investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2026-04-10
AQB 2026-04-10 20:01:470.00 0.00 1.08%
2026-04-13
AQB 2026-04-13 04:01:350.98 0.87 1.08%
AQB 2026-04-13 10:01:270.95 0.93 1.08%
AQB 2026-04-13 16:01:440.98 0.93 1.08%
AQB 2026-04-13 18:01:341.03 0.92 6.45%
AQB 2026-04-13 19:01:321.04 0.92 7.53%
AQB 2026-04-13 20:02:030.00 0.00 7.53%
2026-04-14
AQB 2026-04-14 04:01:291.04 0.89 7.53%
AQB 2026-04-14 05:01:211.04 0.92 7.53%
AQB 2026-04-14 07:01:311.04 0.93 7.53%
AQB 2026-04-14 10:01:291.01 0.99 7.53%
AQB 2026-04-14 11:01:371.03 0.95 7.53%
AQB 2026-04-14 12:01:341.03 1.00 7.53%
AQB 2026-04-14 13:01:381.02 0.97 7.53%
AQB 2026-04-14 14:01:291.00 0.96 7.53%
AQB 2026-04-14 15:01:261.02 0.96 7.53%
AQB 2026-04-14 16:01:261.02 0.96 9.68%
AQB 2026-04-14 17:01:231.02 0.96 7.45%
AQB 2026-04-14 18:01:591.04 0.96 7.45%
AQB 2026-04-14 20:01:450.00 0.00 7.45%
2026-04-15
AQB 2026-04-15 04:01:341.30 0.91 7.45%
AQB 2026-04-15 07:01:201.13 0.91 7.45%
AQB 2026-04-15 10:05:541.03 1.01 0.00%
AQB 2026-04-15 14:01:271.07 1.01 4.26%
AQB 2026-04-15 15:01:311.08 1.02 3.19%
AQB 2026-04-15 16:01:441.13 1.05 11.76%
AQB 2026-04-15 17:01:411.10 1.05 11.76%
AQB 2026-04-15 20:01:450.00 0.00 11.76%
2026-04-16
AQB 2026-04-16 04:01:561.20 0.91 11.76%
AQB 2026-04-16 05:01:291.17 1.04 11.76%
AQB 2026-04-16 06:01:381.20 0.91 11.76%
AQB 2026-04-16 07:01:491.17 1.04 -6.86%
AQB 2026-04-16 10:01:211.03 1.02 -7.84%
AQB 2026-04-16 11:01:241.03 0.98 -12.75%
AQB 2026-04-16 12:01:311.03 1.00 -12.75%
AQB 2026-04-16 13:01:231.00 0.96 -14.71%
AQB 2026-04-16 14:01:291.02 0.96 -13.73%
AQB 2026-04-16 15:01:481.02 0.95 -13.73%
AQB 2026-04-16 16:01:321.04 0.92 -10.71%
AQB 2026-04-16 20:02:040.00 0.00 -10.71%
2026-04-17
AQB 2026-04-17 04:01:451.04 0.92 -10.71%
AQB 2026-04-17 07:01:401.04 0.97 -10.71%
AQB 2026-04-17 08:04:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397826000049/0001603978-26-000049-index.htm
8-K/A - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2026-04-17 09:01:231.04 0.95 -10.71%
AQB 2026-04-17 10:01:431.05 0.98 5.36%
AQB 2026-04-17 11:01:351.05 1.01 4.46%
AQB 2026-04-17 12:01:441.01 0.98 0.89%
AQB 2026-04-17 14:01:531.01 0.98 1.79%
AQB 2026-04-17 16:01:471.05 0.98 0.00%
AQB 2026-04-17 20:02:150.00 0.00 0.00%
2026-04-20
AQB 2026-04-20 04:01:341.10 0.98 0.00%
AQB 2026-04-20 08:01:391.04 0.92 0.00%
AQB 2026-04-20 10:01:330.98 0.93 -1.00%
AQB 2026-04-20 11:01:200.98 0.92 -1.00%
AQB 2026-04-20 12:01:360.98 0.92 0.00%
AQB 2026-04-20 13:01:301.00 0.97 0.00%
AQB 2026-04-20 14:01:370.99 0.94 1.00%
AQB 2026-04-20 15:01:351.00 0.92 1.00%
AQB 2026-04-20 16:01:241.03 0.92 3.06%
AQB 2026-04-20 20:01:500.00 0.00 3.06%
2026-04-21
AQB 2026-04-21 04:01:461.04 0.92 3.06%
AQB 2026-04-21 10:01:311.04 0.94 -2.04%
