investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AQMS: Aqua Metals, Inc. - Common Stock
+
Clean Energy
,
Recycling
Clear duplicates of prices
2025-06-06
AQMS
2025-06-06 22:01:22
0.00
0.00
6.85%
2025-06-09
AQMS
2025-06-09 05:00:43
0.81
0.30
6.85%
AQMS
2025-06-09 06:00:50
0.81
0.67
6.85%
AQMS
2025-06-09 07:00:43
0.81
0.68
6.85%
AQMS
2025-06-09 10:00:47
0.79
0.76
4.11%
AQMS
2025-06-09 11:00:45
0.80
0.77
5.48%
AQMS
2025-06-09 12:00:45
0.85
0.82
12.33%
AQMS
2025-06-09 13:00:45
0.86
0.83
10.96%
AQMS
2025-06-09 14:00:50
0.87
0.86
17.81%
AQMS
2025-06-09 15:00:44
0.87
0.85
13.70%
AQMS
2025-06-09 16:00:50
0.90
0.89
19.18%
AQMS
2025-06-09 17:00:43
0.90
0.88
17.11%
AQMS
2025-06-09 18:00:53
0.98
0.88
22.37%
AQMS
2025-06-09 19:00:46
0.98
0.88
23.68%
AQMS
2025-06-09 20:00:47
0.99
0.92
30.26%
AQMS
2025-06-09 21:00:40
0.00
0.00
30.26%
2025-06-10
AQMS
2025-06-10 05:00:39
1.07
0.92
30.26%
AQMS
2025-06-10 06:00:44
1.04
0.93
30.26%
AQMS
2025-06-10 09:00:42
0.98
0.92
5.26%
AQMS
2025-06-10 10:00:51
0.94
0.91
7.89%
AQMS
2025-06-10 11:00:42
1.10
1.07
26.32%
AQMS
2025-06-10 12:00:52
1.00
0.98
14.47%
AQMS
2025-06-10 13:00:45
1.05
1.04
23.68%
AQMS
2025-06-10 14:00:46
1.05
1.03
22.37%
AQMS
2025-06-10 15:00:42
1.00
0.98
14.47%
AQMS
2025-06-10 16:00:46
1.00
0.99
14.47%
AQMS
2025-06-10 17:00:43
1.04
0.95
13.48%
AQMS
2025-06-10 18:00:52
1.02
0.95
12.36%
AQMS
2025-06-10 19:00:48
1.02
0.98
12.36%
AQMS
2025-06-10 20:00:50
1.02
0.95
11.24%
AQMS
2025-06-10 21:00:45
0.00
0.00
11.24%
2025-06-11
AQMS
2025-06-11 05:00:46
1.03
0.98
3.37%
AQMS
2025-06-11 06:00:46
1.05
1.03
6.74%
AQMS
2025-06-11 07:00:39
1.06
1.01
7.87%
AQMS
2025-06-11 08:00:47
1.04
0.98
2.25%
AQMS
2025-06-11 09:00:41
0.98
0.93
0.00%
AQMS
2025-06-11 10:00:51
0.96
0.91
-4.49%
AQMS
2025-06-11 11:00:42
0.93
0.91
-4.49%
AQMS
2025-06-11 12:00:45
0.93
0.92
-4.49%
AQMS
2025-06-11 13:00:40
0.91
0.88
-6.74%
AQMS
2025-06-11 14:00:43
0.93
0.90
-7.87%
AQMS
2025-06-11 15:00:41
0.91
0.89
-7.87%
AQMS
2025-06-11 16:00:45
0.92
0.91
-6.74%
AQMS
2025-06-11 17:00:40
0.98
0.90
-6.12%
AQMS
2025-06-11 19:00:45
0.98
0.92
-6.12%
AQMS
2025-06-11 20:00:46
0.98
0.91
-6.12%
AQMS
2025-06-11 21:00:44
0.00
0.00
-6.12%
2025-06-12
AQMS
2025-06-12 05:00:45
1.06
0.90
-6.12%
AQMS
2025-06-12 06:00:50
1.05
0.90
-6.12%
AQMS
2025-06-12 07:00:42
1.04
0.90
-6.12%
AQMS
2025-06-12 08:00:51
1.03
0.90
-6.12%
AQMS
2025-06-12 09:00:44
0.98
0.81
0.00%
AQMS
2025-06-12 10:00:49
0.90
0.88
-1.02%
AQMS
2025-06-12 11:00:41
0.89
0.88
-2.04%
AQMS
2025-06-12 12:00:50
0.88
0.87
-4.08%
AQMS
2025-06-12 13:00:39
0.86
0.85
-6.12%
AQMS
