investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2025-06-10
AQMS 2025-06-10 23:00:480.00 0.00 11.24%
2025-06-11
AQMS 2025-06-11 05:00:461.03 0.98 3.37%
AQMS 2025-06-11 06:00:461.05 1.03 6.74%
AQMS 2025-06-11 07:00:391.06 1.01 7.87%
AQMS 2025-06-11 08:00:471.04 0.98 2.25%
AQMS 2025-06-11 09:00:410.98 0.93 0.00%
AQMS 2025-06-11 10:00:510.96 0.91 -4.49%
AQMS 2025-06-11 11:00:420.93 0.91 -4.49%
AQMS 2025-06-11 12:00:450.93 0.92 -4.49%
AQMS 2025-06-11 13:00:400.91 0.88 -6.74%
AQMS 2025-06-11 14:00:430.93 0.90 -7.87%
AQMS 2025-06-11 15:00:410.91 0.89 -7.87%
AQMS 2025-06-11 16:00:450.92 0.91 -6.74%
AQMS 2025-06-11 17:00:400.98 0.90 -6.12%
AQMS 2025-06-11 19:00:450.98 0.92 -6.12%
AQMS 2025-06-11 20:00:460.98 0.91 -6.12%
AQMS 2025-06-11 21:00:440.00 0.00 -6.12%
2025-06-12
AQMS 2025-06-12 05:00:451.06 0.90 -6.12%
AQMS 2025-06-12 06:00:501.05 0.90 -6.12%
AQMS 2025-06-12 07:00:421.04 0.90 -6.12%
AQMS 2025-06-12 08:00:511.03 0.90 -6.12%
AQMS 2025-06-12 09:00:440.98 0.81 0.00%
AQMS 2025-06-12 10:00:490.90 0.88 -1.02%
AQMS 2025-06-12 11:00:410.89 0.88 -2.04%
AQMS 2025-06-12 12:00:500.88 0.87 -4.08%
AQMS 2025-06-12 13:00:390.86 0.85 -6.12%
AQMS 2025-06-12 14:00:460.84 0.83 -6.12%
AQMS 2025-06-12 15:00:430.81 0.78 -12.24%
AQMS 2025-06-12 16:00:440.80 0.79 -10.20%
AQMS 2025-06-12 17:00:440.87 0.78 -10.99%
AQMS 2025-06-12 18:00:500.87 0.79 -10.99%
AQMS 2025-06-12 19:00:400.87 0.79 -13.19%
AQMS 2025-06-12 21:00:460.00 0.00 -13.19%
2025-06-13
AQMS 2025-06-13 12:00:450.78 0.76 -1.10%
AQMS 2025-06-13 13:00:440.79 0.78 0.00%
AQMS 2025-06-13 15:00:450.77 0.76 -2.20%
AQMS 2025-06-13 16:00:530.78 0.77 -1.10%
AQMS 2025-06-13 17:00:420.82 0.75 -1.25%
AQMS 2025-06-13 18:00:520.82 0.77 -1.25%
AQMS 2025-06-13 20:00:540.82 0.75 -1.25%
AQMS 2025-06-13 21:00:510.00 0.00 -1.25%
2025-06-16
AQMS 2025-06-16 05:00:470.98 0.82 -1.25%
AQMS 2025-06-16 06:00:500.87 0.78 6.25%
AQMS 2025-06-16 07:00:470.87 0.79 6.25%
AQMS 2025-06-16 09:00:460.87 0.78 6.25%
AQMS 2025-06-16 10:00:520.84 0.80 2.50%
AQMS 2025-06-16 11:00:420.83 0.80 5.00%
AQMS 2025-06-16 12:00:470.83 0.79 6.25%
AQMS 2025-06-16 13:00:450.80 0.79 3.75%
AQMS 2025-06-16 14:00:500.81 0.79 5.00%
AQMS 2025-06-16 15:00:430.81 0.79 3.75%
