$AQMS: Aqua Metals, Inc. - Common Stock
2025-06-06 AQMS 2025-06-06 22:01:22 0.00 0.00 6.85% 2025-06-09 AQMS 2025-06-09 05:00:43 0.81 0.30 6.85% AQMS 2025-06-09 06:00:50 0.81 0.67 6.85% AQMS 2025-06-09 07:00:43 0.81 0.68 6.85% AQMS 2025-06-09 10:00:47 0.79 0.76 4.11% AQMS 2025-06-09 11:00:45 0.80 0.77 5.48% AQMS 2025-06-09 12:00:45 0.85 0.82 12.33% AQMS 2025-06-09 13:00:45 0.86 0.83 10.96% AQMS 2025-06-09 14:00:50 0.87 0.86 17.81% AQMS 2025-06-09 15:00:44 0.87 0.85 13.70% AQMS 2025-06-09 16:00:50 0.90 0.89 19.18% AQMS 2025-06-09 17:00:43 0.90 0.88 17.11% AQMS 2025-06-09 18:00:53 0.98 0.88 22.37% AQMS 2025-06-09 19:00:46 0.98 0.88 23.68% AQMS 2025-06-09 20:00:47 0.99 0.92 30.26% AQMS 2025-06-09 21:00:40 0.00 0.00 30.26% 2025-06-10 AQMS 2025-06-10 05:00:39 1.07 0.92 30.26% AQMS 2025-06-10 06:00:44 1.04 0.93 30.26% AQMS 2025-06-10 09:00:42 0.98 0.92 5.26% AQMS 2025-06-10 10:00:51 0.94 0.91 7.89% AQMS 2025-06-10 11:00:42 1.10 1.07 26.32% AQMS 2025-06-10 12:00:52 1.00 0.98 14.47% AQMS 2025-06-10 13:00:45 1.05 1.04 23.68% AQMS 2025-06-10 14:00:46 1.05 1.03 22.37% AQMS 2025-06-10 15:00:42 1.00 0.98 14.47% AQMS 2025-06-10 16:00:46 1.00 0.99 14.47% AQMS 2025-06-10 17:00:43 1.04 0.95 13.48% AQMS 2025-06-10 18:00:52 1.02 0.95 12.36% AQMS 2025-06-10 19:00:48 1.02 0.98 12.36% AQMS 2025-06-10 20:00:50 1.02 0.95 11.24% AQMS 2025-06-10 21:00:45 0.00 0.00 11.24% 2025-06-11 AQMS 2025-06-11 05:00:46 1.03 0.98 3.37% AQMS 2025-06-11 06:00:46 1.05 1.03 6.74% AQMS 2025-06-11 07:00:39 1.06 1.01 7.87% AQMS 2025-06-11 08:00:47 1.04 0.98 2.25% AQMS 2025-06-11 09:00:41 0.98 0.93 0.00% AQMS 2025-06-11 10:00:51 0.96 0.91 -4.49% AQMS 2025-06-11 11:00:42 0.93 0.91 -4.49% AQMS 2025-06-11 12:00:45 0.93 0.92 -4.49% AQMS 2025-06-11 13:00:40 0.91 0.88 -6.74% AQMS 2025-06-11 14:00:43 0.93 0.90 -7.87% AQMS 2025-06-11 15:00:41 0.91 0.89 -7.87% AQMS 2025-06-11 16:00:45 0.92 0.91 -6.74% AQMS 2025-06-11 17:00:40 0.98 0.90 -6.12% AQMS 2025-06-11 19:00:45 0.98 0.92 -6.12% AQMS 2025-06-11 20:00:46 0.98 0.91 -6.12% AQMS 2025-06-11 21:00:44 0.00 0.00 -6.12% 2025-06-12 AQMS 2025-06-12 05:00:45 1.06 0.90 -6.12% AQMS 2025-06-12 06:00:50 1.05 0.90 -6.12% AQMS 2025-06-12 07:00:42 1.04 0.90 -6.12% AQMS 2025-06-12 08:00:51 1.03 0.90 -6.12% AQMS 2025-06-12 09:00:44 0.98 0.81 0.00% AQMS 2025-06-12 10:00:49 0.90 0.88 -1.02% AQMS 2025-06-12 11:00:41 0.89 0.88 -2.04% AQMS 2025-06-12 12:00:50 0.88 0.87 -4.08% AQMS 2025-06-12 13:00:39 0.86 0.85 -6.12% AQMS 2025-06-12 14:00:46 0.84 0.83 -6.12% AQMS 2025-06-12 15:00:43 0.81 0.78 -12.24% AQMS 