investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2026-01-13
AQB 2026-01-13 15:01:070.99 0.95 2.25%
AQB 2026-01-13 16:01:111.00 0.98 3.37%
AQB 2026-01-13 17:01:081.10 0.98 8.99%
AQB 2026-01-13 18:01:111.10 0.98 8.33%
AQB 2026-01-13 20:01:101.04 0.98 8.33%
AQB 2026-01-13 21:01:130.00 0.00 8.33%
2026-01-14
AQB 2026-01-14 06:01:071.19 0.79 8.33%
AQB 2026-01-14 08:01:041.19 1.00 8.33%
AQB 2026-01-14 10:01:021.19 1.00 -3.13%
AQB 2026-01-14 11:00:541.05 1.01 -1.04%
AQB 2026-01-14 12:01:031.07 1.05 4.17%
AQB 2026-01-14 13:00:581.07 1.01 3.13%
AQB 2026-01-14 14:01:061.08 1.01 3.13%
AQB 2026-01-14 15:00:581.09 1.05 3.13%
AQB 2026-01-14 16:01:071.07 1.05 3.13%
AQB 2026-01-14 17:00:591.08 0.96 -2.08%
AQB 2026-01-14 18:01:241.15 0.96 -1.92%
AQB 2026-01-14 19:01:081.03 0.96 -1.92%
AQB 2026-01-14 22:01:360.00 0.00 -1.92%
2026-01-15
AQB 2026-01-15 06:01:061.25 0.79 -1.92%
AQB 2026-01-15 08:01:111.16 0.93 -1.92%
AQB 2026-01-15 10:01:111.36 0.90 -1.92%
AQB 2026-01-15 11:01:011.02 0.95 -5.77%
AQB 2026-01-15 12:01:081.02 0.95 -1.92%
AQB 2026-01-15 13:01:031.03 0.98 -0.96%
AQB 2026-01-15 15:01:041.03 0.99 -2.88%
AQB 2026-01-15 16:01:121.03 0.97 -2.88%
AQB 2026-01-15 17:01:081.04 0.96 -6.73%
AQB 2026-01-15 18:01:101.04 0.92 -6.80%
AQB 2026-01-15 22:01:490.00 0.00 -6.80%
2026-01-16
AQB 2026-01-16 05:01:071.04 0.92 -6.80%
AQB 2026-01-16 10:01:061.10 0.98 5.83%
AQB 2026-01-16 11:00:591.10 0.98 0.00%
AQB 2026-01-16 12:01:051.06 0.98 0.00%
AQB 2026-01-16 13:01:011.06 1.00 0.00%
AQB 2026-01-16 15:01:111.02 0.98 1.94%
AQB 2026-01-16 16:01:121.03 0.98 1.94%
AQB 2026-01-16 17:01:041.03 0.98 0.97%
AQB 2026-01-16 18:01:101.03 0.98 1.02%
AQB 2026-01-16 21:01:210.00 0.00 1.02%
2026-01-20
AQB 2026-01-20 05:01:071.58 0.95 1.02%
AQB 2026-01-20 06:01:141.12 0.95 1.02%
AQB 2026-01-20 08:01:091.07 0.95 1.02%
AQB 2026-01-20 11:01:020.99 0.96 -1.02%
AQB 2026-01-20 13:01:060.99 0.96 -3.06%
AQB 2026-01-20 16:01:140.99 0.96 -2.04%
AQB 2026-01-20 17:01:161.01 0.92 -2.04%
AQB 2026-01-20 18:01:141.01 0.92 -2.02%
AQB 2026-01-20 21:01:170.00 0.00 -2.02%
2026-01-21
AQB 2026-01-21 05:01:121.04 0.41 -2.02%
AQB 2026-01-21 06:01:151.04 0.88 -2.02%
AQB 2026-01-21 11:01:031.02 0.96 0.00%
AQB 2026-01-21 14:01:270.99 0.96 0.00%
AQB 2026-01-21 17:01:081.04 0.87 0.00%
AQB 2026-01-21 21:01:220.00 0.00 0.00%
2026-01-22
AQB 2026-01-22 05:01:051.04 0.41 0.00%
AQB 2026-01-22 06:01:071.04 0.86 0.00%
AQB 2026-01-22 09:00:591.04 0.90 0.00%
AQB 2026-01-22 11:01:011.00 0.97 3.09%
AQB 2026-01-22 13:01:100.99 0.97 3.09%
AQB 2026-01-22 14:01:191.00 0.96 1.03%
AQB 2026-01-22 15:01:091.00 0.96 3.09%
AQB 2026-01-22 17:00:571.04 0.95 4.12%
AQB 2026-01-22 19:01:141.07 0.95 4.12%
AQB 2026-01-22 20:01:131.04 0.95 4.12%
AQB 2026-01-22 21:01:190.00 0.00 4.12%
2026-01-23
AQB 2026-01-23 06:01:181.08 0.90 4.12%
AQB 2026-01-23 10:01:111.13 0.90 4.12%
AQB 2026-01-23 11:01:101.03 0.99 0.00%
AQB 2026-01-23 12:01:051.02 0.99 3.09%
AQB 2026-01-23 13:01:121.16 1.12 15.46%
