investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2026-01-14
AQMS 2026-01-14 20:01:176.50 5.70 8.09%
AQMS 2026-01-14 22:01:360.00 0.00 8.09%
2026-01-15
AQMS 2026-01-15 05:00:5738.43 0.00 8.09%
AQMS 2026-01-15 06:01:066.66 5.40 8.09%
AQMS 2026-01-15 07:01:026.66 5.75 8.09%
AQMS 2026-01-15 09:01:056.66 6.00 -0.52%
AQMS 2026-01-15 10:01:117.50 6.10 -0.52%
AQMS 2026-01-15 11:01:016.30 6.10 0.00%
AQMS 2026-01-15 12:01:086.16 6.10 -0.69%
AQMS 2026-01-15 13:01:036.24 6.02 0.52%
AQMS 2026-01-15 14:01:106.15 5.95 0.34%
AQMS 2026-01-15 15:01:046.19 6.05 0.52%
AQMS 2026-01-15 16:01:126.25 6.02 0.52%
AQMS 2026-01-15 17:01:086.47 5.95 -1.20%
AQMS 2026-01-15 18:01:106.47 6.09 -1.14%
AQMS 2026-01-15 19:01:086.20 5.95 -1.14%
AQMS 2026-01-15 22:01:490.00 0.00 -1.14%
2026-01-16
AQMS 2026-01-16 05:01:077.17 5.64 -1.14%
AQMS 2026-01-16 06:01:107.05 5.64 -1.14%
AQMS 2026-01-16 08:01:156.59 5.96 -1.14%
AQMS 2026-01-16 09:01:016.59 5.98 -1.79%
AQMS 2026-01-16 11:00:595.99 5.80 -1.95%
AQMS 2026-01-16 12:01:056.07 5.99 -0.65%
AQMS 2026-01-16 13:01:016.14 6.03 0.81%
AQMS 2026-01-16 14:01:116.08 5.95 -0.49%
AQMS 2026-01-16 15:01:116.08 5.98 -0.49%
AQMS 2026-01-16 16:01:126.22 6.06 0.49%
AQMS 2026-01-16 17:01:046.25 5.75 1.30%
AQMS 2026-01-16 18:01:106.25 5.95 1.32%
AQMS 2026-01-16 20:01:136.25 5.78 -2.80%
AQMS 2026-01-16 21:01:210.00 0.00 -2.63%
2026-01-20
AQMS 2026-01-20 05:01:076.29 4.70 -2.63%
AQMS 2026-01-20 07:01:006.29 5.75 -2.63%
AQMS 2026-01-20 09:01:046.15 5.75 -2.63%
AQMS 2026-01-20 10:01:096.29 5.75 -2.63%
AQMS 2026-01-20 11:01:026.26 6.06 2.14%
AQMS 2026-01-20 12:01:076.19 6.10 0.33%
AQMS 2026-01-20 13:01:066.39 6.26 2.30%
AQMS 2026-01-20 14:01:156.28 6.22 2.14%
AQMS 2026-01-20 15:01:116.27 6.22 2.14%
AQMS 2026-01-20 16:01:146.20 6.15 0.82%
AQMS 2026-01-20 17:01:166.58 6.01 0.16%
AQMS 2026-01-20 18:01:146.39 5.95 -2.28%
AQMS 2026-01-20 20:01:166.36 5.95 -2.28%
AQMS 2026-01-20 21:01:170.00 0.00 -2.28%
2026-01-21
AQMS 2026-01-21 05:01:126.39 2.71 -2.28%
AQMS 2026-01-21 06:01:156.39 5.64 -2.28%
AQMS 2026-01-21 07:01:086.39 5.75 -2.28%
AQMS 2026-01-21 08:01:116.38 5.75 -2.28%
AQMS 2026-01-21 09:01:047.65 7.60 24.39%
AQMS 2026-01-21 10:01:087.75 7.24 19.67%
AQMS 2026-01-21 11:01:036.53 6.41 5.04%
AQMS 2026-01-21 12:01:066.15 6.08 -0.16%
AQMS 2026-01-21 14:01:275.60 5.55 -8.94%
AQMS 2026-01-21 15:01:075.71 5.68 -7.15%
AQMS 2026-01-21 16:01:155.98 5.97 -3.09%
AQMS 2026-01-21 17:01:085.76 5.45 -8.94%
AQMS 2026-01-21 18:01:135.68 5.45 -10.71%
AQMS 2026-01-21 19:01:115.68 5.50 -8.12%
