investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2025-06-02
APWC 2025-06-02 00:01:280.00 0.00 -3.57%
APWC 2025-06-02 04:01:251.74 0.00 -3.57%
APWC 2025-06-02 05:00:481.74 1.38 -3.57%
APWC 2025-06-02 08:00:521.74 0.00 -3.57%
APWC 2025-06-02 09:00:441.74 1.44 -3.57%
APWC 2025-06-02 10:00:511.71 1.61 5.36%
APWC 2025-06-02 11:00:491.75 1.61 5.36%
APWC 2025-06-02 15:00:441.75 1.61 4.17%
APWC 2025-06-02 16:00:511.72 1.66 4.17%
APWC 2025-06-02 17:00:471.92 1.54 6.83%
APWC 2025-06-02 21:00:490.00 0.00 6.83%
2025-06-03
APWC 2025-06-03 05:00:462.10 1.38 6.83%
APWC 2025-06-03 08:00:501.92 1.38 6.83%
APWC 2025-06-03 10:00:501.75 1.61 2.48%
APWC 2025-06-03 14:00:491.74 1.61 2.48%
APWC 2025-06-03 16:00:451.68 1.55 2.48%
APWC 2025-06-03 17:00:451.82 1.40 0.00%
APWC 2025-06-03 19:00:421.92 1.40 0.00%
APWC 2025-06-03 21:00:450.00 0.00 0.00%
2025-06-04
APWC 2025-06-04 05:00:462.10 1.38 0.00%
APWC 2025-06-04 08:00:501.89 1.38 0.00%
APWC 2025-06-04 10:00:461.67 1.54 -0.58%
APWC 2025-06-04 11:00:401.67 1.52 -0.58%
APWC 2025-06-04 12:00:461.73 1.65 -0.58%
APWC 2025-06-04 13:00:441.73 1.57 -0.58%
APWC 2025-06-04 16:00:481.67 1.60 -0.58%
APWC 2025-06-04 17:00:441.89 1.52 -4.17%
APWC 2025-06-04 21:00:490.00 0.00 -4.17%
2025-06-05
APWC 2025-06-05 05:00:462.10 1.38 -4.17%
APWC 2025-06-05 08:00:471.93 1.38 -4.17%
APWC 2025-06-05 09:00:421.92 1.39 -4.17%
APWC 2025-06-05 10:00:491.73 1.54 1.19%
APWC 2025-06-05 11:00:391.74 1.54 1.19%
APWC 2025-06-05 12:00:501.73 1.54 1.19%
APWC 2025-06-05 13:00:431.73 1.63 1.19%
APWC 2025-06-05 14:00:491.72 1.63 2.98%
APWC 2025-06-05 15:00:441.73 1.63 2.38%
APWC 2025-06-05 16:00:461.61 1.55 -0.60%
APWC 2025-06-05 17:00:451.92 1.40 1.25%
APWC 2025-06-05 21:00:450.00 0.00 1.25%
2025-06-06
APWC 2025-06-06 05:00:432.10 1.38 1.25%
APWC 2025-06-06 08:00:491.92 1.39 1.25%
APWC 2025-06-06 09:00:511.92 1.47 1.25%
APWC 2025-06-06 10:00:511.73 1.53 1.25%
APWC 2025-06-06 13:00:461.73 1.55 1.25%
APWC 2025-06-06 15:00:461.65 1.55 1.25%
APWC 2025-06-06 16:00:541.65 1.62 3.13%
APWC 2025-06-06 17:00:461.80 1.52 1.24%
APWC 2025-06-06 19:00:461.92 1.52 1.24%
APWC 2025-06-06 21:00:470.00 0.00 1.24%
2025-06-09
APWC 2025-06-09 05:00:432.10 1.38 1.24%
APWC 2025-06-09 08:00:521.92 1.47 1.24%
APWC 2025-06-09 09:00:441.92 1.48 1.24%
APWC 2025-06-09 10:00:471.75 1.70 3.73%
APWC 2025-06-09 11:00:451.74 1.70 4.97%
APWC 2025-06-09 12:00:451.75 1.70 4.97%
APWC 2025-06-09 13:00:451.73 1.68 4.97%
APWC 2025-06-09 14:00:501.72 1.61 4.97%
APWC 2025-06-09 15:00:441.72 1.62 4.97%
APWC 2025-06-09 16:00:501.71 1.65 4.97%
APWC 2025-06-09 17:00:431.71 0.00 3.07%
APWC 2025-06-09 18:00:531.71 1.47 3.07%
APWC 2025-06-09 21:00:400.00 0.00 3.07%
2025-06-10
APWC 2025-06-10 05:00:392.10 1.38 3.07%
