investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2025-04-09
AQMS 2025-04-09 14:00:371.58 1.53 1.21%
AQMS 2025-04-09 15:00:401.59 1.52 0.00%
AQMS 2025-04-09 16:00:421.75 1.58 5.45%
AQMS 2025-04-09 17:00:381.65 1.62 4.58%
AQMS 2025-04-09 18:00:421.88 1.62 4.58%
AQMS 2025-04-09 20:00:400.00 0.00 4.58%
2025-04-10
AQMS 2025-04-10 04:00:420.00 1.62 4.58%
AQMS 2025-04-10 05:00:441.74 1.62 4.58%
AQMS 2025-04-10 08:00:401.71 1.45 1.96%
AQMS 2025-04-10 09:00:411.71 1.42 1.96%
AQMS 2025-04-10 10:00:501.63 1.56 -3.92%
AQMS 2025-04-10 11:00:491.59 1.56 -3.27%
AQMS 2025-04-10 12:00:451.55 1.47 -7.84%
AQMS 2025-04-10 13:00:481.52 1.45 -11.11%
AQMS 2025-04-10 14:00:481.52 1.46 -7.84%
AQMS 2025-04-10 15:00:401.52 1.46 -7.19%
AQMS 2025-04-10 16:00:411.55 1.45 -6.54%
AQMS 2025-04-10 17:00:411.55 1.45 -7.41%
AQMS 2025-04-10 18:00:421.70 1.45 -7.41%
AQMS 2025-04-10 20:00:460.00 0.00 -7.41%
2025-04-11
AQMS 2025-04-11 05:00:371.85 1.30 -7.41%
AQMS 2025-04-11 07:00:451.70 1.24 -7.41%
AQMS 2025-04-11 10:00:431.54 1.52 0.62%
AQMS 2025-04-11 11:00:421.52 1.48 0.00%
AQMS 2025-04-11 12:00:441.48 1.44 -2.47%
AQMS 2025-04-11 13:00:391.50 1.46 -2.47%
AQMS 2025-04-11 14:00:411.50 1.48 -1.85%
AQMS 2025-04-11 16:00:441.70 1.43 -3.09%
AQMS 2025-04-11 17:00:371.70 1.40 -3.29%
AQMS 2025-04-11 20:00:430.00 0.00 -3.29%
2025-04-14
AQMS 2025-04-14 05:00:401.74 0.59 -3.29%
AQMS 2025-04-14 06:00:421.74 1.29 -3.29%
AQMS 2025-04-14 07:00:351.72 1.33 -3.29%
AQMS 2025-04-14 08:00:441.71 1.33 -3.29%
AQMS 2025-04-14 09:00:411.72 1.40 -3.29%
AQMS 2025-04-14 10:00:401.65 1.60 10.53%
AQMS 2025-04-14 11:00:421.65 1.60 9.87%
AQMS 2025-04-14 12:00:411.63 1.58 9.87%
AQMS 2025-04-14 13:00:431.65 1.56 9.21%
AQMS 2025-04-14 14:00:401.65 1.56 5.92%
AQMS 2025-04-14 15:00:421.58 1.52 5.26%
AQMS 2025-04-14 16:00:381.64 1.55 8.55%
AQMS 2025-04-14 17:00:391.64 1.55 8.84%
AQMS 2025-04-14 20:00:350.00 0.00 8.84%
2025-04-15
AQMS 2025-04-15 05:00:361.88 1.38 8.84%
AQMS 2025-04-15 06:00:401.88 1.38 0.00%
AQMS 2025-04-15 07:00:451.81 1.38 0.00%
AQMS 2025-04-15 08:00:441.71 1.56 0.00%
AQMS 2025-04-15 09:00:381.65 1.38 -2.72%
AQMS 2025-04-15 10:00:421.65 1.60 0.00%
AQMS 2025-04-15 11:00:421.64 1.57 0.00%
AQMS 2025-04-15 12:00:401.62 1.56 -2.72%
AQMS 2025-04-15 13:00:421.63 1.58 -1.36%
AQMS 2025-04-15 14:00:381.63 1.55 -2.04%
AQMS 2025-04-15 15:00:371.63 1.57 -1.36%
AQMS 2025-04-15 16:00:381.65 1.55 2.04%
AQMS 2025-04-15 17:00:451.65 1.38 1.88%
AQMS 2025-04-15 19:00:391.70 1.56 3.13%
AQMS 2025-04-15 20:00:370.00 0.00 3.13%
2025-04-16
AQMS 2025-04-16 05:00:361.88 1.38 3.13%
AQMS 2025-04-16 07:00:401.88 1.40 3.13%
AQMS 2025-04-16 08:00:381.65 1.40 3.13%
AQMS 2025-04-16 09:00:371.65 1.50 3.13%
