
AQMS 2025-12-02 05:01:1538.43 0.00 -6.05%
AQMS 2025-12-02 06:01:328.40 7.06 -6.05%
AQMS 2025-12-02 07:01:428.40 7.30 -6.05%
AQMS 2025-12-02 08:01:278.49 7.30 -6.05%
AQMS 2025-12-02 09:01:208.40 7.30 -6.05%
AQMS 2025-12-02 10:01:247.83 7.30 -6.05%
AQMS 2025-12-02 11:01:198.08 7.88 4.32%
AQMS 2025-12-02 13:01:207.99 7.82 1.48%
AQMS 2025-12-02 14:01:148.08 7.88 3.46%
AQMS 2025-12-02 15:01:238.00 7.93 3.33%
AQMS 2025-12-02 16:01:218.01 7.89 3.09%
AQMS 2025-12-02 17:01:258.29 7.84 4.20%
AQMS 2025-12-02 17:03:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774925036656/0001437749-25-036656-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2025-12-02 18:01:157.97 7.69 1.81%
AQMS 2025-12-02 19:01:348.29 7.78 1.81%
AQMS 2025-12-02 21:02:190.00 0.00 1.81%
2025-12-03
AQMS 2025-12-03 05:01:2538.43 0.00 1.81%
AQMS 2025-12-03 06:01:188.51 7.48 -4.92%
AQMS 2025-12-03 08:01:247.97 7.48 -4.92%
AQMS 2025-12-03 10:01:137.97 7.78 -3.76%
AQMS 2025-12-03 11:01:227.75 7.60 -5.83%
AQMS 2025-12-03 12:01:117.50 7.41 -7.38%
AQMS 2025-12-03 13:01:167.43 7.30 -8.68%
AQMS 2025-12-03 14:01:197.57 7.46 -6.35%
AQMS 2025-12-03 15:01:317.56 7.47 -7.51%
AQMS 2025-12-03 16:01:227.67 7.56 -5.44%
AQMS 2025-12-03 17:01:407.55 7.23 -9.84%
AQMS 2025-12-03 18:01:357.55 7.50 -6.46%
AQMS 2025-12-03 19:01:237.55 7.31 -6.96%
AQMS 2025-12-03 21:02:400.00 0.00 -6.96%
2025-12-04
AQMS 2025-12-04 05:01:3238.43 0.00 -6.96%
AQMS 2025-12-04 06:01:278.66 7.15 -6.96%
AQMS 2025-12-04 07:01:318.57 7.15 -6.96%
AQMS 2025-12-04 08:01:268.19 7.15 -6.96%
AQMS 2025-12-04 09:01:388.16 7.15 -6.96%
AQMS 2025-12-04 11:06:107.37 7.26 -0.12%
AQMS 2025-12-04 12:01:147.10 7.01 -2.98%
AQMS 2025-12-04 13:04:427.31 7.12 -1.49%
AQMS 2025-12-04 14:01:237.01 6.90 -4.47%
AQMS 2025-12-04 15:01:317.19 7.11 -1.37%
AQMS 2025-12-04 16:01:587.44 7.32 0.50%
AQMS 2025-12-04 17:01:207.55 7.09 2.98%
AQMS 2025-12-04 18:01:187.55 7.09 3.29%
AQMS 2025-12-04 21:02:360.00 0.00 3.29%
2025-12-05
AQMS 2025-12-05 05:01:4538.43 0.00 3.29%
AQMS 2025-12-05 06:01:238.68 7.50 3.29%
AQMS 2025-12-05 07:01:377.83 7.50 3.29%
AQMS 2025-12-05 08:01:207.70 6.42 3.29%
AQMS 2025-12-05 09:01:237.83 6.42 -2.19%
AQMS 2025-12-05 10:01:218.00 7.38 -1.78%
AQMS 2025-12-05 11:01:327.54 7.40 -1.51%
AQMS 2025-12-05 12:01:147.85 7.61 3.98%
AQMS 2025-12-05 13:01:227.61 7.47 -0.27%
AQMS 2025-12-05 14:01:157.61 7.54 0.82%
AQMS 2025-12-05 15:01:207.59 7.30 -2.61%
AQMS 2025-12-05 16:01:377.37 7.31 -2.06%
AQMS 2025-12-05 17:01:267.54 7.14 -4.39%
AQMS 2025-12-05 18:01:127.54 7.14 -4.26%
AQMS 2025-12-05 19:01:217.54 7.08 -4.26%
AQMS 2025-12-05 20:01:237.54 7.08 -2.26%
AQMS 2025-12-05 21:02:090.00 0.00 -2.26%
2025-12-08
AQMS 2025-12-08 05:01:2438.43 6.66 -2.26%
AQMS 2025-12-08 06:01:178.68 6.66 -2.26%
