investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2024-02-27

AQMS 2024-02-27 18:00:420.50 0.47 0.00%
AQMS 2024-02-27 21:00:570.00 0.00 0.00%
2024-02-28

AQMS 2024-02-28 05:00:410.86 0.00 0.00%
AQMS 2024-02-28 06:00:460.56 0.44 0.00%
AQMS 2024-02-28 08:00:410.55 0.45 0.00%
AQMS 2024-02-28 10:00:470.56 0.50 6.25%
AQMS 2024-02-28 11:00:410.51 0.49 4.17%
AQMS 2024-02-28 12:00:420.51 0.50 6.25%
AQMS 2024-02-28 13:00:390.50 0.49 2.08%
AQMS 2024-02-28 14:00:430.50 0.50 4.17%
AQMS 2024-02-28 17:00:460.51 0.48 2.08%
AQMS 2024-02-28 21:01:110.00 0.00 2.08%
2024-02-29

AQMS 2024-02-29 05:00:380.86 0.00 2.08%
AQMS 2024-02-29 06:00:470.54 0.44 2.08%
AQMS 2024-02-29 08:00:430.54 0.45 2.08%
AQMS 2024-02-29 10:00:440.65 0.48 2.08%
AQMS 2024-02-29 11:00:450.51 0.50 2.08%
AQMS 2024-02-29 12:00:510.50 0.49 2.08%
AQMS 2024-02-29 13:00:410.50 0.50 2.08%
AQMS 2024-02-29 14:00:440.49 0.49 0.00%
AQMS 2024-02-29 15:00:430.50 0.47 -4.17%
AQMS 2024-02-29 16:00:540.49 0.47 -2.08%
AQMS 2024-02-29 17:00:400.52 0.47 -2.08%
AQMS 2024-02-29 18:00:400.52 0.47 -2.04%
AQMS 2024-02-29 21:01:250.00 0.00 -2.04%
2024-03-01

AQMS 2024-03-01 06:00:450.55 0.43 -2.04%
AQMS 2024-03-01 07:00:390.55 0.44 -2.04%
AQMS 2024-03-01 09:00:440.54 0.44 -2.04%
AQMS 2024-03-01 10:00:440.54 0.47 -2.04%
AQMS 2024-03-01 11:00:420.49 0.48 0.00%
AQMS 2024-03-01 12:00:460.49 0.49 2.04%
AQMS 2024-03-01 13:00:490.50 0.49 4.08%
AQMS 2024-03-01 17:00:450.52 0.48 2.04%
AQMS 2024-03-01 18:00:490.52 0.48 2.08%
AQMS 2024-03-01 19:00:420.52 0.49 2.08%
2024-03-04

AQMS 2024-03-04 00:01:200.00 0.00 2.08%
AQMS 2024-03-04 05:00:420.86 0.00 2.08%
AQMS 2024-03-04 06:00:510.54 0.45 2.08%
AQMS 2024-03-04 07:00:370.55 0.45 2.08%
AQMS 2024-03-04 08:00:430.55 0.49 2.08%
AQMS 2024-03-04 09:00:410.54 0.49 2.08%
AQMS 2024-03-04 11:00:410.50 0.50 2.08%
AQMS 2024-03-04 12:00:460.49 0.49 0.00%
AQMS 2024-03-04 13:00:420.50 0.49 0.00%
AQMS 2024-03-04 14:00:470.48 0.48 -2.08%
AQMS 2024-03-04 16:00:440.48 0.47 -2.08%
AQMS 2024-03-04 17:00:460.49 0.46 -2.08%
AQMS 2024-03-04 18:00:490.50 0.46 -2.04%
AQMS 2024-03-04 21:01:080.00 0.00 -2.04%
2024-03-05

AQMS 2024-03-05 06:00:430.54 0.43 -2.04%
AQMS 2024-03-05 09:00:420.52 0.43 0.00%
AQMS 2024-03-05 10:00:540.52 0.46 0.00%
AQMS 2024-03-05 11:00:420.47 0.47 -2.04%
AQMS 2024-03-05 12:00:440.48 0.47 -2.04%
AQMS 2024-03-05 13:00:400.50 0.48 4.08%
AQMS 2024-03-05 15:00:430.50 0.47 0.00%
AQMS 2024-03-05 16:00:400.50 0.49 4.08%
AQMS 2024-03-05 17:00:410.54 0.50 8.16%
AQMS 2024-03-05 18:00:410.59 0.50 12.50%
AQMS 2024-03-05 19:00:430.60 0.50 12.50%
AQMS 2024-03-05 20:00:410.58 0.50 12.50%
AQMS 2024-03-05 21:01:020.00 0.00 12.50%
2024-03-06

