investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2026-06-11
AQMS 2026-06-11 21:01:190.00 0.00 -12.39%
2026-06-12
AQMS 2026-06-12 04:01:322.98 2.45 -12.39%
AQMS 2026-06-12 05:01:022.94 2.87 2.72%
AQMS 2026-06-12 06:01:082.94 2.57 3.32%
AQMS 2026-06-12 07:01:012.95 2.57 1.51%
AQMS 2026-06-12 08:01:072.91 2.57 1.51%
AQMS 2026-06-12 09:01:082.91 2.70 3.32%
AQMS 2026-06-12 10:01:062.82 2.80 1.51%
AQMS 2026-06-12 11:01:072.68 2.65 -3.02%
AQMS 2026-06-12 12:01:102.65 2.62 -3.02%
AQMS 2026-06-12 13:01:032.64 2.60 -4.23%
AQMS 2026-06-12 14:01:092.64 2.61 -4.23%
AQMS 2026-06-12 15:01:032.65 2.60 -3.02%
AQMS 2026-06-12 16:01:092.94 2.62 -0.72%
AQMS 2026-06-12 20:01:120.00 0.00 -0.72%
2026-06-15
AQMS 2026-06-15 04:01:123.14 2.70 -0.72%
AQMS 2026-06-15 05:01:002.95 2.78 -0.72%
AQMS 2026-06-15 08:01:082.95 2.81 -0.72%
AQMS 2026-06-15 09:01:042.95 2.78 3.97%
AQMS 2026-06-15 10:01:082.89 2.79 3.97%
AQMS 2026-06-15 11:01:093.30 3.19 18.05%
AQMS 2026-06-15 12:01:163.29 3.26 19.49%
AQMS 2026-06-15 13:01:133.40 3.27 23.47%
AQMS 2026-06-15 14:01:093.43 3.29 20.94%
AQMS 2026-06-15 15:01:013.39 3.27 22.02%
AQMS 2026-06-15 16:01:103.49 3.30 19.64%
AQMS 2026-06-15 17:01:123.49 3.23 20.36%
AQMS 2026-06-15 18:01:103.52 3.24 23.64%
AQMS 2026-06-15 19:01:023.42 3.24 23.64%
AQMS 2026-06-15 20:01:070.00 0.00 23.64%
2026-06-16
AQMS 2026-06-16 04:01:063.49 2.80 23.64%
AQMS 2026-06-16 06:01:063.49 3.20 23.64%
AQMS 2026-06-16 07:01:103.45 3.22 23.64%
AQMS 2026-06-16 08:01:093.45 3.20 23.64%
AQMS 2026-06-16 09:01:023.48 3.20 23.64%
AQMS 2026-06-16 10:01:043.27 3.20 -2.91%
AQMS 2026-06-16 11:01:023.31 3.17 -1.45%
AQMS 2026-06-16 12:01:073.39 3.28 0.00%
AQMS 2026-06-16 13:01:043.42 3.24 1.45%
AQMS 2026-06-16 14:01:033.42 3.24 4.00%
AQMS 2026-06-16 15:01:083.38 3.29 1.82%
AQMS 2026-06-16 16:01:123.42 3.20 1.21%
AQMS 2026-06-16 18:01:093.33 3.20 1.21%
AQMS 2026-06-16 19:01:023.42 3.20 0.30%
AQMS 2026-06-16 20:01:100.00 0.00 0.30%
2026-06-17
AQMS 2026-06-17 04:01:153.69 2.97 0.30%
AQMS 2026-06-17 05:01:003.69 3.13 -0.61%
AQMS 2026-06-17 06:01:103.64 3.22 -0.61%
AQMS 2026-06-17 07:01:113.64 3.25 -0.61%
AQMS 2026-06-17 08:01:043.50 3.22 -2.42%
AQMS 2026-06-17 10:01:033.47 3.37 2.73%
