$AQB: AquaBounty Technologies, Inc. - Common Stock
2024-02-27 AQB 2024-02-27 06:00:43 3.25 1.83 -2.14% AQB 2024-02-27 08:00:49 2.58 1.83 -2.14% AQB 2024-02-27 09:00:44 2.58 2.20 -2.14% AQB 2024-02-27 10:00:51 3.04 2.20 -1.71% AQB 2024-02-27 11:00:48 2.45 2.28 2.99% AQB 2024-02-27 12:00:44 2.45 2.42 7.69% AQB 2024-02-27 13:00:42 2.44 2.39 5.98% AQB 2024-02-27 14:00:43 2.40 2.35 3.85% AQB 2024-02-27 15:00:39 2.40 2.36 3.85% AQB 2024-02-27 16:00:37 2.45 2.38 6.84% AQB 2024-02-27 17:00:46 2.42 2.20 6.84% AQB 2024-02-27 18:00:42 2.42 2.20 7.08% AQB 2024-02-27 21:00:57 0.00 0.00 7.08% 2024-02-28 AQB 2024-02-28 06:00:46 3.25 2.07 7.08% AQB 2024-02-28 08:00:41 2.63 2.07 7.08% AQB 2024-02-28 10:00:47 2.62 2.07 7.08% AQB 2024-02-28 11:00:41 2.40 2.35 -1.33% AQB 2024-02-28 12:00:42 2.39 2.35 -1.33% AQB 2024-02-28 13:00:39 2.50 2.43 3.10% AQB 2024-02-28 14:00:43 2.49 2.40 3.10% AQB 2024-02-28 15:00:41 2.46 2.37 2.21% AQB 2024-02-28 16:00:41 2.46 2.43 3.10% AQB 2024-02-28 17:00:46 2.48 2.35 0.44% AQB 2024-02-28 18:00:43 2.48 2.35 0.42% AQB 2024-02-28 21:01:11 0.00 0.00 0.42% 2024-02-29 AQB 2024-02-29 06:00:47 2.60 2.07 0.42% AQB 2024-02-29 08:00:43 2.60 2.11 0.42% AQB 2024-02-29 09:00:42 2.60 2.44 0.42% AQB 2024-02-29 10:00:44 2.60 1.66 0.00% AQB 2024-02-29 11:00:45 2.48 2.40 -0.42% AQB 2024-02-29 12:00:51 2.49 2.46 1.26% AQB 2024-02-29 13:00:41 2.50 2.43 0.84% AQB 2024-02-29 15:00:43 2.49 2.39 -2.09% AQB 2024-02-29 16:00:54 2.50 2.38 -2.09% AQB 2024-02-29 17:00:40 2.50 2.30 -1.67% AQB 2024-02-29 18:00:40 2.50 2.35 -2.87% AQB 2024-02-29 19:00:43 2.50 2.30 -2.87% AQB 2024-02-29 21:01:25 0.00 0.00 -2.87% 2024-03-01 AQB 2024-03-01 06:00:45 3.25 1.88 -2.87% AQB 2024-03-01 08:00:47 2.98 2.07 -2.87% AQB 2024-03-01 09:00:44 2.98 2.11 -2.87% AQB 2024-03-01 11:00:42 2.53 2.32 1.64% AQB 2024-03-01 12:00:46 2.49 2.37 1.23% AQB 2024-03-01 13:00:49 2.42 2.35 1.23% AQB 2024-03-01 14:00:48 2.42 2.34 -1.23% AQB 2024-03-01 15:00:50 2.48 2.38 0.82% AQB 2024-03-01 16:00:47 2.50 2.43 3.28% AQB 2024-03-01 17:00:45 2.50 2.43 3.69% AQB 2024-03-01 18:00:49 2.50 2.43 1.67% AQB 2024-03-01 19:00:42 2.50 2.43 1.25% AQB 2024-03-01 20:00:36 2.75 2.30 1.25% 2024-03-04 AQB 2024-03-04 00:01:20 0.00 0.00 10.42% AQB 2024-03-04 06:00:51 3.25 2.15 10.42% AQB 2024-03-04 08:00:43 2.88 2.15 10.42% AQB 2024-03-04 09:00:41 2.55 2.40 10.42% AQB 