investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2024-02-27

AQB 2024-02-27 06:00:433.25 1.83 -2.14%
AQB 2024-02-27 08:00:492.58 1.83 -2.14%
AQB 2024-02-27 09:00:442.58 2.20 -2.14%
AQB 2024-02-27 10:00:513.04 2.20 -1.71%
AQB 2024-02-27 11:00:482.45 2.28 2.99%
AQB 2024-02-27 12:00:442.45 2.42 7.69%
AQB 2024-02-27 13:00:422.44 2.39 5.98%
AQB 2024-02-27 14:00:432.40 2.35 3.85%
AQB 2024-02-27 15:00:392.40 2.36 3.85%
AQB 2024-02-27 16:00:372.45 2.38 6.84%
AQB 2024-02-27 17:00:462.42 2.20 6.84%
AQB 2024-02-27 18:00:422.42 2.20 7.08%
AQB 2024-02-27 21:00:570.00 0.00 7.08%
2024-02-28

AQB 2024-02-28 06:00:463.25 2.07 7.08%
AQB 2024-02-28 08:00:412.63 2.07 7.08%
AQB 2024-02-28 10:00:472.62 2.07 7.08%
AQB 2024-02-28 11:00:412.40 2.35 -1.33%
AQB 2024-02-28 12:00:422.39 2.35 -1.33%
AQB 2024-02-28 13:00:392.50 2.43 3.10%
AQB 2024-02-28 14:00:432.49 2.40 3.10%
AQB 2024-02-28 15:00:412.46 2.37 2.21%
AQB 2024-02-28 16:00:412.46 2.43 3.10%
AQB 2024-02-28 17:00:462.48 2.35 0.44%
AQB 2024-02-28 18:00:432.48 2.35 0.42%
AQB 2024-02-28 21:01:110.00 0.00 0.42%
2024-02-29

AQB 2024-02-29 06:00:472.60 2.07 0.42%
AQB 2024-02-29 08:00:432.60 2.11 0.42%
AQB 2024-02-29 09:00:422.60 2.44 0.42%
AQB 2024-02-29 10:00:442.60 1.66 0.00%
AQB 2024-02-29 11:00:452.48 2.40 -0.42%
AQB 2024-02-29 12:00:512.49 2.46 1.26%
AQB 2024-02-29 13:00:412.50 2.43 0.84%
AQB 2024-02-29 15:00:432.49 2.39 -2.09%
AQB 2024-02-29 16:00:542.50 2.38 -2.09%
AQB 2024-02-29 17:00:402.50 2.30 -1.67%
AQB 2024-02-29 18:00:402.50 2.35 -2.87%
AQB 2024-02-29 19:00:432.50 2.30 -2.87%
AQB 2024-02-29 21:01:250.00 0.00 -2.87%
2024-03-01

AQB 2024-03-01 06:00:453.25 1.88 -2.87%
AQB 2024-03-01 08:00:472.98 2.07 -2.87%
AQB 2024-03-01 09:00:442.98 2.11 -2.87%
AQB 2024-03-01 11:00:422.53 2.32 1.64%
AQB 2024-03-01 12:00:462.49 2.37 1.23%
AQB 2024-03-01 13:00:492.42 2.35 1.23%
AQB 2024-03-01 14:00:482.42 2.34 -1.23%
AQB 2024-03-01 15:00:502.48 2.38 0.82%
AQB 2024-03-01 16:00:472.50 2.43 3.28%
AQB 2024-03-01 17:00:452.50 2.43 3.69%
AQB 2024-03-01 18:00:492.50 2.43 1.67%
AQB 2024-03-01 19:00:422.50 2.43 1.25%
AQB 2024-03-01 20:00:362.75 2.30 1.25%
2024-03-04