AQB 2026-01-23 14:01:071.16 1.10 16.49%
AQB 2026-01-23 15:01:151.16 1.09 16.49%
AQB 2026-01-23 16:01:121.19 1.16 19.59%
AQB 2026-01-23 17:01:051.24 1.10 13.40%
AQB 2026-01-23 18:01:221.17 1.04 11.00%
AQB 2026-01-23 19:01:081.15 1.04 11.00%
AQB 2026-01-23 21:01:130.00 0.00 11.00%
2026-01-26
AQB 2026-01-26 05:01:061.77 0.49 11.00%
AQB 2026-01-26 06:01:091.40 1.04 11.00%
AQB 2026-01-26 07:01:021.30 1.04 11.00%
AQB 2026-01-26 09:01:041.19 1.02 11.00%
AQB 2026-01-26 11:01:011.13 1.08 2.00%
AQB 2026-01-26 12:01:071.08 1.05 -4.00%
AQB 2026-01-26 13:00:581.09 1.02 -7.00%
AQB 2026-01-26 14:01:181.07 1.04 -5.00%
AQB 2026-01-26 15:01:401.10 1.03 -5.00%
AQB 2026-01-26 16:01:171.07 1.04 -5.00%
AQB 2026-01-26 17:01:031.10 0.98 -10.00%
AQB 2026-01-26 18:01:121.10 0.98 -9.01%
AQB 2026-01-26 21:01:370.00 0.00 -9.01%
2026-01-27
AQB 2026-01-27 05:01:041.61 0.42 -9.01%
AQB 2026-01-27 06:01:211.18 0.87 -9.01%
AQB 2026-01-27 08:01:111.18 0.93 -9.01%
AQB 2026-01-27 10:01:171.17 0.93 -9.01%
AQB 2026-01-27 11:01:081.05 1.01 1.80%
AQB 2026-01-27 13:00:581.07 1.03 5.41%
AQB 2026-01-27 14:01:071.07 1.03 6.31%
AQB 2026-01-27 15:01:111.05 1.01 0.00%
AQB 2026-01-27 16:01:061.07 1.01 0.00%
AQB 2026-01-27 17:01:041.49 0.00 0.00%
AQB 2026-01-27 18:01:131.15 0.91 0.00%
AQB 2026-01-27 21:01:080.00 0.00 0.00%
AQB 2026-01-27 22:01:281.15 0.91 0.00%
2026-01-28
AQB 2026-01-28 05:01:091.61 0.40 0.00%
AQB 2026-01-28 06:01:111.18 0.77 0.00%
AQB 2026-01-28 07:01:041.18 0.82 0.00%
AQB 2026-01-28 08:01:071.13 0.90 0.00%
AQB 2026-01-28 11:00:591.06 0.99 -0.99%
AQB 2026-01-28 12:01:051.04 0.99 -0.99%
AQB 2026-01-28 14:01:021.05 0.99 -0.99%
AQB 2026-01-28 15:01:021.04 0.99 -0.99%
AQB 2026-01-28 16:01:291.05 0.99 -0.99%
AQB 2026-01-28 17:01:191.04 0.92 -2.97%
AQB 2026-01-28 21:01:190.00 0.00 -2.97%
2026-01-29
AQB 2026-01-29 05:01:041.04 0.41 -2.97%
AQB 2026-01-29 06:01:141.04 0.86 -2.97%
AQB 2026-01-29 11:01:010.99 0.95 1.98%
AQB 2026-01-29 12:01:091.00 0.95 1.98%
AQB 2026-01-29 13:01:081.00 0.93 0.00%
AQB 2026-01-29 15:01:330.97 0.93 0.00%
AQB 2026-01-29 16:01:091.00 0.93 -0.99%
AQB 2026-01-29 17:01:101.04 0.00 -0.99%
AQB 2026-01-29 18:01:251.04 0.86 -1.02%
AQB 2026-01-29 21:01:150.00 0.00 -1.02%
2026-01-30
AQB 2026-01-30 05:01:011.53 0.92 -1.02%
AQB 2026-01-30 06:01:141.08 0.92 -1.02%
AQB 2026-01-30 08:01:110.98 0.92 -1.02%
AQB 2026-01-30 11:01:010.98 0.93 3.06%
AQB 2026-01-30 13:01:040.98 0.94 3.06%
AQB 2026-01-30 14:01:060.99 0.94 0.00%
AQB 2026-01-30 15:01:050.99 0.93 3.06%
AQB 2026-01-30 16:01:040.98 0.91 -3.06%
AQB 2026-01-30 17:01:080.98 0.87 -4.08%
AQB 2026-01-30 18:01:150.98 0.87 -4.17%
AQB 2026-01-30 21:01:190.00 0.00 -4.17%
2026-02-02
AQB 2026-02-02 05:00:580.98 0.91 -4.17%
AQB 2026-02-02 11:01:010.96 0.93 6.25%
AQB 2026-02-02 12:01:060.98 0.93 5.21%
AQB 2026-02-02 17:01:030.98 0.91 4.17%
AQB 2026-02-02 18:01:220.98 0.91 4.40%
AQB 2026-02-02 21:01:220.00 0.00 4.40%
2026-02-03
AQB 2026-02-03 05:01:001.49 0.39 4.40%