2024-03-04 10:00:49 2.52 2.40 10.42% AQB 2024-03-04 11:00:41 2.45 2.41 -2.50% AQB 2024-03-04 12:00:46 2.58 2.50 2.92% AQB 2024-03-04 13:00:42 2.58 2.50 2.08% AQB 2024-03-04 14:00:47 2.60 2.52 1.25% AQB 2024-03-04 15:00:46 2.56 2.51 2.50% AQB 2024-03-04 16:00:44 2.55 2.52 1.25% AQB 2024-03-04 17:00:46 2.57 2.36 4.17% AQB 2024-03-04 18:00:49 2.57 2.36 4.02% AQB 2024-03-04 21:01:08 0.00 0.00 4.02% 2024-03-05 AQB 2024-03-05 06:00:43 3.25 1.88 4.02% AQB 2024-03-05 08:00:40 2.96 2.11 4.02% AQB 2024-03-05 09:00:42 2.96 2.11 -1.20% AQB 2024-03-05 10:00:54 2.96 2.52 -1.20% AQB 2024-03-05 11:00:42 2.50 2.45 -4.02% AQB 2024-03-05 12:00:44 2.57 2.49 0.00% AQB 2024-03-05 14:00:44 2.57 2.50 0.00% AQB 2024-03-05 15:00:43 2.54 2.45 -2.81% AQB 2024-03-05 17:00:41 2.58 2.30 -2.01% AQB 2024-03-05 18:00:41 2.58 2.30 -1.96% AQB 2024-03-05 20:00:41 2.75 2.30 -1.96% AQB 2024-03-05 21:01:02 0.00 0.00 -1.96% 2024-03-06 AQB 2024-03-06 06:00:49 3.25 2.47 -1.96% AQB 2024-03-06 08:00:54 2.71 2.47 -1.96% AQB 2024-03-06 09:00:39 2.71 2.47 0.00% AQB 2024-03-06 10:00:44 2.71 2.15 0.00% AQB 2024-03-06 11:00:41 2.59 2.42 -1.18% AQB 2024-03-06 12:00:46 2.49 2.31 -4.71% AQB 2024-03-06 13:00:37 2.49 2.33 -5.10% AQB 2024-03-06 14:01:11 2.43 2.35 -6.67% AQB 2024-03-06 15:00:45 2.42 2.31 -4.31% AQB 2024-03-06 16:00:39 2.34 2.20 -8.63% AQB 2024-03-06 17:00:42 2.58 2.20 -9.02% AQB 2024-03-06 18:00:45 2.58 2.30 -11.74% AQB 2024-03-06 19:00:46 2.58 2.06 -6.88% AQB 2024-03-06 20:00:45 2.58 2.18 -6.88% AQB 2024-03-06 21:01:16 0.00 0.00 -6.88% AQB 2024-03-06 22:01:20 2.58 2.18 -6.88% 2024-03-07 AQB 2024-03-07 06:00:47 3.25 1.88 -6.88% AQB 2024-03-07 07:00:40 2.75 1.88 -6.88% AQB 2024-03-07 08:00:44 2.75 2.18 -6.88% AQB 2024-03-07 09:00:51 2.75 2.18 4.05% AQB 2024-03-07 10:00:44 2.75 1.94 -2.43% AQB 2024-03-07 11:00:44 2.45 2.27 6.07% AQB 2024-03-07 12:00:52 2.44 2.34 6.48% AQB 2024-03-07 13:00:45 2.43 2.35 5.26% AQB 2024-03-07 14:00:48 2.39 2.26 4.45% AQB 2024-03-07 15:00:45 2.30 2.22 0.81% AQB 2024-03-07 16:00:44 2.34 2.26 1.21% AQB 2024-03-07 17:00:46 2.50 2.20 2.02% AQB 2024-03-07 18:00:40 2.50 2.20 0.00% AQB 2024-03-07 19:00:40 2.50 2.24 0.45% AQB 2024-03-07 20:00:44 2.50 2.20 0.45% AQB 2024-03-07 21:01:04 0.00 0.00 0.45% 2024-03-08 AQB 2024-03-08 06:00:45 2.71 1.97 0.45% AQB 2024-03-08 09:00:38 2.71 2.02 0.45% AQB 2024-03-08 