AQMS 2025-04-16 10:00:401.64 1.59 -1.88%
AQMS 2025-04-16 11:00:381.65 1.59 -1.88%
AQMS 2025-04-16 12:00:381.64 1.59 -1.88%
AQMS 2025-04-16 13:00:331.65 1.63 1.88%
AQMS 2025-04-16 14:00:351.61 1.57 -1.25%
AQMS 2025-04-16 15:00:371.59 1.57 -3.13%
AQMS 2025-04-16 16:00:361.65 1.57 -3.13%
AQMS 2025-04-16 17:00:381.71 1.57 -3.68%
AQMS 2025-04-16 20:00:400.00 0.00 -3.68%
2025-04-17
AQMS 2025-04-17 05:00:401.88 1.45 -3.68%
AQMS 2025-04-17 08:00:371.65 1.45 -3.68%
AQMS 2025-04-17 09:00:351.65 1.47 -3.68%
AQMS 2025-04-17 10:00:391.66 1.60 2.45%
AQMS 2025-04-17 11:00:361.62 1.60 2.45%
AQMS 2025-04-17 12:00:361.59 1.56 0.00%
AQMS 2025-04-17 13:00:351.55 1.52 -2.45%
AQMS 2025-04-17 14:00:351.61 1.55 -1.84%
AQMS 2025-04-17 15:00:331.54 1.52 -2.45%
AQMS 2025-04-17 16:00:381.63 1.52 0.00%
AQMS 2025-04-17 17:00:361.65 1.38 0.00%
AQMS 2025-04-17 20:00:390.00 0.00 0.00%
2025-04-21
AQMS 2025-04-21 05:00:381.79 1.38 0.00%
AQMS 2025-04-21 08:00:441.63 1.38 0.00%
AQMS 2025-04-21 10:00:401.52 1.50 -3.80%
AQMS 2025-04-21 11:00:411.57 1.50 -3.16%
AQMS 2025-04-21 12:00:411.53 1.49 -5.70%
AQMS 2025-04-21 13:00:381.50 1.45 -5.70%
AQMS 2025-04-21 14:00:421.47 1.46 -6.96%
AQMS 2025-04-21 15:00:431.45 1.44 -8.23%
AQMS 2025-04-21 16:00:431.63 1.45 -5.06%
AQMS 2025-04-21 17:00:391.79 1.45 -5.03%
AQMS 2025-04-21 18:00:431.79 1.56 -5.03%
AQMS 2025-04-21 20:00:400.00 0.00 -5.03%
2025-04-22
AQMS 2025-04-22 05:00:411.65 0.59 -5.03%
AQMS 2025-04-22 06:00:411.65 1.29 -5.03%
AQMS 2025-04-22 08:00:451.65 1.31 -5.03%
AQMS 2025-04-22 09:00:401.63 1.05 -5.03%
AQMS 2025-04-22 10:00:431.51 1.48 0.63%
AQMS 2025-04-22 11:00:411.44 1.42 -2.52%
AQMS 2025-04-22 12:00:421.45 1.44 -1.89%
AQMS 2025-04-22 13:00:461.45 1.43 -2.52%
AQMS 2025-04-22 14:00:451.45 1.43 -1.89%
AQMS 2025-04-22 15:00:411.47 1.43 -1.89%
AQMS 2025-04-22 16:00:381.55 1.43 -1.89%
AQMS 2025-04-22 17:00:421.65 1.43 -2.03%
AQMS 2025-04-22 20:00:510.00 0.00 -2.03%
2025-04-23
AQMS 2025-04-23 04:00:470.00 1.10 -2.03%
AQMS 2025-04-23 05:00:461.79 1.34 -2.03%
AQMS 2025-04-23 09:00:441.55 1.35 -2.03%
AQMS 2025-04-23 10:00:461.50 1.42 -2.03%
AQMS 2025-04-23 11:00:381.51 1.43 -1.35%
AQMS 2025-04-23 12:00:481.51 1.45 0.00%
AQMS 2025-04-23 13:00:431.50 1.46 0.00%
AQMS 2025-04-23 14:00:481.50 1.45 -0.68%
AQMS 2025-04-23 15:00:451.48 1.43 -0.68%
AQMS 2025-04-23 16:00:511.55 1.43 -0.68%
AQMS 2025-04-23 18:00:361.57 1.43 -0.68%
AQMS 2025-04-23 20:00:420.00 0.00 -0.68%
2025-04-24
AQMS 2025-04-24 05:00:361.76 1.36 -0.68%
AQMS 2025-04-24 06:00:431.72 1.36 -0.68%
AQMS 2025-04-24 07:00:411.69 1.36 -0.68%
AQMS 2025-04-24 08:00:421.59 1.36 -0.68%
AQMS 2025-04-24 09:00:421.55 1.36 -0.68%
