investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-06-18
AQB 2025-06-18 20:00:530.85 0.77 1.27%
AQB 2025-06-18 21:00:480.00 0.00 1.27%
2025-06-20
AQB 2025-06-20 05:00:380.92 0.81 3.80%
AQB 2025-06-20 07:00:450.95 0.81 3.80%
AQB 2025-06-20 08:00:450.91 0.81 3.80%
AQB 2025-06-20 09:00:390.87 0.74 2.53%
AQB 2025-06-20 10:00:490.82 0.79 0.00%
AQB 2025-06-20 11:00:420.83 0.79 3.80%
AQB 2025-06-20 12:00:470.84 0.80 5.06%
AQB 2025-06-20 13:00:400.85 0.82 6.33%
AQB 2025-06-20 14:00:520.82 0.78 -1.27%
AQB 2025-06-20 15:00:410.83 0.78 3.80%
AQB 2025-06-20 16:02:210.87 0.78 1.27%
AQB 2025-06-20 18:02:500.82 0.74 -3.80%
AQB 2025-06-20 19:00:480.82 0.75 -3.80%
AQB 2025-06-20 21:00:420.00 0.00 -3.80%
2025-06-23
AQB 2025-06-23 05:00:410.82 0.68 -3.80%
AQB 2025-06-23 08:01:380.82 0.72 -3.80%
AQB 2025-06-23 09:00:510.82 0.68 -3.80%
AQB 2025-06-23 10:01:350.83 0.81 5.06%
AQB 2025-06-23 11:00:430.87 0.85 10.13%
AQB 2025-06-23 12:00:450.84 0.80 2.53%
AQB 2025-06-23 13:00:450.82 0.81 2.53%
AQB 2025-06-23 14:00:500.77 0.76 -2.53%
AQB 2025-06-23 15:00:410.79 0.77 -2.53%
AQB 2025-06-23 16:00:500.79 0.77 0.00%
AQB 2025-06-23 17:00:430.79 0.76 0.00%
AQB 2025-06-23 21:00:460.00 0.00 0.00%
2025-06-24
AQB 2025-06-24 05:00:410.82 0.80 1.25%
AQB 2025-06-24 06:00:540.82 0.80 3.75%
AQB 2025-06-24 10:00:470.82 0.81 5.00%
AQB 2025-06-24 12:00:500.82 0.80 3.75%
AQB 2025-06-24 13:00:510.82 0.81 5.00%
AQB 2025-06-24 14:00:490.82 0.81 3.75%
AQB 2025-06-24 16:00:540.82 0.80 3.75%
AQB 2025-06-24 17:00:470.80 0.78 1.28%
AQB 2025-06-24 21:00:410.00 0.00 1.28%
2025-06-25
AQB 2025-06-25 05:00:450.89 0.77 1.28%
AQB 2025-06-25 07:00:410.87 0.77 1.28%
AQB 2025-06-25 08:00:510.87 0.78 1.28%
AQB 2025-06-25 09:00:450.82 0.78 1.28%
AQB 2025-06-25 10:00:520.80 0.78 -2.56%
AQB 2025-06-25 12:00:520.85 0.82 2.56%
AQB 2025-06-25 13:00:440.80 0.77 -2.56%
AQB 2025-06-25 15:00:420.79 0.77 -3.85%
AQB 2025-06-25 16:00:490.78 0.77 -3.85%
AQB 2025-06-25 17:00:450.78 0.77 -4.88%
AQB 2025-06-25 18:00:510.78 0.77 -3.66%
AQB 2025-06-25 21:00:480.00 0.00 -3.66%
2025-06-26
AQB 2025-06-26 05:00:460.87 0.77 -3.66%
AQB 2025-06-26 07:00:470.87 0.77 0.00%
AQB 2025-06-26 08:00:490.80 0.77 0.00%
AQB 2025-06-26 09:00:450.80 0.76 0.00%
