investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2025-07-30
APWC 2025-07-30 17:00:552.05 1.48 1.08%
APWC 2025-07-30 21:00:520.00 0.00 1.08%
2025-07-31
APWC 2025-07-31 05:00:582.82 1.48 1.08%
APWC 2025-07-31 08:00:522.05 1.48 1.08%
APWC 2025-07-31 09:00:512.05 1.68 1.08%
APWC 2025-07-31 10:00:451.90 1.83 0.00%
APWC 2025-07-31 12:00:451.90 1.83 -0.54%
APWC 2025-07-31 14:00:501.84 1.83 -1.08%
APWC 2025-07-31 17:00:471.89 1.83 1.08%
APWC 2025-07-31 20:00:441.93 1.83 1.08%
APWC 2025-07-31 21:00:470.00 0.00 1.08%
2025-08-01
APWC 2025-08-01 05:00:572.94 1.48 1.08%
APWC 2025-08-01 06:00:572.94 1.50 1.08%
APWC 2025-08-01 07:00:512.94 1.48 1.08%
APWC 2025-08-01 08:00:452.05 1.53 1.08%
APWC 2025-08-01 09:00:542.05 1.54 1.08%
APWC 2025-08-01 10:00:511.90 1.64 3.23%
APWC 2025-08-01 11:00:561.90 1.74 3.23%
APWC 2025-08-01 12:01:171.74 1.73 -5.38%
APWC 2025-08-01 14:00:501.74 1.71 -5.91%
APWC 2025-08-01 15:01:041.74 1.71 -5.38%
APWC 2025-08-01 16:00:451.74 1.71 -6.99%
APWC 2025-08-01 17:00:541.99 1.48 -4.89%
APWC 2025-08-01 21:00:540.00 0.00 -4.89%
2025-08-04
APWC 2025-08-04 05:00:461.80 1.48 -4.89%
APWC 2025-08-04 06:00:512.78 1.48 -4.89%
APWC 2025-08-04 08:00:392.05 1.48 -4.89%
APWC 2025-08-04 09:00:402.05 1.62 -4.89%
APWC 2025-08-04 10:00:391.72 1.64 -1.09%
APWC 2025-08-04 16:00:491.72 1.71 -1.63%
APWC 2025-08-04 17:00:451.73 1.48 -1.15%
APWC 2025-08-04 21:00:480.00 0.00 -1.15%
2025-08-05
APWC 2025-08-05 05:00:432.73 1.48 -1.15%
APWC 2025-08-05 06:00:372.73 1.61 -1.15%
APWC 2025-08-05 08:00:392.05 1.61 -1.15%
APWC 2025-08-05 10:00:431.83 1.64 0.00%
APWC 2025-08-05 11:00:381.83 1.64 4.02%
APWC 2025-08-05 12:00:391.83 1.71 4.02%
APWC 2025-08-05 14:00:391.82 1.71 4.02%
APWC 2025-08-05 15:00:331.79 1.71 4.02%
APWC 2025-08-05 16:00:451.82 1.71 4.02%
APWC 2025-08-05 17:00:381.82 1.61 4.09%
APWC 2025-08-05 18:00:451.82 1.67 4.09%
APWC 2025-08-05 19:00:401.82 1.61 4.09%
APWC 2025-08-05 20:39:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148325000024/0000821483-25-000024-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-08-05 21:00:390.00 0.00 4.09%
2025-08-06
APWC 2025-08-06 05:00:402.83 1.48 4.09%
APWC 2025-08-06 08:00:402.05 1.48 4.09%
APWC 2025-08-06 10:00:371.90 1.71 4.09%
APWC 2025-08-06 13:00:381.80 1.71 4.09%
APWC 2025-08-06 16:00:391.80 1.77 4.09%
APWC 2025-08-06 17:00:442.05 1.49 3.95%
APWC 2025-08-06 17:23:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148325000029/0000821483-25-000029-index.htm
10-Q - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-08-06 21:00:460.00 0.00 3.95%
2025-08-07
APWC 2025-08-07 05:00:442.83 1.48 3.95%
APWC 2025-08-07 08:00:532.05 1.48 3.95%
APWC 2025-08-07 10:00:441.80 1.64 2.26%
APWC 2025-08-07 11:00:431.77 1.64 2.26%
APWC 2025-08-07 16:00:451.75 1.71 2.26%
APWC 2025-08-07 17:00:352.05 1.48 -1.13%
APWC 2025-08-07 19:00:442.05 1.50 -1.13%
APWC 2025-08-07 20:00:472.05 1.49 -1.13%
APWC 2025-08-07 21:00:420.00 0.00 -1.13%
2025-08-08
APWC 2025-08-08 05:00:462.80 1.48 -1.13%
APWC 2025-08-08 08:00:462.05 1.48 -1.13%
APWC 2025-08-08 10:00:421.74 1.64 -1.13%
