$AQMS: Aqua Metals, Inc. - Common Stock
2024-02-27 AQMS 2024-02-27 18:00:42 0.50 0.47 0.00% AQMS 2024-02-27 21:00:57 0.00 0.00 0.00% 2024-02-28 AQMS 2024-02-28 05:00:41 0.86 0.00 0.00% AQMS 2024-02-28 06:00:46 0.56 0.44 0.00% AQMS 2024-02-28 08:00:41 0.55 0.45 0.00% AQMS 2024-02-28 10:00:47 0.56 0.50 6.25% AQMS 2024-02-28 11:00:41 0.51 0.49 4.17% AQMS 2024-02-28 12:00:42 0.51 0.50 6.25% AQMS 2024-02-28 13:00:39 0.50 0.49 2.08% AQMS 2024-02-28 14:00:43 0.50 0.50 4.17% AQMS 2024-02-28 17:00:46 0.51 0.48 2.08% AQMS 2024-02-28 21:01:11 0.00 0.00 2.08% 2024-02-29 AQMS 2024-02-29 05:00:38 0.86 0.00 2.08% AQMS 2024-02-29 06:00:47 0.54 0.44 2.08% AQMS 2024-02-29 08:00:43 0.54 0.45 2.08% AQMS 2024-02-29 10:00:44 0.65 0.48 2.08% AQMS 2024-02-29 11:00:45 0.51 0.50 2.08% AQMS 2024-02-29 12:00:51 0.50 0.49 2.08% AQMS 2024-02-29 13:00:41 0.50 0.50 2.08% AQMS 2024-02-29 14:00:44 0.49 0.49 0.00% AQMS 2024-02-29 15:00:43 0.50 0.47 -4.17% AQMS 2024-02-29 16:00:54 0.49 0.47 -2.08% AQMS 2024-02-29 17:00:40 0.52 0.47 -2.08% AQMS 2024-02-29 18:00:40 0.52 0.47 -2.04% AQMS 2024-02-29 21:01:25 0.00 0.00 -2.04% 2024-03-01 AQMS 2024-03-01 06:00:45 0.55 0.43 -2.04% AQMS 2024-03-01 07:00:39 0.55 0.44 -2.04% AQMS 2024-03-01 09:00:44 0.54 0.44 -2.04% AQMS 2024-03-01 10:00:44 0.54 0.47 -2.04% AQMS 2024-03-01 11:00:42 0.49 0.48 0.00% AQMS 2024-03-01 12:00:46 0.49 0.49 2.04% AQMS 2024-03-01 13:00:49 0.50 0.49 4.08% AQMS 2024-03-01 17:00:45 0.52 0.48 2.04% AQMS 2024-03-01 18:00:49 0.52 0.48 2.08% AQMS 2024-03-01 19:00:42 0.52 0.49 2.08% 2024-03-04 AQMS 2024-03-04 00:01:20 0.00 0.00 2.08% AQMS 2024-03-04 05:00:42 0.86 0.00 2.08% AQMS 2024-03-04 06:00:51 0.54 0.45 2.08% AQMS 2024-03-04 07:00:37 0.55 0.45 2.08% AQMS 2024-03-04 08:00:43 0.55 0.49 2.08% AQMS 2024-03-04 09:00:41 0.54 0.49 2.08% AQMS 2024-03-04 11:00:41 0.50 0.50 2.08% AQMS 2024-03-04 12:00:46 0.49 0.49 0.00% AQMS 2024-03-04 13:00:42 0.50 0.49 0.00% AQMS 2024-03-04 14:00:47 0.48 0.48 -2.08% AQMS 2024-03-04 16:00:44 0.48 0.47 -2.08% AQMS 2024-03-04 17:00:46 0.49 0.46 -2.08% AQMS 2024-03-04 18:00:49 0.50 0.46 -2.04% AQMS 2024-03-04 21:01:08 0.00 0.00 -2.04% 2024-03-05 AQMS 2024-03-05 06:00:43 0.54 0.43 -2.04% AQMS 2024-03-05 09:00:42 