investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-11-14
AQB 2025-11-14 12:01:141.09 1.08 7.21%
AQB 2025-11-14 13:01:201.13 1.11 10.81%
AQB 2025-11-14 14:01:291.10 1.08 9.91%
AQB 2025-11-14 15:01:311.07 1.04 7.21%
AQB 2025-11-14 16:01:411.09 1.04 6.31%
AQB 2025-11-14 17:01:331.15 1.04 5.41%
AQB 2025-11-14 18:01:291.15 1.04 5.88%
AQB 2025-11-14 21:02:080.00 0.00 5.88%
2025-11-17
AQB 2025-11-17 05:01:212.30 0.00 5.88%
AQB 2025-11-17 06:01:261.71 0.90 5.88%
AQB 2025-11-17 08:01:231.35 0.96 5.88%
AQB 2025-11-17 09:01:161.15 0.96 5.88%
AQB 2025-11-17 11:01:101.05 1.00 -4.90%
AQB 2025-11-17 12:01:181.07 1.02 -4.90%
AQB 2025-11-17 13:01:201.03 1.02 -1.96%
AQB 2025-11-17 14:01:391.02 1.01 -4.90%
AQB 2025-11-17 15:01:211.03 0.99 -6.86%
AQB 2025-11-17 17:02:111.08 0.98 -6.86%
AQB 2025-11-17 18:01:251.07 0.98 -6.54%
AQB 2025-11-17 19:01:271.10 0.98 -6.54%
AQB 2025-11-17 21:02:100.00 0.00 -6.54%
2025-11-18
AQB 2025-11-18 05:01:242.30 0.00 -6.54%
AQB 2025-11-18 06:01:301.10 0.98 -6.54%
AQB 2025-11-18 11:01:321.00 0.95 -0.93%
AQB 2025-11-18 14:01:180.96 0.93 -3.74%
AQB 2025-11-18 15:01:231.00 0.94 -4.67%
AQB 2025-11-18 16:01:211.00 0.95 -2.80%
AQB 2025-11-18 17:01:270.99 0.92 -2.80%
AQB 2025-11-18 18:01:200.99 0.92 -3.03%
AQB 2025-11-18 21:02:580.00 0.00 -3.03%
AQB 2025-11-18 22:01:220.99 0.92 -3.03%
2025-11-19
AQB 2025-11-19 05:01:302.30 0.00 -3.03%
AQB 2025-11-19 06:01:161.04 0.92 -3.03%
AQB 2025-11-19 11:01:210.96 0.91 -1.01%
AQB 2025-11-19 12:01:180.92 0.91 -3.03%
AQB 2025-11-19 13:01:230.93 0.90 -3.03%
AQB 2025-11-19 14:01:190.92 0.90 -3.03%
AQB 2025-11-19 15:01:250.93 0.90 -3.03%
AQB 2025-11-19 16:01:250.93 0.91 -3.03%
AQB 2025-11-19 17:01:210.96 0.91 -4.04%
AQB 2025-11-19 18:01:240.97 0.91 -4.21%
AQB 2025-11-19 21:02:380.00 0.00 -4.21%
2025-11-20
AQB 2025-11-20 06:01:150.98 0.83 -4.21%
AQB 2025-11-20 07:01:190.98 0.80 -4.21%
AQB 2025-11-20 10:01:210.98 0.85 -4.21%
AQB 2025-11-20 11:01:270.92 0.91 2.11%
AQB 2025-11-20 12:01:130.96 0.91 4.21%
AQB 2025-11-20 14:01:230.96 0.91 0.00%
AQB 2025-11-20 15:01:300.95 0.91 2.11%
AQB 2025-11-20 17:01:360.98 0.91 3.16%
AQB 2025-11-20 18:01:470.98 0.91 3.30%
AQB 2025-11-20 19:02:000.98 0.91 2.20%
AQB 2025-11-20 21:02:160.00 0.00 2.20%
2025-11-21
AQB 2025-11-21 05:01:392.30 0.00 2.20%
AQB 2025-11-21 06:01:460.98 0.87 2.20%
AQB 2025-11-21 11:01:230.95 0.91 3.30%
AQB 2025-11-21 12:01:180.91 0.87 -3.30%
AQB 2025-11-21 13:01:340.95 0.87 -3.30%
AQB 2025-11-21 14:01:200.95 0.90 -3.30%
AQB 2025-11-21 17:01:330.96 0.00 -2.20%
AQB 2025-11-21 18:01:240.96 0.87 -2.15%
AQB 2025-11-21 21:02:590.00 0.00 -2.15%
2025-11-24
AQB 2025-11-24 05:01:232.30 0.00 -2.15%
AQB 2025-11-24 06:01:281.45 0.82 -2.15%
AQB 2025-11-24 08:01:281.03 0.82 -2.15%