AQMS 2026-01-21 20:01:165.68 5.60 -8.77%
AQMS 2026-01-21 21:01:220.00 0.00 -1.30%
2026-01-22
AQMS 2026-01-22 05:01:056.35 5.66 -1.14%
AQMS 2026-01-22 06:01:075.72 5.69 -0.81%
AQMS 2026-01-22 07:01:045.70 5.66 -1.14%
AQMS 2026-01-22 08:01:076.35 5.65 1.30%
AQMS 2026-01-22 09:00:595.70 5.50 -1.14%
AQMS 2026-01-22 10:01:105.73 5.56 -1.14%
AQMS 2026-01-22 11:01:015.40 5.32 -6.49%
AQMS 2026-01-22 12:01:045.51 5.47 -4.55%
AQMS 2026-01-22 13:01:105.50 5.45 -4.38%
AQMS 2026-01-22 14:01:195.62 5.50 -2.27%
AQMS 2026-01-22 15:01:095.67 5.63 -1.30%
AQMS 2026-01-22 16:01:155.75 5.70 -0.65%
AQMS 2026-01-22 17:00:575.75 5.29 -3.90%
AQMS 2026-01-22 18:01:175.71 5.29 -5.20%
AQMS 2026-01-22 19:01:145.83 5.36 -8.15%
AQMS 2026-01-22 20:01:135.61 5.23 -8.15%
AQMS 2026-01-22 21:01:190.00 0.00 -8.15%
2026-01-23
AQMS 2026-01-23 05:01:085.75 5.20 -8.15%
AQMS 2026-01-23 06:01:185.65 5.41 -1.73%
AQMS 2026-01-23 07:01:165.60 5.39 -1.73%
AQMS 2026-01-23 08:01:105.49 5.18 -0.69%
AQMS 2026-01-23 09:01:085.49 5.18 -2.77%
AQMS 2026-01-23 10:01:115.70 5.32 -2.77%
AQMS 2026-01-23 11:01:105.35 5.30 -2.25%
AQMS 2026-01-23 12:01:055.39 5.30 -2.95%
AQMS 2026-01-23 13:01:125.31 5.23 -3.99%
AQMS 2026-01-23 14:01:075.03 4.92 -8.84%
AQMS 2026-01-23 15:01:154.99 4.96 -9.01%
AQMS 2026-01-23 16:01:125.06 5.00 -8.84%
AQMS 2026-01-23 17:01:055.20 4.90 -8.32%
AQMS 2026-01-23 18:01:225.20 5.11 -9.06%
AQMS 2026-01-23 19:01:085.20 5.11 -7.25%
AQMS 2026-01-23 20:01:035.20 4.90 -7.25%
AQMS 2026-01-23 21:01:130.00 0.00 -7.25%
2026-01-26
AQMS 2026-01-26 00:01:330.00 0.00 -9.06%
AQMS 2026-01-26 05:01:068.05 5.09 -9.06%
AQMS 2026-01-26 06:01:095.16 5.09 1.63%
AQMS 2026-01-26 08:01:065.75 5.09 2.36%
AQMS 2026-01-26 09:01:045.75 5.15 2.36%
AQMS 2026-01-26 10:01:055.75 5.13 2.36%
AQMS 2026-01-26 11:01:015.22 5.11 3.80%
AQMS 2026-01-26 12:01:075.20 5.12 3.08%
AQMS 2026-01-26 13:00:585.23 5.13 2.72%
AQMS 2026-01-26 14:01:185.37 5.27 4.89%
AQMS 2026-01-26 15:01:405.26 5.21 3.99%
AQMS 2026-01-26 16:01:175.20 5.18 2.72%
AQMS 2026-01-26 17:01:035.44 5.09 3.08%
AQMS 2026-01-26 18:01:125.44 5.09 3.38%
AQMS 2026-01-26 21:01:370.00 0.00 3.38%
2026-01-27
AQMS 2026-01-27 05:01:045.32 5.00 3.38%
AQMS 2026-01-27 06:01:215.77 5.00 3.38%
AQMS 2026-01-27 07:00:585.60 5.00 3.38%
AQMS 2026-01-27 08:01:115.60 5.00 0.00%
AQMS 2026-01-27 11:01:085.23 5.03 -0.40%
AQMS 2026-01-27 12:01:085.35 5.30 2.78%
AQMS 2026-01-27 13:00:585.50 5.38 6.16%
AQMS 2026-01-27 14:01:075.48 5.41 5.57%
AQMS 2026-01-27 15:01:115.49 5.44 5.96%