APWC 2025-08-08 11:00:411.72 1.64 -1.13%
APWC 2025-08-08 12:00:391.72 1.64 -1.69%
APWC 2025-08-08 13:00:381.72 1.67 -1.69%
APWC 2025-08-08 16:00:411.72 1.71 -1.69%
APWC 2025-08-08 17:00:421.74 1.48 -1.71%
APWC 2025-08-08 21:00:430.00 0.00 -1.71%
2025-08-11
APWC 2025-08-11 05:00:462.73 1.57 -1.71%
APWC 2025-08-11 08:00:452.05 1.48 -1.71%
APWC 2025-08-11 10:00:451.75 1.63 2.29%
APWC 2025-08-11 11:00:391.75 1.66 2.29%
APWC 2025-08-11 12:00:471.75 1.67 2.29%
APWC 2025-08-11 15:00:471.75 1.64 2.29%
APWC 2025-08-11 16:00:491.75 1.71 2.29%
APWC 2025-08-11 17:00:392.05 1.48 1.75%
APWC 2025-08-11 21:00:470.00 0.00 1.75%
2025-08-12
APWC 2025-08-12 05:00:532.01 1.62 1.75%
APWC 2025-08-12 06:00:482.01 1.48 1.75%
APWC 2025-08-12 08:00:482.01 1.55 1.75%
APWC 2025-08-12 10:00:441.75 1.63 1.75%
APWC 2025-08-12 16:00:511.75 1.69 0.00%
APWC 2025-08-12 17:00:532.05 1.55 0.00%
APWC 2025-08-12 21:00:430.00 0.00 0.00%
2025-08-13
APWC 2025-08-13 05:00:412.72 1.48 0.00%
APWC 2025-08-13 08:00:482.05 1.48 0.00%
APWC 2025-08-13 10:00:471.80 1.63 3.45%
APWC 2025-08-13 12:00:421.80 1.67 3.45%
APWC 2025-08-13 16:00:551.75 1.67 3.45%
APWC 2025-08-13 17:00:531.80 1.48 2.94%
APWC 2025-08-13 21:00:540.00 0.00 2.94%
2025-08-14
APWC 2025-08-14 05:01:112.32 1.48 2.94%
APWC 2025-08-14 07:01:122.05 1.48 2.94%
APWC 2025-08-14 09:01:082.05 1.60 2.94%
APWC 2025-08-14 09:10:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000102698025000018/0001026980-25-000018-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2025-08-14 10:01:161.83 1.80 1.76%
APWC 2025-08-14 11:01:041.90 1.83 6.47%
APWC 2025-08-14 12:01:101.90 1.83 5.88%
APWC 2025-08-14 13:01:071.97 1.92 13.53%
APWC 2025-08-14 15:01:011.97 1.94 12.94%
APWC 2025-08-14 16:01:171.99 1.87 15.29%
APWC 2025-08-14 17:01:031.96 1.57 14.94%
APWC 2025-08-14 19:01:071.97 1.57 12.64%
APWC 2025-08-14 20:01:150.00 0.00 12.64%
2025-08-15
APWC 2025-08-15 05:00:462.32 1.48 12.64%
APWC 2025-08-15 08:00:422.13 1.78 12.64%
APWC 2025-08-15 10:00:451.98 1.87 0.00%
APWC 2025-08-15 12:00:462.00 1.87 -4.02%
APWC 2025-08-15 13:00:411.83 1.75 -7.47%
APWC 2025-08-15 14:00:461.83 1.79 -7.47%
APWC 2025-08-15 15:00:441.83 1.79 -9.77%
APWC 2025-08-15 16:00:471.82 1.79 -9.77%
APWC 2025-08-15 17:00:472.21 1.61 -5.58%
APWC 2025-08-15 21:00:480.00 0.00 -5.58%
2025-08-18
APWC 2025-08-18 05:00:472.32 1.48 -5.58%
APWC 2025-08-18 08:00:452.23 1.83 -5.58%
APWC 2025-08-18 09:00:422.21 1.83 -5.58%
APWC 2025-08-18 10:00:371.84 1.73 -1.02%
APWC 2025-08-18 11:00:421.79 1.63 -6.60%
APWC 2025-08-18 12:00:391.79 1.68 -6.60%
APWC 2025-08-18 14:00:421.79 1.69 -6.60%
APWC 2025-08-18 16:00:581.77 1.71 -5.08%
APWC 2025-08-18 17:00:421.98 1.69 -1.10%
APWC 2025-08-18 19:00:472.21 1.69 -1.10%
APWC 2025-08-18 21:00:400.00 0.00 -1.10%
2025-08-19
APWC 2025-08-19 05:00:472.32 1.48 -1.10%
APWC 2025-08-19 07:00:442.32 1.61 -1.10%
APWC 2025-08-19 08:00:402.21 1.61 -1.10%
APWC 2025-08-19 10:00:421.83 1.69 -1.65%
APWC 2025-08-19 16:00:581.81 1.70 -1.65%
APWC 2025-08-19 17:00:531.81 1.61 -1.13%
APWC 2025-08-19 21:00:390.00 0.00 -1.13%