AQB 2025-11-24 09:01:211.00 0.82 -2.15%
AQB 2025-11-24 11:01:210.94 0.90 4.30%
AQB 2025-11-24 12:01:210.94 0.88 1.08%
AQB 2025-11-24 13:01:220.93 0.88 1.08%
AQB 2025-11-24 14:04:070.92 0.88 1.08%
AQB 2025-11-24 15:01:280.90 0.88 1.08%
AQB 2025-11-24 17:01:481.09 0.87 0.00%
AQB 2025-11-24 18:01:301.03 0.87 0.00%
AQB 2025-11-24 21:01:430.00 0.00 0.00%
2025-11-25
AQB 2025-11-25 05:01:272.30 0.00 0.00%
AQB 2025-11-25 06:01:590.92 0.82 0.00%
AQB 2025-11-25 11:01:280.90 0.88 1.10%
AQB 2025-11-25 13:01:200.92 0.88 1.10%
AQB 2025-11-25 14:01:240.95 0.88 3.30%
AQB 2025-11-25 16:01:290.95 0.88 1.10%
AQB 2025-11-25 17:01:260.98 0.89 1.10%
AQB 2025-11-25 18:01:150.98 0.89 1.11%
AQB 2025-11-25 21:01:460.00 0.00 1.11%
2025-11-26
AQB 2025-11-26 05:01:192.30 0.00 1.11%
AQB 2025-11-26 06:01:240.98 0.87 1.11%
AQB 2025-11-26 11:01:200.96 0.89 4.44%
AQB 2025-11-26 12:01:170.95 0.89 6.67%
AQB 2025-11-26 17:01:241.00 0.92 7.78%
AQB 2025-11-26 18:01:321.00 0.92 4.49%
AQB 2025-11-26 21:01:540.00 0.00 4.49%
2025-11-27
AQB 2025-11-27 19:01:231.00 0.92 4.49%
AQB 2025-11-27 21:01:460.00 0.00 4.49%
2025-11-28
AQB 2025-11-28 06:01:281.10 0.92 4.49%
AQB 2025-11-28 08:01:171.04 0.92 4.49%
AQB 2025-11-28 11:01:151.04 1.02 5.62%
AQB 2025-11-28 12:01:161.10 1.04 14.61%
AQB 2025-11-28 13:01:181.08 1.00 8.99%
AQB 2025-11-28 14:01:241.06 0.98 5.62%
AQB 2025-11-28 15:01:211.06 0.98 5.21%
AQB 2025-11-28 18:01:170.00 0.00 5.21%
2025-12-01
AQB 2025-12-01 05:01:170.00 0.80 5.21%
AQB 2025-12-01 06:01:201.19 0.87 5.21%
AQB 2025-12-01 07:01:141.09 0.87 5.21%
AQB 2025-12-01 09:01:171.09 0.89 5.21%
AQB 2025-12-01 11:01:151.03 1.00 0.00%
AQB 2025-12-01 12:01:191.04 1.00 4.17%
AQB 2025-12-01 13:01:211.03 1.00 4.17%
AQB 2025-12-01 14:01:321.03 1.02 4.17%
AQB 2025-12-01 15:01:201.04 1.03 5.21%
AQB 2025-12-01 17:01:251.05 1.00 3.13%
AQB 2025-12-01 18:01:291.05 1.00 3.00%
AQB 2025-12-01 21:01:550.00 0.00 3.00%
2025-12-02
AQB 2025-12-02 06:01:321.19 0.45 3.00%
AQB 2025-12-02 08:01:271.05 0.87 3.00%
AQB 2025-12-02 09:01:201.05 0.92 3.00%
AQB 2025-12-02 10:01:241.05 0.94 3.00%
AQB 2025-12-02 11:01:191.05 1.00 2.00%
AQB 2025-12-02 13:01:201.03 1.00 -3.00%
AQB 2025-12-02 14:01:141.03 0.99 -3.00%
AQB 2025-12-02 16:01:211.00 0.94 -4.00%
AQB 2025-12-02 17:01:251.03 0.96 -1.00%
AQB 2025-12-02 18:01:151.03 0.96 -0.97%
AQB 2025-12-02 21:02:190.00 0.00 -0.97%
2025-12-03
AQB 2025-12-03 06:01:181.04 0.92 -0.97%
AQB 2025-12-03 11:01:221.04 0.95 0.97%
AQB 2025-12-03 12:01:111.02 0.95 0.97%
AQB 2025-12-03 13:01:161.00 0.95 0.97%
AQB 2025-12-03 14:01:191.00 0.97 0.97%
AQB 2025-12-03 15:01:311.00 0.98 -0.97%
AQB 2025-12-03 16:01:221.00 0.97 -0.97%
AQB 2025-12-03 17:01:401.04 0.93 1.94%
AQB 2025-12-03 18:01:350.98 0.93 2.02%
AQB 2025-12-03 21:02:400.00 0.00 2.02%