0.52 0.43 0.00% AQMS 2024-03-05 10:00:54 0.52 0.46 0.00% AQMS 2024-03-05 11:00:42 0.47 0.47 -2.04% AQMS 2024-03-05 12:00:44 0.48 0.47 -2.04% AQMS 2024-03-05 13:00:40 0.50 0.48 4.08% AQMS 2024-03-05 15:00:43 0.50 0.47 0.00% AQMS 2024-03-05 16:00:40 0.50 0.49 4.08% AQMS 2024-03-05 17:00:41 0.54 0.50 8.16% AQMS 2024-03-05 18:00:41 0.59 0.50 12.50% AQMS 2024-03-05 19:00:43 0.60 0.50 12.50% AQMS 2024-03-05 20:00:41 0.58 0.50 12.50% AQMS 2024-03-05 21:01:02 0.00 0.00 12.50% 2024-03-06 AQMS 2024-03-06 05:00:42 0.86 0.00 12.50% AQMS 2024-03-06 06:00:49 0.60 0.45 12.50% AQMS 2024-03-06 08:00:54 0.60 0.46 12.50% AQMS 2024-03-06 09:00:39 0.56 0.46 12.50% AQMS 2024-03-06 10:00:44 0.58 0.53 -2.08% AQMS 2024-03-06 11:00:41 0.52 0.52 0.00% AQMS 2024-03-06 12:00:46 0.53 0.52 0.00% AQMS 2024-03-06 13:00:37 0.55 0.55 6.25% AQMS 2024-03-06 14:01:11 0.54 0.54 6.25% AQMS 2024-03-06 15:00:45 0.54 0.54 4.17% AQMS 2024-03-06 16:00:39 0.55 0.54 4.17% AQMS 2024-03-06 17:00:42 0.56 0.54 6.25% AQMS 2024-03-06 18:00:45 0.56 0.50 5.77% AQMS 2024-03-06 19:00:46 0.56 0.50 7.69% AQMS 2024-03-06 21:01:16 0.00 0.00 7.69% AQMS 2024-03-06 22:01:20 0.56 0.50 7.69% 2024-03-07 AQMS 2024-03-07 05:00:40 0.86 0.00 7.69% AQMS 2024-03-07 06:00:47 0.62 0.50 7.69% AQMS 2024-03-07 08:00:44 0.61 0.50 7.69% AQMS 2024-03-07 09:00:51 0.61 0.50 1.92% AQMS 2024-03-07 10:00:44 0.55 0.50 0.00% AQMS 2024-03-07 11:00:44 0.55 0.53 -3.85% AQMS 2024-03-07 12:00:52 0.53 0.53 -3.85% AQMS 2024-03-07 13:00:45 0.54 0.53 -1.92% AQMS 2024-03-07 14:00:48 0.53 0.53 -3.85% AQMS 2024-03-07 15:00:45 0.53 0.52 -3.85% AQMS 2024-03-07 16:00:44 0.53 0.52 -5.77% AQMS 2024-03-07 18:00:40 0.53 0.51 -5.45% AQMS 2024-03-07 21:01:04 0.00 0.00 -5.45% 2024-03-08 AQMS 2024-03-08 06:00:45 0.57 0.46 -5.45% AQMS 2024-03-08 08:00:36 0.57 0.48 -5.45% AQMS 2024-03-08 10:00:47 0.66 0.36 -5.45% AQMS 2024-03-08 11:00:46 0.51 0.51 -1.82% AQMS 2024-03-08 14:00:40 0.52 0.51 -1.82% AQMS 2024-03-08 15:00:43 0.52 0.52 -1.82% AQMS 2024-03-08 16:00:48 0.52 0.52 0.00% AQMS 2024-03-08 17:00:47 0.51 0.50 -1.82% AQMS 2024-03-08 18:00:41 0.51 0.46 -1.92% AQMS 2024-03-08 20:00:40 0.56 0.46 -1.92% AQMS 2024-03-08 21:00:57 0.00 0.00 -1.92% AQMS 2024-03-08 22:01:10 