AQMS 2026-06-17 11:01:003.46 3.41 3.33%
AQMS 2026-06-17 12:01:043.40 3.29 0.91%
AQMS 2026-06-17 13:01:073.48 3.39 2.73%
AQMS 2026-06-17 14:01:113.34 3.22 -0.61%
AQMS 2026-06-17 15:01:073.31 3.23 0.00%
AQMS 2026-06-17 16:01:103.50 3.21 -2.40%
AQMS 2026-06-17 17:01:083.40 3.21 -1.20%
AQMS 2026-06-17 20:01:100.00 0.00 -1.20%
2026-06-18
AQMS 2026-06-18 04:01:093.76 2.73 -1.20%
AQMS 2026-06-18 05:01:043.76 3.19 -1.20%
AQMS 2026-06-18 06:01:063.67 3.19 -1.20%
AQMS 2026-06-18 09:01:044.33 3.19 -1.20%
AQMS 2026-06-18 10:01:063.17 3.12 -1.20%
AQMS 2026-06-18 11:01:083.19 3.11 -3.30%
AQMS 2026-06-18 12:01:103.18 3.11 -2.40%
AQMS 2026-06-18 13:01:073.23 3.11 -0.30%
AQMS 2026-06-18 14:01:173.21 3.11 -0.30%
AQMS 2026-06-18 15:01:093.24 3.20 -0.60%
AQMS 2026-06-18 16:01:143.32 3.21 1.54%
AQMS 2026-06-18 17:01:033.32 3.13 1.54%
AQMS 2026-06-18 19:01:063.32 2.95 1.54%
AQMS 2026-06-18 20:01:250.00 0.00 1.54%
2026-06-22
AQMS 2026-06-22 04:01:273.50 2.73 1.54%
AQMS 2026-06-22 07:01:013.50 2.84 1.54%
AQMS 2026-06-22 08:01:053.48 2.84 1.54%
AQMS 2026-06-22 09:01:023.50 2.24 1.54%
AQMS 2026-06-22 10:01:073.26 3.15 -3.09%
AQMS 2026-06-22 11:01:053.18 3.11 -4.32%
AQMS 2026-06-22 12:01:123.17 3.13 -4.32%
AQMS 2026-06-22 13:01:073.13 3.02 -5.56%
AQMS 2026-06-22 14:01:093.16 3.05 -4.32%
AQMS 2026-06-22 15:04:033.10 3.02 -4.32%
AQMS 2026-06-22 16:01:133.32 3.06 -4.26%
AQMS 2026-06-22 17:01:103.32 3.03 -4.26%
AQMS 2026-06-22 20:01:100.00 0.00 -4.26%
2026-06-23
AQMS 2026-06-23 04:01:074.12 3.03 -4.26%
AQMS 2026-06-23 05:01:083.96 3.03 -4.26%
AQMS 2026-06-23 06:01:103.73 3.03 -4.26%
AQMS 2026-06-23 07:01:033.45 3.03 -4.26%
AQMS 2026-06-23 08:01:123.41 3.03 -4.26%
AQMS 2026-06-23 09:01:063.90 3.03 -4.26%
AQMS 2026-06-23 10:01:083.28 3.16 0.00%
AQMS 2026-06-23 11:01:073.28 3.20 2.43%
AQMS 2026-06-23 12:01:133.24 3.18 2.74%
AQMS 2026-06-23 13:01:063.33 3.23 3.95%
AQMS 2026-06-23 14:01:033.24 3.20 2.43%
AQMS 2026-06-23 15:01:093.22 3.16 1.82%
AQMS 2026-06-23 16:01:123.35 3.00 -0.63%
AQMS 2026-06-23 20:01:330.00 0.00 -0.63%
2026-06-24
AQMS 2026-06-24 04:01:183.36 2.81 -0.63%
AQMS 2026-06-24 05:01:034.02 3.13 -0.63%
AQMS 2026-06-24 06:01:123.79 3.13 -0.63%
AQMS 2026-06-24 07:00:593.57 3.13 -0.63%