AQMS 2026-01-27 16:01:065.45 5.34 3.58%
AQMS 2026-01-27 17:01:045.58 5.08 4.77%
AQMS 2026-01-27 18:01:135.58 5.08 4.62%
AQMS 2026-01-27 21:01:080.00 0.00 4.62%
AQMS 2026-01-27 22:01:285.58 5.08 4.62%
2026-01-28
AQMS 2026-01-28 05:01:098.67 5.26 4.62%
AQMS 2026-01-28 06:01:116.03 5.26 4.62%
AQMS 2026-01-28 08:01:075.75 5.26 4.62%
AQMS 2026-01-28 09:00:595.60 5.26 4.62%
AQMS 2026-01-28 10:01:035.75 5.26 4.62%
AQMS 2026-01-28 11:00:595.53 5.42 1.35%
AQMS 2026-01-28 12:01:055.27 5.25 -3.47%
AQMS 2026-01-28 13:00:595.30 5.28 -2.70%
AQMS 2026-01-28 14:01:025.26 5.16 -3.28%
AQMS 2026-01-28 15:01:025.22 5.16 -3.66%
AQMS 2026-01-28 16:01:295.33 5.25 -1.93%
AQMS 2026-01-28 17:01:195.75 5.20 -2.89%
AQMS 2026-01-28 18:01:225.34 5.30 -2.76%
AQMS 2026-01-28 19:01:095.38 5.20 -2.21%
AQMS 2026-01-28 20:01:125.38 5.12 -4.79%
AQMS 2026-01-28 21:01:190.00 0.00 -4.79%
2026-01-29
AQMS 2026-01-29 05:01:048.43 5.11 -4.79%
AQMS 2026-01-29 06:01:146.07 5.20 -4.79%
AQMS 2026-01-29 08:01:076.07 5.28 -4.79%
AQMS 2026-01-29 09:01:135.75 5.20 0.37%
AQMS 2026-01-29 10:01:025.51 5.20 0.37%
AQMS 2026-01-29 11:01:015.12 5.00 -3.68%
AQMS 2026-01-29 12:01:094.92 4.88 -7.00%
AQMS 2026-01-29 13:01:085.03 4.91 -4.97%
AQMS 2026-01-29 14:01:115.15 5.03 -3.68%
AQMS 2026-01-29 15:01:335.14 5.01 -2.95%
AQMS 2026-01-29 16:01:095.12 5.01 -2.76%
AQMS 2026-01-29 17:01:105.29 4.86 -0.92%
AQMS 2026-01-29 18:01:255.29 4.86 -0.95%
AQMS 2026-01-29 19:01:095.29 4.86 -3.61%
AQMS 2026-01-29 21:01:150.00 0.00 -3.61%
2026-01-30
AQMS 2026-01-30 05:01:018.12 4.59 -3.61%
AQMS 2026-01-30 06:01:145.63 4.59 -3.61%
AQMS 2026-01-30 07:01:095.58 4.59 -2.28%
AQMS 2026-01-30 08:01:115.50 4.59 -2.28%
AQMS 2026-01-30 09:01:025.61 4.59 -2.28%
AQMS 2026-01-30 10:01:085.51 4.59 -2.28%
AQMS 2026-01-30 11:01:015.15 5.00 -3.42%
AQMS 2026-01-30 12:01:065.15 5.01 -2.66%
AQMS 2026-01-30 13:01:044.97 4.92 -3.98%
AQMS 2026-01-30 14:01:064.93 4.86 -5.69%
AQMS 2026-01-30 15:01:054.95 4.84 -7.97%
AQMS 2026-01-30 16:01:044.81 4.71 -8.16%
AQMS 2026-01-30 17:01:085.25 4.71 -8.16%
AQMS 2026-01-30 18:01:155.25 4.71 -8.25%
AQMS 2026-01-30 20:01:085.25 4.76 -8.25%
AQMS 2026-01-30 21:01:190.00 0.00 -8.25%
2026-02-02
AQMS 2026-02-02 05:00:587.44 4.51 -8.25%
AQMS 2026-02-02 06:01:035.17 4.51 -8.25%
AQMS 2026-02-02 07:01:075.12 4.51 -8.25%
AQMS 2026-02-02 10:01:085.17 4.48 -8.25%
AQMS 2026-02-02 11:01:014.82 4.75 0.77%
AQMS 2026-02-02 12:01:064.84 4.80 1.15%
AQMS 2026-02-02 13:01:054.82 4.79 1.15%
AQMS 2026-02-02 14:01:044.93 4.80 1.15%