0.56 0.47 -1.92% 2024-03-11 AQMS 2024-03-11 00:01:45 0.00 0.00 -1.92% AQMS 2024-03-11 05:00:41 0.58 0.45 -1.92% AQMS 2024-03-11 06:00:51 0.57 0.48 -5.77% AQMS 2024-03-11 07:00:43 0.55 0.48 -5.77% AQMS 2024-03-11 10:00:48 0.51 0.50 -1.92% AQMS 2024-03-11 11:00:41 0.50 0.50 -1.92% AQMS 2024-03-11 12:00:44 0.50 0.48 -5.77% AQMS 2024-03-11 13:00:50 0.50 0.49 -3.85% AQMS 2024-03-11 16:00:46 0.50 0.48 -3.85% AQMS 2024-03-11 17:00:37 0.50 0.48 -3.92% AQMS 2024-03-11 20:00:41 0.00 0.00 -1.96% 2024-03-12 AQMS 2024-03-12 05:00:43 0.58 0.43 -1.96% AQMS 2024-03-12 06:00:43 0.53 0.43 -1.96% AQMS 2024-03-12 07:00:45 0.55 0.45 -1.96% AQMS 2024-03-12 08:00:47 0.53 0.44 -1.96% AQMS 2024-03-12 09:00:44 0.55 0.45 -1.96% AQMS 2024-03-12 10:00:48 0.50 0.48 0.00% AQMS 2024-03-12 13:00:44 0.50 0.48 1.96% AQMS 2024-03-12 14:00:43 0.50 0.48 0.00% AQMS 2024-03-12 15:00:46 0.50 0.49 0.00% AQMS 2024-03-12 16:00:42 0.53 0.49 0.00% AQMS 2024-03-12 19:00:49 0.53 0.49 6.12% AQMS 2024-03-12 20:00:48 0.00 0.00 0.00% 2024-03-13 AQMS 2024-03-13 04:00:38 0.86 0.00 0.00% AQMS 2024-03-13 05:00:47 0.55 0.45 0.00% AQMS 2024-03-13 06:00:52 0.58 0.45 0.00% AQMS 2024-03-13 07:00:42 0.55 0.46 0.00% AQMS 2024-03-13 10:00:48 0.50 0.49 2.04% AQMS 2024-03-13 11:00:47 0.53 0.52 8.16% AQMS 2024-03-13 12:00:42 0.53 0.53 8.16% AQMS 2024-03-13 13:00:47 0.53 0.50 4.08% AQMS 2024-03-13 14:00:49 0.52 0.51 4.08% AQMS 2024-03-13 15:00:43 0.53 0.51 4.08% AQMS 2024-03-13 16:00:40 0.53 0.48 0.00% AQMS 2024-03-13 20:00:48 0.00 0.00 0.00% 2024-03-14 AQMS 2024-03-14 04:00:47 0.86 0.00 0.00% AQMS 2024-03-14 05:00:46 0.56 0.45 0.00% AQMS 2024-03-14 07:00:43 0.56 0.46 0.00% AQMS 2024-03-14 10:00:48 0.50 0.48 0.00% AQMS 2024-03-14 11:00:50 0.50 0.50 2.04% AQMS 2024-03-14 12:00:44 0.49 0.48 0.00% AQMS 2024-03-14 13:00:44 0.49 0.49 0.00% AQMS 2024-03-14 14:00:45 0.49 0.48 -2.04% AQMS 2024-03-14 15:00:45 0.49 0.48 0.00% AQMS 2024-03-14 16:00:46 0.53 0.48 0.00% AQMS 2024-03-14 17:00:42 0.53 0.48 4.08% AQMS 2024-03-14 20:00:38 0.00 0.00 4.08% 2024-03-15 AQMS 2024-03-15 04:00:52 0.76 0.00 4.08% AQMS 2024-03-15 05:00:48 0.56 0.45 4.08% AQMS 2024-03-15 07:00:42 0.56 0.46 4.08% AQMS 2024-03-15 10:00:47 0.50 0.50 2.04% AQMS 2024-03-15 