2025-08-20
APWC 2025-08-20 05:00:462.32 1.38 -1.13%
APWC 2025-08-20 08:00:482.23 1.61 -1.13%
APWC 2025-08-20 09:00:442.21 1.61 -1.13%
APWC 2025-08-20 10:00:471.80 1.71 2.26%
APWC 2025-08-20 17:00:401.80 1.71 -4.60%
APWC 2025-08-20 19:00:471.80 1.71 2.87%
APWC 2025-08-20 21:00:440.00 0.00 2.87%
2025-08-21
APWC 2025-08-21 05:00:392.32 1.48 2.87%
APWC 2025-08-21 08:00:452.21 1.58 2.87%
APWC 2025-08-21 10:00:441.83 1.65 2.87%
APWC 2025-08-21 11:00:471.83 1.64 2.87%
APWC 2025-08-21 12:00:461.83 1.67 2.87%
APWC 2025-08-21 13:00:451.81 1.67 2.87%
APWC 2025-08-21 14:00:391.83 1.68 2.87%
APWC 2025-08-21 15:00:391.83 1.70 2.87%
APWC 2025-08-21 16:00:401.81 1.74 2.87%
APWC 2025-08-21 17:00:451.98 1.65 1.74%
APWC 2025-08-21 18:01:192.05 1.65 1.74%
APWC 2025-08-21 21:00:440.00 0.00 1.74%
2025-08-22
APWC 2025-08-22 05:00:442.32 1.48 1.74%
APWC 2025-08-22 08:00:412.21 1.54 1.74%
APWC 2025-08-22 10:00:431.83 1.63 1.74%
APWC 2025-08-22 11:00:421.83 1.79 4.65%
APWC 2025-08-22 12:00:511.83 1.80 5.81%
APWC 2025-08-22 13:00:471.83 1.80 4.07%
APWC 2025-08-22 15:00:531.83 1.74 4.07%
APWC 2025-08-22 17:00:521.98 1.54 3.45%
APWC 2025-08-22 19:00:482.19 1.54 3.45%
APWC 2025-08-22 21:00:510.00 0.00 3.45%
2025-08-25
APWC 2025-08-25 05:00:452.32 1.48 3.45%
APWC 2025-08-25 08:00:442.21 1.53 3.45%
APWC 2025-08-25 09:00:452.21 1.61 3.45%
APWC 2025-08-25 10:00:551.83 1.78 3.45%
APWC 2025-08-25 11:00:401.83 1.68 -1.15%
APWC 2025-08-25 12:00:421.82 1.68 -1.15%
APWC 2025-08-25 16:00:451.82 1.75 -1.15%
APWC 2025-08-25 17:00:541.98 1.61 0.00%
APWC 2025-08-25 19:00:522.21 1.61 0.00%
APWC 2025-08-25 20:00:560.00 0.00 0.00%
2025-08-26
APWC 2025-08-26 05:00:522.32 1.48 0.00%
APWC 2025-08-26 08:00:441.92 1.53 0.00%
APWC 2025-08-26 09:00:502.21 1.76 0.00%
APWC 2025-08-26 10:00:491.83 1.75 -1.11%
APWC 2025-08-26 11:00:501.83 1.75 -0.56%
APWC 2025-08-26 12:00:401.83 1.75 0.00%
APWC 2025-08-26 13:00:421.83 1.63 -1.11%
APWC 2025-08-26 16:00:471.82 1.70 -1.11%
APWC 2025-08-26 17:00:511.98 1.53 3.37%
APWC 2025-08-26 19:00:432.19 1.53 3.37%
APWC 2025-08-26 21:00:450.00 0.00 3.37%
2025-08-27
APWC 2025-08-27 05:00:552.32 0.72 3.37%
APWC 2025-08-27 08:00:462.21 1.67 3.37%
APWC 2025-08-27 09:00:392.21 1.54 3.37%
APWC 2025-08-27 10:01:041.83 1.65 -4.49%
APWC 2025-08-27 11:00:441.78 1.70 -4.49%
APWC 2025-08-27 12:00:461.83 1.70 -1.69%
APWC 2025-08-27 16:00:411.81 1.78 -1.69%
APWC 2025-08-27 17:00:481.95 1.58 7.18%
APWC 2025-08-27 18:00:361.83 1.58 7.18%
APWC 2025-08-27 20:00:271.95 1.58 7.18%
APWC 2025-08-27 21:00:340.00 0.00 7.18%
2025-08-28
APWC 2025-08-28 05:00:461.81 1.48 7.18%
APWC 2025-08-28 08:00:371.81 1.53 7.18%
APWC 2025-08-28 10:00:381.81 1.68 7.18%
APWC 2025-08-28 14:00:451.83 1.75 7.18%
APWC 2025-08-28 16:00:451.78 1.75 7.18%
APWC 2025-08-28 17:00:401.96 1.48 -1.64%
APWC 2025-08-28 19:00:422.11 1.48 -1.64%
APWC 2025-08-28 21:00:430.00 0.00 -1.64%
2025-08-29
APWC 2025-08-29 05:00:392.11 1.48 -1.64%
APWC 2025-08-29 10:00:341.83 1.68 1.64%
APWC 2025-08-29 16:00:431.83 1.82 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.