investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-04-09
AQB 2025-04-09 02:00:420.00 0.00 -3.08%
AQB 2025-04-09 05:00:360.74 0.57 -3.08%
AQB 2025-04-09 09:00:390.72 0.62 -3.08%
AQB 2025-04-09 10:00:400.66 0.64 -3.08%
AQB 2025-04-09 11:00:320.66 0.62 -4.62%
AQB 2025-04-09 12:01:070.65 0.62 -6.15%
AQB 2025-04-09 13:00:370.64 0.61 -7.69%
AQB 2025-04-09 14:00:370.69 0.64 -4.62%
AQB 2025-04-09 15:00:400.69 0.63 0.00%
AQB 2025-04-09 16:00:420.69 0.63 1.54%
AQB 2025-04-09 17:00:380.69 0.61 1.52%
AQB 2025-04-09 18:00:420.67 0.61 1.52%
AQB 2025-04-09 20:00:400.00 0.00 1.52%
2025-04-10
AQB 2025-04-10 05:00:440.69 0.61 1.52%
AQB 2025-04-10 10:00:490.66 0.62 -3.03%
AQB 2025-04-10 11:00:490.65 0.63 -3.03%
AQB 2025-04-10 12:00:450.65 0.62 -6.06%
AQB 2025-04-10 13:00:480.66 0.62 -6.06%
AQB 2025-04-10 14:00:480.65 0.62 -6.06%
AQB 2025-04-10 16:00:410.65 0.61 0.00%
AQB 2025-04-10 17:00:410.64 0.61 -4.48%
AQB 2025-04-10 20:00:460.00 0.00 -4.48%
2025-04-11
AQB 2025-04-11 05:00:370.69 0.61 -4.48%
AQB 2025-04-11 06:00:400.63 0.61 -4.48%
AQB 2025-04-11 09:00:420.63 0.61 -1.49%
AQB 2025-04-11 10:00:430.68 0.62 5.97%
AQB 2025-04-11 11:00:420.68 0.64 5.97%
AQB 2025-04-11 12:00:440.67 0.63 1.49%
AQB 2025-04-11 13:00:390.68 0.62 1.49%
AQB 2025-04-11 15:00:400.68 0.64 1.49%
AQB 2025-04-11 16:00:440.66 0.62 2.99%
AQB 2025-04-11 17:00:370.66 0.61 3.13%
AQB 2025-04-11 20:00:430.00 0.00 3.13%
2025-04-14
AQB 2025-04-14 05:00:400.68 0.57 3.13%
AQB 2025-04-14 06:00:420.70 0.57 3.13%
AQB 2025-04-14 07:00:350.70 0.57 -3.13%
AQB 2025-04-14 10:00:400.67 0.63 -1.56%
AQB 2025-04-14 11:00:420.68 0.63 -1.56%
AQB 2025-04-14 12:00:410.68 0.66 3.13%
AQB 2025-04-14 13:00:430.68 0.60 1.56%
AQB 2025-04-14 14:00:400.68 0.62 1.56%
AQB 2025-04-14 15:00:420.67 0.63 1.56%
AQB 2025-04-14 16:00:380.69 0.63 1.56%
AQB 2025-04-14 18:00:430.69 0.58 1.56%
AQB 2025-04-14 19:00:400.69 0.57 1.56%
AQB 2025-04-14 20:00:350.00 0.00 1.56%
2025-04-15
AQB 2025-04-15 05:00:360.75 0.56 1.56%
AQB 2025-04-15 07:00:450.75 0.57 1.56%
AQB 2025-04-15 08:00:440.72 0.57 1.56%
AQB 2025-04-15 10:00:420.68 0.64 -1.56%
AQB 2025-04-15 11:00:420.68 0.64 1.56%
AQB 2025-04-15 12:00:400.68 0.64 0.00%
AQB 2025-04-15 13:00:420.68 0.64 3.13%
AQB 2025-04-15 14:00:380.68 0.67 4.69%
AQB 2025-04-15 15:00:370.73 0.66 4.69%
