investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2025-04-09
APWC 2025-04-09 01:00:410.00 0.00 0.68%
APWC 2025-04-09 05:00:361.54 0.60 0.68%
APWC 2025-04-09 07:00:361.54 1.29 0.68%
APWC 2025-04-09 10:00:401.54 1.45 0.00%
APWC 2025-04-09 12:01:071.54 1.46 -2.03%
APWC 2025-04-09 13:00:371.54 1.46 -1.35%
APWC 2025-04-09 15:00:401.54 1.49 -1.35%
APWC 2025-04-09 16:00:421.54 1.46 4.05%
APWC 2025-04-09 17:00:381.54 1.46 4.03%
APWC 2025-04-09 18:00:421.54 1.30 4.03%
APWC 2025-04-09 20:00:400.00 0.00 4.03%
2025-04-10
APWC 2025-04-10 05:00:441.54 0.61 4.03%
APWC 2025-04-10 06:00:441.47 0.61 4.03%
APWC 2025-04-10 07:00:401.47 1.29 4.03%
APWC 2025-04-10 08:00:401.54 1.29 4.03%
APWC 2025-04-10 10:00:491.52 1.39 -4.03%
APWC 2025-04-10 11:00:491.46 1.39 -3.36%
APWC 2025-04-10 12:00:451.52 1.39 -3.36%
APWC 2025-04-10 13:00:481.52 1.45 -3.36%
APWC 2025-04-10 15:00:401.65 1.42 2.01%
APWC 2025-04-10 16:00:411.63 1.39 2.01%
APWC 2025-04-10 17:00:411.70 1.29 1.99%
APWC 2025-04-10 20:00:460.00 0.00 1.99%
2025-04-11
APWC 2025-04-11 05:00:371.70 0.60 1.99%
APWC 2025-04-11 07:00:451.70 1.29 1.99%
APWC 2025-04-11 08:00:371.70 1.44 1.99%
APWC 2025-04-11 09:00:421.70 1.33 1.99%
APWC 2025-04-11 10:00:431.65 1.59 5.96%
APWC 2025-04-11 11:00:421.65 1.60 6.62%
APWC 2025-04-11 12:00:441.64 1.42 7.28%
APWC 2025-04-11 16:00:441.70 1.48 -1.32%
APWC 2025-04-11 17:00:371.70 1.36 -1.33%
APWC 2025-04-11 20:00:430.00 0.00 -1.33%
2025-04-14
APWC 2025-04-14 05:00:401.70 0.64 -1.33%
APWC 2025-04-14 07:00:351.70 1.28 -1.33%
APWC 2025-04-14 08:00:441.84 1.29 -1.33%
APWC 2025-04-14 09:00:411.70 1.29 -1.33%
APWC 2025-04-14 10:00:401.65 1.50 -2.67%
APWC 2025-04-14 11:00:421.65 1.54 -2.67%
APWC 2025-04-14 14:00:401.63 1.54 -4.00%
APWC 2025-04-14 16:00:381.70 1.53 8.00%
APWC 2025-04-14 17:00:391.70 1.53 7.45%
APWC 2025-04-14 20:00:350.00 0.00 7.45%
2025-04-15
APWC 2025-04-15 05:00:361.70 0.64 7.45%
APWC 2025-04-15 06:00:401.70 1.50 7.45%
APWC 2025-04-15 10:00:421.63 1.48 1.86%
APWC 2025-04-15 11:00:421.63 1.49 1.86%
APWC 2025-04-15 12:00:401.59 1.49 -1.24%
APWC 2025-04-15 13:00:421.59 1.58 -1.24%
APWC 2025-04-15 15:00:371.63 1.58 -0.62%
APWC 2025-04-15 16:00:381.63 1.58 -3.11%
APWC 2025-04-15 17:00:451.63 1.58 -3.13%
APWC 2025-04-15 18:00:401.63 1.49 -3.13%
APWC 2025-04-15 20:00:370.00 0.00 -3.13%
2025-04-16
APWC 2025-04-16 05:00:361.70 0.64 -3.13%
APWC 2025-04-16 07:00:401.70 1.33 -3.13%
APWC 2025-04-16 10:00:401.58 1.57 -0.63%
APWC 2025-04-16 11:00:381.65 1.49 -0.63%
APWC 2025-04-16 15:00:371.65 1.49 -1.88%
APWC 2025-04-16 16:00:361.70 1.56 -0.63%
APWC 2025-04-16 18:00:391.70 1.49 -0.63%
APWC 2025-04-16 19:00:361.70 1.50 -0.63%
APWC 2025-04-16 20:00:400.00 0.00 -0.63%
2025-04-17
APWC 2025-04-17 05:00:401.70 0.63 -0.63%
APWC 2025-04-17 07:00:391.70 1.33 -0.63%