AQMS 2026-02-02 15:01:214.95 4.83 0.77%
AQMS 2026-02-02 16:01:244.87 4.80 1.54%
AQMS 2026-02-02 17:01:035.30 4.48 2.11%
AQMS 2026-02-02 18:01:225.37 4.48 2.31%
AQMS 2026-02-02 21:01:220.00 0.00 2.31%
2026-02-03
AQMS 2026-02-03 05:01:005.00 4.50 2.31%
AQMS 2026-02-03 06:01:075.00 4.63 2.31%
AQMS 2026-02-03 08:01:045.00 4.76 2.31%
AQMS 2026-02-03 09:01:035.29 4.86 1.05%
AQMS 2026-02-03 10:01:075.29 4.75 1.89%
AQMS 2026-02-03 11:00:574.89 4.80 0.42%
AQMS 2026-02-03 12:01:055.07 4.96 3.56%
AQMS 2026-02-03 13:01:104.95 4.87 0.84%
AQMS 2026-02-03 14:01:154.90 4.78 -1.26%
AQMS 2026-02-03 15:01:054.72 4.62 -3.35%
AQMS 2026-02-03 16:01:134.92 4.75 0.42%
AQMS 2026-02-03 17:01:084.96 4.71 1.05%
AQMS 2026-02-03 18:01:164.90 4.59 1.03%
AQMS 2026-02-03 19:01:084.90 4.55 1.03%
AQMS 2026-02-03 21:01:240.00 0.00 1.03%
2026-02-04
AQMS 2026-02-04 05:01:067.82 2.10 1.03%
AQMS 2026-02-04 06:01:075.48 4.38 1.03%
AQMS 2026-02-04 08:01:025.31 4.38 1.03%
AQMS 2026-02-04 09:00:575.00 4.38 1.03%
AQMS 2026-02-04 10:01:075.00 4.80 -1.45%
AQMS 2026-02-04 11:00:594.80 4.74 -2.69%
AQMS 2026-02-04 12:01:224.84 4.67 -4.34%
AQMS 2026-02-04 13:01:074.60 4.58 -5.79%
AQMS 2026-02-04 14:01:254.50 4.45 -8.88%
AQMS 2026-02-04 15:01:054.57 4.45 -8.06%
AQMS 2026-02-04 16:01:124.71 4.59 -7.23%
AQMS 2026-02-04 17:00:585.00 4.45 -5.17%
AQMS 2026-02-04 18:01:114.99 4.45 -5.11%
AQMS 2026-02-04 19:01:055.00 4.42 -5.11%
AQMS 2026-02-04 21:01:380.00 0.00 -5.11%
2026-02-05
AQMS 2026-02-05 05:01:087.42 4.46 -5.11%
AQMS 2026-02-05 06:01:115.31 4.46 -5.11%
AQMS 2026-02-05 07:01:115.15 4.46 -5.11%
AQMS 2026-02-05 09:01:004.99 4.46 -5.11%
2026-02-06
AQMS 2026-02-06 10:01:194.86 3.87 -9.27%
AQMS 2026-02-06 11:01:024.53 4.38 5.17%
AQMS 2026-02-06 12:01:104.77 4.69 10.78%
AQMS 2026-02-06 13:01:094.79 4.65 9.91%
AQMS 2026-02-06 14:01:144.79 4.62 8.84%
AQMS 2026-02-06 15:01:104.74 4.67 9.91%
AQMS 2026-02-06 16:01:154.79 4.69 9.70%
AQMS 2026-02-06 17:01:094.84 4.55 12.07%
AQMS 2026-02-06 18:01:134.74 4.55 13.27%
AQMS 2026-02-06 19:01:074.74 4.44 13.27%
AQMS 2026-02-06 21:01:080.00 0.00 13.27%
2026-02-09
AQMS 2026-02-09 05:01:097.63 2.02 13.27%
AQMS 2026-02-09 06:01:145.34 4.19 13.27%
AQMS 2026-02-09 08:01:095.34 4.23 13.27%
AQMS 2026-02-09 09:01:035.17 4.23 13.27%
AQMS 2026-02-09 10:01:095.17 4.19 13.27%
AQMS 2026-02-09 11:01:014.77 4.71 0.00%
AQMS 2026-02-09 12:01:074.79 4.67 -0.47%
AQMS 2026-02-09 13:01:064.80 4.74 0.71%
AQMS 2026-02-09 14:01:064.87 4.76 1.42%
AQMS 2026-02-09 15:01:064.87 4.74 1.18%
AQMS 2026-02-09 16:01:394.88 4.80 2.61%