AQB 2025-04-15 16:00:380.69 0.62 3.13%
AQB 2025-04-15 17:00:450.69 0.61 3.08%
AQB 2025-04-15 20:00:370.00 0.00 3.08%
2025-04-16
AQB 2025-04-16 05:00:360.75 0.61 3.08%
AQB 2025-04-16 10:00:400.69 0.62 -3.08%
AQB 2025-04-16 11:00:380.69 0.63 -3.08%
AQB 2025-04-16 12:00:380.69 0.66 1.54%
AQB 2025-04-16 13:00:330.69 0.64 1.54%
AQB 2025-04-16 14:00:350.69 0.65 1.54%
AQB 2025-04-16 15:00:370.69 0.63 -3.08%
AQB 2025-04-16 16:00:360.69 0.64 -6.15%
AQB 2025-04-16 17:00:380.69 0.62 -5.97%
AQB 2025-04-16 18:00:390.69 0.61 -5.97%
AQB 2025-04-16 20:00:400.00 0.00 -5.97%
2025-04-17
AQB 2025-04-17 05:00:400.75 0.58 -5.97%
AQB 2025-04-17 09:00:350.75 0.59 -5.97%
AQB 2025-04-17 10:00:390.71 0.64 4.48%
AQB 2025-04-17 11:00:360.69 0.64 4.48%
AQB 2025-04-17 12:00:360.68 0.64 4.48%
AQB 2025-04-17 13:00:350.66 0.64 0.00%
AQB 2025-04-17 15:00:330.66 0.64 -1.49%
AQB 2025-04-17 16:00:380.69 0.63 1.49%
AQB 2025-04-17 17:00:360.70 0.63 1.54%
AQB 2025-04-17 18:00:360.70 0.59 1.54%
AQB 2025-04-17 19:00:380.75 0.59 1.54%
AQB 2025-04-17 20:00:390.00 0.00 1.54%
2025-04-21
AQB 2025-04-21 05:00:380.75 0.58 1.54%
AQB 2025-04-21 09:00:380.75 0.59 1.54%
AQB 2025-04-21 10:00:400.65 0.64 -3.08%
AQB 2025-04-21 11:00:410.65 0.62 -3.08%
AQB 2025-04-21 12:00:410.64 0.61 -6.15%
AQB 2025-04-21 13:00:380.65 0.61 -6.15%
AQB 2025-04-21 14:00:420.65 0.63 -6.15%
AQB 2025-04-21 15:00:430.65 0.61 -4.62%
AQB 2025-04-21 16:00:430.68 0.62 -1.54%
AQB 2025-04-21 17:00:390.68 0.58 -1.52%
AQB 2025-04-21 18:00:430.68 0.62 -1.52%
AQB 2025-04-21 20:00:400.00 0.00 -1.52%
2025-04-22
AQB 2025-04-22 05:00:410.75 0.59 -1.52%
AQB 2025-04-22 06:00:410.69 0.57 -1.52%
AQB 2025-04-22 09:00:400.65 0.58 -1.52%
AQB 2025-04-22 10:00:430.66 0.62 1.52%
AQB 2025-04-22 11:00:410.65 0.62 -3.03%
AQB 2025-04-22 12:00:420.66 0.61 -3.03%
AQB 2025-04-22 13:00:460.66 0.62 -3.03%
AQB 2025-04-22 14:00:450.65 0.61 -3.03%
AQB 2025-04-22 15:00:410.66 0.61 -3.03%
AQB 2025-04-22 16:00:380.68 0.63 0.00%
AQB 2025-04-22 18:00:460.68 0.63 4.69%
AQB 2025-04-22 20:00:510.00 0.00 4.69%
2025-04-23
AQB 2025-04-23 05:00:460.74 0.58 4.69%
AQB 2025-04-23 07:00:440.74 0.63 4.69%
AQB 2025-04-23 08:00:430.74 0.58 -1.56%
AQB 2025-04-23 10:00:460.73 0.63 -1.56%
AQB 2025-04-23 11:00:380.72 0.61 -4.69%
AQB 2025-04-23 12:00:480.70 0.61 -4.69%