AQB 2026-04-21 12:01:371.02 0.97 -2.04%
AQB 2026-04-21 13:01:311.04 0.95 -2.04%
AQB 2026-04-21 14:01:341.01 0.96 -2.04%
AQB 2026-04-21 15:01:471.00 0.96 -2.04%
AQB 2026-04-21 16:01:441.05 0.92 2.97%
AQB 2026-04-21 20:01:330.00 0.00 2.97%
2026-04-22
AQB 2026-04-22 04:01:461.04 0.85 2.97%
AQB 2026-04-22 05:01:391.04 0.92 2.97%
AQB 2026-04-22 08:01:411.04 0.98 3.96%
AQB 2026-04-22 10:01:351.02 0.98 2.97%
AQB 2026-04-22 11:01:390.99 0.96 -2.97%
AQB 2026-04-22 12:03:020.98 0.94 -2.97%
AQB 2026-04-22 13:01:310.98 0.93 -2.97%
AQB 2026-04-22 15:01:430.98 0.94 -4.95%
AQB 2026-04-22 16:01:591.04 0.93 -2.97%
AQB 2026-04-22 20:01:510.00 0.00 -2.97%
2026-04-23
AQB 2026-04-23 04:02:051.04 0.85 -2.97%
AQB 2026-04-23 05:01:410.97 0.85 -2.97%
AQB 2026-04-23 06:01:581.04 0.85 -2.97%
AQB 2026-04-23 09:01:281.04 0.65 -2.97%
AQB 2026-04-23 10:01:291.00 0.96 0.00%
AQB 2026-04-23 11:02:010.99 0.96 0.00%
AQB 2026-04-23 12:01:461.00 0.96 0.00%
AQB 2026-04-23 14:01:490.97 0.93 0.00%
AQB 2026-04-23 15:01:361.00 0.93 0.99%
AQB 2026-04-23 16:01:411.03 0.90 1.02%
AQB 2026-04-23 19:01:460.97 0.90 1.02%
AQB 2026-04-23 20:01:460.00 0.00 1.02%
2026-04-24
AQB 2026-04-24 04:01:511.04 0.85 1.02%
AQB 2026-04-24 07:01:301.04 0.86 1.02%
AQB 2026-04-24 08:01:351.04 0.92 1.02%
AQB 2026-04-24 10:01:371.00 0.93 -2.04%
AQB 2026-04-24 11:01:230.99 0.93 -2.04%
AQB 2026-04-24 13:01:280.98 0.92 -2.04%
AQB 2026-04-24 14:01:310.98 0.93 -2.04%
AQB 2026-04-24 15:01:400.97 0.92 0.00%
AQB 2026-04-24 16:01:361.03 0.92 2.04%
AQB 2026-04-24 18:01:440.96 0.92 2.04%
AQB 2026-04-24 20:02:110.00 0.00 2.04%
2026-04-27
AQB 2026-04-27 04:01:521.04 0.92 2.04%
AQB 2026-04-27 06:01:331.37 0.88 2.04%
AQB 2026-04-27 07:01:361.04 0.92 2.04%
AQB 2026-04-27 10:01:301.00 0.95 3.06%
AQB 2026-04-27 11:01:260.97 0.95 0.00%
AQB 2026-04-27 13:01:200.98 0.93 -2.04%
AQB 2026-04-27 14:01:350.98 0.92 -4.08%
AQB 2026-04-27 15:01:270.98 0.92 -1.02%
AQB 2026-04-27 16:01:391.04 0.93 -2.06%
AQB 2026-04-27 19:01:241.04 0.92 -2.06%
AQB 2026-04-27 20:01:230.00 0.00 -2.06%
2026-04-28
AQB 2026-04-28 04:01:341.18 0.85 -2.06%
AQB 2026-04-28 07:01:231.07 0.85 -2.06%
AQB 2026-04-28 08:01:301.04 0.92 -2.06%
AQB 2026-04-28 10:01:220.95 0.93 0.00%
AQB 2026-04-28 15:01:220.97 0.93 1.03%
AQB 2026-04-28 16:01:321.04 0.92 0.00%
AQB 2026-04-28 20:01:370.00 0.00 0.00%
2026-04-29
AQB 2026-04-29 04:01:391.08 0.85 0.00%
AQB 2026-04-29 05:01:220.97 0.85 0.00%
AQB 2026-04-29 07:01:240.97 0.92 0.00%
AQB 2026-04-29 10:01:260.96 0.93 -1.06%
AQB 2026-04-29 11:01:210.98 0.93 -1.06%
AQB 2026-04-29 12:01:250.98 0.89 -2.13%
AQB 2026-04-29 13:01:240.96 0.91 -2.13%
AQB 2026-04-29 16:01:301.00 0.87 2.13%
AQB 2026-04-29 17:01:340.98 0.87 2.13%
AQB 2026-04-29 20:01:380.00 0.00 2.13%
2026-04-30
AQB 2026-04-30 04:01:260.98 0.82 2.13%
