investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2024-12-16
AQB 2024-12-16 05:01:080.00 0.00 -6.56%
AQB 2024-12-16 06:01:070.64 0.46 -6.56%
AQB 2024-12-16 07:01:000.55 0.46 -3.28%
AQB 2024-12-16 08:00:590.64 0.46 -3.28%
AQB 2024-12-16 09:00:570.64 0.54 3.28%
AQB 2024-12-16 10:01:060.63 0.51 3.28%
AQB 2024-12-16 11:01:110.57 0.56 -1.64%
AQB 2024-12-16 12:00:590.61 0.60 3.28%
AQB 2024-12-16 13:00:550.60 0.59 3.28%
AQB 2024-12-16 14:01:050.60 0.56 3.28%
AQB 2024-12-16 15:00:570.59 0.56 3.28%
AQB 2024-12-16 16:01:090.59 0.57 3.28%
AQB 2024-12-16 17:01:080.59 0.56 3.28%
AQB 2024-12-16 18:01:160.60 0.54 3.51%
AQB 2024-12-16 20:00:560.60 0.51 3.51%
AQB 2024-12-16 21:00:540.65 0.51 3.51%
AQB 2024-12-16 22:01:290.60 0.51 3.51%
2024-12-17
AQB 2024-12-17 06:01:320.65 0.51 3.51%
AQB 2024-12-17 09:01:210.71 0.51 0.00%
AQB 2024-12-17 10:00:490.71 0.55 8.77%
AQB 2024-12-17 11:01:000.60 0.57 0.00%
AQB 2024-12-17 16:00:520.60 0.56 -3.51%
AQB 2024-12-17 17:00:560.60 0.59 0.00%
AQB 2024-12-17 18:00:500.60 0.56 3.39%
AQB 2024-12-17 19:00:560.60 0.56 1.69%
AQB 2024-12-17 20:00:560.68 0.57 1.69%
AQB 2024-12-17 21:00:590.71 0.56 1.69%
2024-12-18
AQB 2024-12-18 06:01:040.85 0.48 1.69%
AQB 2024-12-18 07:00:590.63 0.48 1.69%
AQB 2024-12-18 09:00:590.63 0.50 0.00%
AQB 2024-12-18 11:00:590.58 0.57 -1.69%
AQB 2024-12-18 12:00:550.59 0.58 -3.39%
AQB 2024-12-18 18:00:540.59 0.55 -6.67%
AQB 2024-12-18 19:01:000.59 0.50 -6.67%
2024-12-19
AQB 2024-12-19 06:00:590.89 0.46 -6.67%
AQB 2024-12-19 07:01:190.89 0.56 -6.67%
AQB 2024-12-19 09:01:060.69 0.56 0.00%
AQB 2024-12-19 11:01:000.56 0.55 -3.33%
AQB 2024-12-19 12:00:520.55 0.53 -1.67%
AQB 2024-12-19 14:00:570.54 0.53 -3.33%
AQB 2024-12-19 18:00:560.54 0.49 -5.36%
2024-12-20
AQB 2024-12-20 06:00:540.77 0.52 -5.36%
AQB 2024-12-20 09:01:140.65 0.52 0.00%
AQB 2024-12-20 11:01:000.54 0.53 0.00%
AQB 2024-12-20 14:00:480.54 0.49 -7.14%
AQB 2024-12-20 15:00:590.51 0.51 -5.36%
AQB 2024-12-20 16:00:590.56 0.55 5.36%
AQB 2024-12-20 17:00:560.52 0.52 1.79%
AQB 2024-12-20 18:00:550.53 0.50 -5.66%
AQB 2024-12-20 19:01:020.53 0.48 -5.66%
AQB 2024-12-20 20:00:530.56 0.48 -9.43%
AQB 2024-12-20 21:01:130.51 0.48 -9.43%
AQB 2024-12-20 22:00:540.56 0.48 -9.43%
2024-12-23
AQB 2024-12-23 00:01:310.00 0.00 -9.43%
AQB 2024-12-23 06:01:000.60 0.43 -9.43%
AQB 2024-12-23 08:00:570.50 0.43 -9.43%
AQB 2024-12-23 09:00:540.55 0.47 3.77%
AQB 2024-12-23 10:00:590.56 0.48 -5.66%
AQB 2024-12-23 11:00:570.51 0.50 -3.77%
AQB 2024-12-23 13:00:540.68 0.67 28.30%
