investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-06-04
AQB 2025-06-04 08:00:500.87 0.71 0.00%
AQB 2025-06-04 09:00:460.87 0.78 0.00%
AQB 2025-06-04 10:00:460.82 0.78 -1.20%
AQB 2025-06-04 11:00:400.81 0.78 0.00%
AQB 2025-06-04 12:00:460.82 0.79 -2.41%
AQB 2025-06-04 14:00:480.86 0.78 1.20%
AQB 2025-06-04 15:00:430.84 0.78 1.20%
AQB 2025-06-04 16:00:480.84 0.80 1.20%
AQB 2025-06-04 17:00:440.87 0.79 3.66%
AQB 2025-06-04 21:00:490.00 0.00 3.66%
2025-06-05
AQB 2025-06-05 05:00:460.87 0.71 3.66%
AQB 2025-06-05 06:00:490.87 0.74 3.66%
AQB 2025-06-05 10:00:490.84 0.80 -2.44%
AQB 2025-06-05 12:00:500.84 0.80 -1.22%
AQB 2025-06-05 13:00:430.87 0.83 0.00%
AQB 2025-06-05 14:00:490.87 0.80 0.00%
AQB 2025-06-05 15:00:440.84 0.81 -2.44%
AQB 2025-06-05 16:00:460.84 0.80 -2.44%
AQB 2025-06-05 17:00:450.85 0.79 2.41%
AQB 2025-06-05 21:00:450.00 0.00 2.41%
2025-06-06
AQB 2025-06-06 05:00:430.87 0.77 2.41%
AQB 2025-06-06 10:00:510.83 0.80 1.20%
AQB 2025-06-06 11:00:460.87 0.81 1.20%
AQB 2025-06-06 12:00:500.86 0.84 2.41%
AQB 2025-06-06 14:00:530.87 0.83 1.20%
AQB 2025-06-06 15:00:460.87 0.79 -1.20%
AQB 2025-06-06 16:00:540.85 0.79 -2.41%
AQB 2025-06-06 17:00:460.87 0.77 3.61%
AQB 2025-06-06 18:00:550.77 0.69 -14.46%
AQB 2025-06-06 21:00:470.00 0.00 -14.46%
2025-06-09
AQB 2025-06-09 05:00:430.77 0.69 -14.46%
AQB 2025-06-09 08:00:520.82 0.73 -7.23%
AQB 2025-06-09 10:00:470.82 0.77 -6.02%
AQB 2025-06-09 11:00:450.82 0.77 -2.41%
AQB 2025-06-09 12:00:450.77 0.74 -10.84%
AQB 2025-06-09 13:00:450.77 0.73 -7.23%
AQB 2025-06-09 14:00:500.77 0.75 -7.23%
AQB 2025-06-09 16:00:500.77 0.75 -9.64%
AQB 2025-06-09 17:00:430.87 0.82 -1.19%
AQB 2025-06-09 18:00:530.87 0.78 -1.19%
AQB 2025-06-09 19:00:460.86 0.78 -1.19%
AQB 2025-06-09 20:00:470.85 0.78 -1.19%
AQB 2025-06-09 21:00:400.00 0.00 -1.19%
2025-06-10
AQB 2025-06-10 05:00:390.89 0.77 -1.19%
AQB 2025-06-10 07:00:440.89 0.82 8.33%
AQB 2025-06-10 08:00:500.87 0.78 4.76%
AQB 2025-06-10 09:00:420.87 0.80 4.76%
AQB 2025-06-10 10:00:510.87 0.77 9.52%
AQB 2025-06-10 11:00:420.84 0.82 8.33%
AQB 2025-06-10 12:00:520.86 0.83 13.10%
AQB 2025-06-10 13:00:450.87 0.80 11.90%
AQB 2025-06-10 14:00:460.87 0.84 11.90%
AQB 2025-06-10 15:00:420.92 0.82 17.86%
AQB 2025-06-10 16:00:460.94 0.87 20.24%
AQB 2025-06-10 17:00:430.98 0.87 19.74%
AQB 2025-06-10 21:00:450.00 0.00 19.74%
2025-06-11
AQB 2025-06-11 05:00:460.98 0.87 2.63%