AQB 2024-03-04 00:01:200.00 0.00 10.42%
AQB 2024-03-04 06:00:513.25 2.15 10.42%
AQB 2024-03-04 08:00:432.88 2.15 10.42%
AQB 2024-03-04 09:00:412.55 2.40 10.42%
AQB 2024-03-04 10:00:492.52 2.40 10.42%
AQB 2024-03-04 11:00:412.45 2.41 -2.50%
AQB 2024-03-04 12:00:462.58 2.50 2.92%
AQB 2024-03-04 13:00:422.58 2.50 2.08%
AQB 2024-03-04 14:00:472.60 2.52 1.25%
AQB 2024-03-04 15:00:462.56 2.51 2.50%
AQB 2024-03-04 16:00:442.55 2.52 1.25%
AQB 2024-03-04 17:00:462.57 2.36 4.17%
AQB 2024-03-04 18:00:492.57 2.36 4.02%
AQB 2024-03-04 21:01:080.00 0.00 4.02%
2024-03-05

AQB 2024-03-05 06:00:433.25 1.88 4.02%
AQB 2024-03-05 08:00:402.96 2.11 4.02%
AQB 2024-03-05 09:00:422.96 2.11 -1.20%
AQB 2024-03-05 10:00:542.96 2.52 -1.20%
AQB 2024-03-05 11:00:422.50 2.45 -4.02%
AQB 2024-03-05 12:00:442.57 2.49 0.00%
AQB 2024-03-05 14:00:442.57 2.50 0.00%
AQB 2024-03-05 15:00:432.54 2.45 -2.81%
AQB 2024-03-05 17:00:412.58 2.30 -2.01%
AQB 2024-03-05 18:00:412.58 2.30 -1.96%
AQB 2024-03-05 20:00:412.75 2.30 -1.96%
AQB 2024-03-05 21:01:020.00 0.00 -1.96%
2024-03-06

AQB 2024-03-06 06:00:493.25 2.47 -1.96%
AQB 2024-03-06 08:00:542.71 2.47 -1.96%
AQB 2024-03-06 09:00:392.71 2.47 0.00%
AQB 2024-03-06 10:00:442.71 2.15 0.00%
AQB 2024-03-06 11:00:412.59 2.42 -1.18%
AQB 2024-03-06 12:00:462.49 2.31 -4.71%
AQB 2024-03-06 13:00:372.49 2.33 -5.10%
AQB 2024-03-06 14:01:112.43 2.35 -6.67%
AQB 2024-03-06 15:00:452.42 2.31 -4.31%
AQB 2024-03-06 16:00:392.34 2.20 -8.63%
AQB 2024-03-06 17:00:422.58 2.20 -9.02%
AQB 2024-03-06 18:00:452.58 2.30 -11.74%
AQB 2024-03-06 19:00:462.58 2.06 -6.88%
AQB 2024-03-06 20:00:452.58 2.18 -6.88%
AQB 2024-03-06 21:01:160.00 0.00 -6.88%
AQB 2024-03-06 22:01:202.58 2.18 -6.88%
2024-03-07

AQB 2024-03-07 06:00:473.25 1.88 -6.88%
AQB 2024-03-07 07:00:402.75 1.88 -6.88%
AQB 2024-03-07 08:00:442.75 2.18 -6.88%
AQB 2024-03-07 09:00:512.75 2.18 4.05%
AQB 2024-03-07 10:00:442.75 1.94 -2.43%
AQB 2024-03-07 11:00:442.45 2.27 6.07%
AQB 2024-03-07 12:00:522.44 2.34 6.48%
AQB 2024-03-07 13:00:452.43 2.35 5.26%
AQB 2024-03-07 14:00:482.39 2.26 4.45%
AQB 2024-03-07 15:00:452.30 2.22 0.81%
AQB 2024-03-07 16:00:442.34 2.26 1.21%
AQB 2024-03-07 17:00:462.50 2.20 2.02%
AQB 2024-03-07 18:00:402.50 2.20 0.00%
AQB 2024-03-07 19:00:402.50 2.24 0.45%
AQB 2024-03-07 20:00:442.50 2.20 0.45%
AQB 2024-03-07 21:01:040.00 0.00 0.45%
2024-03-08