AQB 2024-12-23 14:00:590.65 0.61 15.09%
AQB 2024-12-23 15:00:540.61 0.59 15.09%
AQB 2024-12-23 16:00:500.60 0.56 13.21%
AQB 2024-12-23 17:00:550.57 0.56 7.55%
AQB 2024-12-23 18:01:090.64 0.56 5.77%
AQB 2024-12-23 19:00:530.63 0.56 5.77%
AQB 2024-12-23 20:01:060.63 0.55 7.69%
2024-12-24
AQB 2024-12-24 06:01:060.63 0.55 0.00%
AQB 2024-12-24 07:01:070.70 0.66 15.38%
AQB 2024-12-24 08:01:000.68 0.64 15.38%
AQB 2024-12-24 09:01:010.70 0.69 21.15%
AQB 2024-12-24 10:00:570.69 0.62 17.31%
AQB 2024-12-24 11:00:500.77 0.73 36.54%
AQB 2024-12-24 12:01:000.78 0.75 34.62%
AQB 2024-12-24 13:00:500.72 0.70 25.00%
AQB 2024-12-24 14:01:050.73 0.72 28.85%
AQB 2024-12-24 15:00:560.74 0.70 -5.17%
AQB 2024-12-24 16:00:540.74 0.65 -5.17%
AQB 2024-12-24 17:00:490.74 0.67 -5.17%
AQB 2024-12-24 18:00:500.74 0.65 15.52%
AQB 2024-12-24 19:00:520.00 0.00 15.52%
2024-12-26
AQB 2024-12-26 06:01:030.68 0.65 -8.62%
AQB 2024-12-26 07:00:570.70 0.62 -15.52%
AQB 2024-12-26 08:00:590.72 0.64 -13.79%
AQB 2024-12-26 09:00:560.72 0.68 0.00%
AQB 2024-12-26 10:00:560.72 0.68 -8.62%
AQB 2024-12-26 11:00:560.67 0.64 -13.79%
AQB 2024-12-26 12:01:010.70 0.68 -8.62%
AQB 2024-12-26 13:00:560.68 0.66 -10.34%
AQB 2024-12-26 14:01:090.70 0.68 -6.90%
AQB 2024-12-26 15:00:530.72 0.71 -1.72%
AQB 2024-12-26 16:00:580.72 0.72 -1.72%
AQB 2024-12-26 17:00:510.77 0.76 5.17%
AQB 2024-12-26 18:00:420.73 0.71 -1.37%
AQB 2024-12-26 19:00:490.77 0.71 -1.37%
2024-12-27
AQB 2024-12-27 06:00:580.82 0.65 -1.37%
AQB 2024-12-27 07:00:550.81 0.66 -1.37%
AQB 2024-12-27 08:00:540.80 0.70 -1.37%
AQB 2024-12-27 09:00:460.80 0.64 0.00%
AQB 2024-12-27 10:00:480.85 0.70 -6.85%
AQB 2024-12-27 11:00:500.75 0.71 -5.48%
AQB 2024-12-27 12:00:460.69 0.68 -10.96%
AQB 2024-12-27 13:00:430.73 0.70 -6.85%
AQB 2024-12-27 14:00:500.70 0.68 -9.59%
AQB 2024-12-27 15:00:410.70 0.68 -8.22%
AQB 2024-12-27 16:00:510.70 0.69 -9.59%
AQB 2024-12-27 17:00:490.70 0.68 -8.22%
AQB 2024-12-27 18:00:470.70 0.68 -7.89%
AQB 2024-12-27 21:00:420.76 0.68 -7.89%
AQB 2024-12-27 22:01:190.70 0.68 -7.89%
2024-12-30
AQB 2024-12-30 00:01:110.00 0.00 -7.89%
AQB 2024-12-30 06:00:370.74 0.62 -7.89%
AQB 2024-12-30 07:00:380.77 0.59 -7.89%
AQB 2024-12-30 08:00:390.70 0.59 0.00%
AQB 2024-12-30 09:00:370.69 0.59 0.00%
AQB 2024-12-30 10:00:430.70 0.66 -1.32%
AQB 2024-12-30 11:00:510.69 0.68 -2.63%
AQB 2024-12-30 12:00:430.73 0.68 -1.32%
AQB 2024-12-30 13:00:360.72 0.68 -1.32%
AQB 2024-12-30 14:00:350.70 0.66 -1.32%
AQB 2024-12-30 15:00:360.71 0.70 0.00%
AQB 2024-12-30 16:00:390.71 0.67 -1.32%