AQB 2026-04-30 05:01:220.98 0.87 2.13%
AQB 2026-04-30 10:01:220.98 0.91 1.06%
AQB 2026-04-30 11:01:200.95 0.91 1.06%
AQB 2026-04-30 16:01:350.98 0.90 2.11%
AQB 2026-04-30 20:01:430.00 0.00 2.11%
2026-05-01
AQB 2026-05-01 04:01:361.03 0.82 2.11%
AQB 2026-05-01 09:01:211.23 0.63 2.11%
AQB 2026-05-01 10:01:280.97 0.92 -2.11%
AQB 2026-05-01 11:02:250.95 0.92 -1.05%
AQB 2026-05-01 12:01:310.97 0.92 -1.05%
AQB 2026-05-01 13:01:290.95 0.92 -1.05%
AQB 2026-05-01 14:01:320.95 0.92 1.05%
AQB 2026-05-01 15:01:260.96 0.92 1.05%
AQB 2026-05-01 16:01:542.87 0.90 1.05%
AQB 2026-05-01 17:01:181.01 0.90 1.05%
AQB 2026-05-01 20:01:340.00 0.00 1.05%
2026-05-04
AQB 2026-05-04 04:01:371.03 0.82 1.05%
AQB 2026-05-04 07:01:241.03 0.83 1.05%
AQB 2026-05-04 09:01:361.23 0.64 1.05%
AQB 2026-05-04 10:02:190.94 0.91 -3.16%
AQB 2026-05-04 13:01:330.93 0.91 -3.16%
AQB 2026-05-04 14:02:190.93 0.91 -1.05%
AQB 2026-05-04 15:01:290.94 0.93 0.00%
AQB 2026-05-04 16:01:320.98 0.87 1.05%
AQB 2026-05-04 20:01:420.00 0.00 1.05%
2026-05-05
AQB 2026-05-05 04:01:581.03 0.82 1.05%
AQB 2026-05-05 07:01:251.01 0.82 1.05%
AQB 2026-05-05 09:01:251.21 0.63 1.05%
AQB 2026-05-05 10:01:250.94 0.91 0.00%
AQB 2026-05-05 12:01:440.94 0.92 0.00%
AQB 2026-05-05 13:01:330.94 0.93 0.00%
AQB 2026-05-05 14:01:320.94 0.91 -1.05%
AQB 2026-05-05 16:01:330.98 0.91 1.06%
AQB 2026-05-05 20:01:440.00 0.00 1.06%
2026-05-06
AQB 2026-05-06 04:01:391.03 0.82 1.06%
AQB 2026-05-06 05:01:050.98 0.87 1.06%
AQB 2026-05-06 10:01:120.94 0.91 1.06%
AQB 2026-05-06 11:01:090.94 0.92 1.06%
AQB 2026-05-06 12:01:160.95 0.92 2.13%
AQB 2026-05-06 13:01:080.95 0.93 2.13%
AQB 2026-05-06 15:01:240.98 0.93 3.19%
AQB 2026-05-06 16:01:200.00 0.87 4.26%
AQB 2026-05-06 17:01:180.98 0.87 4.26%
AQB 2026-05-06 20:01:180.00 0.00 4.26%
2026-05-07
AQB 2026-05-07 04:01:130.98 0.84 4.26%
AQB 2026-05-07 08:01:150.98 0.85 4.26%
AQB 2026-05-07 08:26:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397826000066/0001603978-26-000066-index.htm
10-Q - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2026-05-07 09:01:060.98 0.65 4.26%
AQB 2026-05-07 10:01:070.98 0.93 -3.19%
AQB 2026-05-07 11:01:060.98 0.92 -3.19%
AQB 2026-05-07 13:01:120.98 0.93 1.06%
AQB 2026-05-07 14:01:130.98 0.92 1.06%
AQB 2026-05-07 16:01:140.98 0.92 -1.04%
AQB 2026-05-07 17:01:080.96 0.87 -1.04%
AQB 2026-05-07 20:01:130.00 0.00 -1.04%
2026-05-08
AQB 2026-05-08 04:01:180.98 0.82 -1.04%
AQB 2026-05-08 07:01:150.98 0.84 -1.04%
AQB 2026-05-08 09:01:030.98 0.64 -1.04%
AQB 2026-05-08 10:01:070.98 0.93 1.04%
AQB 2026-05-08 12:01:150.98 0.91 -1.04%
AQB 2026-05-08 13:01:050.98 0.92 -1.04%
AQB 2026-05-08 15:01:090.98 0.91 0.00%
AQB 2026-05-08 16:01:140.98 0.88 0.00%
AQB 2026-05-08 20:01:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.