AQB 2025-04-23 13:00:430.66 0.61 -4.69%
AQB 2025-04-23 14:00:480.68 0.62 -3.13%
AQB 2025-04-23 15:00:450.66 0.63 -1.56%
AQB 2025-04-23 16:00:510.66 0.61 4.69%
AQB 2025-04-23 17:00:400.66 0.57 4.69%
AQB 2025-04-23 20:00:420.00 0.00 4.69%
2025-04-24
AQB 2025-04-24 05:00:360.73 0.56 4.69%
AQB 2025-04-24 07:00:410.71 0.56 4.69%
AQB 2025-04-24 08:00:420.71 0.58 4.69%
AQB 2025-04-24 09:00:420.71 0.60 4.69%
AQB 2025-04-24 10:00:410.66 0.63 0.00%
AQB 2025-04-24 11:00:440.66 0.61 -4.69%
AQB 2025-04-24 13:00:410.66 0.62 -4.69%
AQB 2025-04-24 14:00:400.66 0.62 -3.13%
AQB 2025-04-24 16:00:410.65 0.61 3.13%
AQB 2025-04-24 17:00:510.68 0.61 3.03%
AQB 2025-04-24 18:00:460.70 0.61 3.03%
AQB 2025-04-24 20:00:430.00 0.00 3.03%
2025-04-25
AQB 2025-04-25 05:00:420.71 0.56 3.03%
AQB 2025-04-25 06:00:410.71 0.57 3.03%
AQB 2025-04-25 07:00:450.69 0.58 3.03%
AQB 2025-04-25 09:00:420.69 0.57 3.03%
AQB 2025-04-25 10:00:380.65 0.62 -1.52%
AQB 2025-04-25 11:00:380.66 0.62 -3.03%
AQB 2025-04-25 12:00:370.67 0.62 -3.03%
AQB 2025-04-25 14:00:360.67 0.62 -4.55%
AQB 2025-04-25 15:00:380.65 0.62 -3.03%
AQB 2025-04-25 16:00:360.66 0.62 4.55%
AQB 2025-04-25 17:00:380.71 0.62 4.62%
AQB 2025-04-25 20:00:410.00 0.00 4.62%
2025-04-29
AQB 2025-04-29 11:01:060.69 0.62 -3.08%
AQB 2025-04-29 12:00:330.72 0.65 6.15%
AQB 2025-04-29 13:00:360.70 0.65 1.54%
AQB 2025-04-29 14:00:350.70 0.65 4.62%
AQB 2025-04-29 15:00:410.70 0.66 0.00%
AQB 2025-04-29 16:00:350.71 0.65 6.15%
AQB 2025-04-29 20:00:330.00 0.00 6.15%
2025-04-30
AQB 2025-04-30 05:00:370.75 0.65 6.15%
AQB 2025-04-30 09:00:370.76 0.65 6.15%
AQB 2025-04-30 10:00:370.70 0.67 1.54%
AQB 2025-04-30 11:00:330.70 0.65 -6.15%
AQB 2025-04-30 12:00:380.70 0.65 -1.54%
AQB 2025-04-30 15:00:360.70 0.67 -1.54%
AQB 2025-04-30 16:00:360.71 0.65 0.00%
AQB 2025-04-30 17:00:340.77 0.65 2.90%
AQB 2025-04-30 18:00:370.77 0.65 1.45%
AQB 2025-04-30 19:00:330.76 0.65 1.45%
AQB 2025-04-30 20:00:390.00 0.00 1.45%
2025-05-01
AQB 2025-05-01 05:00:360.73 0.65 1.45%
AQB 2025-05-01 10:00:360.68 0.65 -2.90%
AQB 2025-05-01 11:00:350.68 0.64 -2.90%
AQB 2025-05-01 12:00:400.68 0.65 -2.90%
AQB 2025-05-01 16:00:370.70 0.65 -1.45%
AQB 2025-05-01 17:00:360.70 0.65 1.49%
AQB 2025-05-01 20:00:370.00 0.00 1.49%
2025-05-02
AQB 2025-05-02 05:00:360.73 0.65 1.49%