AQB 2024-12-30 17:00:380.71 0.69 -1.32%
AQB 2024-12-30 18:00:340.74 0.66 -1.43%
AQB 2024-12-30 19:00:360.72 0.65 -1.43%
AQB 2024-12-30 20:00:390.78 0.65 -1.43%
2024-12-31
AQB 2024-12-31 06:00:390.81 0.54 -1.43%
AQB 2024-12-31 07:00:340.79 0.54 -1.43%
AQB 2024-12-31 08:00:420.76 0.55 -1.43%
AQB 2024-12-31 09:00:330.75 0.61 0.00%
AQB 2024-12-31 10:00:390.78 0.65 1.43%
AQB 2024-12-31 11:00:350.70 0.64 -4.29%
AQB 2024-12-31 12:00:360.69 0.66 -4.29%
AQB 2024-12-31 13:00:410.67 0.65 -4.29%
AQB 2024-12-31 14:00:400.66 0.64 -7.14%
AQB 2024-12-31 15:00:360.64 0.62 -8.57%
AQB 2024-12-31 16:00:370.64 0.62 -10.00%
AQB 2024-12-31 17:00:370.63 0.60 -10.00%
AQB 2024-12-31 18:00:350.66 0.55 -8.70%
AQB 2024-12-31 19:00:440.69 0.55 -8.70%
AQB 2024-12-31 21:00:390.71 0.55 -8.70%
AQB 2024-12-31 22:01:080.67 0.55 -8.70%
2025-01-01
AQB 2025-01-01 22:01:130.00 0.00 -8.70%
2025-01-02
AQB 2025-01-02 06:00:410.83 0.71 11.59%
AQB 2025-01-02 07:00:390.77 0.68 20.29%
AQB 2025-01-02 08:00:350.80 0.76 18.84%
AQB 2025-01-02 09:00:410.87 0.80 24.64%
AQB 2025-01-02 10:00:410.76 0.69 10.14%
AQB 2025-01-02 11:00:410.74 0.72 13.04%
AQB 2025-01-02 12:00:370.79 0.78 21.74%
AQB 2025-01-02 13:00:370.84 0.81 27.54%
AQB 2025-01-02 14:00:400.84 0.79 26.09%
AQB 2025-01-02 15:00:380.82 0.78 24.64%
AQB 2025-01-02 16:00:390.84 0.78 30.43%
AQB 2025-01-02 17:00:380.81 0.80 27.54%
AQB 2025-01-02 18:00:380.85 0.75 19.05%
AQB 2025-01-02 21:00:350.80 0.75 26.98%
AQB 2025-01-02 22:01:110.85 0.75 19.05%
2025-01-03
AQB 2025-01-03 06:00:360.85 0.80 1.59%
AQB 2025-01-03 07:00:400.83 0.80 1.59%
AQB 2025-01-03 08:00:400.82 0.72 4.76%
AQB 2025-01-03 09:00:370.82 0.72 1.59%
AQB 2025-01-03 10:00:370.82 0.73 1.59%
AQB 2025-01-03 11:00:350.76 0.72 -9.52%
AQB 2025-01-03 12:00:380.73 0.71 -12.70%
AQB 2025-01-03 13:00:380.82 0.76 0.00%
AQB 2025-01-03 14:00:370.82 0.74 4.76%
AQB 2025-01-03 15:00:370.85 0.81 7.94%
AQB 2025-01-03 16:00:360.85 0.80 3.17%
AQB 2025-01-03 17:00:380.83 0.78 -1.59%
AQB 2025-01-03 18:00:380.80 0.74 -1.27%
AQB 2025-01-03 19:00:320.85 0.79 1.27%
AQB 2025-01-03 20:00:330.84 0.79 1.27%
AQB 2025-01-03 21:00:390.80 0.79 1.27%
AQB 2025-01-03 22:01:120.84 0.79 1.27%
2025-01-06
AQB 2025-01-06 00:01:010.00 0.00 1.27%
AQB 2025-01-06 06:00:370.82 0.73 3.80%
AQB 2025-01-06 07:00:370.82 0.73 0.00%
AQB 2025-01-06 09:00:330.79 0.73 0.00%
AQB 2025-01-06 10:00:360.79 0.72 0.00%
AQB 2025-01-06 11:00:460.79 0.76 -1.27%
AQB 2025-01-06 14:00:350.84 0.79 1.27%
AQB 2025-01-06 15:00:360.84 0.77 0.00%