AQMS 2024-03-06 05:00:420.86 0.00 12.50%
AQMS 2024-03-06 06:00:490.60 0.45 12.50%
AQMS 2024-03-06 08:00:540.60 0.46 12.50%
AQMS 2024-03-06 09:00:390.56 0.46 12.50%
AQMS 2024-03-06 10:00:440.58 0.53 -2.08%
AQMS 2024-03-06 11:00:410.52 0.52 0.00%
AQMS 2024-03-06 12:00:460.53 0.52 0.00%
AQMS 2024-03-06 13:00:370.55 0.55 6.25%
AQMS 2024-03-06 14:01:110.54 0.54 6.25%
AQMS 2024-03-06 15:00:450.54 0.54 4.17%
AQMS 2024-03-06 16:00:390.55 0.54 4.17%
AQMS 2024-03-06 17:00:420.56 0.54 6.25%
AQMS 2024-03-06 18:00:450.56 0.50 5.77%
AQMS 2024-03-06 19:00:460.56 0.50 7.69%
AQMS 2024-03-06 21:01:160.00 0.00 7.69%
AQMS 2024-03-06 22:01:200.56 0.50 7.69%
2024-03-07

AQMS 2024-03-07 05:00:400.86 0.00 7.69%
AQMS 2024-03-07 06:00:470.62 0.50 7.69%
AQMS 2024-03-07 08:00:440.61 0.50 7.69%
AQMS 2024-03-07 09:00:510.61 0.50 1.92%
AQMS 2024-03-07 10:00:440.55 0.50 0.00%
AQMS 2024-03-07 11:00:440.55 0.53 -3.85%
AQMS 2024-03-07 12:00:520.53 0.53 -3.85%
AQMS 2024-03-07 13:00:450.54 0.53 -1.92%
AQMS 2024-03-07 14:00:480.53 0.53 -3.85%
AQMS 2024-03-07 15:00:450.53 0.52 -3.85%
AQMS 2024-03-07 16:00:440.53 0.52 -5.77%
AQMS 2024-03-07 18:00:400.53 0.51 -5.45%
AQMS 2024-03-07 21:01:040.00 0.00 -5.45%
2024-03-08

AQMS 2024-03-08 06:00:450.57 0.46 -5.45%
AQMS 2024-03-08 08:00:360.57 0.48 -5.45%
AQMS 2024-03-08 10:00:470.66 0.36 -5.45%
AQMS 2024-03-08 11:00:460.51 0.51 -1.82%
AQMS 2024-03-08 14:00:400.52 0.51 -1.82%
AQMS 2024-03-08 15:00:430.52 0.52 -1.82%
AQMS 2024-03-08 16:00:480.52 0.52 0.00%
AQMS 2024-03-08 17:00:470.51 0.50 -1.82%
AQMS 2024-03-08 18:00:410.51 0.46 -1.92%
AQMS 2024-03-08 20:00:400.56 0.46 -1.92%
AQMS 2024-03-08 21:00:570.00 0.00 -1.92%
AQMS 2024-03-08 22:01:100.56 0.47 -1.92%
2024-03-11

AQMS 2024-03-11 00:01:450.00 0.00 -1.92%
AQMS 2024-03-11 05:00:410.58 0.45 -1.92%
AQMS 2024-03-11 06:00:510.57 0.48 -5.77%
AQMS 2024-03-11 07:00:430.55 0.48 -5.77%
AQMS 2024-03-11 10:00:480.51 0.50 -1.92%
AQMS 2024-03-11 11:00:410.50 0.50 -1.92%
AQMS 2024-03-11 12:00:440.50 0.48 -5.77%
AQMS 2024-03-11 13:00:500.50 0.49 -3.85%
AQMS 2024-03-11 16:00:460.50 0.48 -3.85%
AQMS 2024-03-11 17:00:370.50 0.48 -3.92%
AQMS 2024-03-11 20:00:410.00 0.00 -1.96%
2024-03-12

AQMS 2024-03-12 05:00:430.58 0.43 -1.96%
AQMS 2024-03-12 06:00:430.53 0.43 -1.96%
AQMS 2024-03-12 07:00:450.55 0.45 -1.96%
AQMS 2024-03-12 08:00:470.53 0.44 -1.96%
AQMS 2024-03-12 09:00:440.55 0.45 -1.96%
AQMS 2024-03-12 10:00:480.50 0.48 0.00%
AQMS 2024-03-12 13:00:440.50 0.48 1.96%
AQMS 2024-03-12 14:00:430.50 0.48 0.00%
AQMS 2024-03-12 15:00:460.50 0.49 0.00%
AQMS 2024-03-12 16:00:420.53 0.49 0.00%
AQMS 2024-03-12 19:00:490.53 0.49 6.12%
AQMS 2024-03-12 20:00:480.00 0.00 0.00%
2024-03-13