AQMS 2025-04-24 10:00:411.50 1.43 0.68%
AQMS 2025-04-24 11:00:441.53 1.46 2.05%
AQMS 2025-04-24 12:00:401.51 1.46 0.68%
AQMS 2025-04-24 13:00:411.53 1.50 3.42%
AQMS 2025-04-24 14:00:401.50 1.46 2.05%
AQMS 2025-04-24 15:00:391.50 1.45 0.68%
AQMS 2025-04-24 16:00:411.52 1.49 3.42%
AQMS 2025-04-24 17:00:511.60 1.49 3.45%
AQMS 2025-04-24 20:00:430.00 0.00 3.45%
2025-04-25
AQMS 2025-04-25 05:00:421.79 1.29 3.45%
AQMS 2025-04-25 06:00:411.79 1.30 3.45%
AQMS 2025-04-25 07:00:451.73 1.34 3.45%
AQMS 2025-04-25 09:00:421.55 1.37 3.45%
AQMS 2025-04-25 10:00:381.46 1.44 -3.45%
AQMS 2025-04-25 11:00:381.48 1.45 -3.45%
AQMS 2025-04-25 12:00:371.47 1.44 -2.76%
AQMS 2025-04-25 13:00:371.47 1.43 -4.83%
AQMS 2025-04-25 14:00:361.48 1.42 -4.83%
AQMS 2025-04-25 15:00:381.45 1.41 -5.52%
AQMS 2025-04-25 16:00:361.45 1.42 -2.76%
AQMS 2025-04-25 17:00:381.46 1.42 -3.33%
AQMS 2025-04-25 20:00:410.00 0.00 -3.33%
2025-04-29
AQMS 2025-04-29 11:01:061.32 1.31 0.69%
AQMS 2025-04-29 12:00:331.36 1.34 4.83%
AQMS 2025-04-29 13:00:361.36 1.33 4.14%
AQMS 2025-04-29 14:00:351.35 1.29 0.69%
AQMS 2025-04-29 15:00:411.30 1.29 0.69%
AQMS 2025-04-29 16:00:351.48 1.29 3.45%
AQMS 2025-04-29 20:00:330.00 0.00 3.45%
2025-04-30
AQMS 2025-04-30 05:00:371.56 0.54 3.45%
AQMS 2025-04-30 06:00:371.56 0.55 3.45%
AQMS 2025-04-30 07:00:331.56 0.91 3.45%
AQMS 2025-04-30 08:00:341.55 1.15 3.45%
AQMS 2025-04-30 09:00:371.55 1.18 3.45%
AQMS 2025-04-30 10:00:371.29 1.28 -4.14%
AQMS 2025-04-30 11:00:331.31 1.30 -2.76%
AQMS 2025-04-30 13:00:291.33 1.30 -2.76%
AQMS 2025-04-30 14:00:371.25 1.23 -6.90%
AQMS 2025-04-30 15:00:361.35 1.30 -3.45%
AQMS 2025-04-30 16:00:361.36 1.29 0.69%
AQMS 2025-04-30 17:00:341.40 1.29 0.75%
AQMS 2025-04-30 20:00:390.00 0.00 0.75%
2025-05-01
AQMS 2025-05-01 05:00:361.56 0.54 0.75%
AQMS 2025-05-01 07:00:331.56 1.19 0.75%
AQMS 2025-05-01 08:00:421.47 1.22 0.75%
AQMS 2025-05-01 09:00:371.55 1.19 0.75%
AQMS 2025-05-01 10:00:361.34 1.31 -0.75%
AQMS 2025-05-01 11:00:351.34 1.30 -2.24%
AQMS 2025-05-01 12:00:401.38 1.34 2.24%
AQMS 2025-05-01 13:00:341.34 1.31 -1.49%
AQMS 2025-05-01 14:00:381.29 1.26 -5.22%
AQMS 2025-05-01 15:00:361.29 1.27 -5.22%
AQMS 2025-05-01 16:00:371.33 1.26 -2.24%
AQMS 2025-05-01 17:00:361.38 1.26 -1.49%
AQMS 2025-05-01 20:00:370.00 0.00 -1.49%
2025-05-02
AQMS 2025-05-02 05:00:361.79 1.21 -1.49%
AQMS 2025-05-02 07:00:361.63 1.21 -1.49%
AQMS 2025-05-02 08:00:381.55 1.21 -1.49%
AQMS 2025-05-02 09:00:341.55 1.30 -1.49%
AQMS 2025-05-02 10:00:341.27 1.26 -2.99%
AQMS 2025-05-02 11:00:341.33 1.28 0.00%
AQMS 2025-05-02 12:00:391.30 1.27 -2.99%
AQMS 2025-05-02 13:00:381.29 1.25 -3.73%
AQMS 2025-05-02 14:00:371.27 1.24 -5.22%
AQMS 2025-05-02 15:00:381.26 1.23 -5.22%