2025-06-12 16:00:44 0.80 0.79 -10.20% AQMS 2025-06-12 17:00:44 0.87 0.78 -10.99% AQMS 2025-06-12 18:00:50 0.87 0.79 -10.99% AQMS 2025-06-12 19:00:40 0.87 0.79 -13.19% AQMS 2025-06-12 21:00:46 0.00 0.00 -13.19% 2025-06-13 AQMS 2025-06-13 12:00:45 0.78 0.76 -1.10% AQMS 2025-06-13 13:00:44 0.79 0.78 0.00% AQMS 2025-06-13 15:00:45 0.77 0.76 -2.20% AQMS 2025-06-13 16:00:53 0.78 0.77 -1.10% AQMS 2025-06-13 17:00:42 0.82 0.75 -1.25% AQMS 2025-06-13 18:00:52 0.82 0.77 -1.25% AQMS 2025-06-13 20:00:54 0.82 0.75 -1.25% AQMS 2025-06-13 21:00:51 0.00 0.00 -1.25% 2025-06-16 AQMS 2025-06-16 05:00:47 0.98 0.82 -1.25% AQMS 2025-06-16 06:00:50 0.87 0.78 6.25% AQMS 2025-06-16 07:00:47 0.87 0.79 6.25% AQMS 2025-06-16 09:00:46 0.87 0.78 6.25% AQMS 2025-06-16 10:00:52 0.84 0.80 2.50% AQMS 2025-06-16 11:00:42 0.83 0.80 5.00% AQMS 2025-06-16 12:00:47 0.83 0.79 6.25% AQMS 2025-06-16 13:00:45 0.80 0.79 3.75% AQMS 2025-06-16 14:00:50 0.81 0.79 5.00% AQMS 2025-06-16 15:00:43 0.81 0.79 3.75% AQMS 2025-06-16 17:00:41 0.87 0.78 3.85% AQMS 2025-06-16 21:00:42 0.00 0.00 3.85% 2025-06-17 AQMS 2025-06-17 05:01:13 0.90 0.72 3.85% AQMS 2025-06-17 07:00:45 0.88 0.72 3.85% AQMS 2025-06-17 08:00:48 0.88 0.73 1.28% AQMS 2025-06-17 09:00:38 0.88 0.72 1.28% AQMS 2025-06-17 10:00:49 0.80 0.78 0.00% AQMS 2025-06-17 11:00:41 0.80 0.78 -1.28% AQMS 2025-06-17 12:00:48 0.78 0.76 -1.28% AQMS 2025-06-17 14:00:49 0.78 0.76 -2.56% AQMS 2025-06-17 15:00:47 0.76 0.74 -3.85% AQMS 2025-06-17 16:00:48 0.78 0.77 -1.28% AQMS 2025-06-17 17:00:41 0.82 0.75 -1.25% AQMS 2025-06-17 21:00:42 0.00 0.00 -1.25% 2025-06-18 AQMS 2025-06-18 05:00:49 0.91 0.70 -1.25% AQMS 2025-06-18 07:00:47 0.85 0.70 -1.25% AQMS 2025-06-18 10:00:51 0.77 0.76 0.00% AQMS 2025-06-18 11:00:48 0.79 0.78 2.50% AQMS 2025-06-18 12:00:46 0.79 0.77 2.50% AQMS 2025-06-18 14:00:51 0.78 0.76 0.00% AQMS 2025-06-18 15:00:48 0.78 0.75 -1.25% AQMS 2025-06-18 16:00:55 0.76 0.74 -2.50% AQMS 2025-06-18 17:00:45 0.85 0.70 0.00% AQMS 2025-06-18 20:00:53 0.84 0.70 0.00% AQMS 2025-06-18 21:00:48 0.00 0.00 0.00% 2025-06-20 AQMS 2025-06-20 05:00:38 0.84 0.66 0.00% AQMS 2025-06-20 06:00:45 0.82 0.70 0.00% AQMS 2025-06-20 07:00:45 0.82 0.66 0.00% AQMS 2025-06-20 08:00:45 0.88 0.74 0.00% AQMS 2025-06-20 10:00:49 0.74 0.72 -2.56% AQMS 2025-06-20 11:00:42 0.73 0.72 -2.56% AQMS 2025-06-20 12:00:47 0.71 0.70 -5.13% AQMS 2025-06-20 13:00:40 0.73 0.70 -3.85% AQMS 2025-06-20 14:00:52 0.71 0.69 -6.41% AQMS 2025-06-20 15:00:41 0.70 0.68 -6.41% AQMS 2025-06-20 16:02:21 0.78 0.43 -14.10% AQMS 