AQMS 2025-06-16 17:00:410.87 0.78 3.85%
AQMS 2025-06-16 21:00:420.00 0.00 3.85%
2025-06-17
AQMS 2025-06-17 05:01:130.90 0.72 3.85%
AQMS 2025-06-17 07:00:450.88 0.72 3.85%
AQMS 2025-06-17 08:00:480.88 0.73 1.28%
AQMS 2025-06-17 09:00:380.88 0.72 1.28%
AQMS 2025-06-17 10:00:490.80 0.78 0.00%
AQMS 2025-06-17 11:00:410.80 0.78 -1.28%
AQMS 2025-06-17 12:00:480.78 0.76 -1.28%
AQMS 2025-06-17 14:00:490.78 0.76 -2.56%
AQMS 2025-06-17 15:00:470.76 0.74 -3.85%
AQMS 2025-06-17 16:00:480.78 0.77 -1.28%
AQMS 2025-06-17 17:00:410.82 0.75 -1.25%
AQMS 2025-06-17 21:00:420.00 0.00 -1.25%
2025-06-18
AQMS 2025-06-18 05:00:490.91 0.70 -1.25%
AQMS 2025-06-18 07:00:470.85 0.70 -1.25%
AQMS 2025-06-18 10:00:510.77 0.76 0.00%
AQMS 2025-06-18 11:00:480.79 0.78 2.50%
AQMS 2025-06-18 12:00:460.79 0.77 2.50%
AQMS 2025-06-18 14:00:510.78 0.76 0.00%
AQMS 2025-06-18 15:00:480.78 0.75 -1.25%
AQMS 2025-06-18 16:00:550.76 0.74 -2.50%
AQMS 2025-06-18 17:00:450.85 0.70 0.00%
AQMS 2025-06-18 20:00:530.84 0.70 0.00%
AQMS 2025-06-18 21:00:480.00 0.00 0.00%
2025-06-20
AQMS 2025-06-20 05:00:380.84 0.66 0.00%
AQMS 2025-06-20 06:00:450.82 0.70 0.00%
AQMS 2025-06-20 07:00:450.82 0.66 0.00%
AQMS 2025-06-20 08:00:450.88 0.74 0.00%
AQMS 2025-06-20 10:00:490.74 0.72 -2.56%
AQMS 2025-06-20 11:00:420.73 0.72 -2.56%
AQMS 2025-06-20 12:00:470.71 0.70 -5.13%
AQMS 2025-06-20 13:00:400.73 0.70 -3.85%
AQMS 2025-06-20 14:00:520.71 0.69 -6.41%
AQMS 2025-06-20 15:00:410.70 0.68 -6.41%
AQMS 2025-06-20 16:02:210.78 0.43 -14.10%
AQMS 2025-06-20 17:02:000.78 0.63 -9.33%
AQMS 2025-06-20 18:02:500.77 0.63 -9.33%
AQMS 2025-06-20 19:00:480.75 0.61 -9.33%
AQMS 2025-06-20 20:00:470.78 0.61 -9.33%
AQMS 2025-06-20 21:00:420.00 0.00 -9.33%
2025-06-23
AQMS 2025-06-23 05:00:410.77 0.64 -9.33%
AQMS 2025-06-23 06:00:470.77 0.63 -9.33%
AQMS 2025-06-23 07:00:410.77 0.63 4.00%
AQMS 2025-06-23 08:01:380.73 0.63 8.00%
AQMS 2025-06-23 09:00:510.72 0.64 9.33%
AQMS 2025-06-23 10:01:350.67 0.61 1.33%
AQMS 2025-06-23 11:00:430.63 0.61 -1.33%
AQMS 2025-06-23 12:00:450.62 0.61 -1.33%
AQMS 2025-06-23 13:00:450.60 0.59 -4.00%
AQMS 2025-06-23 14:00:500.61 0.59 -4.00%
AQMS 2025-06-23 15:00:410.59 0.58 -5.33%
AQMS 2025-06-23 17:00:430.62 0.59 -4.76%