APWC 2025-06-10 06:00:442.10 1.60 3.07%
APWC 2025-06-10 08:00:501.92 1.60 3.07%
APWC 2025-06-10 10:00:511.74 1.61 1.84%
APWC 2025-06-10 11:00:421.75 1.60 1.84%
APWC 2025-06-10 12:00:521.70 1.60 1.84%
APWC 2025-06-10 13:00:451.75 1.60 1.84%
APWC 2025-06-10 14:00:461.69 1.60 1.84%
APWC 2025-06-10 16:00:461.68 1.62 -1.84%
APWC 2025-06-10 17:00:431.92 1.62 -4.73%
APWC 2025-06-10 20:00:501.85 1.62 -4.73%
APWC 2025-06-10 21:00:450.00 0.00 -4.73%
2025-06-11
APWC 2025-06-11 05:00:462.10 1.47 -4.73%
APWC 2025-06-11 08:00:471.85 1.47 -4.73%
APWC 2025-06-11 10:00:511.65 1.63 0.59%
APWC 2025-06-11 13:00:401.65 1.54 0.59%
APWC 2025-06-11 14:00:431.71 1.54 2.37%
APWC 2025-06-11 16:00:451.70 1.62 2.37%
APWC 2025-06-11 17:00:401.85 1.48 0.61%
APWC 2025-06-11 21:00:440.00 0.00 0.61%
2025-06-12
APWC 2025-06-12 05:00:452.10 1.47 0.61%
APWC 2025-06-12 08:00:511.85 1.47 0.61%
APWC 2025-06-12 10:00:491.75 1.60 -0.61%
APWC 2025-06-12 11:00:411.75 1.70 3.07%
APWC 2025-06-12 12:00:501.71 1.68 3.68%
APWC 2025-06-12 14:00:461.75 1.64 3.68%
APWC 2025-06-12 16:00:441.70 1.64 3.68%
APWC 2025-06-12 17:00:441.84 1.60 2.42%
APWC 2025-06-12 21:00:460.00 0.00 2.42%
2025-06-13
APWC 2025-06-13 12:00:451.74 1.70 3.64%
APWC 2025-06-13 13:00:441.75 1.70 3.64%
APWC 2025-06-13 14:00:501.74 1.70 3.64%
APWC 2025-06-13 15:00:451.73 1.70 4.24%
APWC 2025-06-13 16:00:531.72 1.70 4.24%
APWC 2025-06-13 17:00:421.79 1.61 3.61%
APWC 2025-06-13 21:00:510.00 0.00 3.61%
2025-06-16
APWC 2025-06-16 05:00:471.86 1.47 3.61%
APWC 2025-06-16 10:00:521.75 1.59 -1.81%
APWC 2025-06-16 11:00:421.74 1.63 -4.82%
APWC 2025-06-16 13:00:451.68 1.63 -4.82%
APWC 2025-06-16 14:00:501.67 1.63 -4.82%
APWC 2025-06-16 15:00:431.74 1.63 -4.82%
APWC 2025-06-16 16:00:491.70 1.64 -2.41%
APWC 2025-06-16 17:00:411.85 1.63 -3.49%
APWC 2025-06-16 19:00:431.91 1.63 -3.49%
APWC 2025-06-16 21:00:420.00 0.00 -3.49%
2025-06-17
APWC 2025-06-17 05:01:132.10 1.47 -3.49%
APWC 2025-06-17 08:00:481.92 1.50 -3.49%
APWC 2025-06-17 10:00:491.75 1.68 6.40%
APWC 2025-06-17 11:00:411.75 1.68 2.33%
APWC 2025-06-17 14:00:491.75 1.68 4.07%
APWC 2025-06-17 16:00:481.75 1.70 4.07%
APWC 2025-06-17 17:00:411.92 1.68 4.24%
APWC 2025-06-17 21:00:420.00 0.00 4.24%
2025-06-18
APWC 2025-06-18 05:00:492.10 1.47 4.24%
APWC 2025-06-18 08:00:511.92 1.62 4.24%
APWC 2025-06-18 10:00:511.74 1.68 -1.82%
APWC 2025-06-18 15:00:481.75 1.68 0.00%
APWC 2025-06-18 16:00:551.74 1.68 0.00%
APWC 2025-06-18 17:00:451.92 1.50 4.02%
APWC 2025-06-18 18:00:491.86 1.50 4.02%
APWC 2025-06-18 21:00:470.00 0.00 4.02%
2025-06-20
APWC 2025-06-20 05:00:382.10 1.59 4.02%
APWC 2025-06-20 08:00:451.92 1.59 4.02%
APWC 2025-06-20 10:00:491.75 1.68 -2.30%
APWC 2025-06-20 11:00:421.69 1.68 -3.45%
APWC 2025-06-20 12:00:471.74 1.67 -2.87%