AQMS 2025-05-02 16:00:401.30 1.23 -6.72%
AQMS 2025-05-02 17:00:391.38 1.25 -6.06%
AQMS 2025-05-02 19:00:371.37 1.25 -6.06%
AQMS 2025-05-02 20:00:430.00 0.00 -6.06%
2025-05-05
AQMS 2025-05-05 05:00:381.47 1.01 -6.06%
AQMS 2025-05-05 06:00:341.47 1.10 -6.06%
AQMS 2025-05-05 07:00:421.39 1.23 -6.06%
AQMS 2025-05-05 10:00:381.21 1.20 -1.52%
AQMS 2025-05-05 11:00:341.23 1.22 -0.76%
AQMS 2025-05-05 12:00:351.23 1.21 -0.76%
AQMS 2025-05-05 13:00:331.21 1.20 -2.27%
AQMS 2025-05-05 14:00:381.21 1.20 -1.52%
AQMS 2025-05-05 15:00:361.20 1.19 -3.03%
AQMS 2025-05-05 16:00:391.20 1.16 -3.79%
AQMS 2025-05-05 17:00:361.21 1.16 -4.07%
AQMS 2025-05-05 20:00:390.00 0.00 -4.07%
2025-05-06
AQMS 2025-05-06 05:00:351.47 1.06 -4.07%
AQMS 2025-05-06 07:00:371.23 1.08 -4.07%
AQMS 2025-05-06 09:00:391.23 1.18 -4.07%
AQMS 2025-05-06 10:00:391.21 1.19 0.81%
AQMS 2025-05-06 11:00:321.19 1.15 0.00%
AQMS 2025-05-06 12:00:381.17 1.15 -1.63%
AQMS 2025-05-06 13:00:361.16 1.15 -1.63%
AQMS 2025-05-06 14:00:421.15 1.14 -2.44%
AQMS 2025-05-06 15:00:351.16 1.14 -2.44%
AQMS 2025-05-06 16:00:401.23 1.12 -4.07%
AQMS 2025-05-06 17:00:401.23 1.12 -2.54%
AQMS 2025-05-06 18:00:421.29 1.12 -2.54%
AQMS 2025-05-06 20:00:410.00 0.00 -2.54%
2025-05-07
AQMS 2025-05-07 05:00:391.47 0.92 -2.54%
AQMS 2025-05-07 06:00:411.23 0.96 -2.54%
AQMS 2025-05-07 07:00:411.23 1.12 -2.54%
AQMS 2025-05-07 08:00:431.23 1.12 -0.85%
AQMS 2025-05-07 10:00:381.13 1.10 -1.69%
AQMS 2025-05-07 11:00:341.10 1.08 -5.93%
AQMS 2025-05-07 12:00:391.13 1.12 -0.85%
AQMS 2025-05-07 13:00:371.13 1.10 -0.85%
AQMS 2025-05-07 14:00:331.12 1.08 -3.39%
AQMS 2025-05-07 15:00:391.10 1.08 -3.39%
AQMS 2025-05-07 16:00:391.08 1.05 -6.78%
AQMS 2025-05-07 20:00:400.00 0.00 -6.78%
2025-05-08
AQMS 2025-05-08 05:00:381.47 0.91 -6.78%
AQMS 2025-05-08 07:00:381.42 0.91 -6.78%
AQMS 2025-05-08 08:00:371.35 0.93 -6.78%
AQMS 2025-05-08 09:00:331.38 0.95 -6.78%
AQMS 2025-05-08 10:00:341.10 1.07 4.24%
AQMS 2025-05-08 11:00:351.08 1.07 1.69%
AQMS 2025-05-08 12:00:311.08 1.06 1.69%
AQMS 2025-05-08 13:00:341.13 1.07 3.39%
AQMS 2025-05-08 14:00:391.08 1.06 2.54%
AQMS 2025-05-08 15:00:371.12 1.10 4.24%
AQMS 2025-05-08 16:00:341.14 1.10 5.08%
AQMS 2025-05-08 17:00:311.14 1.06 5.66%
AQMS 2025-05-08 19:28:43
Aqua Metals, Inc. (AQMS) Q1 2025 Earnings Call Transcript
AQMS 2025-05-08 20:00:390.00 0.00 5.66%
2025-05-09
AQMS 2025-05-09 05:00:361.18 0.96 5.66%
AQMS 2025-05-09 08:00:371.18 1.06 5.66%
AQMS 2025-05-09 10:00:381.07 1.06 -2.83%
AQMS 2025-05-09 11:00:371.06 1.03 -5.66%
AQMS 2025-05-09 12:00:351.04 1.03 -5.66%
AQMS 2025-05-09 13:00:330.99 0.98 -10.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.