AQMS 2026-06-24 08:01:043.32 3.13 -0.63%
AQMS 2026-06-24 09:00:593.32 3.13 0.00%
AQMS 2026-06-24 10:01:043.16 3.00 -1.27%
AQMS 2026-06-24 11:01:053.20 3.00 0.00%
AQMS 2026-06-24 12:01:123.23 3.15 2.22%
AQMS 2026-06-24 13:01:173.14 3.06 -1.59%
AQMS 2026-06-24 14:01:143.04 2.95 -3.81%
AQMS 2026-06-24 15:01:073.00 2.95 -4.44%
AQMS 2026-06-24 16:01:173.21 2.95 -3.19%
AQMS 2026-06-24 17:01:083.22 3.04 -3.19%
AQMS 2026-06-24 19:01:043.32 3.04 -3.19%
AQMS 2026-06-24 20:01:160.00 0.00 -3.19%
2026-06-25
AQMS 2026-06-25 04:01:153.95 2.95 -3.19%
AQMS 2026-06-25 05:01:053.81 2.95 -3.19%
AQMS 2026-06-25 06:01:163.50 2.95 -3.19%
AQMS 2026-06-25 09:01:013.50 2.14 2.24%
AQMS 2026-06-25 10:01:072.94 2.90 -2.56%
AQMS 2026-06-25 11:01:182.89 2.85 -5.11%
AQMS 2026-06-25 12:01:073.00 2.89 -4.47%
AQMS 2026-06-25 13:01:032.97 2.84 -1.92%
AQMS 2026-06-25 14:01:102.94 2.85 -3.83%
AQMS 2026-06-25 15:05:282.92 2.88 -3.83%
AQMS 2026-06-25 16:01:073.13 2.85 -4.64%
AQMS 2026-06-25 17:01:053.12 2.85 -4.64%
AQMS 2026-06-25 18:01:143.08 2.83 -5.30%
AQMS 2026-06-25 19:01:073.08 2.78 -5.30%
AQMS 2026-06-25 20:01:150.00 0.00 -5.30%
2026-06-26
AQMS 2026-06-26 04:01:113.79 2.57 -5.30%
AQMS 2026-06-26 05:01:033.13 2.78 -5.30%
AQMS 2026-06-26 08:01:083.11 2.78 -5.30%
AQMS 2026-06-26 09:01:013.13 2.78 -5.30%
AQMS 2026-06-26 10:01:063.07 2.95 3.31%
AQMS 2026-06-26 11:01:022.92 2.87 1.66%
AQMS 2026-06-26 12:01:122.96 2.90 1.66%
AQMS 2026-06-26 13:01:072.94 2.87 1.32%
AQMS 2026-06-26 14:01:142.93 2.87 1.32%
AQMS 2026-06-26 15:01:122.88 2.85 0.00%
AQMS 2026-06-26 16:01:133.04 2.84 1.39%
AQMS 2026-06-26 17:01:122.90 2.84 1.39%
AQMS 2026-06-26 19:01:173.04 2.84 1.39%
AQMS 2026-06-26 20:01:170.00 0.00 1.39%
2026-06-29
AQMS 2026-06-29 04:01:063.78 2.75 1.39%
AQMS 2026-06-29 05:01:033.13 2.78 1.39%
AQMS 2026-06-29 08:01:133.11 2.78 1.39%
AQMS 2026-06-29 10:01:072.98 2.79 -0.35%
AQMS 2026-06-29 11:01:013.00 2.92 0.69%
AQMS 2026-06-29 12:01:062.98 2.92 0.69%
AQMS 2026-06-29 13:01:093.00 2.95 2.43%
AQMS 2026-06-29 14:01:273.00 2.96 2.43%
AQMS 2026-06-29 15:01:152.98 2.96 2.78%
AQMS 2026-06-29 16:01:213.13 2.90 2.41%
AQMS 2026-06-29 17:01:113.13 2.78 2.41%
AQMS 2026-06-29 18:01:153.13 2.92 2.41%
AQMS 2026-06-29 20:01:210.00 0.00 2.41%
