investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2024-12-02
AQMS 2024-12-02 00:01:340.00 0.00 3.91%
AQMS 2024-12-02 06:01:112.74 2.05 3.91%
AQMS 2024-12-02 08:01:052.99 2.05 3.91%
AQMS 2024-12-02 09:01:022.75 2.10 0.00%
AQMS 2024-12-02 10:01:032.39 2.29 0.00%
AQMS 2024-12-02 11:01:052.48 2.35 0.00%
AQMS 2024-12-02 12:01:102.42 2.30 -0.87%
AQMS 2024-12-02 13:00:572.37 2.34 -0.43%
AQMS 2024-12-02 14:01:062.31 2.28 -4.78%
AQMS 2024-12-02 15:00:572.34 2.28 -3.91%
AQMS 2024-12-02 16:01:062.29 2.25 -4.78%
AQMS 2024-12-02 17:00:552.29 2.24 -6.52%
AQMS 2024-12-02 18:01:042.71 2.21 -5.86%
AQMS 2024-12-02 19:01:012.71 2.13 -5.86%
2024-12-03
AQMS 2024-12-03 06:01:073.59 1.93 -5.86%
AQMS 2024-12-03 09:00:582.52 2.06 0.00%
AQMS 2024-12-03 10:01:052.50 2.06 0.00%
AQMS 2024-12-03 11:00:562.29 2.25 0.00%
AQMS 2024-12-03 12:01:042.17 2.15 -2.93%
AQMS 2024-12-03 13:00:552.23 2.16 -2.51%
AQMS 2024-12-03 14:01:012.20 2.15 -4.18%
AQMS 2024-12-03 15:00:582.18 2.12 -4.18%
AQMS 2024-12-03 16:01:062.36 2.17 0.00%
AQMS 2024-12-03 17:01:012.27 2.17 1.26%
AQMS 2024-12-03 18:01:102.52 2.18 0.89%
AQMS 2024-12-03 19:01:012.52 2.15 0.89%
2024-12-04
AQMS 2024-12-04 06:01:022.77 1.93 0.89%
AQMS 2024-12-04 08:01:022.60 1.93 0.89%
AQMS 2024-12-04 09:00:542.60 2.15 0.00%
AQMS 2024-12-04 10:01:012.48 2.15 0.00%
AQMS 2024-12-04 11:01:012.27 2.22 0.00%
AQMS 2024-12-04 13:01:022.29 2.26 -0.44%
AQMS 2024-12-04 16:01:122.29 2.24 -1.33%
AQMS 2024-12-04 17:00:572.27 2.24 -1.33%
AQMS 2024-12-04 18:01:032.30 2.20 -1.32%
AQMS 2024-12-04 20:01:062.49 2.15 -1.32%
2024-12-05
AQMS 2024-12-05 06:01:042.74 1.93 -1.32%
AQMS 2024-12-05 07:01:022.49 1.93 -1.32%
AQMS 2024-12-05 09:00:582.74 1.93 0.00%
AQMS 2024-12-05 10:01:042.71 2.11 0.00%
AQMS 2024-12-05 11:00:572.44 2.35 7.49%
AQMS 2024-12-05 12:01:032.65 2.54 15.86%
AQMS 2024-12-05 13:01:292.79 2.76 24.23%
AQMS 2024-12-05 14:01:022.90 2.78 28.63%
AQMS 2024-12-05 15:01:042.72 2.69 20.70%
AQMS 2024-12-05 16:01:042.73 2.70 21.59%
AQMS 2024-12-05 17:00:592.85 2.81 26.87%
AQMS 2024-12-05 18:01:062.94 2.57 30.80%
AQMS 2024-12-05 19:01:022.94 2.57 31.25%
AQMS 2024-12-05 20:01:093.02 2.60 33.93%
AQMS 2024-12-05 21:01:173.36 3.18 41.96%
AQMS 2024-12-05 22:01:363.36 3.17 34.82%
2024-12-06
AQMS 2024-12-06 06:01:003.63 3.01 34.82%
AQMS 2024-12-06 07:01:023.17 3.01 34.82%
AQMS 2024-12-06 09:00:592.99 2.71 7.14%
AQMS 2024-12-06 10:01:073.17 2.66 7.14%
AQMS 2024-12-06 11:00:583.00 2.94 6.25%
AQMS 2024-12-06 12:01:012.80 2.71 -3.57%
AQMS 2024-12-06 13:01:002.82 2.77 -0.89%
AQMS 2024-12-06 14:01:002.75 2.68 -5.36%
AQMS 2024-12-06 15:00:562.64 2.54 -10.27%
AQMS 2024-12-06 16:01:102.58 2.51 -10.27%
AQMS 2024-12-06 17:01:022.56 2.51 -13.84%