2025-06-20 17:02:00 0.78 0.63 -9.33% AQMS 2025-06-20 18:02:50 0.77 0.63 -9.33% AQMS 2025-06-20 19:00:48 0.75 0.61 -9.33% AQMS 2025-06-20 20:00:47 0.78 0.61 -9.33% AQMS 2025-06-20 21:00:42 0.00 0.00 -9.33% 2025-06-23 AQMS 2025-06-23 05:00:41 0.77 0.64 -9.33% AQMS 2025-06-23 06:00:47 0.77 0.63 -9.33% AQMS 2025-06-23 07:00:41 0.77 0.63 4.00% AQMS 2025-06-23 08:01:38 0.73 0.63 8.00% AQMS 2025-06-23 09:00:51 0.72 0.64 9.33% AQMS 2025-06-23 10:01:35 0.67 0.61 1.33% AQMS 2025-06-23 11:00:43 0.63 0.61 -1.33% AQMS 2025-06-23 12:00:45 0.62 0.61 -1.33% AQMS 2025-06-23 13:00:45 0.60 0.59 -4.00% AQMS 2025-06-23 14:00:50 0.61 0.59 -4.00% AQMS 2025-06-23 15:00:41 0.59 0.58 -5.33% AQMS 2025-06-23 17:00:43 0.62 0.59 -4.76% AQMS 2025-06-23 20:00:45 0.62 0.55 -4.76% AQMS 2025-06-23 21:00:46 0.00 0.00 -4.76% 2025-06-24 AQMS 2025-06-24 05:00:41 0.67 0.54 -4.76% AQMS 2025-06-24 06:00:54 0.67 0.55 -4.76% AQMS 2025-06-24 08:00:50 0.70 0.55 -4.76% AQMS 2025-06-24 09:00:41 0.63 0.60 6.35% AQMS 2025-06-24 10:00:47 0.58 0.56 -1.59% AQMS 2025-06-24 11:00:43 0.57 0.56 -3.17% AQMS 2025-06-24 12:00:50 0.58 0.56 -3.17% AQMS 2025-06-24 13:00:51 0.59 0.57 -1.59% AQMS 2025-06-24 14:00:49 0.57 0.56 -3.17% AQMS 2025-06-24 16:00:54 0.58 0.57 -1.59% AQMS 2025-06-24 17:00:47 0.63 0.56 5.08% AQMS 2025-06-24 19:00:47 0.63 0.55 -3.39% AQMS 2025-06-24 21:00:41 0.00 0.00 -3.39% 2025-06-25 AQMS 2025-06-25 05:00:45 0.68 0.51 -3.39% AQMS 2025-06-25 07:00:41 0.68 0.52 -3.39% AQMS 2025-06-25 08:00:51 0.68 0.53 -3.39% AQMS 2025-06-25 09:00:45 0.67 0.53 -3.39% AQMS 2025-06-25 10:00:52 0.62 0.58 5.08% AQMS 2025-06-25 11:00:45 0.57 0.55 -1.69% AQMS 2025-06-25 12:00:52 0.57 0.54 -3.39% AQMS 2025-06-25 13:00:44 0.56 0.53 -6.78% AQMS 2025-06-25 14:00:51 0.55 0.53 -6.78% AQMS 2025-06-25 15:00:42 0.56 0.53 -5.08% AQMS 2025-06-25 16:00:49 0.56 0.54 -5.08% AQMS 2025-06-25 17:00:45 0.67 0.53 -5.17% AQMS 2025-06-25 19:00:51 0.62 0.53 -5.17% AQMS 2025-06-25 21:00:48 0.00 0.00 -5.17% 2025-06-26 AQMS 2025-06-26 05:00:46 0.66 0.50 0.00% AQMS 2025-06-26 09:00:45 0.60 0.48 0.00% AQMS 2025-06-26 10:00:49 0.56 0.54 0.00% AQMS 2025-06-26 11:00:40 0.58 0.55 3.45% AQMS 2025-06-26 12:00:49 0.56 0.54 3.45% AQMS 2025-06-26 13:00:46 0.55 0.54 0.00% AQMS 2025-06-26 17:00:41 0.66 0.52 0.00% AQMS 2025-06-26 19:00:47 0.63 0.52 0.00% AQMS 2025-06-26 21:00:52 0.00 0.00 0.00% 2025-06-27 AQMS 2025-06-27 05:00:38 0.70 0.50 0.00% AQMS 2025-06-27 07:00:34 0.70 0.54 0.00% AQMS 2025-06-27 10:00:38 0.58 0.55 5.45% AQMS 2025-06-27 11:00:33 0.56 0.54 3.64% AQMS 