10:00:47 3.20 1.59 0.45% AQB 2024-03-08 11:00:46 2.41 2.29 3.13% AQB 2024-03-08 12:00:43 2.37 2.30 0.89% AQB 2024-03-08 13:00:44 2.37 2.26 3.13% AQB 2024-03-08 14:00:40 2.34 2.28 1.79% AQB 2024-03-08 15:00:43 2.35 2.26 0.00% AQB 2024-03-08 16:00:48 2.35 2.27 0.00% AQB 2024-03-08 17:00:47 2.50 2.12 -2.23% AQB 2024-03-08 18:00:41 2.50 1.97 -2.18% AQB 2024-03-08 21:00:57 0.00 0.00 -2.18% AQB 2024-03-08 22:01:10 2.50 2.06 -2.18% 2024-03-11 AQB 2024-03-11 00:01:45 0.00 0.00 -2.18% AQB 2024-03-11 05:00:41 2.60 2.01 -2.18% AQB 2024-03-11 07:00:43 2.56 2.19 -2.18% AQB 2024-03-11 09:00:44 2.38 2.19 -2.18% AQB 2024-03-11 10:00:48 2.20 2.13 -3.93% AQB 2024-03-11 11:00:41 2.24 2.18 -2.62% AQB 2024-03-11 12:00:44 2.20 2.13 -2.18% AQB 2024-03-11 14:00:45 2.23 2.12 -3.06% AQB 2024-03-11 15:00:42 2.20 2.12 -3.06% AQB 2024-03-11 16:00:46 2.50 2.10 -1.75% AQB 2024-03-11 17:00:37 2.50 2.10 -1.79% AQB 2024-03-11 20:00:41 0.00 0.00 -1.79% 2024-03-12 AQB 2024-03-12 05:00:43 2.71 1.88 -1.79% AQB 2024-03-12 06:00:43 2.71 2.13 -1.79% AQB 2024-03-12 08:00:47 2.71 2.13 -0.89% AQB 2024-03-12 10:00:48 2.29 2.11 -0.89% AQB 2024-03-12 11:00:45 2.05 2.02 -5.80% AQB 2024-03-12 12:00:45 2.08 2.01 -4.46% AQB 2024-03-12 13:00:44 2.09 2.01 -4.46% AQB 2024-03-12 14:00:43 2.08 2.01 -3.57% AQB 2024-03-12 15:00:46 2.11 2.04 -3.13% AQB 2024-03-12 16:00:42 2.16 2.01 -1.79% AQB 2024-03-12 17:00:39 2.16 2.01 -4.65% AQB 2024-03-12 20:00:48 0.00 0.00 -4.65% 2024-03-13 AQB 2024-03-13 04:00:38 0.00 1.99 -4.65% AQB 2024-03-13 05:00:47 2.71 1.99 -4.65% AQB 2024-03-13 08:00:50 2.71 2.05 -4.65% AQB 2024-03-13 09:00:45 2.71 2.05 -1.40% AQB 2024-03-13 10:00:48 2.42 2.12 6.98% AQB 2024-03-13 11:00:47 2.20 2.12 2.79% AQB 2024-03-13 12:00:42 2.18 2.11 0.93% AQB 2024-03-13 13:00:47 2.17 2.08 0.47% AQB 2024-03-13 14:00:49 2.14 2.08 0.00% AQB 2024-03-13 15:00:43 2.14 2.08 1.86% AQB 2024-03-13 16:00:40 2.17 2.05 1.86% AQB 2024-03-13 17:00:41 2.17 2.05 1.91% AQB 2024-03-13 20:00:48 0.00 0.00 3.83% 2024-03-14 AQB 2024-03-14 04:00:47 0.00 1.99 3.83% AQB 2024-03-14 05:00:46 2.71 2.15 3.83% AQB 2024-03-14 07:00:43 2.51 2.15 3.83% AQB 2024-03-14 09:00:37 2.15 2.00 1.44% AQB 2024-03-14 10:00:48 2.15 2.10 -0.96% AQB 2024-03-14 11:00:50 2.15 2.08 -0.96% AQB 2024-03-14 12:00:44 2.15 2.08 0.96% AQB 2024-03-14 15:00:45 2.11 2.08 -0.96% AQB 2024-03-14 16:00:46 2.15 