AQMS 2024-12-06 18:01:112.60 2.50 -10.99%
AQMS 2024-12-06 19:00:572.90 2.50 -10.99%
2024-12-09
AQMS 2024-12-09 00:01:380.00 0.00 -10.99%
AQMS 2024-12-09 06:01:083.63 2.29 -10.99%
AQMS 2024-12-09 09:01:002.59 2.34 2.48%
AQMS 2024-12-09 12:01:052.56 2.52 0.00%
AQMS 2024-12-09 13:00:552.47 2.42 -3.55%
AQMS 2024-12-09 14:01:102.55 2.50 -0.71%
AQMS 2024-12-09 15:01:042.52 2.46 -0.35%
AQMS 2024-12-09 16:01:122.52 2.51 -0.35%
AQMS 2024-12-09 17:01:012.52 2.49 -0.71%
AQMS 2024-12-09 18:01:082.59 2.20 -0.40%
AQMS 2024-12-09 20:01:122.60 2.20 -0.40%
2024-12-10
AQMS 2024-12-10 06:00:582.87 2.13 -0.40%
AQMS 2024-12-10 07:01:002.72 2.13 -0.40%
AQMS 2024-12-10 09:01:022.59 2.20 0.00%
AQMS 2024-12-10 11:01:022.51 2.45 0.00%
AQMS 2024-12-10 12:01:082.46 2.42 -3.57%
AQMS 2024-12-10 13:01:042.49 2.40 -3.97%
AQMS 2024-12-10 14:01:032.49 2.43 -3.17%
AQMS 2024-12-10 15:00:592.48 2.38 -3.57%
AQMS 2024-12-10 16:01:102.46 2.38 -5.56%
AQMS 2024-12-10 17:01:042.44 2.38 -4.76%
AQMS 2024-12-10 18:01:092.59 2.08 -4.38%
AQMS 2024-12-10 20:01:092.82 2.36 -4.38%
AQMS 2024-12-10 21:01:012.60 2.20 0.00%
AQMS 2024-12-10 22:01:230.00 0.00 -4.38%
2024-12-11
AQMS 2024-12-11 06:01:182.94 1.93 -4.38%
AQMS 2024-12-11 09:01:022.59 2.00 -3.59%
AQMS 2024-12-11 10:01:092.59 2.00 -3.19%
AQMS 2024-12-11 11:00:572.39 2.26 -3.19%
AQMS 2024-12-11 12:01:042.40 2.26 -5.58%
AQMS 2024-12-11 13:00:592.30 2.25 -4.38%
AQMS 2024-12-11 14:01:042.27 2.23 -5.98%
AQMS 2024-12-11 15:00:552.25 2.20 -7.57%
AQMS 2024-12-11 16:01:052.27 2.21 -7.57%
AQMS 2024-12-11 17:00:582.17 2.16 -9.56%
AQMS 2024-12-11 18:01:002.25 2.12 -10.00%
AQMS 2024-12-11 19:01:002.25 1.83 -10.00%
AQMS 2024-12-11 20:01:042.67 1.83 -10.00%
2024-12-12
AQMS 2024-12-12 06:03:522.34 1.83 -10.00%
AQMS 2024-12-12 09:01:112.59 1.83 0.00%
AQMS 2024-12-12 11:01:012.28 2.12 -1.67%
AQMS 2024-12-12 12:00:592.17 2.12 0.00%
AQMS 2024-12-12 13:00:582.10 2.08 -1.67%
AQMS 2024-12-12 14:01:082.07 2.05 -3.75%
AQMS 2024-12-12 15:01:012.01 2.00 -6.25%
AQMS 2024-12-12 16:01:032.16 2.09 -2.08%
AQMS 2024-12-12 17:00:522.02 2.01 -6.25%
AQMS 2024-12-12 18:01:132.38 1.99 -5.09%
AQMS 2024-12-12 19:01:082.59 1.99 -5.09%
AQMS 2024-12-12 20:01:112.75 1.98 -5.09%
AQMS 2024-12-12 22:01:330.00 0.00 -5.09%
2024-12-13
AQMS 2024-12-13 06:01:151.99 1.82 -5.09%
AQMS 2024-12-13 07:00:572.89 1.82 -5.09%
AQMS 2024-12-13 09:01:022.38 1.82 0.00%
AQMS 2024-12-13 10:01:092.37 1.83 0.00%
AQMS 2024-12-13 11:00:592.24 2.05 1.39%
AQMS 2024-12-13 12:01:052.07 2.04 3.24%
AQMS 2024-12-13 13:00:571.99 1.93 -3.70%
AQMS 2024-12-13 14:01:011.95 1.94 -2.78%
AQMS 2024-12-13 15:01:002.03 1.94 -0.93%
AQMS 2024-12-13 16:01:051.99 1.96 -0.93%
AQMS 2024-12-13 17:00:541.98 1.95 -1.39%