AQMS 2024-03-13 04:00:380.86 0.00 0.00%
AQMS 2024-03-13 05:00:470.55 0.45 0.00%
AQMS 2024-03-13 06:00:520.58 0.45 0.00%
AQMS 2024-03-13 07:00:420.55 0.46 0.00%
AQMS 2024-03-13 10:00:480.50 0.49 2.04%
AQMS 2024-03-13 11:00:470.53 0.52 8.16%
AQMS 2024-03-13 12:00:420.53 0.53 8.16%
AQMS 2024-03-13 13:00:470.53 0.50 4.08%
AQMS 2024-03-13 14:00:490.52 0.51 4.08%
AQMS 2024-03-13 15:00:430.53 0.51 4.08%
AQMS 2024-03-13 16:00:400.53 0.48 0.00%
AQMS 2024-03-13 20:00:480.00 0.00 0.00%
2024-03-14

AQMS 2024-03-14 04:00:470.86 0.00 0.00%
AQMS 2024-03-14 05:00:460.56 0.45 0.00%
AQMS 2024-03-14 07:00:430.56 0.46 0.00%
AQMS 2024-03-14 10:00:480.50 0.48 0.00%
AQMS 2024-03-14 11:00:500.50 0.50 2.04%
AQMS 2024-03-14 12:00:440.49 0.48 0.00%
AQMS 2024-03-14 13:00:440.49 0.49 0.00%
AQMS 2024-03-14 14:00:450.49 0.48 -2.04%
AQMS 2024-03-14 15:00:450.49 0.48 0.00%
AQMS 2024-03-14 16:00:460.53 0.48 0.00%
AQMS 2024-03-14 17:00:420.53 0.48 4.08%
AQMS 2024-03-14 20:00:380.00 0.00 4.08%
2024-03-15

AQMS 2024-03-15 04:00:520.76 0.00 4.08%
AQMS 2024-03-15 05:00:480.56 0.45 4.08%
AQMS 2024-03-15 07:00:420.56 0.46 4.08%
AQMS 2024-03-15 10:00:470.50 0.50 2.04%
AQMS 2024-03-15 11:00:460.49 0.49 0.00%
AQMS 2024-03-15 12:00:420.50 0.49 0.00%
AQMS 2024-03-15 14:00:490.50 0.50 2.04%
AQMS 2024-03-15 15:00:470.50 0.49 0.00%
AQMS 2024-03-15 16:00:440.50 0.48 0.00%
AQMS 2024-03-15 17:00:460.50 0.47 -2.04%
AQMS 2024-03-15 20:00:460.00 0.00 2.04%
2024-03-18

AQMS 2024-03-18 04:00:470.86 0.00 2.04%
AQMS 2024-03-18 05:00:440.49 0.21 2.04%
AQMS 2024-03-18 08:00:460.85 0.00 2.04%
AQMS 2024-03-18 09:00:390.64 0.33 2.04%
AQMS 2024-03-18 10:01:220.48 0.48 -2.04%
AQMS 2024-03-18 13:00:400.48 0.47 -2.04%
AQMS 2024-03-18 14:00:460.48 0.48 -2.04%
AQMS 2024-03-18 15:00:450.48 0.47 -2.04%
AQMS 2024-03-18 16:00:440.48 0.47 -4.08%
AQMS 2024-03-18 20:00:420.00 0.00 -4.08%
2024-03-19

AQMS 2024-03-19 05:00:400.56 0.46 -4.08%
AQMS 2024-03-19 07:00:420.53 0.45 -4.08%
AQMS 2024-03-19 08:00:510.52 0.47 -4.08%
AQMS 2024-03-19 10:00:450.48 0.48 2.04%
AQMS 2024-03-19 11:00:410.48 0.47 2.04%
AQMS 2024-03-19 16:00:470.48 0.47 0.00%
AQMS 2024-03-19 18:00:420.48 0.47 2.13%
AQMS 2024-03-19 19:00:350.50 0.47 2.13%
AQMS 2024-03-19 20:00:410.00 0.00 2.13%
2024-03-20

AQMS 2024-03-20 04:00:470.76 0.00 2.13%
AQMS 2024-03-20 05:00:410.56 0.44 6.38%
AQMS 2024-03-20 07:00:410.52 0.45 2.13%
AQMS 2024-03-20 09:00:420.53 0.45 2.13%
AQMS 2024-03-20 10:00:500.48 0.47 2.13%
AQMS 2024-03-20 13:00:460.48 0.47 0.00%
AQMS 2024-03-20 15:00:460.48 0.47 2.13%
AQMS 2024-03-20 16:00:510.53 0.47 2.13%
AQMS 2024-03-20 17:00:360.52 0.47 2.13%
AQMS 2024-03-20 20:00:390.00 0.00 2.13%
2024-03-21