AQB 2025-06-26 10:00:490.80 0.76 1.22%
AQB 2025-06-26 11:00:400.79 0.75 -1.22%
AQB 2025-06-26 12:00:490.76 0.75 -1.22%
AQB 2025-06-26 13:00:460.78 0.75 0.00%
AQB 2025-06-26 15:00:420.76 0.75 -1.22%
AQB 2025-06-26 16:00:460.77 0.75 -1.22%
AQB 2025-06-26 17:00:410.77 0.74 0.00%
AQB 2025-06-26 19:00:470.77 0.73 0.00%
AQB 2025-06-26 21:00:520.00 0.00 0.00%
2025-06-27
AQB 2025-06-27 05:00:380.82 0.73 7.79%
AQB 2025-06-27 06:00:340.77 0.73 7.79%
AQB 2025-06-27 07:00:340.77 0.73 1.30%
AQB 2025-06-27 09:00:330.76 0.73 1.30%
AQB 2025-06-27 10:00:380.74 0.73 -2.60%
AQB 2025-06-27 11:00:330.80 0.76 1.30%
AQB 2025-06-27 12:00:370.77 0.74 1.30%
AQB 2025-06-27 13:00:320.77 0.75 0.00%
AQB 2025-06-27 14:00:360.74 0.73 -1.30%
AQB 2025-06-27 15:00:440.73 0.71 -3.90%
AQB 2025-06-27 16:00:350.74 0.73 -2.60%
AQB 2025-06-27 17:00:310.77 0.69 -2.60%
AQB 2025-06-27 21:00:310.00 0.00 -2.60%
2025-06-30
AQB 2025-06-30 05:00:370.77 0.63 -2.60%
AQB 2025-06-30 07:00:360.77 0.65 -2.60%
AQB 2025-06-30 08:00:350.77 0.67 -2.60%
AQB 2025-06-30 09:00:370.76 0.67 -2.60%
AQB 2025-06-30 10:00:350.75 0.73 1.30%
AQB 2025-06-30 11:00:340.73 0.71 0.00%
AQB 2025-06-30 12:00:330.76 0.73 1.30%
AQB 2025-06-30 13:00:350.75 0.73 2.60%
AQB 2025-06-30 14:00:410.75 0.73 1.30%
AQB 2025-06-30 15:00:340.76 0.73 2.60%
AQB 2025-06-30 16:00:410.74 0.72 0.00%
AQB 2025-06-30 17:00:380.77 0.70 1.35%
AQB 2025-06-30 19:00:310.76 0.70 1.35%
AQB 2025-06-30 20:00:340.76 0.69 1.35%
AQB 2025-06-30 21:00:300.00 0.00 1.35%
2025-07-01
AQB 2025-07-01 05:00:370.77 0.69 1.35%
AQB 2025-07-01 10:00:320.76 0.72 -1.35%
AQB 2025-07-01 11:00:360.75 0.74 2.70%
AQB 2025-07-01 12:00:330.76 0.74 4.05%
AQB 2025-07-01 13:00:360.76 0.73 2.70%
AQB 2025-07-01 14:00:440.76 0.74 2.70%
AQB 2025-07-01 16:00:350.76 0.74 4.05%
AQB 2025-07-01 17:00:380.76 0.74 2.70%
AQB 2025-07-01 21:00:330.00 0.00 2.70%
2025-07-02
AQB 2025-07-02 05:00:370.76 0.69 2.70%
AQB 2025-07-02 10:00:370.76 0.74 0.00%
AQB 2025-07-02 12:00:340.76 0.74 2.70%
AQB 2025-07-02 13:00:360.77 0.75 2.70%
AQB 2025-07-02 17:00:410.77 0.73 1.35%
AQB 2025-07-02 21:00:450.00 0.00 1.35%
2025-07-03
AQB 2025-07-03 05:00:380.77 0.66 1.35%
AQB 2025-07-03 07:00:400.77 0.73 1.35%