2025-06-12 14:00:46
0.84
0.83
-6.12%
AQMS
2025-06-12 15:00:43
0.81
0.78
-12.24%
AQMS
2025-06-12 16:00:44
0.80
0.79
-10.20%
AQMS
2025-06-12 17:00:44
0.87
0.78
-10.99%
AQMS
2025-06-12 18:00:50
0.87
0.79
-10.99%
AQMS
2025-06-12 19:00:40
0.87
0.79
-13.19%
AQMS
2025-06-12 21:00:46
0.00
0.00
-13.19%
2025-06-13
AQMS
2025-06-13 12:00:45
0.78
0.76
-1.10%
AQMS
2025-06-13 13:00:44
0.79
0.78
0.00%
AQMS
2025-06-13 15:00:45
0.77
0.76
-2.20%
AQMS
2025-06-13 16:00:53
0.78
0.77
-1.10%
AQMS
2025-06-13 17:00:42
0.82
0.75
-1.25%
AQMS
2025-06-13 18:00:52
0.82
0.77
-1.25%
AQMS
2025-06-13 20:00:54
0.82
0.75
-1.25%
AQMS
2025-06-13 21:00:51
0.00
0.00
-1.25%
2025-06-16
AQMS
2025-06-16 05:00:47
0.98
0.82
-1.25%
AQMS
2025-06-16 06:00:50
0.87
0.78
6.25%
AQMS
2025-06-16 07:00:47
0.87
0.79
6.25%
AQMS
2025-06-16 09:00:46
0.87
0.78
6.25%
AQMS
2025-06-16 10:00:52
0.84
0.80
2.50%
AQMS
2025-06-16 11:00:42
0.83
0.80
5.00%
AQMS
2025-06-16 12:00:47
0.83
0.79
6.25%
AQMS
2025-06-16 13:00:45
0.80
0.79
3.75%
AQMS
2025-06-16 14:00:50
0.81
0.79
5.00%
AQMS
2025-06-16 15:00:43
0.81
0.79
3.75%
AQMS
2025-06-16 17:00:41
0.87
0.78
3.85%
AQMS
2025-06-16 21:00:42
0.00
0.00
3.85%
2025-06-17
AQMS
2025-06-17 05:01:13
0.90
0.72
3.85%
AQMS
2025-06-17 07:00:45
0.88
0.72
3.85%
AQMS
2025-06-17 08:00:48
0.88
0.73
1.28%
AQMS
2025-06-17 09:00:38
0.88
0.72
1.28%
AQMS
2025-06-17 10:00:49
0.80
0.78
0.00%
AQMS
2025-06-17 11:00:41
0.80
0.78
-1.28%
AQMS
2025-06-17 12:00:48
0.78
0.76
-1.28%
AQMS
2025-06-17 14:00:49
0.78
0.76
-2.56%
AQMS
2025-06-17 15:00:47
0.76
0.74
-3.85%
AQMS
2025-06-17 16:00:48
0.78
0.77
-1.28%
AQMS
2025-06-17 17:00:41
0.82
0.75
-1.25%
AQMS
2025-06-17 21:00:42
0.00
0.00
-1.25%
2025-06-18
AQMS
2025-06-18 05:00:49
0.91
0.70
-1.25%
AQMS
2025-06-18 07:00:47
0.85
0.70
-1.25%
AQMS
2025-06-18 10:00:51
0.77
0.76
0.00%
AQMS
2025-06-18 11:00:48
0.79
0.78
2.50%
AQMS
2025-06-18 12:00:46
0.79
0.77
2.50%
AQMS
2025-06-18 14:00:51
0.78
0.76
0.00%
AQMS
2025-06-18 15:00:48
0.78
0.75
-1.25%
AQMS
2025-06-18 16:00:55
0.76
0.74
-2.50%
AQMS
2025-06-18 17:00:45
0.85
0.70
0.00%
AQMS
2025-06-18 20:00:53
0.84
0.70
0.00%
AQMS
2025-06-18 21:00:48
0.00
0.00
0.00%
2025-06-20
AQMS
2025-06-20 05:00:38
0.84
0.66
0.00%
AQMS
2025-06-20 06:00:45
0.82
0.70
0.00%
AQMS
2025-06-20 07:00:45
0.82
0.66
0.00%
AQMS
2025-06-20 08:00:45
0.88
0.74
0.00%
AQMS
2025-06-20 10:00:49
0.74
0.72
-2.56%
AQMS
2025-06-20 11:00:42
0.73
0.72
-2.56%
AQMS
2025-06-20 12:00:47
0.71
0.70
-5.13%
AQMS
2025-06-20 13:00:40
0.73
0.70
-3.85%
AQMS
2025-06-20 14:00:52
0.71
0.69
-6.41%
AQMS
2025-06-20 15:00:41
0.70
0.68
-6.41%
AQMS
2025-06-20 16:02:21