AQB 2026-02-03 06:01:071.06 0.82 4.40%
AQB 2026-02-03 08:01:041.06 0.91 4.40%
AQB 2026-02-03 11:00:570.96 0.92 1.10%
AQB 2026-02-03 12:01:051.01 0.95 3.30%
AQB 2026-02-03 13:01:100.96 0.92 3.30%
AQB 2026-02-03 14:01:150.98 0.92 3.30%
AQB 2026-02-03 15:01:050.98 0.93 3.30%
AQB 2026-02-03 17:01:081.01 0.92 0.00%
AQB 2026-02-03 21:01:240.00 0.00 0.00%
2026-02-04
AQB 2026-02-04 05:01:061.04 0.92 0.00%
AQB 2026-02-04 09:00:571.00 0.92 0.00%
AQB 2026-02-04 11:00:590.95 0.92 0.00%
AQB 2026-02-04 12:01:220.95 0.90 -1.08%
AQB 2026-02-04 13:01:070.95 0.90 0.00%
AQB 2026-02-04 14:01:250.95 0.90 -3.23%
AQB 2026-02-04 16:01:120.95 0.90 -2.15%
AQB 2026-02-04 17:00:580.96 0.87 -4.30%
AQB 2026-02-04 17:19:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397826000011/0001603978-26-000011-index.htm
8-K/A - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2026-02-04 19:01:050.98 0.87 -4.30%
AQB 2026-02-04 21:01:380.00 0.00 -4.30%
2026-02-05
AQB 2026-02-05 05:01:081.41 0.87 -4.30%
AQB 2026-02-05 06:01:110.97 0.87 -4.30%
AQB 2026-02-05 10:01:060.96 0.87 -4.30%
2026-02-06
AQB 2026-02-06 10:01:190.87 0.77 -10.11%
AQB 2026-02-06 11:01:020.82 0.77 1.12%
AQB 2026-02-06 12:01:100.82 0.78 1.12%
AQB 2026-02-06 13:01:090.82 0.78 4.49%
AQB 2026-02-06 14:01:140.87 0.81 4.49%
AQB 2026-02-06 15:01:090.87 0.80 4.49%
AQB 2026-02-06 16:01:150.87 0.80 7.87%
AQB 2026-02-06 17:01:090.87 0.77 5.62%
AQB 2026-02-06 18:01:130.87 0.77 6.41%
AQB 2026-02-06 21:01:080.00 0.00 6.41%
2026-02-09
AQB 2026-02-09 05:01:090.87 0.77 6.41%
AQB 2026-02-09 11:01:010.91 0.82 6.41%
AQB 2026-02-09 12:01:070.91 0.87 11.54%
AQB 2026-02-09 13:01:060.91 0.82 8.97%
AQB 2026-02-09 15:01:060.91 0.86 10.26%
AQB 2026-02-09 16:01:390.92 0.86 12.82%
AQB 2026-02-09 17:01:020.92 0.82 10.26%
AQB 2026-02-09 18:01:050.92 0.82 9.76%
2026-02-10
AQB 2026-02-10 11:01:030.92 0.84 3.66%
AQB 2026-02-10 12:01:040.92 0.85 3.66%
AQB 2026-02-10 13:01:200.93 0.90 4.88%
AQB 2026-02-10 14:09:260.96 0.90 4.88%
AQB 2026-02-10 17:01:090.98 0.90 2.44%
AQB 2026-02-10 18:02:000.98 0.90 2.22%
AQB 2026-02-10 21:01:370.00 0.00 2.22%
2026-02-11
AQB 2026-02-11 05:01:050.98 0.39 2.22%
AQB 2026-02-11 06:01:080.98 0.82 2.22%
AQB 2026-02-11 09:00:580.98 0.76 2.22%
AQB 2026-02-11 11:01:180.95 0.90 0.00%
AQB 2026-02-11 12:01:070.95 0.90 4.44%
AQB 2026-02-11 13:01:010.95 0.90 3.33%
AQB 2026-02-11 15:01:020.92 0.90 2.22%
AQB 2026-02-11 17:01:050.97 0.87 -2.22%
AQB 2026-02-11 21:01:210.00 0.00 -2.22%
2026-02-12
AQB 2026-02-12 05:01:091.40 0.77 -2.22%
AQB 2026-02-12 06:01:261.30 0.79 -2.22%
AQB 2026-02-12 08:01:100.92 0.82 -2.22%
AQB 2026-02-12 08:09:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397826000023/0001603978-26-000023-index.htm
8-K - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2026-02-12 11:01:290.92 0.88 0.00%
AQB 2026-02-12 12:01:380.92 0.87 2.22%
AQB 2026-02-12 13:06:450.92 0.90 3.33%
AQB 2026-02-12 14:01:110.97 0.90 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.