11:00:46 0.49 0.49 0.00% AQMS 2024-03-15 12:00:42 0.50 0.49 0.00% AQMS 2024-03-15 14:00:49 0.50 0.50 2.04% AQMS 2024-03-15 15:00:47 0.50 0.49 0.00% AQMS 2024-03-15 16:00:44 0.50 0.48 0.00% AQMS 2024-03-15 17:00:46 0.50 0.47 -2.04% AQMS 2024-03-15 20:00:46 0.00 0.00 2.04% 2024-03-18 AQMS 2024-03-18 04:00:47 0.86 0.00 2.04% AQMS 2024-03-18 05:00:44 0.49 0.21 2.04% AQMS 2024-03-18 08:00:46 0.85 0.00 2.04% AQMS 2024-03-18 09:00:39 0.64 0.33 2.04% AQMS 2024-03-18 10:01:22 0.48 0.48 -2.04% AQMS 2024-03-18 13:00:40 0.48 0.47 -2.04% AQMS 2024-03-18 14:00:46 0.48 0.48 -2.04% AQMS 2024-03-18 15:00:45 0.48 0.47 -2.04% AQMS 2024-03-18 16:00:44 0.48 0.47 -4.08% AQMS 2024-03-18 20:00:42 0.00 0.00 -4.08% 2024-03-19 AQMS 2024-03-19 05:00:40 0.56 0.46 -4.08% AQMS 2024-03-19 07:00:42 0.53 0.45 -4.08% AQMS 2024-03-19 08:00:51 0.52 0.47 -4.08% AQMS 2024-03-19 10:00:45 0.48 0.48 2.04% AQMS 2024-03-19 11:00:41 0.48 0.47 2.04% AQMS 2024-03-19 16:00:47 0.48 0.47 0.00% AQMS 2024-03-19 18:00:42 0.48 0.47 2.13% AQMS 2024-03-19 19:00:35 0.50 0.47 2.13% AQMS 2024-03-19 20:00:41 0.00 0.00 2.13% 2024-03-20 AQMS 2024-03-20 04:00:47 0.76 0.00 2.13% AQMS 2024-03-20 05:00:41 0.56 0.44 6.38% AQMS 2024-03-20 07:00:41 0.52 0.45 2.13% AQMS 2024-03-20 09:00:42 0.53 0.45 2.13% AQMS 2024-03-20 10:00:50 0.48 0.47 2.13% AQMS 2024-03-20 13:00:46 0.48 0.47 0.00% AQMS 2024-03-20 15:00:46 0.48 0.47 2.13% AQMS 2024-03-20 16:00:51 0.53 0.47 2.13% AQMS 2024-03-20 17:00:36 0.52 0.47 2.13% AQMS 2024-03-20 20:00:39 0.00 0.00 2.13% 2024-03-21 AQMS 2024-03-21 05:00:48 0.54 0.43 2.13% AQMS 2024-03-21 07:00:49 0.53 0.43 2.13% AQMS 2024-03-21 08:00:44 0.52 0.43 2.13% AQMS 2024-03-21 09:00:41 0.52 0.44 2.13% AQMS 2024-03-21 10:00:45 0.48 0.48 2.13% AQMS 2024-03-21 17:00:45 0.48 0.48 2.08% AQMS 2024-03-21 20:00:46 0.00 0.00 2.08% 2024-03-22 AQMS 2024-03-22 05:00:41 0.55 0.44 2.08% AQMS 2024-03-22 07:00:43 0.55 0.45 2.08% AQMS 2024-03-22 08:00:45 0.54 0.45 2.08% AQMS 2024-03-22 10:00:51 0.50 0.48 0.00% AQMS 2024-03-22 11:00:42 0.50 0.49 2.08% AQMS 2024-03-22 12:00:49 0.48 0.47 -2.08% AQMS 2024-03-22 14:00:41 0.48 0.47 0.00% AQMS 2024-03-22 16:00:41 0.50 0.47 0.00% AQMS 2024-03-22 20:00:48 0.00 0.00 0.00% 2024-03-25 