2.08 -2.87% AQB 2024-03-14 17:00:42 2.15 2.08 -2.83% AQB 2024-03-14 18:00:41 2.15 2.04 -1.89% AQB 2024-03-14 20:00:38 0.00 0.00 -1.89% 2024-03-15 AQB 2024-03-15 04:00:52 0.00 1.80 -1.89% AQB 2024-03-15 05:00:48 2.49 1.86 -1.89% AQB 2024-03-15 06:00:42 2.49 2.11 -1.89% AQB 2024-03-15 09:00:43 2.49 2.04 0.94% AQB 2024-03-15 10:00:47 2.20 2.15 5.19% AQB 2024-03-15 11:00:46 2.29 2.18 4.72% AQB 2024-03-15 12:00:42 2.26 2.10 5.66% AQB 2024-03-15 13:00:42 2.25 2.10 2.83% AQB 2024-03-15 14:00:49 2.23 2.10 2.83% AQB 2024-03-15 15:00:47 2.23 2.11 1.89% AQB 2024-03-15 16:00:44 2.50 2.12 2.36% AQB 2024-03-15 17:00:46 2.49 2.12 2.39% AQB 2024-03-15 20:00:46 0.00 0.00 2.39% 2024-03-18 AQB 2024-03-18 05:00:44 3.45 0.88 2.39% AQB 2024-03-18 08:00:46 0.00 0.00 2.39% AQB 2024-03-18 09:00:39 2.94 1.90 2.39% AQB 2024-03-18 10:01:22 2.20 2.16 1.44% AQB 2024-03-18 11:00:40 2.22 2.19 1.91% AQB 2024-03-18 12:00:45 2.22 2.20 2.39% AQB 2024-03-18 13:00:40 2.25 2.23 3.83% AQB 2024-03-18 14:00:46 2.25 2.20 3.35% AQB 2024-03-18 15:00:45 2.25 2.20 2.39% AQB 2024-03-18 16:00:44 2.25 2.20 3.83% AQB 2024-03-18 17:00:42 2.25 2.20 3.70% AQB 2024-03-18 18:00:37 2.25 2.04 3.70% AQB 2024-03-18 20:00:42 0.00 0.00 3.70% 2024-03-19 AQB 2024-03-19 04:00:42 0.00 1.80 3.70% AQB 2024-03-19 05:00:40 2.49 1.88 3.70% AQB 2024-03-19 06:00:44 2.49 2.24 3.70% AQB 2024-03-19 08:00:51 2.49 2.00 0.00% AQB 2024-03-19 10:00:45 2.27 2.21 0.93% AQB 2024-03-19 11:00:41 2.22 2.20 -0.93% AQB 2024-03-19 13:00:44 2.21 2.20 -1.39% AQB 2024-03-19 15:00:45 2.21 2.11 -2.78% AQB 2024-03-19 16:00:47 2.50 2.04 -4.17% AQB 2024-03-19 17:00:40 2.49 2.04 -4.02% AQB 2024-03-19 20:00:41 0.00 0.00 -4.02% 2024-03-20 AQB 2024-03-20 05:00:41 2.49 1.94 -4.02% AQB 2024-03-20 06:00:52 2.49 2.15 -4.02% AQB 2024-03-20 09:00:42 2.50 2.15 -4.02% AQB 2024-03-20 10:00:50 2.20 2.13 -1.34% AQB 2024-03-20 11:00:40 2.20 2.10 0.89% AQB 2024-03-20 12:00:48 2.20 2.11 -1.34% AQB 2024-03-20 13:00:46 2.19 2.10 -1.79% AQB 2024-03-20 14:00:49 2.19 2.10 0.45% AQB 2024-03-20 15:00:46 2.17 2.10 -2.23% AQB 2024-03-20 16:00:50 2.17 2.10 0.45% AQB 2024-03-20 17:00:36 2.17 2.10 0.47% AQB 2024-03-20 20:00:39 0.00 0.00 0.47% 2024-03-21 AQB 2024-03-21 05:00:48 2.49 1.91 0.47% AQB 2024-03-21 07:00:49 2.39 1.91 0.47% AQB 2024-03-21 09:00:41 2.39 1.87 0.47% AQB 2024-03-21 10:00:45 2.21 2.11 -0.47% AQB 