APWC 2025-04-17 09:00:351.70 1.37 -0.63%
APWC 2025-04-17 10:00:391.65 1.56 -0.63%
APWC 2025-04-17 12:00:361.65 1.56 0.00%
APWC 2025-04-17 14:00:351.65 1.60 0.00%
APWC 2025-04-17 16:00:381.70 1.60 2.53%
APWC 2025-04-17 17:00:361.70 1.60 2.55%
APWC 2025-04-17 18:00:361.70 1.37 2.55%
APWC 2025-04-17 20:00:390.00 0.00 2.55%
2025-04-21
APWC 2025-04-21 05:00:381.61 0.64 2.55%
APWC 2025-04-21 06:00:391.61 0.65 2.55%
APWC 2025-04-21 07:00:311.61 1.29 2.55%
APWC 2025-04-21 08:00:441.61 1.33 2.55%
APWC 2025-04-21 09:00:381.61 1.37 2.55%
APWC 2025-04-21 10:00:401.65 1.50 0.64%
APWC 2025-04-21 11:00:411.65 1.50 -1.27%
APWC 2025-04-21 16:00:431.70 1.56 -0.64%
APWC 2025-04-21 17:00:391.70 1.56 -0.63%
APWC 2025-04-21 18:00:431.70 1.47 -0.63%
APWC 2025-04-21 20:00:400.00 0.00 -0.63%
2025-04-22
APWC 2025-04-22 05:00:411.70 0.64 -0.63%
APWC 2025-04-22 07:00:421.70 1.43 -0.63%
APWC 2025-04-22 08:00:451.70 1.57 -0.63%
APWC 2025-04-22 09:00:401.70 1.13 -0.63%
APWC 2025-04-22 10:00:431.65 1.56 -0.63%
APWC 2025-04-22 11:00:411.65 1.57 -1.88%
APWC 2025-04-22 14:00:451.65 1.57 0.00%
APWC 2025-04-22 16:00:381.64 1.57 4.38%
APWC 2025-04-22 17:00:421.68 1.57 4.38%
APWC 2025-04-22 18:00:461.68 1.50 4.38%
APWC 2025-04-22 20:00:510.00 0.00 4.38%
2025-04-23
APWC 2025-04-23 05:00:461.84 1.38 4.38%
APWC 2025-04-23 07:00:441.84 1.47 4.38%
APWC 2025-04-23 09:00:441.60 1.38 4.38%
APWC 2025-04-23 10:00:461.60 1.55 -5.00%
APWC 2025-04-23 11:00:381.58 1.55 -5.00%
APWC 2025-04-23 12:00:481.58 1.55 -3.13%
APWC 2025-04-23 13:00:431.60 1.55 -3.13%
APWC 2025-04-23 16:00:511.59 1.56 -2.50%
APWC 2025-04-23 17:00:401.59 1.56 -2.45%
APWC 2025-04-23 20:00:420.00 0.00 -2.45%
2025-04-24
APWC 2025-04-24 05:00:361.84 1.38 -2.45%
APWC 2025-04-24 10:00:411.71 1.49 5.52%
APWC 2025-04-24 12:00:401.65 1.49 5.52%
APWC 2025-04-24 13:00:411.64 1.49 5.52%
APWC 2025-04-24 16:00:411.64 1.56 4.29%
APWC 2025-04-24 17:00:511.64 1.55 4.49%
APWC 2025-04-24 20:00:430.00 0.00 4.49%
2025-04-25
APWC 2025-04-25 05:00:421.84 1.38 4.49%
APWC 2025-04-25 07:00:451.84 1.42 4.49%
APWC 2025-04-25 10:00:381.72 1.57 -3.85%
APWC 2025-04-25 13:00:371.75 1.65 1.28%
APWC 2025-04-25 14:00:361.65 1.59 1.28%
APWC 2025-04-25 15:00:381.65 1.58 1.28%
APWC 2025-04-25 16:00:361.66 1.60 7.05%
APWC 2025-04-25 17:00:381.84 1.50 6.75%
APWC 2025-04-25 18:00:421.84 1.51 6.75%
APWC 2025-04-25 19:00:421.84 1.50 6.75%
APWC 2025-04-25 20:00:410.00 0.00 6.75%
2025-04-29
APWC 2025-04-29 11:01:061.75 1.63 0.00%
APWC 2025-04-29 12:00:331.75 1.62 0.00%
APWC 2025-04-29 16:00:351.63 1.60 0.00%
APWC 2025-04-29 17:00:351.76 1.60 0.00%
APWC 2025-04-29 18:00:331.76 1.58 0.00%
APWC 2025-04-29 19:00:331.76 1.58 1.81%
APWC 2025-04-29 20:00:330.00 0.00 1.81%
2025-04-30
APWC 2025-04-30 05:00:371.75 1.38 1.81%