AQMS 2024-03-25 05:00:46 0.52 0.43 0.00% AQMS 2024-03-25 09:00:42 0.51 0.43 0.00% AQMS 2024-03-25 10:00:50 0.48 0.47 0.00% AQMS 2024-03-25 11:00:43 0.48 0.48 0.00% AQMS 2024-03-25 12:00:48 0.48 0.47 0.00% AQMS 2024-03-25 14:00:47 0.47 0.47 -2.08% AQMS 2024-03-25 16:00:42 0.48 0.46 -2.08% AQMS 2024-03-25 20:00:39 0.00 0.00 -2.08% 2024-03-26 AQMS 2024-03-26 04:00:43 0.76 0.00 -2.08% AQMS 2024-03-26 05:00:38 0.52 0.42 -2.08% AQMS 2024-03-26 06:00:48 0.56 0.43 0.00% AQMS 2024-03-26 07:00:48 0.51 0.43 0.00% AQMS 2024-03-26 08:00:39 0.52 0.42 0.00% AQMS 2024-03-26 10:00:52 0.48 0.47 0.00% AQMS 2024-03-26 11:00:42 0.47 0.47 0.00% AQMS 2024-03-26 12:00:48 0.48 0.48 2.08% AQMS 2024-03-26 13:00:42 0.50 0.50 6.25% AQMS 2024-03-26 14:00:48 0.52 0.51 8.33% AQMS 2024-03-26 16:00:40 0.52 0.48 12.50% AQMS 2024-03-26 17:00:33 0.55 0.49 10.64% AQMS 2024-03-26 18:00:26 0.54 0.49 10.64% AQMS 2024-03-26 19:00:28 0.55 0.49 10.64% AQMS 2024-03-26 20:00:26 0.00 0.00 10.64% 2024-03-27 AQMS 2024-03-27 05:00:41 0.58 0.52 10.64% AQMS 2024-03-27 07:00:41 0.58 0.48 -6.38% AQMS 2024-03-27 08:00:48 0.62 0.50 -6.38% AQMS 2024-03-27 09:00:43 0.61 0.49 0.00% AQMS 2024-03-27 10:00:46 0.55 0.53 0.00% AQMS 2024-03-27 11:00:43 0.52 0.52 -2.13% AQMS 2024-03-27 12:00:53 0.53 0.53 0.00% AQMS 2024-03-27 13:00:46 0.53 0.52 0.00% AQMS 2024-03-27 14:00:43 0.52 0.52 -2.13% AQMS 2024-03-27 16:00:42 0.53 0.52 -2.13% AQMS 2024-03-27 16:26:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774924009609/0001437749-24-009609-index.htm 8-K - Aqua Metals, Inc. (0001621832) (Filer) AQMS 2024-03-27 17:00:42 0.53 0.49 -7.55% AQMS 2024-03-27 18:00:41 0.53 0.50 -5.66% AQMS 2024-03-27 18:13:38 Aqua Metals, Inc. 2023 Q4 - Results - Earnings Call Presentation AQMS 2024-03-27 20:00:39 0.00 0.00 -5.66% AQMS 2024-03-27 21:06:10 Aqua Metals, Inc. (AQMS) Q4 2023 Earnings Call Transcript 2024-03-28 AQMS 2024-03-28 04:00:48 0.76 0.00 -5.66% AQMS 2024-03-28 05:00:45 0.53 0.50 -5.66% AQMS 2024-03-28 09:00:41 0.53 0.50 -1.89% AQMS 2024-03-28 10:00:38 0.52 0.50 0.00% AQMS 2024-03-28 11:00:49 0.53 0.52 0.00% AQMS 2024-03-28 13:00:41 0.55 0.55 5.66% AQMS 2024-03-28 16:00:47 0.75 0.50 3.77% AQMS 2024-03-28 17:00:38 0.61 0.50 3.85%