0.78
0.43
-14.10%
AQMS
2025-06-20 17:02:00
0.78
0.63
-9.33%
AQMS
2025-06-20 18:02:50
0.77
0.63
-9.33%
AQMS
2025-06-20 19:00:48
0.75
0.61
-9.33%
AQMS
2025-06-20 20:00:47
0.78
0.61
-9.33%
AQMS
2025-06-20 21:00:42
0.00
0.00
-9.33%
2025-06-23
AQMS
2025-06-23 05:00:41
0.77
0.64
-9.33%
AQMS
2025-06-23 06:00:47
0.77
0.63
-9.33%
AQMS
2025-06-23 07:00:41
0.77
0.63
4.00%
AQMS
2025-06-23 08:01:38
0.73
0.63
8.00%
AQMS
2025-06-23 09:00:51
0.72
0.64
9.33%
AQMS
2025-06-23 10:01:35
0.67
0.61
1.33%
AQMS
2025-06-23 11:00:43
0.63
0.61
-1.33%
AQMS
2025-06-23 12:00:45
0.62
0.61
-1.33%
AQMS
2025-06-23 13:00:45
0.60
0.59
-4.00%
AQMS
2025-06-23 14:00:50
0.61
0.59
-4.00%
AQMS
2025-06-23 15:00:41
0.59
0.58
-5.33%
AQMS
2025-06-23 17:00:43
0.62
0.59
-4.76%
AQMS
2025-06-23 20:00:45
0.62
0.55
-4.76%
AQMS
2025-06-23 21:00:46
0.00
0.00
-4.76%
2025-06-24
AQMS
2025-06-24 05:00:41
0.67
0.54
-4.76%
AQMS
2025-06-24 06:00:54
0.67
0.55
-4.76%
AQMS
2025-06-24 08:00:50
0.70
0.55
-4.76%
AQMS
2025-06-24 09:00:41
0.63
0.60
6.35%
AQMS
2025-06-24 10:00:47
0.58
0.56
-1.59%
AQMS
2025-06-24 11:00:43
0.57
0.56
-3.17%
AQMS
2025-06-24 12:00:50
0.58
0.56
-3.17%
AQMS
2025-06-24 13:00:51
0.59
0.57
-1.59%
AQMS
2025-06-24 14:00:49
0.57
0.56
-3.17%
AQMS
2025-06-24 16:00:54
0.58
0.57
-1.59%
AQMS
2025-06-24 17:00:47
0.63
0.56
5.08%
AQMS
2025-06-24 19:00:47
0.63
0.55
-3.39%
AQMS
2025-06-24 21:00:41
0.00
0.00
-3.39%
2025-06-25
AQMS
2025-06-25 05:00:45
0.68
0.51
-3.39%
AQMS
2025-06-25 07:00:41
0.68
0.52
-3.39%
AQMS
2025-06-25 08:00:51
0.68
0.53
-3.39%
AQMS
2025-06-25 09:00:45
0.67
0.53
-3.39%
AQMS
2025-06-25 10:00:52
0.62
0.58
5.08%
AQMS
2025-06-25 11:00:45
0.57
0.55
-1.69%
AQMS
2025-06-25 12:00:52
0.57
0.54
-3.39%
AQMS
2025-06-25 13:00:44
0.56
0.53
-6.78%
AQMS
2025-06-25 14:00:51
0.55
0.53
-6.78%
AQMS
2025-06-25 15:00:42
0.56
0.53
-5.08%
AQMS
2025-06-25 16:00:49
0.56
0.54
-5.08%
AQMS
2025-06-25 17:00:45
0.67
0.53
-5.17%
AQMS
2025-06-25 19:00:51
0.62
0.53
-5.17%
AQMS
2025-06-25 21:00:48
0.00
0.00
-5.17%
2025-06-26
AQMS
2025-06-26 05:00:46
0.66
0.50
0.00%
AQMS
2025-06-26 09:00:45
0.60
0.48
0.00%
AQMS
2025-06-26 10:00:49
0.56
0.54
0.00%
AQMS
2025-06-26 11:00:40
0.58
0.55
3.45%
AQMS
2025-06-26 12:00:49
0.56
0.54
3.45%
AQMS
2025-06-26 13:00:46
0.55
0.54
0.00%
AQMS
2025-06-26 17:00:41
0.66
0.52
0.00%
AQMS
2025-06-26 19:00:47
0.63
0.52
0.00%
AQMS
2025-06-26 21:00:52
0.00
0.00
0.00%
2025-06-27
AQMS
2025-06-27 05:00:38
0.70
0.50
0.00%
AQMS
2025-06-27 07:00:34
0.70
0.54
0.00%
AQMS
2025-06-27 10:00:38
0.58
0.55
5.45%
AQMS
2025-06-27 11:00:33
0.56
0.54
3.64%
AQMS
2025-06-27 12:00:37