AQB 2024-03-08 06:00:452.71 1.97 0.45%
AQB 2024-03-08 09:00:382.71 2.02 0.45%
AQB 2024-03-08 10:00:473.20 1.59 0.45%
AQB 2024-03-08 11:00:462.41 2.29 3.13%
AQB 2024-03-08 12:00:432.37 2.30 0.89%
AQB 2024-03-08 13:00:442.37 2.26 3.13%
AQB 2024-03-08 14:00:402.34 2.28 1.79%
AQB 2024-03-08 15:00:432.35 2.26 0.00%
AQB 2024-03-08 16:00:482.35 2.27 0.00%
AQB 2024-03-08 17:00:472.50 2.12 -2.23%
AQB 2024-03-08 18:00:412.50 1.97 -2.18%
AQB 2024-03-08 21:00:570.00 0.00 -2.18%
AQB 2024-03-08 22:01:102.50 2.06 -2.18%
2024-03-11

AQB 2024-03-11 00:01:450.00 0.00 -2.18%
AQB 2024-03-11 05:00:412.60 2.01 -2.18%
AQB 2024-03-11 07:00:432.56 2.19 -2.18%
AQB 2024-03-11 09:00:442.38 2.19 -2.18%
AQB 2024-03-11 10:00:482.20 2.13 -3.93%
AQB 2024-03-11 11:00:412.24 2.18 -2.62%
AQB 2024-03-11 12:00:442.20 2.13 -2.18%
AQB 2024-03-11 14:00:452.23 2.12 -3.06%
AQB 2024-03-11 15:00:422.20 2.12 -3.06%
AQB 2024-03-11 16:00:462.50 2.10 -1.75%
AQB 2024-03-11 17:00:372.50 2.10 -1.79%
AQB 2024-03-11 20:00:410.00 0.00 -1.79%
2024-03-12

AQB 2024-03-12 05:00:432.71 1.88 -1.79%
AQB 2024-03-12 06:00:432.71 2.13 -1.79%
AQB 2024-03-12 08:00:472.71 2.13 -0.89%
AQB 2024-03-12 10:00:482.29 2.11 -0.89%
AQB 2024-03-12 11:00:452.05 2.02 -5.80%
AQB 2024-03-12 12:00:452.08 2.01 -4.46%
AQB 2024-03-12 13:00:442.09 2.01 -4.46%
AQB 2024-03-12 14:00:432.08 2.01 -3.57%
AQB 2024-03-12 15:00:462.11 2.04 -3.13%
AQB 2024-03-12 16:00:422.16 2.01 -1.79%
AQB 2024-03-12 17:00:392.16 2.01 -4.65%
AQB 2024-03-12 20:00:480.00 0.00 -4.65%
2024-03-13

AQB 2024-03-13 04:00:380.00 1.99 -4.65%
AQB 2024-03-13 05:00:472.71 1.99 -4.65%
AQB 2024-03-13 08:00:502.71 2.05 -4.65%
AQB 2024-03-13 09:00:452.71 2.05 -1.40%
AQB 2024-03-13 10:00:482.42 2.12 6.98%
AQB 2024-03-13 11:00:472.20 2.12 2.79%
AQB 2024-03-13 12:00:422.18 2.11 0.93%
AQB 2024-03-13 13:00:472.17 2.08 0.47%
AQB 2024-03-13 14:00:492.14 2.08 0.00%
AQB 2024-03-13 15:00:432.14 2.08 1.86%
AQB 2024-03-13 16:00:402.17 2.05 1.86%
AQB 2024-03-13 17:00:412.17 2.05 1.91%
AQB 2024-03-13 20:00:480.00 0.00 3.83%
2024-03-14

AQB 2024-03-14 04:00:470.00 1.99 3.83%
AQB 2024-03-14 05:00:462.71 2.15 3.83%
AQB 2024-03-14 07:00:432.51 2.15 3.83%
AQB 2024-03-14 09:00:372.15 2.00 1.44%
AQB 2024-03-14 10:00:482.15 2.10 -0.96%
AQB 2024-03-14 11:00:502.15 2.08 -0.96%
AQB 2024-03-14 12:00:442.15 2.08 0.96%
AQB 2024-03-14 15:00:452.11 2.08 -0.96%
AQB 2024-03-14 16:00:462.15 2.08 -2.87%
AQB 2024-03-14 17:00:422.15 2.08 -2.83%
AQB 2024-03-14 18:00:412.15 2.04 -1.89%
AQB 2024-03-14 20:00:380.00 0.00 -1.89%
2024-03-15