AQMS 2024-12-13 18:00:592.04 1.78 -1.00%
AQMS 2024-12-13 19:00:552.35 1.78 -1.00%
2024-12-16
AQMS 2024-12-16 00:01:420.00 0.00 -1.00%
AQMS 2024-12-16 06:01:072.89 1.61 -1.00%
AQMS 2024-12-16 07:01:002.89 1.75 -1.00%
AQMS 2024-12-16 09:00:572.27 1.86 0.00%
AQMS 2024-12-16 11:01:111.98 1.95 0.00%
AQMS 2024-12-16 12:00:591.95 1.92 -3.00%
AQMS 2024-12-16 13:00:551.97 1.92 -2.50%
AQMS 2024-12-16 14:01:051.94 1.91 -3.50%
AQMS 2024-12-16 15:00:571.93 1.92 -2.50%
AQMS 2024-12-16 16:01:091.90 1.89 -4.00%
AQMS 2024-12-16 17:01:081.90 1.89 -4.50%
AQMS 2024-12-16 18:01:161.98 1.88 -2.53%
AQMS 2024-12-16 19:00:512.08 1.88 -2.53%
AQMS 2024-12-16 21:00:542.71 1.87 -2.53%
AQMS 2024-12-16 22:01:292.08 1.87 -2.53%
2024-12-17
AQMS 2024-12-17 06:01:322.89 1.93 -2.53%
AQMS 2024-12-17 09:01:212.82 1.93 0.00%
AQMS 2024-12-17 10:00:492.58 1.76 3.54%
AQMS 2024-12-17 11:01:001.98 1.96 1.52%
AQMS 2024-12-17 16:00:522.02 1.93 2.53%
AQMS 2024-12-17 17:00:562.00 1.95 3.03%
AQMS 2024-12-17 18:00:502.48 1.88 6.22%
2024-12-18
AQMS 2024-12-18 06:01:042.89 1.72 6.22%
AQMS 2024-12-18 08:02:272.89 2.00 0.00%
AQMS 2024-12-18 09:00:592.49 2.00 0.00%
AQMS 2024-12-18 10:01:022.01 2.00 0.00%
AQMS 2024-12-18 11:00:592.01 1.94 0.00%
AQMS 2024-12-18 12:00:552.05 2.00 1.55%
AQMS 2024-12-18 13:00:491.98 1.93 -2.59%
AQMS 2024-12-18 14:00:511.98 1.92 -1.55%
AQMS 2024-12-18 15:01:011.99 1.90 0.00%
AQMS 2024-12-18 16:01:082.00 1.96 0.00%
AQMS 2024-12-18 18:00:542.48 1.90 -3.50%
AQMS 2024-12-18 20:00:592.43 1.93 -3.00%
AQMS 2024-12-18 21:01:112.47 1.92 -3.00%
AQMS 2024-12-18 22:01:192.43 1.93 -3.00%
2024-12-19
AQMS 2024-12-19 06:00:592.89 1.74 -3.00%
AQMS 2024-12-19 09:01:062.49 1.74 0.00%
AQMS 2024-12-19 10:00:592.18 1.75 4.00%
AQMS 2024-12-19 11:01:001.96 1.91 1.00%
AQMS 2024-12-19 12:00:521.93 1.85 -1.00%
AQMS 2024-12-19 14:00:571.89 1.87 -2.00%
AQMS 2024-12-19 15:00:581.85 1.81 -5.00%
AQMS 2024-12-19 16:00:511.80 1.78 -7.00%
AQMS 2024-12-19 17:01:001.79 1.73 -9.00%
AQMS 2024-12-19 18:00:561.99 1.72 -10.36%
AQMS 2024-12-19 19:00:572.46 1.63 -13.99%
AQMS 2024-12-19 21:00:592.49 1.68 -13.99%
AQMS 2024-12-19 22:00:592.46 1.63 -13.99%
2024-12-20
AQMS 2024-12-20 06:00:542.80 1.29 -13.99%
AQMS 2024-12-20 07:01:022.80 1.50 -13.99%
AQMS 2024-12-20 09:01:142.49 1.52 0.00%
AQMS 2024-12-20 10:00:542.02 1.86 8.29%
AQMS 2024-12-20 11:01:001.97 1.91 11.40%
AQMS 2024-12-20 12:01:362.14 2.10 20.73%
AQMS 2024-12-20 13:01:141.96 1.89 7.77%
AQMS 2024-12-20 14:00:481.88 1.87 6.22%
AQMS 2024-12-20 15:00:591.92 1.90 7.77%
AQMS 2024-12-20 16:00:591.90 1.89 7.77%
AQMS 2024-12-20 17:00:562.00 1.97 12.44%
AQMS 2024-12-20 18:00:551.97 1.66 -5.14%
AQMS 2024-12-20 19:01:021.96 1.66 -5.14%