AQMS 2025-12-08 08:01:358.18 6.66 -2.26%
AQMS 2025-12-08 09:01:378.00 6.66 -2.26%
AQMS 2025-12-08 10:01:277.90 6.90 -2.26%
AQMS 2025-12-08 11:01:097.40 7.23 2.26%
AQMS 2025-12-08 12:01:237.22 7.18 0.13%
AQMS 2025-12-08 13:01:397.41 7.17 -1.06%
AQMS 2025-12-08 14:01:417.30 7.20 0.13%
AQMS 2025-12-08 15:01:487.27 7.01 -1.60%
AQMS 2025-12-08 16:01:307.20 7.11 -0.53%
AQMS 2025-12-08 17:01:367.33 6.70 -3.06%
AQMS 2025-12-08 18:01:477.33 6.69 -3.20%
AQMS 2025-12-08 19:01:417.33 6.98 -3.20%
AQMS 2025-12-08 21:02:270.00 0.00 -3.20%
2025-12-09
AQMS 2025-12-09 05:01:3138.43 0.00 -3.20%
AQMS 2025-12-09 06:01:357.59 6.30 -3.20%
AQMS 2025-12-09 08:01:318.00 6.41 -3.20%
AQMS 2025-12-09 09:01:248.00 6.71 -3.20%
AQMS 2025-12-09 10:02:197.54 6.71 -3.20%
AQMS 2025-12-09 11:01:277.28 6.99 1.53%
AQMS 2025-12-09 12:01:347.40 7.26 4.73%
AQMS 2025-12-09 13:01:347.42 7.33 5.15%
AQMS 2025-12-09 14:02:107.32 7.26 4.59%
AQMS 2025-12-09 15:02:117.35 7.26 4.45%
AQMS 2025-12-09 16:01:347.50 7.40 5.70%
AQMS 2025-12-09 17:02:257.42 7.11 4.73%
AQMS 2025-12-09 18:01:297.42 7.11 4.86%
AQMS 2025-12-09 19:02:157.54 7.11 2.43%
AQMS 2025-12-09 21:01:530.00 0.00 2.43%
2025-12-10
AQMS 2025-12-10 05:01:3438.43 0.00 2.43%
AQMS 2025-12-10 06:01:468.52 6.71 2.43%
AQMS 2025-12-10 09:01:207.50 6.71 2.43%
AQMS 2025-12-10 10:01:297.50 6.50 -1.14%
AQMS 2025-12-10 11:01:167.18 7.10 -3.14%
AQMS 2025-12-10 12:01:167.25 7.00 -2.14%
AQMS 2025-12-10 13:01:287.33 7.13 -0.14%
AQMS 2025-12-10 14:01:457.39 7.12 -3.00%
AQMS 2025-12-10 15:01:157.25 7.12 -1.71%
AQMS 2025-12-10 16:01:357.29 7.08 -3.14%
AQMS 2025-12-10 17:01:147.30 6.97 -2.14%
AQMS 2025-12-10 18:01:507.30 6.97 -2.05%
AQMS 2025-12-10 21:01:280.00 0.00 -2.05%
AQMS 2025-12-10 22:02:277.30 6.97 -2.05%
2025-12-11
AQMS 2025-12-11 05:01:2338.43 0.00 -2.05%
AQMS 2025-12-11 06:01:288.52 5.67 -2.05%
AQMS 2025-12-11 08:01:267.50 6.36 -2.05%
AQMS 2025-12-11 11:01:467.23 6.92 -2.05%
AQMS 2025-12-11 12:01:367.24 6.99 -1.36%
AQMS 2025-12-11 13:01:307.20 7.12 -0.68%
AQMS 2025-12-11 14:01:287.24 7.12 0.00%
AQMS 2025-12-11 15:01:297.24 7.00 -0.68%
AQMS 2025-12-11 16:01:317.22 7.05 -0.27%
AQMS 2025-12-11 17:01:207.36 7.00 -1.91%
AQMS 2025-12-11 18:02:327.36 7.00 -1.95%
AQMS 2025-12-11 21:01:360.00 0.00 -1.95%
2025-12-12
AQMS 2025-12-12 05:01:1016.00 0.00 -1.95%
AQMS 2025-12-12 06:01:326.99 5.67 -1.95%
AQMS 2025-12-12 07:01:257.00 5.67 -1.95%
AQMS 2025-12-12 08:01:237.98 6.42 -1.95%
AQMS 2025-12-12 09:01:197.36 6.54 -1.95%
AQMS 2025-12-12 10:02:117.50 6.41 -1.95%
AQMS 2025-12-12 11:01:117.13 7.01 -0.56%
AQMS 2025-12-12 12:01:196.95 6.76 -2.79%
AQMS 2025-12-12 13:01:116.73 6.58 -6.13%
AQMS 2025-12-12 14:01:256.65 6.63 -4.87%
AQMS 2025-12-12 15:01:186.67 6.64 -4.74%