AQB 2025-01-06 16:00:360.83 0.78 0.00%
AQB 2025-01-06 17:00:370.83 0.77 0.00%
AQB 2025-01-06 18:00:340.83 0.76 -1.27%
AQB 2025-01-06 19:00:350.84 0.79 0.00%
2025-01-07
AQB 2025-01-07 06:00:350.83 0.79 1.27%
AQB 2025-01-07 09:00:350.83 0.71 1.27%
AQB 2025-01-07 11:00:370.80 0.78 2.53%
AQB 2025-01-07 12:00:330.80 0.78 1.27%
AQB 2025-01-07 13:00:340.79 0.77 1.27%
AQB 2025-01-07 14:00:360.82 0.79 3.80%
AQB 2025-01-07 15:00:480.87 0.82 8.86%
AQB 2025-01-07 16:00:380.86 0.82 8.86%
AQB 2025-01-07 17:00:350.83 0.80 5.06%
AQB 2025-01-07 18:00:380.89 0.81 3.85%
AQB 2025-01-07 20:00:350.89 0.81 6.41%
2025-01-08
AQB 2025-01-08 06:00:350.92 0.74 6.41%
AQB 2025-01-08 08:00:370.92 0.82 6.41%
AQB 2025-01-08 09:00:380.81 0.73 0.00%
AQB 2025-01-08 10:00:340.81 0.70 0.00%
AQB 2025-01-08 11:00:370.71 0.66 -8.97%
AQB 2025-01-08 12:00:380.78 0.73 -8.97%
AQB 2025-01-08 13:00:340.78 0.71 -8.97%
AQB 2025-01-08 14:00:360.75 0.73 -10.26%
AQB 2025-01-08 15:00:360.75 0.72 -10.26%
AQB 2025-01-08 16:00:380.76 0.72 -10.26%
AQB 2025-01-08 17:00:400.76 0.74 -8.97%
AQB 2025-01-08 18:00:370.81 0.72 -7.41%
AQB 2025-01-08 20:00:340.81 0.72 -11.11%
2025-01-09
AQB 2025-01-09 22:00:340.00 0.00 -7.41%
2025-01-10
AQB 2025-01-10 06:00:370.88 0.77 6.17%
AQB 2025-01-10 07:00:360.88 0.71 2.47%
AQB 2025-01-10 08:00:340.87 0.71 2.47%
AQB 2025-01-10 09:00:340.81 0.71 0.00%
AQB 2025-01-10 10:00:340.75 0.71 0.00%
AQB 2025-01-10 11:00:350.76 0.75 0.00%
AQB 2025-01-10 18:00:370.83 0.75 5.33%
AQB 2025-01-10 22:01:150.00 0.00 5.33%
2025-01-13
AQB 2025-01-13 06:00:380.84 0.64 5.33%
AQB 2025-01-13 08:00:430.84 0.67 -9.33%
AQB 2025-01-13 09:00:400.83 0.67 0.00%
AQB 2025-01-13 10:00:410.84 0.68 0.00%
AQB 2025-01-13 11:00:390.77 0.72 -8.00%
AQB 2025-01-13 12:00:430.72 0.68 -10.67%
AQB 2025-01-13 13:00:390.72 0.69 -13.33%
AQB 2025-01-13 14:00:370.72 0.69 -9.33%
AQB 2025-01-13 15:00:410.76 0.70 -10.67%
AQB 2025-01-13 16:00:390.76 0.70 -5.33%
AQB 2025-01-13 17:00:360.75 0.73 -5.33%
AQB 2025-01-13 18:00:360.82 0.69 -3.80%
2025-01-14
AQB 2025-01-14 06:00:350.77 0.69 2.53%
AQB 2025-01-14 07:00:370.82 0.70 3.80%
AQB 2025-01-14 09:00:370.82 0.70 0.00%
AQB 2025-01-14 10:00:370.82 0.53 0.00%
AQB 2025-01-14 11:01:370.76 0.71 2.53%
AQB 2025-01-14 12:00:360.77 0.72 2.53%
AQB 2025-01-14 14:00:370.78 0.73 2.53%
AQB 2025-01-14 15:00:380.77 0.75 2.53%
AQB 2025-01-14 16:00:390.77 0.72 2.53%
AQB 2025-01-14 18:00:420.80 0.72 4.05%
AQB 2025-01-14 21:00:320.82 0.72 4.05%
AQB 2025-01-14 22:01:140.80 0.72 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.