investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQB: AquaBounty Technologies, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-10-15
AQB 2025-10-15 05:01:082.02 1.70 8.00%
AQB 2025-10-15 06:01:131.92 1.75 8.00%
AQB 2025-10-15 07:01:101.96 1.75 8.00%
AQB 2025-10-15 08:01:121.93 1.75 2.86%
AQB 2025-10-15 09:01:071.92 1.75 2.86%
AQB 2025-10-15 10:01:091.93 1.90 2.86%
AQB 2025-10-15 11:01:071.92 1.84 2.86%
AQB 2025-10-15 12:01:141.91 1.85 4.00%
AQB 2025-10-15 13:01:111.90 1.85 0.00%
AQB 2025-10-15 14:01:161.88 1.84 -1.14%
AQB 2025-10-15 15:01:121.88 1.83 -1.14%
AQB 2025-10-15 16:01:161.97 1.85 3.43%
AQB 2025-10-15 17:01:151.97 1.85 0.00%
AQB 2025-10-15 19:01:161.97 1.85 4.81%
AQB 2025-10-15 20:01:200.00 0.00 4.81%
2025-10-16
AQB 2025-10-16 04:01:202.30 0.00 4.81%
AQB 2025-10-16 05:01:152.12 1.56 4.81%
AQB 2025-10-16 07:01:062.12 1.69 4.81%
AQB 2025-10-16 08:01:111.96 1.85 -3.74%
AQB 2025-10-16 09:01:061.95 1.85 2.14%
AQB 2025-10-16 10:01:111.93 1.87 -0.53%
AQB 2025-10-16 11:01:011.93 1.90 -1.07%
AQB 2025-10-16 12:01:091.95 1.90 -0.53%
AQB 2025-10-16 13:01:131.94 1.87 -2.14%
AQB 2025-10-16 14:01:181.92 1.85 -1.07%
AQB 2025-10-16 15:01:171.88 1.79 -5.88%
AQB 2025-10-16 16:01:211.95 1.80 -5.88%
AQB 2025-10-16 17:01:141.95 1.80 -5.70%
AQB 2025-10-16 20:01:210.00 0.00 -5.70%
2025-10-17
AQB 2025-10-17 05:01:151.95 1.40 -5.70%
AQB 2025-10-17 06:01:181.75 1.56 -8.81%
AQB 2025-10-17 07:01:161.75 1.71 -3.63%
AQB 2025-10-17 08:01:141.75 1.71 -4.66%
AQB 2025-10-17 09:01:031.75 1.60 -3.63%
AQB 2025-10-17 10:01:091.85 1.71 1.04%
AQB 2025-10-17 11:01:031.82 1.76 -1.04%
AQB 2025-10-17 12:01:111.75 1.71 -5.18%
AQB 2025-10-17 13:01:071.77 1.69 -6.22%
AQB 2025-10-17 14:01:151.67 1.65 -6.74%
AQB 2025-10-17 15:01:101.70 1.65 -7.25%
AQB 2025-10-17 16:01:141.68 1.61 -8.29%
AQB 2025-10-17 17:01:131.68 1.56 -8.84%
AQB 2025-10-17 18:01:181.67 1.56 -8.84%
AQB 2025-10-17 19:01:121.67 1.57 -8.84%
AQB 2025-10-17 20:01:200.00 0.00 -8.84%
2025-10-20
AQB 2025-10-20 06:01:131.75 1.56 -8.84%
AQB 2025-10-20 10:01:081.66 1.63 0.55%
AQB 2025-10-20 11:01:061.62 1.59 -1.66%
AQB 2025-10-20 12:01:161.65 1.61 -1.10%
AQB 2025-10-20 14:01:191.64 1.60 -1.10%
AQB 2025-10-20 15:01:121.64 1.61 -1.10%
AQB 2025-10-20 16:01:251.68 1.63 0.55%
AQB 2025-10-20 17:01:181.75 1.60 0.61%
AQB 2025-10-20 20:01:220.00 0.00 0.61%
2025-10-21
AQB 2025-10-21 05:01:172.62 1.50 0.61%
AQB 2025-10-21 07:01:101.86 1.50 0.61%
AQB 2025-10-21 10:01:071.67 1.61 0.00%
AQB 2025-10-21 11:01:041.63 1.60 0.00%
AQB 2025-10-21 12:01:061.66 1.60 -1.83%