AQB 2025-07-03 08:00:450.77 0.74 1.35%
AQB 2025-07-03 10:00:380.80 0.77 2.70%
AQB 2025-07-03 11:00:390.78 0.75 2.70%
AQB 2025-07-03 12:00:370.77 0.75 0.00%
AQB 2025-07-03 13:00:350.78 0.76 1.35%
AQB 2025-07-03 14:00:330.79 0.75 1.30%
AQB 2025-07-03 17:00:370.82 0.75 1.30%
AQB 2025-07-03 18:00:360.00 0.00 1.30%
2025-07-07
AQB 2025-07-07 05:00:450.77 0.73 1.30%
AQB 2025-07-07 06:00:440.83 0.73 1.30%
AQB 2025-07-07 08:00:380.84 0.73 1.30%
AQB 2025-07-07 09:00:460.90 0.73 1.30%
AQB 2025-07-07 10:00:420.77 0.75 -1.30%
AQB 2025-07-07 11:00:470.77 0.76 0.00%
AQB 2025-07-07 12:00:360.78 0.76 2.60%
AQB 2025-07-07 13:00:330.79 0.76 3.90%
AQB 2025-07-07 14:00:360.83 0.80 7.79%
AQB 2025-07-07 15:00:310.82 0.80 7.79%
AQB 2025-07-07 16:00:360.80 0.79 5.19%
AQB 2025-07-07 17:00:400.81 0.74 6.58%
AQB 2025-07-07 21:00:340.00 0.00 6.58%
2025-07-08
AQB 2025-07-08 05:00:430.81 0.72 6.58%
AQB 2025-07-08 07:00:310.81 0.79 6.58%
AQB 2025-07-08 08:00:350.81 0.73 1.32%
AQB 2025-07-08 09:00:360.77 0.72 -9.21%
AQB 2025-07-08 10:00:330.78 0.75 -5.26%
AQB 2025-07-08 11:00:340.80 0.77 -2.63%
AQB 2025-07-08 12:00:340.79 0.77 -2.63%
AQB 2025-07-08 13:00:370.80 0.77 -1.32%
AQB 2025-07-08 15:00:390.80 0.78 0.00%
AQB 2025-07-08 16:00:390.79 0.77 -1.32%
AQB 2025-07-08 17:00:430.80 0.73 -2.50%
AQB 2025-07-08 18:00:420.80 0.75 -2.50%
AQB 2025-07-08 21:00:400.00 0.00 -2.50%
2025-07-09
AQB 2025-07-09 05:00:370.82 0.75 -2.50%
AQB 2025-07-09 08:00:380.82 0.76 -2.50%
AQB 2025-07-09 10:00:370.80 0.78 2.50%
AQB 2025-07-09 11:00:370.80 0.77 2.50%
AQB 2025-07-09 12:00:370.82 0.79 3.75%
AQB 2025-07-09 15:00:350.79 0.78 3.75%
AQB 2025-07-09 16:00:410.79 0.78 2.50%
AQB 2025-07-09 17:00:390.82 0.71 2.56%
AQB 2025-07-09 21:00:360.00 0.00 2.56%
2025-07-10
AQB 2025-07-10 05:00:470.82 0.73 2.56%
AQB 2025-07-10 08:00:400.82 0.76 2.56%
AQB 2025-07-10 10:00:380.78 0.77 0.00%
AQB 2025-07-10 11:00:380.79 0.77 1.28%
AQB 2025-07-10 13:00:360.84 0.82 6.41%
AQB 2025-07-10 14:00:380.81 0.79 3.85%
AQB 2025-07-10 15:00:370.80 0.77 0.00%
AQB 2025-07-10 16:00:400.80 0.78 0.00%
AQB 2025-07-10 17:00:410.81 0.77 2.53%
AQB 2025-07-10 21:00:370.00 0.00 2.53%
2025-07-11
AQB 2025-07-11 05:00:530.87 0.77 2.53%
AQB 2025-07-11 08:00:530.76 0.73 -2.53%