AQB 2025-06-11 07:00:391.04 0.97 1.32%
AQB 2025-06-11 08:00:470.98 0.87 2.63%
AQB 2025-06-11 10:00:510.93 0.87 0.00%
AQB 2025-06-11 11:00:420.94 0.91 3.95%
AQB 2025-06-11 12:00:450.91 0.87 0.00%
AQB 2025-06-11 13:00:400.89 0.85 -3.95%
AQB 2025-06-11 15:00:410.94 0.88 2.63%
AQB 2025-06-11 16:00:450.94 0.91 1.32%
AQB 2025-06-11 17:00:400.94 0.87 3.30%
AQB 2025-06-11 18:00:460.94 0.87 4.40%
AQB 2025-06-11 21:00:440.00 0.00 4.40%
2025-06-12
AQB 2025-06-12 05:00:450.98 0.87 4.40%
AQB 2025-06-12 10:00:490.89 0.82 -4.40%
AQB 2025-06-12 11:00:410.86 0.82 -4.40%
AQB 2025-06-12 12:00:500.89 0.82 -4.40%
AQB 2025-06-12 13:00:390.89 0.83 -4.40%
AQB 2025-06-12 14:00:460.89 0.83 -6.59%
AQB 2025-06-12 15:00:430.89 0.82 -6.59%
AQB 2025-06-12 16:00:440.87 0.83 -5.49%
AQB 2025-06-12 17:00:440.92 0.82 -7.69%
AQB 2025-06-12 19:00:400.87 0.77 -8.79%
AQB 2025-06-12 21:00:460.00 0.00 -8.79%
2025-06-13
AQB 2025-06-13 08:44:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397825000048/0001603978-25-000048-index.htm
8-K - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2025-06-13 12:00:450.83 0.79 -3.30%
AQB 2025-06-13 13:00:440.84 0.80 -3.30%
AQB 2025-06-13 15:00:450.84 0.81 -3.30%
AQB 2025-06-13 16:00:530.85 0.81 0.00%
AQB 2025-06-13 17:00:420.87 0.73 -1.20%
AQB 2025-06-13 21:00:510.00 0.00 -1.20%
2025-06-16
AQB 2025-06-16 05:00:470.87 0.72 -1.20%
AQB 2025-06-16 10:00:520.81 0.78 -1.20%
AQB 2025-06-16 13:00:450.81 0.78 -2.41%
AQB 2025-06-16 14:00:500.81 0.78 -1.20%
AQB 2025-06-16 17:00:410.85 0.78 -2.47%
AQB 2025-06-16 21:00:420.00 0.00 -2.47%
2025-06-17
AQB 2025-06-17 05:01:130.87 0.77 -2.47%
AQB 2025-06-17 06:00:500.82 0.73 -1.23%
AQB 2025-06-17 07:00:450.82 0.77 -1.23%
AQB 2025-06-17 10:00:490.82 0.78 1.23%
AQB 2025-06-17 11:00:410.82 0.78 3.70%
AQB 2025-06-17 12:00:480.82 0.78 1.23%
AQB 2025-06-17 14:00:490.80 0.77 0.00%
AQB 2025-06-17 15:00:470.82 0.77 1.23%
AQB 2025-06-17 16:00:480.78 0.75 -1.23%
AQB 2025-06-17 17:00:410.82 0.74 1.27%
AQB 2025-06-17 18:00:490.81 0.74 1.27%
AQB 2025-06-17 19:00:470.82 0.74 1.27%
AQB 2025-06-17 20:00:520.82 0.74 -3.80%
AQB 2025-06-17 21:00:420.00 0.00 -3.80%
2025-06-18
AQB 2025-06-18 05:00:490.82 0.73 -3.80%
AQB 2025-06-18 10:00:510.79 0.75 -2.53%
AQB 2025-06-18 11:00:480.79 0.75 -1.27%
AQB 2025-06-18 12:00:460.79 0.75 -2.53%
AQB 2025-06-18 13:00:420.79 0.75 -1.27%
AQB 2025-06-18 14:00:510.81 0.77 5.06%
AQB 2025-06-18 15:00:480.80 0.77 0.00%