2026-06-30
AQMS 2026-06-30 04:01:364.28 2.57 2.41%
AQMS 2026-06-30 05:01:103.60 2.57 2.41%
AQMS 2026-06-30 06:01:133.25 2.57 2.41%
AQMS 2026-06-30 07:01:083.25 2.60 2.41%
AQMS 2026-06-30 09:01:083.00 2.78 1.03%
AQMS 2026-06-30 10:01:142.98 2.90 -1.03%
AQMS 2026-06-30 11:01:052.91 2.85 -3.09%
AQMS 2026-06-30 12:01:162.89 2.80 -2.75%
AQMS 2026-06-30 13:01:072.89 2.85 -2.75%
AQMS 2026-06-30 14:01:062.84 2.78 -5.50%
AQMS 2026-06-30 15:01:072.89 2.83 -4.12%
AQMS 2026-06-30 16:01:153.13 2.78 -2.69%
AQMS 2026-06-30 20:01:150.00 0.00 -2.69%
2026-07-01
AQMS 2026-07-01 04:01:153.61 2.47 -2.69%
AQMS 2026-07-01 06:01:063.50 2.89 -2.69%
AQMS 2026-07-01 07:01:063.13 2.90 -2.69%
AQMS 2026-07-01 08:01:083.13 2.90 6.40%
AQMS 2026-07-01 09:01:013.13 2.93 0.34%
AQMS 2026-07-01 10:01:103.09 2.97 3.70%
AQMS 2026-07-01 11:01:042.97 2.91 1.01%
AQMS 2026-07-01 12:01:093.00 2.96 3.03%
AQMS 2026-07-01 13:01:023.01 2.93 2.36%
AQMS 2026-07-01 14:01:153.03 2.94 2.36%
AQMS 2026-07-01 15:01:002.98 2.93 1.01%
AQMS 2026-07-01 16:01:073.13 2.80 3.11%
AQMS 2026-07-01 18:01:113.13 2.92 3.11%
AQMS 2026-07-01 20:01:150.00 0.00 3.11%
2026-07-02
AQMS 2026-07-02 04:01:143.69 2.47 3.11%
AQMS 2026-07-02 05:01:023.49 2.47 3.11%
AQMS 2026-07-02 07:01:033.24 2.50 3.11%
AQMS 2026-07-02 09:01:053.67 2.10 3.11%
AQMS 2026-07-02 10:01:093.00 2.94 1.04%
AQMS 2026-07-02 11:01:043.00 2.79 -0.35%
AQMS 2026-07-02 12:01:132.90 2.83 -2.42%
AQMS 2026-07-02 13:01:112.89 2.86 -2.77%
AQMS 2026-07-02 14:01:122.89 2.83 -3.81%
AQMS 2026-07-02 15:01:072.92 2.86 -2.77%
AQMS 2026-07-02 16:01:053.13 2.78 -2.69%
AQMS 2026-07-02 20:01:190.00 0.00 -2.69%
2026-07-06
AQMS 2026-07-06 04:00:593.41 2.43 -2.69%
AQMS 2026-07-06 07:00:553.41 2.57 -2.69%
AQMS 2026-07-06 08:00:593.38 2.54 -2.69%
AQMS 2026-07-06 09:00:543.50 2.14 -2.69%
AQMS 2026-07-06 10:00:592.95 2.80 0.34%
AQMS 2026-07-06 11:00:562.94 2.86 1.01%
AQMS 2026-07-06 12:01:062.99 2.81 2.36%
AQMS 2026-07-06 13:00:522.99 2.83 3.70%
AQMS 2026-07-06 14:01:042.99 2.93 3.03%
AQMS 2026-07-06 15:01:022.90 2.86 0.34%
AQMS 2026-07-06 16:01:023.25 2.57 -2.08%
AQMS 2026-07-06 20:01:110.00 0.00 -2.08%
2026-07-07
AQMS 2026-07-07 04:01:023.54 2.43 -2.08%
AQMS 2026-07-07 05:00:473.54 2.47 -2.08%