AQMS 2024-12-20 20:00:531.96 1.66 12.00%
AQMS 2024-12-20 21:01:131.94 1.70 12.00%
AQMS 2024-12-20 22:00:541.96 1.66 12.00%
2024-12-23
AQMS 2024-12-23 00:01:310.00 0.00 12.00%
AQMS 2024-12-23 06:01:002.16 1.86 -3.43%
AQMS 2024-12-23 08:00:572.18 1.70 -9.71%
AQMS 2024-12-23 09:00:542.11 1.75 0.00%
AQMS 2024-12-23 10:00:592.00 1.89 0.00%
AQMS 2024-12-23 11:00:571.96 1.85 -0.57%
AQMS 2024-12-23 12:01:021.87 1.83 -3.43%
AQMS 2024-12-23 13:00:541.96 1.94 1.71%
AQMS 2024-12-23 14:00:591.99 1.97 3.43%
AQMS 2024-12-23 15:00:541.90 1.85 -4.57%
AQMS 2024-12-23 16:00:501.93 1.83 0.57%
AQMS 2024-12-23 17:00:552.01 1.99 5.14%
AQMS 2024-12-23 18:01:092.20 1.91 1.04%
AQMS 2024-12-23 20:01:062.00 1.82 1.04%
2024-12-24
AQMS 2024-12-24 06:01:062.20 1.91 -2.60%
AQMS 2024-12-24 07:01:072.20 1.91 -2.08%
AQMS 2024-12-24 08:01:002.20 1.94 -2.08%
AQMS 2024-12-24 09:01:012.20 1.94 -1.56%
AQMS 2024-12-24 10:00:572.20 1.94 0.00%
AQMS 2024-12-24 11:00:501.94 1.85 -4.17%
AQMS 2024-12-24 12:01:001.88 1.83 -6.77%
AQMS 2024-12-24 13:00:501.87 1.81 -6.25%
AQMS 2024-12-24 14:01:051.89 1.88 -4.69%
AQMS 2024-12-24 15:00:562.00 1.83 -4.57%
AQMS 2024-12-24 17:00:492.00 1.81 -4.57%
AQMS 2024-12-24 19:00:520.00 0.00 -4.57%
2024-12-26
AQMS 2024-12-26 06:01:032.02 1.67 -4.57%
AQMS 2024-12-26 08:00:592.00 1.67 -4.57%
AQMS 2024-12-26 09:00:562.00 1.67 0.00%
AQMS 2024-12-26 10:00:561.90 1.61 0.00%
AQMS 2024-12-26 11:00:561.87 1.81 -3.05%
AQMS 2024-12-26 12:01:012.00 1.94 4.06%
AQMS 2024-12-26 13:00:562.16 2.09 11.68%
AQMS 2024-12-26 14:01:092.16 2.14 14.21%
AQMS 2024-12-26 15:00:532.12 2.09 10.66%
AQMS 2024-12-26 16:00:582.11 2.05 11.68%
AQMS 2024-12-26 17:00:512.15 2.12 13.20%
AQMS 2024-12-26 18:00:422.19 2.09 12.23%
AQMS 2024-12-26 20:00:512.20 2.04 16.49%
2024-12-27
AQMS 2024-12-27 06:00:582.11 1.56 0.00%
AQMS 2024-12-27 07:00:552.45 1.93 0.00%
AQMS 2024-12-27 10:00:482.59 1.60 0.00%
AQMS 2024-12-27 11:00:502.20 2.14 3.19%
AQMS 2024-12-27 12:00:462.28 2.25 7.45%
AQMS 2024-12-27 13:00:432.41 2.35 13.30%
AQMS 2024-12-27 14:00:502.40 2.31 13.30%
AQMS 2024-12-27 15:00:412.55 2.43 20.74%
AQMS 2024-12-27 16:00:512.59 2.58 25.00%
AQMS 2024-12-27 17:00:492.59 2.57 23.94%
AQMS 2024-12-27 18:00:472.75 2.53 26.07%
AQMS 2024-12-27 19:00:462.75 2.53 26.54%
AQMS 2024-12-27 20:00:472.75 2.53 27.49%
2024-12-30
AQMS 2024-12-30 00:01:110.00 0.00 27.49%
AQMS 2024-12-30 06:00:372.69 2.62 0.00%
AQMS 2024-12-30 07:00:382.66 2.32 3.32%
AQMS 2024-12-30 08:00:392.69 2.46 3.32%
AQMS 2024-12-30 09:00:372.69 2.30 -0.95%
AQMS 2024-12-30 10:00:432.69 2.43 -0.95%
AQMS 2024-12-30 11:00:512.44 2.43 -8.53%
AQMS 2024-12-30 12:00:432.63 2.50 -4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.