AQMS 2024-03-21 05:00:480.54 0.43 2.13%
AQMS 2024-03-21 07:00:490.53 0.43 2.13%
AQMS 2024-03-21 08:00:440.52 0.43 2.13%
AQMS 2024-03-21 09:00:410.52 0.44 2.13%
AQMS 2024-03-21 10:00:450.48 0.48 2.13%
AQMS 2024-03-21 17:00:450.48 0.48 2.08%
AQMS 2024-03-21 20:00:460.00 0.00 2.08%
2024-03-22

AQMS 2024-03-22 05:00:410.55 0.44 2.08%
AQMS 2024-03-22 07:00:430.55 0.45 2.08%
AQMS 2024-03-22 08:00:450.54 0.45 2.08%
AQMS 2024-03-22 10:00:510.50 0.48 0.00%
AQMS 2024-03-22 11:00:420.50 0.49 2.08%
AQMS 2024-03-22 12:00:490.48 0.47 -2.08%
AQMS 2024-03-22 14:00:410.48 0.47 0.00%
AQMS 2024-03-22 16:00:410.50 0.47 0.00%
AQMS 2024-03-22 20:00:480.00 0.00 0.00%
2024-03-25

AQMS 2024-03-25 05:00:460.52 0.43 0.00%
AQMS 2024-03-25 09:00:420.51 0.43 0.00%
AQMS 2024-03-25 10:00:500.48 0.47 0.00%
AQMS 2024-03-25 11:00:430.48 0.48 0.00%
AQMS 2024-03-25 12:00:480.48 0.47 0.00%
AQMS 2024-03-25 14:00:470.47 0.47 -2.08%
AQMS 2024-03-25 16:00:420.48 0.46 -2.08%
AQMS 2024-03-25 20:00:390.00 0.00 -2.08%
2024-03-26

AQMS 2024-03-26 04:00:430.76 0.00 -2.08%
AQMS 2024-03-26 05:00:380.52 0.42 -2.08%
AQMS 2024-03-26 06:00:480.56 0.43 0.00%
AQMS 2024-03-26 07:00:480.51 0.43 0.00%
AQMS 2024-03-26 08:00:390.52 0.42 0.00%
AQMS 2024-03-26 10:00:520.48 0.47 0.00%
AQMS 2024-03-26 11:00:420.47 0.47 0.00%
AQMS 2024-03-26 12:00:480.48 0.48 2.08%
AQMS 2024-03-26 13:00:420.50 0.50 6.25%
AQMS 2024-03-26 14:00:480.52 0.51 8.33%
AQMS 2024-03-26 16:00:400.52 0.48 12.50%
AQMS 2024-03-26 17:00:330.55 0.49 10.64%
AQMS 2024-03-26 18:00:260.54 0.49 10.64%
AQMS 2024-03-26 19:00:280.55 0.49 10.64%
AQMS 2024-03-26 20:00:260.00 0.00 10.64%
2024-03-27

AQMS 2024-03-27 05:00:410.58 0.52 10.64%
AQMS 2024-03-27 07:00:410.58 0.48 -6.38%
AQMS 2024-03-27 08:00:480.62 0.50 -6.38%
AQMS 2024-03-27 09:00:430.61 0.49 0.00%
AQMS 2024-03-27 10:00:460.55 0.53 0.00%
AQMS 2024-03-27 11:00:430.52 0.52 -2.13%
AQMS 2024-03-27 12:00:530.53 0.53 0.00%
AQMS 2024-03-27 13:00:460.53 0.52 0.00%
AQMS 2024-03-27 14:00:430.52 0.52 -2.13%
AQMS 2024-03-27 16:00:420.53 0.52 -2.13%
AQMS 2024-03-27 16:26:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774924009609/0001437749-24-009609-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2024-03-27 17:00:420.53 0.49 -7.55%
AQMS 2024-03-27 18:00:410.53 0.50 -5.66%
AQMS 2024-03-27 18:13:38
Aqua Metals, Inc. 2023 Q4 - Results - Earnings Call Presentation
AQMS 2024-03-27 20:00:390.00 0.00 -5.66%
AQMS 2024-03-27 21:06:10
Aqua Metals, Inc. (AQMS) Q4 2023 Earnings Call Transcript
2024-03-28

AQMS 2024-03-28 04:00:480.76 0.00 -5.66%
AQMS 2024-03-28 05:00:450.53 0.50 -5.66%
AQMS 2024-03-28 09:00:410.53 0.50 -1.89%
AQMS 2024-03-28 10:00:380.52 0.50 0.00%
AQMS 2024-03-28 11:00:490.53 0.52 0.00%
AQMS 2024-03-28 13:00:410.55 0.55 5.66%
AQMS 2024-03-28 16:00:470.75 0.50 3.77%
AQMS 2024-03-28 17:00:380.61 0.50 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.