2025-06-27 12:00:37 0.56 0.54 1.82% AQMS 2025-06-27 13:00:32 0.55 0.53 0.00% AQMS 2025-06-27 14:00:36 0.54 0.52 -1.82% AQMS 2025-06-27 15:00:44 0.53 0.51 -3.64% AQMS 2025-06-27 16:00:35 0.53 0.52 -1.82% AQMS 2025-06-27 18:00:27 0.57 0.52 -3.64% AQMS 2025-06-27 21:00:31 0.00 0.00 -3.64% 2025-06-30 AQMS 2025-06-30 05:00:37 0.67 0.55 10.91% AQMS 2025-06-30 06:00:33 0.67 0.57 10.91% AQMS 2025-06-30 07:00:36 0.58 0.50 7.27% AQMS 2025-06-30 10:00:35 0.52 0.51 0.00% AQMS 2025-06-30 15:00:34 0.50 0.49 -3.64% AQMS 2025-06-30 16:00:41 0.49 0.47 -7.27% AQMS 2025-06-30 17:00:38 0.53 0.47 -3.85% AQMS 2025-06-30 18:00:42 0.57 0.47 -3.85% AQMS 2025-06-30 21:00:30 0.00 0.00 -3.85% 2025-07-01 AQMS 2025-07-01 05:00:37 0.59 0.48 -3.85% AQMS 2025-07-01 06:00:36 0.59 0.49 -3.85% AQMS 2025-07-01 07:00:35 0.59 0.48 -3.85% AQMS 2025-07-01 08:00:38 0.57 0.48 1.92% AQMS 2025-07-01 09:00:36 0.52 0.48 1.92% AQMS 2025-07-01 10:00:32 0.50 0.48 3.85% AQMS 2025-07-01 11:00:36 0.50 0.49 3.85% AQMS 2025-07-01 12:00:33 0.50 0.48 1.92% AQMS 2025-07-01 13:00:36 0.50 0.49 3.85% AQMS 2025-07-01 14:00:44 0.51 0.49 3.85% AQMS 2025-07-01 16:00:35 0.50 0.49 3.85% AQMS 2025-07-01 17:00:38 0.52 0.48 4.08% AQMS 2025-07-01 20:00:36 0.52 0.46 4.08% AQMS 2025-07-01 21:00:33 0.00 0.00 4.08% 2025-07-02 AQMS 2025-07-02 05:00:37 0.59 0.44 4.08% AQMS 2025-07-02 08:00:38 0.56 0.44 4.08% AQMS 2025-07-02 09:00:36 0.50 0.46 4.08% AQMS 2025-07-02 10:00:37 0.53 0.51 6.12% AQMS 2025-07-02 11:00:32 0.55 0.53 10.20% AQMS 2025-07-02 12:00:34 0.55 0.52 10.20% AQMS 2025-07-02 13:00:36 0.54 0.52 8.16% AQMS 2025-07-02 15:00:33 0.55 0.54 12.24% AQMS 2025-07-02 16:00:36 0.56 0.55 14.29% AQMS 2025-07-02 17:00:41 0.59 0.52 8.16% AQMS 2025-07-02 18:00:38 0.59 0.53 8.16% AQMS 2025-07-02 21:00:45 0.00 0.00 8.16% 2025-07-03 AQMS 2025-07-03 05:00:38 0.56 0.52 8.16% AQMS 2025-07-03 06:00:41 0.63 0.56 2.04% AQMS 2025-07-03 07:00:40 0.64 0.56 4.08% AQMS 2025-07-03 08:00:45 0.57 0.52 0.00% AQMS 2025-07-03 09:00:41 0.60 0.54 0.00% AQMS 2025-07-03 10:00:38 0.57 0.53 -4.08% AQMS 2025-07-03 11:00:39 0.54 0.51 -4.08% AQMS 2025-07-03 12:00:37 0.53 0.52 -6.12% AQMS 2025-07-03 13:00:35 0.53 0.52 -4.08% AQMS 2025-07-03 14:00:33 0.62 0.27 -1.79% AQMS 2025-07-03 15:00:37 0.62 0.27 0.00% AQMS 2025-07-03 16:00:39 0.62 0.49 0.00% AQMS 2025-07-03 16:15:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774925022143/0001437749-25-022143-index.htm 8-K - Aqua Metals, Inc. (0001621832) (Filer) AQMS 2025-07-03 17:00:37 0.57 0.49 0.00% AQMS 2025-07-03 18:00:36 0.00 0.00 0.00%