2024-03-21 11:00:44 2.16 2.08 -2.79% AQB 2024-03-21 12:00:50 2.16 2.08 -3.26% AQB 2024-03-21 13:00:43 2.16 2.08 -2.79% AQB 2024-03-21 14:00:42 2.14 2.09 -2.33% AQB 2024-03-21 16:00:41 2.32 2.08 -0.93% AQB 2024-03-21 20:00:46 0.00 0.00 -0.93% 2024-03-22 AQB 2024-03-22 05:00:41 2.49 1.84 -0.93% AQB 2024-03-22 07:00:43 2.32 1.84 -0.93% AQB 2024-03-22 08:00:45 2.32 1.86 -0.93% AQB 2024-03-22 09:00:40 2.32 2.05 -0.93% AQB 2024-03-22 10:00:51 2.14 2.08 0.00% AQB 2024-03-22 11:00:42 2.14 2.10 0.00% AQB 2024-03-22 12:00:49 2.14 2.08 0.00% AQB 2024-03-22 13:00:42 2.15 2.08 0.00% AQB 2024-03-22 14:00:41 2.10 2.08 0.00% AQB 2024-03-22 16:00:41 2.16 2.08 0.46% AQB 2024-03-22 17:00:41 2.16 2.04 0.48% AQB 2024-03-22 20:00:48 0.00 0.00 0.48% 2024-03-25 AQB 2024-03-25 05:00:46 2.35 1.86 0.48% AQB 2024-03-25 07:00:44 2.32 1.92 0.48% AQB 2024-03-25 09:00:42 2.32 1.93 0.48% AQB 2024-03-25 10:00:50 2.21 2.11 2.86% AQB 2024-03-25 11:00:43 2.15 2.10 0.00% AQB 2024-03-25 12:00:48 2.15 2.08 1.90% AQB 2024-03-25 14:00:47 2.09 2.08 -0.95% AQB 2024-03-25 15:00:49 2.15 2.05 -0.95% AQB 2024-03-25 16:00:42 2.11 2.00 -1.90% AQB 2024-03-25 20:00:39 0.00 0.00 -1.90% 2024-03-26 AQB 2024-03-26 05:00:38 2.33 1.87 -1.90% AQB 2024-03-26 06:00:48 2.33 2.06 -1.90% AQB 2024-03-26 07:00:48 2.11 2.06 -1.90% AQB 2024-03-26 09:00:40 2.11 1.87 0.00% AQB 2024-03-26 10:00:52 2.11 2.01 1.43% AQB 2024-03-26 11:00:42 2.11 2.04 1.43% AQB 2024-03-26 12:00:48 2.08 2.01 1.43% AQB 2024-03-26 13:00:42 2.07 2.01 -1.43% AQB 2024-03-26 14:00:48 2.01 1.96 -3.81% AQB 2024-03-26 15:00:38 2.01 1.99 -3.33% AQB 2024-03-26 16:00:40 2.11 1.94 -2.38% AQB 2024-03-26 17:00:33 2.11 1.94 -2.43% AQB 2024-03-26 20:00:26 0.00 0.00 -2.43% 2024-03-27 AQB 2024-03-27 05:00:41 2.24 1.64 -2.43% AQB 2024-03-27 06:00:47 2.23 1.65 -2.43% AQB 2024-03-27 07:00:41 2.11 1.93 -2.43% AQB 2024-03-27 10:00:46 2.04 1.99 0.00% AQB 2024-03-27 11:00:43 2.04 2.01 0.00% AQB 2024-03-27 12:00:53 2.02 1.97 -1.46% AQB 2024-03-27 13:00:46 2.03 1.99 0.00% AQB 2024-03-27 14:00:43 2.03 2.00 0.00% AQB 2024-03-27 15:00:39 2.03 1.99 -0.97% AQB 2024-03-27 16:00:42 2.11 1.99 -0.49% AQB 2024-03-27 17:00:42 2.11 1.99 -0.50% AQB 2024-03-27 18:00:41 2.08 1.99 -1.00% AQB 2024-03-27 19:00:39 2.11 1.99 -1.00% AQB 2024-03-27 20:00:39 0.00 0.00 -1.00% 2024-03-28 AQB 2024-03-28 05:00:45 2.30 1.87 -1.00%