AQMS 2025-12-12 16:01:416.86 6.63 -5.01%
AQMS 2025-12-12 17:01:126.85 6.39 -7.66%
AQMS 2025-12-12 18:01:246.85 6.39 -7.85%
AQMS 2025-12-12 20:01:206.85 6.50 -7.85%
AQMS 2025-12-12 21:01:210.00 0.00 -7.85%
2025-12-15
AQMS 2025-12-15 05:01:1838.43 6.30 -7.85%
AQMS 2025-12-15 06:01:237.88 6.30 -7.85%
AQMS 2025-12-15 08:01:247.30 6.30 4.28%
AQMS 2025-12-15 09:01:217.14 6.30 4.28%
AQMS 2025-12-15 10:01:277.30 6.50 4.28%
AQMS 2025-12-15 11:01:166.48 6.22 -1.85%
AQMS 2025-12-15 12:01:196.24 6.12 -4.14%
AQMS 2025-12-15 13:01:116.07 5.95 -6.42%
AQMS 2025-12-15 14:01:276.30 6.10 -3.99%
AQMS 2025-12-15 15:01:256.21 6.03 -4.71%
AQMS 2025-12-15 16:01:366.21 5.98 -5.14%
AQMS 2025-12-15 17:01:226.28 5.96 -5.71%
AQMS 2025-12-15 18:01:246.28 5.96 -6.20%
AQMS 2025-12-15 20:01:356.65 5.96 -6.20%
AQMS 2025-12-15 21:01:350.00 0.00 -6.20%
2025-12-16
AQMS 2025-12-16 05:01:2138.43 0.00 -6.20%
AQMS 2025-12-16 06:01:257.07 3.25 -6.20%
AQMS 2025-12-16 07:01:207.07 5.03 -6.20%
AQMS 2025-12-16 08:01:407.07 6.06 -6.20%
AQMS 2025-12-16 09:01:227.07 5.90 -6.20%
AQMS 2025-12-16 10:01:387.02 6.06 -6.20%
AQMS 2025-12-16 11:01:186.27 6.16 3.72%
AQMS 2025-12-16 12:01:176.19 6.08 1.71%
AQMS 2025-12-16 13:01:126.27 6.10 2.33%
AQMS 2025-12-16 14:01:196.09 6.00 0.00%
AQMS 2025-12-16 15:01:166.19 6.13 1.71%
AQMS 2025-12-16 16:01:206.18 6.12 2.02%
AQMS 2025-12-16 17:01:166.35 6.10 3.72%
AQMS 2025-12-16 18:01:196.35 6.10 3.97%
AQMS 2025-12-16 19:01:216.25 6.12 3.97%
AQMS 2025-12-16 21:01:240.00 0.00 3.97%
2025-12-17
AQMS 2025-12-17 05:01:2338.43 0.00 3.97%
AQMS 2025-12-17 06:01:347.18 6.12 3.97%
AQMS 2025-12-17 08:01:306.94 6.12 3.97%
AQMS 2025-12-17 09:01:207.00 6.12 3.97%
AQMS 2025-12-17 10:01:206.87 6.12 3.97%
AQMS 2025-12-17 11:01:366.30 6.20 -1.16%
AQMS 2025-12-17 12:01:265.74 5.61 -10.58%
AQMS 2025-12-17 13:01:135.78 5.67 -9.42%
AQMS 2025-12-17 14:01:275.70 5.61 -10.58%
AQMS 2025-12-17 15:01:195.71 5.57 -11.07%
AQMS 2025-12-17 16:01:365.71 5.55 -10.91%
AQMS 2025-12-17 17:01:395.94 5.58 -11.57%
AQMS 2025-12-17 18:01:275.94 5.65 -11.15%
AQMS 2025-12-17 19:01:335.94 5.48 -11.15%
AQMS 2025-12-17 20:01:275.94 5.61 -11.15%
AQMS 2025-12-17 21:01:530.00 0.00 -11.15%
2025-12-18
AQMS 2025-12-18 05:01:1938.43 0.00 -11.15%
AQMS 2025-12-18 06:01:255.95 5.29 -11.15%
AQMS 2025-12-18 11:01:205.80 5.63 3.18%
AQMS 2025-12-18 12:01:195.66 5.58 0.48%
AQMS 2025-12-18 13:01:125.66 5.58 1.43%
AQMS 2025-12-18 14:01:225.65 5.55 0.96%
AQMS 2025-12-18 15:01:235.49 5.43 -1.91%
AQMS 2025-12-18 16:01:305.50 5.45 -1.91%
AQMS 2025-12-18 17:01:185.65 5.41 -1.91%
AQMS 2025-12-18 18:01:265.80 5.52 2.33%
AQMS 2025-12-18 19:01:195.80 5.43 -0.90%
AQMS 2025-12-18 20:01:225.80 5.41 -0.90%
AQMS 2025-12-18 21:01:350.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.