AQMS 2025-06-23 20:00:450.62 0.55 -4.76%
AQMS 2025-06-23 21:00:460.00 0.00 -4.76%
2025-06-24
AQMS 2025-06-24 05:00:410.67 0.54 -4.76%
AQMS 2025-06-24 06:00:540.67 0.55 -4.76%
AQMS 2025-06-24 08:00:500.70 0.55 -4.76%
AQMS 2025-06-24 09:00:410.63 0.60 6.35%
AQMS 2025-06-24 10:00:470.58 0.56 -1.59%
AQMS 2025-06-24 11:00:430.57 0.56 -3.17%
AQMS 2025-06-24 12:00:500.58 0.56 -3.17%
AQMS 2025-06-24 13:00:510.59 0.57 -1.59%
AQMS 2025-06-24 14:00:490.57 0.56 -3.17%
AQMS 2025-06-24 16:00:540.58 0.57 -1.59%
AQMS 2025-06-24 17:00:470.63 0.56 5.08%
AQMS 2025-06-24 19:00:470.63 0.55 -3.39%
AQMS 2025-06-24 21:00:410.00 0.00 -3.39%
2025-06-25
AQMS 2025-06-25 05:00:450.68 0.51 -3.39%
AQMS 2025-06-25 07:00:410.68 0.52 -3.39%
AQMS 2025-06-25 08:00:510.68 0.53 -3.39%
AQMS 2025-06-25 09:00:450.67 0.53 -3.39%
AQMS 2025-06-25 10:00:520.62 0.58 5.08%
AQMS 2025-06-25 11:00:450.57 0.55 -1.69%
AQMS 2025-06-25 12:00:520.57 0.54 -3.39%
AQMS 2025-06-25 13:00:440.56 0.53 -6.78%
AQMS 2025-06-25 14:00:510.55 0.53 -6.78%
AQMS 2025-06-25 15:00:420.56 0.53 -5.08%
AQMS 2025-06-25 16:00:490.56 0.54 -5.08%
AQMS 2025-06-25 17:00:450.67 0.53 -5.17%
AQMS 2025-06-25 19:00:510.62 0.53 -5.17%
AQMS 2025-06-25 21:00:480.00 0.00 -5.17%
2025-06-26
AQMS 2025-06-26 05:00:460.66 0.50 0.00%
AQMS 2025-06-26 09:00:450.60 0.48 0.00%
AQMS 2025-06-26 10:00:490.56 0.54 0.00%
AQMS 2025-06-26 11:00:400.58 0.55 3.45%
AQMS 2025-06-26 12:00:490.56 0.54 3.45%
AQMS 2025-06-26 13:00:460.55 0.54 0.00%
AQMS 2025-06-26 17:00:410.66 0.52 0.00%
AQMS 2025-06-26 19:00:470.63 0.52 0.00%
AQMS 2025-06-26 21:00:520.00 0.00 0.00%
2025-06-27
AQMS 2025-06-27 05:00:380.70 0.50 0.00%
AQMS 2025-06-27 07:00:340.70 0.54 0.00%
AQMS 2025-06-27 10:00:380.58 0.55 5.45%
AQMS 2025-06-27 11:00:330.56 0.54 3.64%
AQMS 2025-06-27 12:00:370.56 0.54 1.82%
AQMS 2025-06-27 13:00:320.55 0.53 0.00%
AQMS 2025-06-27 14:00:360.54 0.52 -1.82%
AQMS 2025-06-27 15:00:440.53 0.51 -3.64%
AQMS 2025-06-27 16:00:350.53 0.52 -1.82%
AQMS 2025-06-27 18:00:270.57 0.52 -3.64%
AQMS 2025-06-27 21:00:310.00 0.00 -3.64%
2025-06-30
AQMS 2025-06-30 05:00:370.67 0.55 10.91%
AQMS 2025-06-30 06:00:330.67 0.57 10.91%
AQMS 2025-06-30 07:00:360.58 0.50 7.27%
AQMS 2025-06-30 10:00:350.52 0.51 0.00%