AQB 2025-10-21 13:01:071.65 1.60 -1.83%
AQB 2025-10-21 14:01:131.65 1.58 -2.44%
AQB 2025-10-21 15:01:131.63 1.59 -2.44%
AQB 2025-10-21 16:01:241.68 1.58 -0.61%
AQB 2025-10-21 17:01:161.68 1.58 -3.05%
AQB 2025-10-21 20:01:220.00 0.00 -3.05%
2025-10-22
AQB 2025-10-22 05:01:192.27 1.38 -3.05%
AQB 2025-10-22 07:01:111.84 1.43 -3.05%
AQB 2025-10-22 09:01:031.79 1.43 -3.05%
AQB 2025-10-22 10:01:101.60 1.57 -2.44%
AQB 2025-10-22 11:01:031.60 1.57 -3.66%
AQB 2025-10-22 12:01:241.57 1.53 -4.27%
AQB 2025-10-22 13:01:341.55 1.53 -5.49%
AQB 2025-10-22 14:01:301.49 1.46 -8.54%
AQB 2025-10-22 15:01:231.54 1.49 -8.54%
AQB 2025-10-22 16:01:351.55 1.48 -6.71%
AQB 2025-10-22 17:01:231.55 1.48 -6.79%
AQB 2025-10-22 20:01:290.00 0.00 -6.79%
2025-10-23
AQB 2025-10-23 04:01:342.30 0.00 -6.79%
AQB 2025-10-23 05:01:321.84 1.24 -6.79%
AQB 2025-10-23 07:01:171.84 1.27 -6.79%
AQB 2025-10-23 08:01:231.84 1.45 -6.79%
AQB 2025-10-23 09:01:151.73 1.41 -3.09%
AQB 2025-10-23 10:01:211.58 1.54 2.47%
AQB 2025-10-23 11:01:091.56 1.52 1.23%
AQB 2025-10-23 12:01:171.54 1.51 1.23%
AQB 2025-10-23 13:01:201.54 1.52 1.23%
AQB 2025-10-23 14:01:191.54 1.51 1.23%
AQB 2025-10-23 15:01:181.54 1.49 1.85%
AQB 2025-10-23 16:01:271.54 1.47 2.47%
AQB 2025-10-23 17:01:261.51 1.47 2.65%
AQB 2025-10-23 18:01:261.51 1.47 -2.65%
AQB 2025-10-23 20:01:290.00 0.00 -2.65%
2025-10-24
AQB 2025-10-24 04:01:292.30 0.00 -2.65%
AQB 2025-10-24 05:01:232.30 1.24 -2.65%
AQB 2025-10-24 07:01:201.72 1.29 -2.65%
AQB 2025-10-24 09:01:131.57 1.47 -2.65%
AQB 2025-10-24 10:01:151.53 1.50 -0.66%
AQB 2025-10-24 11:01:111.56 1.52 -0.66%
AQB 2025-10-24 12:01:171.54 1.51 -1.99%
AQB 2025-10-24 13:01:221.54 1.50 -1.99%
AQB 2025-10-24 14:01:281.54 1.50 -2.65%
AQB 2025-10-24 15:01:231.52 1.48 -2.65%
AQB 2025-10-24 16:01:301.50 1.39 -3.97%
AQB 2025-10-24 17:01:251.56 1.39 -3.90%
AQB 2025-10-24 20:01:290.00 0.00 -3.90%
2025-10-27
AQB 2025-10-27 04:01:502.30 0.00 -3.90%
AQB 2025-10-27 05:01:322.30 1.24 -3.90%
AQB 2025-10-27 07:01:401.55 1.39 -3.90%
AQB 2025-10-27 08:01:491.56 1.39 -3.90%
AQB 2025-10-27 10:01:441.53 1.49 1.30%
AQB 2025-10-27 11:01:341.50 1.46 -0.65%
AQB 2025-10-27 12:01:421.51 1.47 0.00%
AQB 2025-10-27 13:01:401.51 1.47 -0.65%
AQB 2025-10-27 15:01:471.51 1.46 -0.65%
AQB 2025-10-27 16:01:281.55 1.46 0.00%
AQB 2025-10-27 17:01:291.55 1.47 0.00%
AQB 2025-10-27 18:01:351.52 1.47 0.00%
AQB 2025-10-27 20:01:310.00 0.00 0.00%
2025-10-28
AQB 2025-10-28 04:01:302.30 0.00 0.00%
AQB 2025-10-28 05:01:191.63 1.35 0.00%
AQB 2025-10-28 08:01:301.63 1.31 0.00%