AQB 2025-05-02 10:00:340.70 0.65 -4.48%
AQB 2025-05-02 12:00:390.67 0.65 -4.48%
AQB 2025-05-02 15:00:380.67 0.64 -4.48%
AQB 2025-05-02 16:00:400.67 0.63 -5.97%
AQB 2025-05-02 17:00:390.67 0.61 -7.35%
AQB 2025-05-02 20:00:430.00 0.00 -7.35%
2025-05-05
AQB 2025-05-05 05:00:380.75 0.58 -7.35%
AQB 2025-05-05 07:00:420.74 0.58 -7.35%
AQB 2025-05-05 10:00:380.69 0.62 1.47%
AQB 2025-05-05 14:00:380.69 0.61 7.35%
AQB 2025-05-05 15:00:360.69 0.62 4.41%
AQB 2025-05-05 16:00:390.69 0.63 0.00%
AQB 2025-05-05 17:00:360.69 0.58 1.56%
AQB 2025-05-05 20:00:390.00 0.00 1.56%
2025-05-06
AQB 2025-05-06 05:00:350.75 0.65 1.56%
AQB 2025-05-06 06:00:380.75 0.63 1.56%
AQB 2025-05-06 07:00:370.85 0.78 18.75%
AQB 2025-05-06 08:00:390.80 0.73 12.50%
AQB 2025-05-06 09:00:390.69 0.64 -1.56%
AQB 2025-05-06 10:00:390.67 0.65 -3.13%
AQB 2025-05-06 11:00:320.73 0.70 7.81%
AQB 2025-05-06 12:00:380.76 0.74 14.06%
AQB 2025-05-06 13:00:360.78 0.76 15.63%
AQB 2025-05-06 14:00:420.79 0.76 17.19%
AQB 2025-05-06 15:00:350.84 0.80 23.44%
AQB 2025-05-06 16:00:400.94 0.86 39.06%
AQB 2025-05-06 17:00:400.82 0.76 11.94%
AQB 2025-05-06 20:00:410.00 0.00 25.37%
2025-05-07
AQB 2025-05-07 04:00:420.95 0.60 25.37%
AQB 2025-05-07 05:00:390.82 0.73 -23.88%
AQB 2025-05-07 06:00:410.82 0.73 -26.87%
AQB 2025-05-07 08:00:430.82 0.73 -23.88%
AQB 2025-05-07 09:00:390.77 0.69 -29.85%
AQB 2025-05-07 10:00:380.76 0.73 -28.36%
AQB 2025-05-07 11:00:340.72 0.69 -34.33%
AQB 2025-05-07 12:00:390.71 0.68 -34.33%
AQB 2025-05-07 13:00:370.71 0.67 -32.84%
AQB 2025-05-07 14:00:330.65 0.63 -41.79%
AQB 2025-05-07 15:00:390.63 0.60 -47.76%
AQB 2025-05-07 16:00:390.73 0.68 -32.84%
AQB 2025-05-07 17:00:380.73 0.65 -29.85%
AQB 2025-05-07 18:00:370.73 0.65 -40.30%
AQB 2025-05-07 20:00:400.00 0.00 -37.31%
2025-05-08
AQB 2025-05-08 05:00:380.73 0.65 -37.31%
AQB 2025-05-08 06:00:370.73 0.65 1.49%
AQB 2025-05-08 09:00:330.72 0.65 1.49%
AQB 2025-05-08 10:00:340.69 0.65 -8.96%
AQB 2025-05-08 11:00:350.69 0.63 -7.46%
AQB 2025-05-08 12:00:310.72 0.65 -4.48%
AQB 2025-05-08 13:00:340.69 0.61 -13.43%
AQB 2025-05-08 14:00:390.69 0.64 -7.46%
AQB 2025-05-08 15:00:370.69 0.64 -5.97%
AQB 2025-05-08 16:00:340.70 0.65 -7.46%
AQB 2025-05-08 17:00:310.69 0.64 -9.59%
AQB 2025-05-08 20:00:390.00 0.00 -8.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.