AQMS 2025-06-30 15:00:340.50 0.49 -3.64%
AQMS 2025-06-30 16:00:410.49 0.47 -7.27%
AQMS 2025-06-30 17:00:380.53 0.47 -3.85%
AQMS 2025-06-30 18:00:420.57 0.47 -3.85%
AQMS 2025-06-30 21:00:300.00 0.00 -3.85%
2025-07-01
AQMS 2025-07-01 05:00:370.59 0.48 -3.85%
AQMS 2025-07-01 06:00:360.59 0.49 -3.85%
AQMS 2025-07-01 07:00:350.59 0.48 -3.85%
AQMS 2025-07-01 08:00:380.57 0.48 1.92%
AQMS 2025-07-01 09:00:360.52 0.48 1.92%
AQMS 2025-07-01 10:00:320.50 0.48 3.85%
AQMS 2025-07-01 11:00:360.50 0.49 3.85%
AQMS 2025-07-01 12:00:330.50 0.48 1.92%
AQMS 2025-07-01 13:00:360.50 0.49 3.85%
AQMS 2025-07-01 14:00:440.51 0.49 3.85%
AQMS 2025-07-01 16:00:350.50 0.49 3.85%
AQMS 2025-07-01 17:00:380.52 0.48 4.08%
AQMS 2025-07-01 20:00:360.52 0.46 4.08%
AQMS 2025-07-01 21:00:330.00 0.00 4.08%
2025-07-02
AQMS 2025-07-02 05:00:370.59 0.44 4.08%
AQMS 2025-07-02 08:00:380.56 0.44 4.08%
AQMS 2025-07-02 09:00:360.50 0.46 4.08%
AQMS 2025-07-02 10:00:370.53 0.51 6.12%
AQMS 2025-07-02 11:00:320.55 0.53 10.20%
AQMS 2025-07-02 12:00:340.55 0.52 10.20%
AQMS 2025-07-02 13:00:360.54 0.52 8.16%
AQMS 2025-07-02 15:00:330.55 0.54 12.24%
AQMS 2025-07-02 16:00:360.56 0.55 14.29%
AQMS 2025-07-02 17:00:410.59 0.52 8.16%
AQMS 2025-07-02 18:00:380.59 0.53 8.16%
AQMS 2025-07-02 21:00:450.00 0.00 8.16%
2025-07-03
AQMS 2025-07-03 05:00:380.56 0.52 8.16%
AQMS 2025-07-03 06:00:410.63 0.56 2.04%
AQMS 2025-07-03 07:00:400.64 0.56 4.08%
AQMS 2025-07-03 08:00:450.57 0.52 0.00%
AQMS 2025-07-03 09:00:410.60 0.54 0.00%
AQMS 2025-07-03 10:00:380.57 0.53 -4.08%
AQMS 2025-07-03 11:00:390.54 0.51 -4.08%
AQMS 2025-07-03 12:00:370.53 0.52 -6.12%
AQMS 2025-07-03 13:00:350.53 0.52 -4.08%
AQMS 2025-07-03 14:00:330.62 0.27 -1.79%
AQMS 2025-07-03 15:00:370.62 0.27 0.00%
AQMS 2025-07-03 16:00:390.62 0.49 0.00%
AQMS 2025-07-03 16:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774925022143/0001437749-25-022143-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2025-07-03 17:00:370.57 0.49 0.00%
AQMS 2025-07-03 18:00:360.00 0.00 0.00%
2025-07-07
AQMS 2025-07-07 05:00:450.55 0.50 1.79%
AQMS 2025-07-07 06:00:440.55 0.50 0.00%
AQMS 2025-07-07 09:00:460.57 0.50 0.00%
AQMS 2025-07-07 10:00:420.53 0.51 0.00%
AQMS 2025-07-07 11:00:470.52 0.50 0.00%