AQB 2025-06-18 16:00:550.80 0.75 -2.53%
AQB 2025-06-18 17:00:450.87 0.77 -1.27%
AQB 2025-06-18 18:00:490.87 0.77 0.00%
AQB 2025-06-18 19:00:490.85 0.77 1.27%
AQB 2025-06-18 21:00:480.00 0.00 1.27%
2025-06-20
AQB 2025-06-20 05:00:380.92 0.81 3.80%
AQB 2025-06-20 07:00:450.95 0.81 3.80%
AQB 2025-06-20 08:00:450.91 0.81 3.80%
AQB 2025-06-20 09:00:390.87 0.74 2.53%
AQB 2025-06-20 10:00:490.82 0.79 0.00%
AQB 2025-06-20 11:00:420.83 0.79 3.80%
AQB 2025-06-20 12:00:470.84 0.80 5.06%
AQB 2025-06-20 13:00:400.85 0.82 6.33%
AQB 2025-06-20 14:00:520.82 0.78 -1.27%
AQB 2025-06-20 15:00:410.83 0.78 3.80%
AQB 2025-06-20 16:02:210.87 0.78 1.27%
AQB 2025-06-20 18:02:500.82 0.74 -3.80%
AQB 2025-06-20 19:00:480.82 0.75 -3.80%
AQB 2025-06-20 21:00:420.00 0.00 -3.80%
2025-06-23
AQB 2025-06-23 05:00:410.82 0.68 -3.80%
AQB 2025-06-23 08:01:380.82 0.72 -3.80%
AQB 2025-06-23 09:00:510.82 0.68 -3.80%
AQB 2025-06-23 10:01:350.83 0.81 5.06%
AQB 2025-06-23 11:00:430.87 0.85 10.13%
AQB 2025-06-23 12:00:450.84 0.80 2.53%
AQB 2025-06-23 13:00:450.82 0.81 2.53%
AQB 2025-06-23 14:00:500.77 0.76 -2.53%
AQB 2025-06-23 15:00:410.79 0.77 -2.53%
AQB 2025-06-23 16:00:500.79 0.77 0.00%
AQB 2025-06-23 17:00:430.79 0.76 0.00%
AQB 2025-06-23 21:00:460.00 0.00 0.00%
2025-06-24
AQB 2025-06-24 05:00:410.82 0.80 1.25%
AQB 2025-06-24 06:00:540.82 0.80 3.75%
AQB 2025-06-24 10:00:470.82 0.81 5.00%
AQB 2025-06-24 12:00:500.82 0.80 3.75%
AQB 2025-06-24 13:00:510.82 0.81 5.00%
AQB 2025-06-24 14:00:490.82 0.81 3.75%
AQB 2025-06-24 16:00:540.82 0.80 3.75%
AQB 2025-06-24 17:00:470.80 0.78 1.28%
AQB 2025-06-24 21:00:410.00 0.00 1.28%
2025-06-25
AQB 2025-06-25 05:00:450.89 0.77 1.28%
AQB 2025-06-25 07:00:410.87 0.77 1.28%
AQB 2025-06-25 08:00:510.87 0.78 1.28%
AQB 2025-06-25 09:00:450.82 0.78 1.28%
AQB 2025-06-25 10:00:520.80 0.78 -2.56%
AQB 2025-06-25 12:00:520.85 0.82 2.56%
AQB 2025-06-25 13:00:440.80 0.77 -2.56%
AQB 2025-06-25 15:00:420.79 0.77 -3.85%
AQB 2025-06-25 16:00:490.78 0.77 -3.85%
AQB 2025-06-25 17:00:450.78 0.77 -4.88%
AQB 2025-06-25 18:00:510.78 0.77 -3.66%
AQB 2025-06-25 21:00:480.00 0.00 -3.66%
2025-06-26
AQB 2025-06-26 05:00:460.87 0.77 -3.66%
AQB 2025-06-26 07:00:470.87 0.77 0.00%
AQB 2025-06-26 08:00:490.80 0.77 0.00%
AQB 2025-06-26 09:00:450.80 0.76 0.00%
AQB 2025-06-26 10:00:490.80 0.76 1.22%
AQB 2025-06-26 11:00:400.79 0.75 -1.22%
AQB 2025-06-26 12:00:490.76 0.75 -1.22%