AQMS 2026-02-09 17:01:024.99 4.21 1.42%
AQMS 2026-02-09 18:01:054.92 4.28 1.26%
AQMS 2026-02-09 19:01:084.99 4.28 1.26%
AQMS 2026-02-09 21:01:194.99 4.63 1.26%
2026-02-10
AQMS 2026-02-10 05:01:115.15 4.30 1.26%
AQMS 2026-02-10 06:01:115.15 4.36 1.26%
AQMS 2026-02-10 08:01:124.99 4.36 1.26%
AQMS 2026-02-10 09:01:104.99 4.30 1.26%
AQMS 2026-02-10 10:01:145.03 4.41 1.26%
AQMS 2026-02-10 11:01:034.84 4.76 -0.84%
AQMS 2026-02-10 12:01:044.84 4.78 -0.42%
AQMS 2026-02-10 13:01:204.84 4.78 -0.63%
AQMS 2026-02-10 14:09:264.84 4.80 -0.42%
AQMS 2026-02-10 15:01:254.76 4.70 -2.10%
AQMS 2026-02-10 16:01:134.75 4.58 -2.52%
AQMS 2026-02-10 17:01:094.84 4.46 -3.77%
AQMS 2026-02-10 18:02:005.21 4.57 -3.73%
AQMS 2026-02-10 19:01:045.16 4.46 -3.73%
AQMS 2026-02-10 20:01:095.04 4.46 -3.73%
AQMS 2026-02-10 21:01:370.00 0.00 -3.73%
2026-02-11
AQMS 2026-02-11 05:01:057.42 4.30 -3.73%
AQMS 2026-02-11 06:01:084.85 4.30 -3.73%
AQMS 2026-02-11 10:01:034.97 4.66 3.11%
AQMS 2026-02-11 11:01:184.26 4.21 -8.09%
AQMS 2026-02-11 12:01:074.37 4.21 -7.47%
AQMS 2026-02-11 13:01:014.24 4.21 -8.09%
AQMS 2026-02-11 15:01:024.26 4.21 -7.88%
AQMS 2026-02-11 16:01:144.30 4.25 -6.85%
AQMS 2026-02-11 17:01:054.45 4.21 -6.22%
AQMS 2026-02-11 18:01:294.45 4.21 -6.03%
AQMS 2026-02-11 18:25:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774926003828/0001437749-26-003828-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2026-02-11 21:01:210.00 0.00 -6.03%
2026-02-12
AQMS 2026-02-12 05:01:094.65 3.95 -6.03%
AQMS 2026-02-12 10:01:114.45 3.95 -6.03%
AQMS 2026-02-12 11:01:294.34 4.21 -0.86%
AQMS 2026-02-12 12:01:384.39 4.26 0.22%
AQMS 2026-02-12 13:06:454.13 4.05 -4.74%
AQMS 2026-02-12 14:01:114.20 4.05 -3.45%
AQMS 2026-02-12 15:01:214.26 4.15 -1.72%
AQMS 2026-02-12 16:01:144.25 4.17 -2.37%
AQMS 2026-02-12 17:01:424.39 4.05 1.08%
AQMS 2026-02-12 18:01:084.39 4.05 1.39%
AQMS 2026-02-12 19:01:134.39 4.05 1.16%
AQMS 2026-02-12 21:01:380.00 0.00 1.62%
2026-02-13
AQMS 2026-02-13 05:02:305.30 1.78 1.62%
AQMS 2026-02-13 06:01:115.29 3.71 1.62%
AQMS 2026-02-13 07:01:035.15 3.71 1.62%
AQMS 2026-02-13 08:02:144.83 3.71 1.62%
AQMS 2026-02-13 11:01:394.61 4.30 2.08%
AQMS 2026-02-13 12:01:084.60 4.51 3.94%
AQMS 2026-02-13 13:01:434.66 4.55 4.86%
AQMS 2026-02-13 14:01:344.76 4.65 8.10%
AQMS 2026-02-13 15:01:034.76 4.63 8.10%
AQMS 2026-02-13 16:01:074.75 4.63 6.25%
AQMS 2026-02-13 17:01:014.75 4.44 8.33%
AQMS 2026-02-13 18:01:064.75 4.44 8.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.