AQB 2025-07-11 09:00:510.77 0.73 -2.53%
AQB 2025-07-11 10:01:000.77 0.76 -2.53%
AQB 2025-07-11 11:00:440.78 0.75 -1.27%
AQB 2025-07-11 12:00:520.78 0.76 -2.53%
AQB 2025-07-11 13:00:500.80 0.76 -1.27%
AQB 2025-07-11 14:00:510.80 0.74 -2.53%
AQB 2025-07-11 15:00:450.80 0.77 -1.27%
AQB 2025-07-11 16:00:510.80 0.79 -1.27%
AQB 2025-07-11 17:00:490.82 0.73 0.00%
AQB 2025-07-11 21:00:520.00 0.00 0.00%
2025-07-14
AQB 2025-07-14 05:00:450.82 0.76 0.00%
AQB 2025-07-14 10:00:550.78 0.76 1.25%
AQB 2025-07-14 11:00:490.78 0.76 0.00%
AQB 2025-07-14 12:00:500.79 0.76 1.25%
AQB 2025-07-14 13:00:470.78 0.75 -1.25%
AQB 2025-07-14 14:00:550.77 0.74 0.00%
AQB 2025-07-14 15:00:510.81 0.77 3.75%
AQB 2025-07-14 16:00:510.82 0.78 5.00%
AQB 2025-07-14 17:00:490.82 0.75 6.41%
AQB 2025-07-14 21:00:520.00 0.00 6.41%
2025-07-15
AQB 2025-07-15 05:00:500.81 0.73 6.41%
AQB 2025-07-15 10:00:550.80 0.78 -6.41%
AQB 2025-07-15 11:00:530.80 0.76 -3.85%
AQB 2025-07-15 13:00:520.80 0.76 -2.56%
AQB 2025-07-15 14:00:530.80 0.76 -1.28%
AQB 2025-07-15 15:01:210.80 0.76 -2.56%
AQB 2025-07-15 16:00:540.80 0.78 -2.56%
AQB 2025-07-15 17:00:470.80 0.73 -1.23%
AQB 2025-07-15 21:00:550.00 0.00 -1.23%
2025-07-16
AQB 2025-07-16 05:00:440.82 0.73 -1.23%
AQB 2025-07-16 10:00:510.78 0.76 0.00%
AQB 2025-07-16 12:00:550.81 0.78 1.23%
AQB 2025-07-16 13:00:530.79 0.78 1.23%
AQB 2025-07-16 15:00:500.81 0.78 1.23%
AQB 2025-07-16 16:00:580.80 0.78 1.23%
AQB 2025-07-16 17:00:570.81 0.76 1.28%
AQB 2025-07-16 21:00:580.00 0.00 1.28%
2025-07-17
AQB 2025-07-17 05:00:530.82 0.73 1.28%
AQB 2025-07-17 10:00:580.81 0.78 1.28%
AQB 2025-07-17 11:00:540.81 0.78 2.56%
AQB 2025-07-17 12:00:570.81 0.79 3.85%
AQB 2025-07-17 13:00:530.82 0.80 3.85%
AQB 2025-07-17 14:00:540.82 0.80 5.13%
AQB 2025-07-17 17:01:020.82 0.78 3.85%
AQB 2025-07-17 21:00:550.00 0.00 3.85%
2025-07-18
AQB 2025-07-18 05:00:531.05 0.70 3.85%
AQB 2025-07-18 08:00:550.89 0.71 3.85%
AQB 2025-07-18 10:00:570.84 0.79 0.00%
AQB 2025-07-18 11:00:480.82 0.79 0.00%
AQB 2025-07-18 14:00:520.83 0.80 3.85%
AQB 2025-07-18 15:00:540.85 0.81 5.13%
AQB 2025-07-18 16:00:530.83 0.79 5.13%
AQB 2025-07-18 17:00:540.83 0.79 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.