AQB 2024-03-15 04:00:520.00 1.80 -1.89%
AQB 2024-03-15 05:00:482.49 1.86 -1.89%
AQB 2024-03-15 06:00:422.49 2.11 -1.89%
AQB 2024-03-15 09:00:432.49 2.04 0.94%
AQB 2024-03-15 10:00:472.20 2.15 5.19%
AQB 2024-03-15 11:00:462.29 2.18 4.72%
AQB 2024-03-15 12:00:422.26 2.10 5.66%
AQB 2024-03-15 13:00:422.25 2.10 2.83%
AQB 2024-03-15 14:00:492.23 2.10 2.83%
AQB 2024-03-15 15:00:472.23 2.11 1.89%
AQB 2024-03-15 16:00:442.50 2.12 2.36%
AQB 2024-03-15 17:00:462.49 2.12 2.39%
AQB 2024-03-15 20:00:460.00 0.00 2.39%
2024-03-18

AQB 2024-03-18 05:00:443.45 0.88 2.39%
AQB 2024-03-18 08:00:460.00 0.00 2.39%
AQB 2024-03-18 09:00:392.94 1.90 2.39%
AQB 2024-03-18 10:01:222.20 2.16 1.44%
AQB 2024-03-18 11:00:402.22 2.19 1.91%
AQB 2024-03-18 12:00:452.22 2.20 2.39%
AQB 2024-03-18 13:00:402.25 2.23 3.83%
AQB 2024-03-18 14:00:462.25 2.20 3.35%
AQB 2024-03-18 15:00:452.25 2.20 2.39%
AQB 2024-03-18 16:00:442.25 2.20 3.83%
AQB 2024-03-18 17:00:422.25 2.20 3.70%
AQB 2024-03-18 18:00:372.25 2.04 3.70%
AQB 2024-03-18 20:00:420.00 0.00 3.70%
2024-03-19

AQB 2024-03-19 04:00:420.00 1.80 3.70%
AQB 2024-03-19 05:00:402.49 1.88 3.70%
AQB 2024-03-19 06:00:442.49 2.24 3.70%
AQB 2024-03-19 08:00:512.49 2.00 0.00%
AQB 2024-03-19 10:00:452.27 2.21 0.93%
AQB 2024-03-19 11:00:412.22 2.20 -0.93%
AQB 2024-03-19 13:00:442.21 2.20 -1.39%
AQB 2024-03-19 15:00:452.21 2.11 -2.78%
AQB 2024-03-19 16:00:472.50 2.04 -4.17%
AQB 2024-03-19 17:00:402.49 2.04 -4.02%
AQB 2024-03-19 20:00:410.00 0.00 -4.02%
2024-03-20

AQB 2024-03-20 05:00:412.49 1.94 -4.02%
AQB 2024-03-20 06:00:522.49 2.15 -4.02%
AQB 2024-03-20 09:00:422.50 2.15 -4.02%
AQB 2024-03-20 10:00:502.20 2.13 -1.34%
AQB 2024-03-20 11:00:402.20 2.10 0.89%
AQB 2024-03-20 12:00:482.20 2.11 -1.34%
AQB 2024-03-20 13:00:462.19 2.10 -1.79%
AQB 2024-03-20 14:00:492.19 2.10 0.45%
AQB 2024-03-20 15:00:462.17 2.10 -2.23%
AQB 2024-03-20 16:00:502.17 2.10 0.45%
AQB 2024-03-20 17:00:362.17 2.10 0.47%
AQB 2024-03-20 20:00:390.00 0.00 0.47%
2024-03-21