AQB 2025-10-28 08:12:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397825000067/0001603978-25-000067-index.htm
8-K - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2025-10-28 08:41:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397825000069/0001603978-25-000069-index.htm
10-Q - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2025-10-28 09:01:291.63 1.34 0.00%
AQB 2025-10-28 10:01:211.51 1.47 1.35%
AQB 2025-10-28 11:01:091.51 1.47 0.00%
AQB 2025-10-28 12:01:281.52 1.48 0.00%
AQB 2025-10-28 13:01:301.51 1.45 -0.68%
AQB 2025-10-28 14:01:211.50 1.46 -0.68%
AQB 2025-10-28 15:01:141.50 1.46 -1.35%
AQB 2025-10-28 16:01:261.50 1.45 -1.35%
AQB 2025-10-28 17:17:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603978/000160397825000073/0001603978-25-000073-index.htm
8-K - AQUABOUNTY TECHNOLOGIES INC (0001603978) (Filer)
AQB 2025-10-28 20:01:130.00 0.00 -1.35%
2025-10-29
AQB 2025-10-29 04:01:172.30 0.00 -1.35%
AQB 2025-10-29 05:01:101.62 1.24 -1.35%
AQB 2025-10-29 07:01:091.64 1.24 -1.35%
AQB 2025-10-29 08:01:161.64 1.29 -1.35%
AQB 2025-10-29 09:01:111.48 1.29 -1.35%
AQB 2025-10-29 10:01:141.45 1.41 1.35%
AQB 2025-10-29 11:01:091.37 1.36 -6.08%
AQB 2025-10-29 12:01:221.39 1.37 -5.41%
AQB 2025-10-29 13:01:101.39 1.36 -6.08%
AQB 2025-10-29 14:01:151.38 1.33 -8.11%
AQB 2025-10-29 15:01:131.36 1.32 -8.11%
AQB 2025-10-29 16:01:211.32 1.30 -8.78%
AQB 2025-10-29 17:01:161.41 1.31 -3.42%
AQB 2025-10-29 18:01:171.45 1.31 -3.42%
AQB 2025-10-29 20:01:150.00 0.00 -3.42%
2025-10-30
AQB 2025-10-30 04:01:182.30 0.00 -3.42%
AQB 2025-10-30 05:01:101.75 0.91 -3.42%
AQB 2025-10-30 07:01:141.31 1.17 -0.68%
AQB 2025-10-30 08:01:161.39 1.37 4.11%
AQB 2025-10-30 09:01:091.47 1.31 5.48%
AQB 2025-10-30 10:01:141.36 1.33 1.37%
AQB 2025-10-30 11:01:111.35 1.33 1.37%
AQB 2025-10-30 12:01:171.39 1.35 4.79%
AQB 2025-10-30 13:01:151.39 1.37 4.11%
AQB 2025-10-30 14:01:181.36 1.33 4.11%
AQB 2025-10-30 15:01:141.37 1.35 3.42%
AQB 2025-10-30 16:01:211.38 1.28 1.37%
AQB 2025-10-30 17:01:121.38 1.28 1.52%
AQB 2025-10-30 20:01:260.00 0.00 1.52%
2025-10-31
AQB 2025-10-31 04:01:212.30 1.28 1.52%
AQB 2025-10-31 05:01:181.86 1.28 1.52%
AQB 2025-10-31 07:01:151.49 1.28 1.52%
AQB 2025-10-31 09:01:181.49 1.29 1.52%
AQB 2025-10-31 10:01:191.35 1.32 -0.76%
AQB 2025-10-31 11:01:121.34 1.31 -1.52%
AQB 2025-10-31 12:01:181.33 1.31 -0.76%
AQB 2025-10-31 13:01:151.29 1.28 -3.79%
AQB 2025-10-31 14:01:361.27 1.26 -5.30%
AQB 2025-10-31 15:01:141.29 1.26 -5.30%
AQB 2025-10-31 16:03:021.31 1.26 -2.27%