AQB 2025-06-26 13:00:460.78 0.75 0.00%
AQB 2025-06-26 15:00:420.76 0.75 -1.22%
AQB 2025-06-26 16:00:460.77 0.75 -1.22%
AQB 2025-06-26 17:00:410.77 0.74 0.00%
AQB 2025-06-26 19:00:470.77 0.73 0.00%
AQB 2025-06-26 21:00:520.00 0.00 0.00%
2025-06-27
AQB 2025-06-27 05:00:380.82 0.73 7.79%
AQB 2025-06-27 06:00:340.77 0.73 7.79%
AQB 2025-06-27 07:00:340.77 0.73 1.30%
AQB 2025-06-27 09:00:330.76 0.73 1.30%
AQB 2025-06-27 10:00:380.74 0.73 -2.60%
AQB 2025-06-27 11:00:330.80 0.76 1.30%
AQB 2025-06-27 12:00:370.77 0.74 1.30%
AQB 2025-06-27 13:00:320.77 0.75 0.00%
AQB 2025-06-27 14:00:360.74 0.73 -1.30%
AQB 2025-06-27 15:00:440.73 0.71 -3.90%
AQB 2025-06-27 16:00:350.74 0.73 -2.60%
AQB 2025-06-27 17:00:310.77 0.69 -2.60%
AQB 2025-06-27 21:00:310.00 0.00 -2.60%
2025-06-30
AQB 2025-06-30 05:00:370.77 0.63 -2.60%
AQB 2025-06-30 07:00:360.77 0.65 -2.60%
AQB 2025-06-30 08:00:350.77 0.67 -2.60%
AQB 2025-06-30 09:00:370.76 0.67 -2.60%
AQB 2025-06-30 10:00:350.75 0.73 1.30%
AQB 2025-06-30 11:00:340.73 0.71 0.00%
AQB 2025-06-30 12:00:330.76 0.73 1.30%
AQB 2025-06-30 13:00:350.75 0.73 2.60%
AQB 2025-06-30 14:00:410.75 0.73 1.30%
AQB 2025-06-30 15:00:340.76 0.73 2.60%
AQB 2025-06-30 16:00:410.74 0.72 0.00%
AQB 2025-06-30 17:00:380.77 0.70 1.35%
AQB 2025-06-30 19:00:310.76 0.70 1.35%
AQB 2025-06-30 20:00:340.76 0.69 1.35%
AQB 2025-06-30 21:00:300.00 0.00 1.35%
2025-07-01
AQB 2025-07-01 05:00:370.77 0.69 1.35%
AQB 2025-07-01 10:00:320.76 0.72 -1.35%
AQB 2025-07-01 11:00:360.75 0.74 2.70%
AQB 2025-07-01 12:00:330.76 0.74 4.05%
AQB 2025-07-01 13:00:360.76 0.73 2.70%
AQB 2025-07-01 14:00:440.76 0.74 2.70%
AQB 2025-07-01 16:00:350.76 0.74 4.05%
AQB 2025-07-01 17:00:380.76 0.74 2.70%
AQB 2025-07-01 21:00:330.00 0.00 2.70%
2025-07-02
AQB 2025-07-02 05:00:370.76 0.69 2.70%
AQB 2025-07-02 10:00:370.76 0.74 0.00%
AQB 2025-07-02 12:00:340.76 0.74 2.70%
AQB 2025-07-02 13:00:360.77 0.75 2.70%
AQB 2025-07-02 17:00:410.77 0.73 1.35%
AQB 2025-07-02 21:00:450.00 0.00 1.35%
2025-07-03
AQB 2025-07-03 05:00:380.77 0.66 1.35%
AQB 2025-07-03 07:00:400.77 0.73 1.35%
AQB 2025-07-03 08:00:450.77 0.74 1.35%
AQB 2025-07-03 10:00:380.80 0.77 2.70%
AQB 2025-07-03 11:00:390.78 0.75 2.70%
AQB 2025-07-03 12:00:370.77 0.75 0.00%
AQB 2025-07-03 13:00:350.78 0.76 1.35%
AQB 2025-07-03 14:00:330.79 0.75 1.30%
AQB 2025-07-03 17:00:370.82 0.75 1.30%
AQB 2025-07-03 18:00:360.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.