AQB 2024-03-21 05:00:482.49 1.91 0.47%
AQB 2024-03-21 07:00:492.39 1.91 0.47%
AQB 2024-03-21 09:00:412.39 1.87 0.47%
AQB 2024-03-21 10:00:452.21 2.11 -0.47%
AQB 2024-03-21 11:00:442.16 2.08 -2.79%
AQB 2024-03-21 12:00:502.16 2.08 -3.26%
AQB 2024-03-21 13:00:432.16 2.08 -2.79%
AQB 2024-03-21 14:00:422.14 2.09 -2.33%
AQB 2024-03-21 16:00:412.32 2.08 -0.93%
AQB 2024-03-21 20:00:460.00 0.00 -0.93%
2024-03-22

AQB 2024-03-22 05:00:412.49 1.84 -0.93%
AQB 2024-03-22 07:00:432.32 1.84 -0.93%
AQB 2024-03-22 08:00:452.32 1.86 -0.93%
AQB 2024-03-22 09:00:402.32 2.05 -0.93%
AQB 2024-03-22 10:00:512.14 2.08 0.00%
AQB 2024-03-22 11:00:422.14 2.10 0.00%
AQB 2024-03-22 12:00:492.14 2.08 0.00%
AQB 2024-03-22 13:00:422.15 2.08 0.00%
AQB 2024-03-22 14:00:412.10 2.08 0.00%
AQB 2024-03-22 16:00:412.16 2.08 0.46%
AQB 2024-03-22 17:00:412.16 2.04 0.48%
AQB 2024-03-22 20:00:480.00 0.00 0.48%
2024-03-25

AQB 2024-03-25 05:00:462.35 1.86 0.48%
AQB 2024-03-25 07:00:442.32 1.92 0.48%
AQB 2024-03-25 09:00:422.32 1.93 0.48%
AQB 2024-03-25 10:00:502.21 2.11 2.86%
AQB 2024-03-25 11:00:432.15 2.10 0.00%
AQB 2024-03-25 12:00:482.15 2.08 1.90%
AQB 2024-03-25 14:00:472.09 2.08 -0.95%
AQB 2024-03-25 15:00:492.15 2.05 -0.95%
AQB 2024-03-25 16:00:422.11 2.00 -1.90%
AQB 2024-03-25 20:00:390.00 0.00 -1.90%
2024-03-26

AQB 2024-03-26 05:00:382.33 1.87 -1.90%
AQB 2024-03-26 06:00:482.33 2.06 -1.90%
AQB 2024-03-26 07:00:482.11 2.06 -1.90%
AQB 2024-03-26 09:00:402.11 1.87 0.00%
AQB 2024-03-26 10:00:522.11 2.01 1.43%
AQB 2024-03-26 11:00:422.11 2.04 1.43%
AQB 2024-03-26 12:00:482.08 2.01 1.43%
AQB 2024-03-26 13:00:422.07 2.01 -1.43%
AQB 2024-03-26 14:00:482.01 1.96 -3.81%
AQB 2024-03-26 15:00:382.01 1.99 -3.33%
AQB 2024-03-26 16:00:402.11 1.94 -2.38%
AQB 2024-03-26 17:00:332.11 1.94 -2.43%
AQB 2024-03-26 20:00:260.00 0.00 -2.43%
2024-03-27

AQB 2024-03-27 05:00:412.24 1.64 -2.43%
AQB 2024-03-27 06:00:472.23 1.65 -2.43%
AQB 2024-03-27 07:00:412.11 1.93 -2.43%
AQB 2024-03-27 10:00:462.04 1.99 0.00%
AQB 2024-03-27 11:00:432.04 2.01 0.00%
AQB 2024-03-27 12:00:532.02 1.97 -1.46%
AQB 2024-03-27 13:00:462.03 1.99 0.00%
AQB 2024-03-27 14:00:432.03 2.00 0.00%
AQB 2024-03-27 15:00:392.03 1.99 -0.97%
AQB 2024-03-27 16:00:422.11 1.99 -0.49%
AQB 2024-03-27 17:00:422.11 1.99 -0.50%
AQB 2024-03-27 18:00:412.08 1.99 -1.00%
AQB 2024-03-27 19:00:392.11 1.99 -1.00%
AQB 2024-03-27 20:00:390.00 0.00 -1.00%
2024-03-28

AQB 2024-03-28 05:00:452.30 1.87 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.