AQB 2025-10-31 17:01:121.35 1.26 0.00%
AQB 2025-10-31 20:01:200.00 0.00 0.00%
2025-11-03
AQB 2025-11-03 05:01:222.30 0.00 0.00%
AQB 2025-11-03 06:01:211.75 0.91 0.00%
AQB 2025-11-03 08:01:251.43 1.14 0.00%
AQB 2025-11-03 10:01:211.41 1.14 0.00%
AQB 2025-11-03 11:01:171.27 1.22 -4.51%
AQB 2025-11-03 12:01:241.26 1.24 -3.01%
AQB 2025-11-03 13:01:221.25 1.22 -4.51%
AQB 2025-11-03 14:01:381.24 1.21 -6.02%
AQB 2025-11-03 15:01:181.23 1.18 -8.27%
AQB 2025-11-03 16:01:271.19 1.17 -8.27%
AQB 2025-11-03 17:02:551.27 1.16 -6.02%
AQB 2025-11-03 18:01:311.27 1.16 -6.15%
AQB 2025-11-03 21:02:300.00 0.00 -6.15%
AQB 2025-11-03 22:02:141.27 1.16 -6.15%
2025-11-04
AQB 2025-11-04 05:01:442.30 0.00 -6.15%
AQB 2025-11-04 06:01:181.35 1.07 -6.15%
AQB 2025-11-04 08:01:221.35 1.08 -6.15%
AQB 2025-11-04 09:01:101.34 1.07 -6.15%
AQB 2025-11-04 10:01:201.35 1.07 -6.15%
AQB 2025-11-04 11:01:101.21 1.17 -3.08%
AQB 2025-11-04 12:01:181.18 1.13 -4.62%
AQB 2025-11-04 13:01:121.17 1.12 -6.15%
AQB 2025-11-04 14:01:231.15 1.11 -6.92%
AQB 2025-11-04 15:05:531.13 1.10 -8.46%
AQB 2025-11-04 16:02:271.09 1.06 -10.00%
AQB 2025-11-04 17:01:241.12 1.04 -11.54%
AQB 2025-11-04 18:01:281.10 1.04 -12.30%
AQB 2025-11-04 19:01:331.12 1.04 -12.30%
2025-11-05
AQB 2025-11-05 06:01:271.30 0.95 -12.30%
AQB 2025-11-05 08:01:411.30 1.01 -12.30%
AQB 2025-11-05 11:01:161.08 1.06 2.46%
AQB 2025-11-05 12:01:161.04 1.03 -0.82%
AQB 2025-11-05 13:01:121.05 1.01 -3.28%
AQB 2025-11-05 14:01:181.04 1.02 -3.28%
AQB 2025-11-05 15:01:231.05 1.03 -2.46%
AQB 2025-11-05 16:01:311.06 1.03 -0.82%
AQB 2025-11-05 17:01:161.06 1.02 -2.46%
AQB 2025-11-05 18:06:121.09 1.02 1.89%
AQB 2025-11-05 21:01:580.00 0.00 1.89%
2025-11-06
AQB 2025-11-06 06:01:211.17 1.10 13.21%
AQB 2025-11-06 07:01:271.23 1.10 10.38%
AQB 2025-11-06 08:01:191.15 1.05 10.38%
AQB 2025-11-06 09:01:101.17 1.05 10.38%
AQB 2025-11-06 10:01:191.17 1.05 4.72%
AQB 2025-11-06 11:01:141.13 1.10 9.43%
AQB 2025-11-06 12:01:161.08 1.06 5.66%
AQB 2025-11-06 13:01:171.07 1.04 2.83%
AQB 2025-11-06 15:01:321.09 1.06 3.77%
AQB 2025-11-06 16:01:201.10 1.06 4.72%
AQB 2025-11-06 17:01:191.09 1.06 3.77%
AQB 2025-11-06 18:01:231.09 1.06 3.88%
AQB 2025-11-06 19:01:201.13 1.06 6.80%
AQB 2025-11-06 21:01:460.00 0.00 6.80%
AQB 2025-11-06 22:01:451.13 1.06 6.80%
2025-11-07
AQB 2025-11-07 05:01:232.30 1.05 6.80%
AQB 2025-11-07 06:01:291.36 1.05 6.80%
AQB 2025-11-07 07:01:301.30 1.05 6.80%
AQB 2025-11-07 08:01:191.28 1.05 6.80%
AQB 2025-11-07 09:01:201.17 1.05 6.80%
AQB 2025-11-07 11:01:151.06 1.03 0.00%
AQB 2025-11-07 12:01:171.06 1.03 -1.94%