0.56
0.54
1.82%
AQMS
2025-06-27 13:00:32
0.55
0.53
0.00%
AQMS
2025-06-27 14:00:36
0.54
0.52
-1.82%
AQMS
2025-06-27 15:00:44
0.53
0.51
-3.64%
AQMS
2025-06-27 16:00:35
0.53
0.52
-1.82%
AQMS
2025-06-27 18:00:27
0.57
0.52
-3.64%
AQMS
2025-06-27 21:00:31
0.00
0.00
-3.64%
2025-06-30
AQMS
2025-06-30 05:00:37
0.67
0.55
10.91%
AQMS
2025-06-30 06:00:33
0.67
0.57
10.91%
AQMS
2025-06-30 07:00:36
0.58
0.50
7.27%
AQMS
2025-06-30 10:00:35
0.52
0.51
0.00%
AQMS
2025-06-30 15:00:34
0.50
0.49
-3.64%
AQMS
2025-06-30 16:00:41
0.49
0.47
-7.27%
AQMS
2025-06-30 17:00:38
0.53
0.47
-3.85%
AQMS
2025-06-30 18:00:42
0.57
0.47
-3.85%
AQMS
2025-06-30 21:00:30
0.00
0.00
-3.85%
2025-07-01
AQMS
2025-07-01 05:00:37
0.59
0.48
-3.85%
AQMS
2025-07-01 06:00:36
0.59
0.49
-3.85%
AQMS
2025-07-01 07:00:35
0.59
0.48
-3.85%
AQMS
2025-07-01 08:00:38
0.57
0.48
1.92%
AQMS
2025-07-01 09:00:36
0.52
0.48
1.92%
AQMS
2025-07-01 10:00:32
0.50
0.48
3.85%
AQMS
2025-07-01 11:00:36
0.50
0.49
3.85%
AQMS
2025-07-01 12:00:33
0.50
0.48
1.92%
AQMS
2025-07-01 13:00:36
0.50
0.49
3.85%
AQMS
2025-07-01 14:00:44
0.51
0.49
3.85%
AQMS
2025-07-01 16:00:35
0.50
0.49
3.85%
AQMS
2025-07-01 17:00:38
0.52
0.48
4.08%
AQMS
2025-07-01 20:00:36
0.52
0.46
4.08%
AQMS
2025-07-01 21:00:33
0.00
0.00
4.08%
2025-07-02
AQMS
2025-07-02 05:00:37
0.59
0.44
4.08%
AQMS
2025-07-02 08:00:38
0.56
0.44
4.08%
AQMS
2025-07-02 09:00:36
0.50
0.46
4.08%
AQMS
2025-07-02 10:00:37
0.53
0.51
6.12%
AQMS
2025-07-02 11:00:32
0.55
0.53
10.20%
AQMS
2025-07-02 12:00:34
0.55
0.52
10.20%
AQMS
2025-07-02 13:00:36
0.54
0.52
8.16%
AQMS
2025-07-02 15:00:33
0.55
0.54
12.24%
AQMS
2025-07-02 16:00:36
0.56
0.55
14.29%
AQMS
2025-07-02 17:00:41
0.59
0.52
8.16%
AQMS
2025-07-02 18:00:38
0.59
0.53
8.16%
AQMS
2025-07-02 21:00:45
0.00
0.00
8.16%
2025-07-03
AQMS
2025-07-03 05:00:38
0.56
0.52
8.16%
AQMS
2025-07-03 06:00:41
0.63
0.56
2.04%
AQMS
2025-07-03 07:00:40
0.64
0.56
4.08%
AQMS
2025-07-03 08:00:45
0.57
0.52
0.00%
AQMS
2025-07-03 09:00:41
0.60
0.54
0.00%
AQMS
2025-07-03 10:00:38
0.57
0.53
-4.08%
AQMS
2025-07-03 11:00:39
0.54
0.51
-4.08%
AQMS
2025-07-03 12:00:37
0.53
0.52
-6.12%
AQMS
2025-07-03 13:00:35
0.53
0.52
-4.08%
AQMS
2025-07-03 14:00:33
0.62
0.27
-1.79%
AQMS
2025-07-03 15:00:37
0.62
0.27
0.00%
AQMS
2025-07-03 16:00:39
0.62
0.49
0.00%
AQMS
2025-07-03 16:15:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1621832/000143774925022143/0001437749-25-022143-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS
2025-07-03 17:00:37
0.57
0.49
0.00%
AQMS
2025-07-03 18:00:36
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