AQMS 2026-07-07 06:01:083.50 2.43 -2.08%
AQMS 2026-07-07 07:00:563.13 2.78 -2.08%
AQMS 2026-07-07 09:00:512.95 2.10 -1.38%
AQMS 2026-07-07 10:01:032.82 2.75 -0.69%
AQMS 2026-07-07 11:00:532.76 2.72 -2.77%
AQMS 2026-07-07 12:00:502.75 2.73 -2.77%
AQMS 2026-07-07 13:00:552.76 2.72 -2.77%
AQMS 2026-07-07 14:01:032.89 2.73 -0.69%
AQMS 2026-07-07 15:00:552.85 2.73 0.00%
AQMS 2026-07-07 16:00:582.95 2.57 -2.12%
AQMS 2026-07-07 17:00:482.95 2.58 -2.12%
AQMS 2026-07-07 18:01:072.95 2.57 -2.12%
AQMS 2026-07-07 20:01:110.00 0.00 -2.12%
2026-07-08
AQMS 2026-07-08 04:01:133.38 2.50 -2.12%
AQMS 2026-07-08 05:01:052.95 2.50 -2.12%
AQMS 2026-07-08 10:00:592.85 2.71 0.00%
AQMS 2026-07-08 11:00:532.77 2.71 1.06%
AQMS 2026-07-08 12:00:552.73 2.70 -2.12%
AQMS 2026-07-08 13:00:532.75 2.70 -2.12%
AQMS 2026-07-08 14:01:082.73 2.70 -1.41%
AQMS 2026-07-08 15:00:562.73 2.67 -1.41%
AQMS 2026-07-08 16:01:032.95 2.64 -0.72%
AQMS 2026-07-08 18:01:012.95 2.64 0.72%
AQMS 2026-07-08 19:00:522.79 2.64 0.72%
AQMS 2026-07-08 20:00:580.00 0.00 0.72%
2026-07-09
AQMS 2026-07-09 04:01:063.24 2.35 0.72%
AQMS 2026-07-09 05:00:573.24 2.57 0.72%
AQMS 2026-07-09 06:01:023.24 2.35 0.72%
AQMS 2026-07-09 07:00:543.02 2.40 0.72%
AQMS 2026-07-09 09:01:063.42 2.02 0.72%
AQMS 2026-07-09 10:00:562.78 2.64 1.08%
AQMS 2026-07-09 11:00:522.78 2.73 -1.44%
AQMS 2026-07-09 12:01:002.72 2.70 -1.08%
AQMS 2026-07-09 13:00:582.72 2.68 -1.81%
AQMS 2026-07-09 14:01:032.69 2.65 -2.17%
AQMS 2026-07-09 15:00:492.66 2.63 -2.89%
AQMS 2026-07-09 16:01:013.02 2.57 -1.82%
AQMS 2026-07-09 17:00:583.02 2.40 -1.82%
AQMS 2026-07-09 20:01:090.00 0.00 -1.82%
2026-07-10
AQMS 2026-07-10 04:01:113.40 2.43 -1.82%
AQMS 2026-07-10 05:00:593.23 2.43 -1.82%
AQMS 2026-07-10 06:01:022.95 2.43 -1.82%
AQMS 2026-07-10 09:00:502.95 2.31 -1.82%
AQMS 2026-07-10 10:00:542.70 2.60 2.19%
AQMS 2026-07-10 11:00:552.64 2.60 -2.92%
AQMS 2026-07-10 12:00:552.59 2.57 -3.65%
AQMS 2026-07-10 13:00:582.63 2.59 -3.65%
AQMS 2026-07-10 14:01:032.70 2.60 -2.19%
AQMS 2026-07-10 15:01:572.64 2.60 -1.46%
AQMS 2026-07-10 16:01:002.70 2.57 -1.49%
AQMS 2026-07-10 18:01:062.79 2.57 -1.49%
AQMS 2026-07-10 20:01:070.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.