AQB 2025-11-07 13:01:161.06 1.02 -2.91%
AQB 2025-11-07 14:01:411.06 1.03 -2.91%
AQB 2025-11-07 17:01:271.10 1.03 -0.97%
AQB 2025-11-07 18:01:271.10 1.03 -0.94%
AQB 2025-11-07 21:02:080.00 0.00 -0.94%
2025-11-10
AQB 2025-11-10 05:01:302.30 0.00 -0.94%
AQB 2025-11-10 06:01:371.10 1.00 -0.94%
AQB 2025-11-10 10:01:231.10 0.98 -0.94%
AQB 2025-11-10 11:01:251.07 1.06 3.77%
AQB 2025-11-10 12:01:241.10 1.06 2.83%
AQB 2025-11-10 14:01:281.08 1.06 1.89%
AQB 2025-11-10 15:01:231.09 1.06 2.83%
AQB 2025-11-10 16:01:461.10 1.07 5.66%
AQB 2025-11-10 17:01:351.09 1.03 -0.94%
AQB 2025-11-10 18:01:331.09 1.07 -0.95%
AQB 2025-11-10 19:01:271.17 1.12 8.57%
AQB 2025-11-10 20:01:301.14 1.12 8.57%
AQB 2025-11-10 21:01:520.00 0.00 8.57%
2025-11-11
AQB 2025-11-11 05:01:292.30 0.00 8.57%
AQB 2025-11-11 06:01:351.17 1.04 8.57%
AQB 2025-11-11 07:01:291.17 1.06 8.57%
AQB 2025-11-11 08:01:341.17 1.06 2.86%
AQB 2025-11-11 10:01:291.17 1.04 2.86%
AQB 2025-11-11 11:01:181.10 1.05 4.76%
AQB 2025-11-11 12:01:261.08 1.04 2.86%
AQB 2025-11-11 13:01:281.10 1.03 3.81%
AQB 2025-11-11 14:01:271.10 1.05 3.81%
AQB 2025-11-11 15:01:261.07 1.05 2.86%
AQB 2025-11-11 16:01:251.07 1.05 3.81%
AQB 2025-11-11 17:01:201.17 1.08 5.71%
AQB 2025-11-11 18:01:481.07 1.04 3.85%
AQB 2025-11-11 21:01:530.00 0.00 3.85%
2025-11-12
AQB 2025-11-12 06:01:271.18 0.91 3.85%
AQB 2025-11-12 07:01:191.10 0.98 3.85%
AQB 2025-11-12 09:01:181.08 0.98 3.85%
AQB 2025-11-12 11:01:141.10 1.05 -0.96%
AQB 2025-11-12 12:01:191.10 1.07 1.92%
AQB 2025-11-12 13:01:161.15 1.09 1.92%
AQB 2025-11-12 14:01:231.14 1.09 4.81%
AQB 2025-11-12 15:01:201.15 1.09 4.81%
AQB 2025-11-12 16:01:241.12 1.09 4.81%
AQB 2025-11-12 17:01:221.15 1.10 3.85%
AQB 2025-11-12 18:01:231.15 1.07 1.83%
AQB 2025-11-12 19:01:191.15 1.07 -1.83%
AQB 2025-11-12 21:01:340.00 0.00 -1.83%
AQB 2025-11-12 22:01:491.15 1.07 -1.83%
2025-11-13
AQB 2025-11-13 05:01:270.00 0.00 -1.83%
AQB 2025-11-13 06:01:311.12 0.95 -1.83%
AQB 2025-11-13 07:01:131.19 0.95 -1.83%
AQB 2025-11-13 08:01:211.19 0.96 -1.83%
AQB 2025-11-13 10:01:241.19 0.95 -1.83%
AQB 2025-11-13 11:01:191.09 1.04 -3.67%
AQB 2025-11-13 12:01:261.07 1.04 -6.42%
AQB 2025-11-13 13:01:221.08 1.02 -6.42%
AQB 2025-11-13 14:01:351.03 1.01 -8.26%
AQB 2025-11-13 15:01:351.02 1.01 -7.34%
AQB 2025-11-13 16:01:341.05 1.01 -5.50%
AQB 2025-11-13 17:01:221.08 0.98 -8.26%
AQB 2025-11-13 18:01:261.08 0.98 -8.11%
AQB 2025-11-13 20:01:221.10 0.98 -8.11%
AQB 2025-11-13 21:01:470.00 0.00 -8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.