AQMS 2025-07-07 12:00:360.51 0.49 -3.57%
AQMS 2025-07-07 13:00:330.49 0.47 -7.14%
AQMS 2025-07-07 14:00:360.48 0.47 -7.14%
AQMS 2025-07-07 15:00:310.49 0.47 -7.14%
AQMS 2025-07-07 16:00:360.50 0.49 -3.57%
AQMS 2025-07-07 17:00:400.55 0.48 -3.77%
AQMS 2025-07-07 18:00:390.50 0.47 -3.77%
AQMS 2025-07-07 21:00:340.00 0.00 -3.77%
2025-07-08
AQMS 2025-07-08 05:00:430.56 0.47 -3.77%
AQMS 2025-07-08 08:00:350.54 0.44 -3.77%
AQMS 2025-07-08 09:00:360.55 0.44 0.00%
AQMS 2025-07-08 10:00:330.49 0.48 0.00%
AQMS 2025-07-08 12:00:340.50 0.48 0.00%
AQMS 2025-07-08 14:00:350.49 0.48 0.00%
AQMS 2025-07-08 16:00:390.49 0.48 -1.89%
AQMS 2025-07-08 17:00:430.51 0.48 -2.04%
AQMS 2025-07-08 18:00:420.58 0.51 6.12%
AQMS 2025-07-08 19:00:400.58 0.48 10.20%
AQMS 2025-07-08 20:00:420.58 0.51 4.08%
AQMS 2025-07-08 21:00:400.00 0.00 4.08%
2025-07-09
AQMS 2025-07-09 05:00:370.57 0.54 16.33%
AQMS 2025-07-09 06:00:410.54 0.53 14.29%
AQMS 2025-07-09 07:00:410.57 0.55 20.41%
AQMS 2025-07-09 09:00:370.54 0.52 14.29%
AQMS 2025-07-09 10:00:370.60 0.56 20.41%
AQMS 2025-07-09 11:00:370.68 0.67 42.86%
AQMS 2025-07-09 12:00:370.64 0.62 34.69%
AQMS 2025-07-09 13:00:370.62 0.60 26.53%
AQMS 2025-07-09 14:00:380.59 0.57 20.41%
AQMS 2025-07-09 15:00:350.57 0.56 20.41%
AQMS 2025-07-09 16:00:410.60 0.56 20.41%
AQMS 2025-07-09 17:00:390.61 0.56 20.83%
AQMS 2025-07-09 18:00:350.62 0.57 25.00%
AQMS 2025-07-09 19:00:340.61 0.55 20.83%
AQMS 2025-07-09 20:00:350.59 0.55 20.83%
AQMS 2025-07-09 21:00:360.00 0.00 20.83%
2025-07-10
AQMS 2025-07-10 05:00:470.58 0.53 -6.25%
AQMS 2025-07-10 06:00:400.58 0.53 -4.17%
AQMS 2025-07-10 07:00:390.58 0.53 -8.33%
AQMS 2025-07-10 08:00:400.55 0.53 -8.33%
AQMS 2025-07-10 09:00:410.54 0.53 -8.33%
AQMS 2025-07-10 10:00:380.62 0.61 8.33%
AQMS 2025-07-10 11:00:380.60 0.58 4.17%
AQMS 2025-07-10 12:00:320.59 0.57 2.08%
AQMS 2025-07-10 13:00:360.57 0.55 -4.17%
AQMS 2025-07-10 14:00:380.57 0.56 -2.08%
AQMS 2025-07-10 15:00:370.57 0.55 -2.08%
AQMS 2025-07-10 16:00:400.56 0.55 -4.17%
AQMS 2025-07-10 17:00:410.57 0.55 -3.45%
AQMS 2025-07-10 18:00:430.57 0.54 -3.45%
AQMS 2025-07-10 19:00:380.57 0.54 -1.72%
AQMS 2025-07-10 21:00:370.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.