2025-12-04
AQB 2025-12-04 06:01:271.04 0.88 2.02%
AQB 2025-12-04 10:01:391.04 0.91 2.02%
AQB 2025-12-04 11:06:101.04 0.95 1.01%
AQB 2025-12-04 12:01:141.00 0.95 1.01%
AQB 2025-12-04 13:04:421.00 0.98 1.01%
AQB 2025-12-04 14:01:231.04 0.95 1.01%
AQB 2025-12-04 15:01:311.01 0.95 1.01%
AQB 2025-12-04 16:01:581.04 1.01 6.06%
AQB 2025-12-04 17:01:201.10 0.98 5.05%
AQB 2025-12-04 18:01:181.09 0.98 5.10%
AQB 2025-12-04 21:02:360.00 0.00 5.10%
2025-12-05
AQB 2025-12-05 05:01:450.00 0.96 5.10%
AQB 2025-12-05 06:01:231.64 0.96 5.10%
AQB 2025-12-05 08:01:201.16 0.96 5.10%
AQB 2025-12-05 11:01:321.05 0.96 -2.04%
AQB 2025-12-05 12:01:141.05 0.99 -2.04%
AQB 2025-12-05 13:01:221.02 1.01 -2.04%
AQB 2025-12-05 14:01:151.04 0.99 -3.06%
AQB 2025-12-05 15:01:201.05 0.99 -3.06%
AQB 2025-12-05 17:01:261.02 0.98 -2.04%
AQB 2025-12-05 18:01:121.02 0.98 -1.94%
AQB 2025-12-05 21:02:090.00 0.00 -1.94%
2025-12-08
AQB 2025-12-08 06:01:171.10 0.98 -1.94%
AQB 2025-12-08 08:01:351.04 0.92 -1.94%
AQB 2025-12-08 11:01:091.00 0.95 0.97%
AQB 2025-12-08 12:01:231.00 0.98 -0.97%
AQB 2025-12-08 13:01:391.00 0.95 -1.94%
AQB 2025-12-08 14:01:411.00 0.96 -1.94%
AQB 2025-12-08 15:01:481.00 0.97 -0.97%
AQB 2025-12-08 17:01:361.04 0.96 0.97%
AQB 2025-12-08 18:01:471.04 0.96 1.01%
AQB 2025-12-08 19:01:411.08 0.98 5.05%
AQB 2025-12-08 21:02:270.00 0.00 5.05%
2025-12-09
AQB 2025-12-09 06:01:351.10 0.98 5.05%
AQB 2025-12-09 11:01:271.00 0.95 0.00%
AQB 2025-12-09 12:01:341.00 0.95 -3.03%
AQB 2025-12-09 16:01:340.99 0.95 -3.03%
AQB 2025-12-09 17:02:251.01 0.92 -2.02%
AQB 2025-12-09 21:01:530.00 0.00 -2.02%
2025-12-10
AQB 2025-12-10 06:01:461.07 0.86 -2.02%
AQB 2025-12-10 11:01:161.00 0.95 0.00%
AQB 2025-12-10 16:01:350.96 0.93 -1.01%
AQB 2025-12-10 17:01:141.00 0.93 -3.03%
AQB 2025-12-10 18:01:501.00 0.93 -3.09%
AQB 2025-12-10 21:01:280.00 0.00 -3.09%
AQB 2025-12-10 22:02:271.00 0.93 -3.09%
2025-12-11
AQB 2025-12-11 06:01:281.04 0.92 -3.09%
AQB 2025-12-11 11:01:460.98 0.92 0.00%
AQB 2025-12-11 12:01:360.98 0.93 3.09%
AQB 2025-12-11 13:01:301.00 0.92 3.09%
AQB 2025-12-11 14:01:280.98 0.94 3.09%
AQB 2025-12-11 15:01:291.00 0.92 5.15%
AQB 2025-12-11 16:01:310.99 0.92 1.03%
AQB 2025-12-11 17:01:201.00 0.92 1.03%
AQB 2025-12-11 18:02:321.00 0.92 1.06%
AQB 2025-12-11 21:01:360.00 0.00 1.06%
2025-12-12
AQB 2025-12-12 06:01:321.04 0.92 1.06%
AQB 2025-12-12 11:01:110.95 0.92 2.13%
AQB 2025-12-12 12:01:190.95 0.92 1.06%
AQB 2025-12-12 13:01:110.93 0.92 0.00%
AQB 2025-12-12 14:01:250.93 0.92 -1.06%
AQB 2025-12-12 15:01:180.96 0.92 -1.06%
AQB 2025-12-12 16:01:410.96 0.92 0.00%
AQB 2025-12-12 17:01:120.98 0.87 -2.13%
AQB 2025-12-12 18:01:240.98 0.87 -2.15%
AQB 2025-12-12 21:01:210.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.