APWC 2025-06-20 13:00:401.75 1.66 -4.02%
APWC 2025-06-20 15:00:411.73 1.66 -4.02%
APWC 2025-06-20 16:02:211.77 1.59 -1.15%
APWC 2025-06-20 17:02:001.92 1.47 -1.15%
APWC 2025-06-20 20:00:471.65 1.55 -1.15%
APWC 2025-06-20 21:00:420.00 0.00 -1.15%
2025-06-23
APWC 2025-06-23 05:00:411.79 1.42 -1.15%
APWC 2025-06-23 10:01:351.74 1.53 -2.87%
APWC 2025-06-23 11:00:431.67 1.56 -2.87%
APWC 2025-06-23 13:00:451.68 1.56 -2.87%
APWC 2025-06-23 14:00:501.75 1.56 -2.87%
APWC 2025-06-23 16:00:501.67 1.64 -2.87%
APWC 2025-06-23 17:00:431.67 1.56 -1.18%
APWC 2025-06-23 21:00:460.00 0.00 -1.18%
2025-06-24
APWC 2025-06-24 05:00:411.74 1.47 -1.18%
APWC 2025-06-24 08:00:501.92 1.47 -1.18%
APWC 2025-06-24 10:00:471.75 1.64 2.35%
APWC 2025-06-24 11:00:431.74 1.65 1.18%
APWC 2025-06-24 12:00:501.75 1.65 1.18%
APWC 2025-06-24 13:00:511.73 1.65 1.18%
APWC 2025-06-24 14:00:491.75 1.65 1.18%
APWC 2025-06-24 16:00:541.69 1.65 0.59%
APWC 2025-06-24 17:00:471.88 1.62 4.27%
APWC 2025-06-24 21:00:410.00 0.00 4.27%
2025-06-25
APWC 2025-06-25 05:00:452.09 1.47 4.27%
APWC 2025-06-25 07:00:412.06 1.47 4.27%
APWC 2025-06-25 08:00:511.92 1.54 4.27%
APWC 2025-06-25 10:00:521.68 1.64 -1.22%
APWC 2025-06-25 12:00:521.68 1.65 0.00%
APWC 2025-06-25 13:00:441.68 1.64 -1.83%
APWC 2025-06-25 14:00:511.68 1.65 -1.22%
APWC 2025-06-25 15:00:421.67 1.64 -1.22%
APWC 2025-06-25 16:00:491.68 1.64 0.00%
APWC 2025-06-25 17:00:451.92 1.49 0.60%
APWC 2025-06-25 21:00:480.00 0.00 0.60%
2025-06-26
APWC 2025-06-26 05:00:462.09 1.47 0.60%
APWC 2025-06-26 08:00:491.92 1.47 0.60%
APWC 2025-06-26 09:00:451.92 1.49 0.60%
APWC 2025-06-26 10:00:491.75 1.64 0.60%
APWC 2025-06-26 11:00:401.68 1.64 -1.19%
APWC 2025-06-26 12:00:491.70 1.64 0.00%
APWC 2025-06-26 13:00:461.75 1.65 0.00%
APWC 2025-06-26 15:00:421.69 1.64 -1.19%
APWC 2025-06-26 16:00:461.66 1.65 -1.19%
APWC 2025-06-26 17:00:411.92 1.49 -1.19%
APWC 2025-06-26 21:00:520.00 0.00 -1.19%
2025-06-27
APWC 2025-06-27 05:00:382.09 1.47 -1.19%
APWC 2025-06-27 08:00:421.92 1.61 -1.19%
APWC 2025-06-27 09:00:331.92 1.47 -1.19%
APWC 2025-06-27 10:00:381.75 1.64 0.00%
APWC 2025-06-27 11:00:331.70 1.64 0.00%
APWC 2025-06-27 14:00:361.75 1.64 0.00%
APWC 2025-06-27 16:00:351.69 1.66 0.00%
APWC 2025-06-27 17:00:311.92 1.47 -0.61%
APWC 2025-06-27 21:00:310.00 0.00 -0.61%
2025-06-30
APWC 2025-06-30 05:00:372.09 1.47 -0.61%
APWC 2025-06-30 08:00:351.92 1.50 -0.61%
APWC 2025-06-30 10:00:351.68 1.64 3.64%
APWC 2025-06-30 11:00:341.75 1.64 3.03%
APWC 2025-06-30 13:00:351.74 1.64 3.03%
APWC 2025-06-30 14:00:411.75 1.64 3.03%
APWC 2025-06-30 16:00:411.70 1.65 3.03%
APWC 2025-06-30 17:00:381.92 1.61 1.22%
APWC 2025-06-30 21:00:300.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.