APWC 2025-04-30 07:00:331.75 1.43 1.81%
APWC 2025-04-30 10:00:371.58 1.49 1.81%
APWC 2025-04-30 11:00:331.67 1.49 1.81%
APWC 2025-04-30 16:00:361.65 1.57 -2.41%
APWC 2025-04-30 17:00:341.65 1.56 1.23%
APWC 2025-04-30 20:00:390.00 0.00 1.23%
2025-05-01
APWC 2025-05-01 05:00:361.84 1.38 1.23%
APWC 2025-05-01 07:00:331.84 1.48 1.23%
APWC 2025-05-01 09:00:362.17 1.16 1.23%
APWC 2025-05-01 10:00:361.75 1.54 1.23%
APWC 2025-05-01 12:00:401.65 1.54 1.23%
APWC 2025-05-01 14:00:381.65 1.57 1.23%
APWC 2025-05-01 17:00:361.79 1.57 1.86%
APWC 2025-05-01 20:00:370.00 0.00 1.86%
2025-05-02
APWC 2025-05-02 05:00:361.84 1.38 1.86%
APWC 2025-05-02 07:00:361.84 1.48 1.86%
APWC 2025-05-02 08:00:381.84 1.44 1.86%
APWC 2025-05-02 09:00:341.84 1.48 1.86%
APWC 2025-05-02 10:00:341.64 1.61 -1.86%
APWC 2025-05-02 11:00:341.60 1.53 -3.73%
APWC 2025-05-02 12:00:391.60 1.55 -3.73%
APWC 2025-05-02 14:00:371.60 1.55 -5.59%
APWC 2025-05-02 15:00:381.60 1.50 -4.97%
APWC 2025-05-02 16:00:401.58 1.55 -4.97%
APWC 2025-05-02 17:00:391.58 1.55 -4.88%
APWC 2025-05-02 20:00:430.00 0.00 -4.88%
2025-05-05
APWC 2025-05-05 05:00:381.84 1.38 -4.88%
APWC 2025-05-05 07:00:421.68 1.39 -4.88%
APWC 2025-05-05 09:00:381.68 1.38 -4.88%
APWC 2025-05-05 10:00:381.67 1.55 -0.61%
APWC 2025-05-05 16:00:391.60 1.55 -0.61%
APWC 2025-05-05 17:00:361.73 1.56 0.00%
APWC 2025-05-05 20:00:390.00 0.00 0.00%
2025-05-06
APWC 2025-05-06 05:00:351.84 1.38 0.00%
APWC 2025-05-06 07:00:371.73 1.42 0.00%
APWC 2025-05-06 08:00:391.73 1.39 0.00%
APWC 2025-05-06 09:00:391.73 1.55 0.00%
APWC 2025-05-06 10:00:391.67 1.55 0.00%
APWC 2025-05-06 10:28:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774925014660/0001437749-25-014660-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-05-06 11:00:321.70 1.56 1.92%
APWC 2025-05-06 12:00:381.63 1.56 1.92%
APWC 2025-05-06 14:00:421.62 1.56 1.92%
APWC 2025-05-06 17:00:401.62 1.56 1.94%
APWC 2025-05-06 17:45:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148325000014/0000821483-25-000014-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-05-06 18:00:421.62 1.50 1.94%
APWC 2025-05-06 20:00:410.00 0.00 1.94%
2025-05-07
APWC 2025-05-07 05:00:391.84 1.38 1.94%
APWC 2025-05-07 09:00:391.83 1.38 1.94%
APWC 2025-05-07 09:42:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000102698025000012/0001026980-25-000012-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2025-05-07 10:00:381.72 1.53 -5.16%
APWC 2025-05-07 11:00:341.72 1.58 -1.94%
APWC 2025-05-07 12:00:391.64 1.58 -1.94%
APWC 2025-05-07 13:00:371.64 1.59 -1.94%
APWC 2025-05-07 14:00:331.63 1.58 1.29%
APWC 2025-05-07 16:00:391.62 1.60 1.29%
APWC 2025-05-07 17:00:381.64 1.60 1.29%
APWC 2025-05-07 19:00:391.82 1.50 1.29%
APWC 2025-05-07 20:00:400.00 0.00 1.29%
2025-05-08
APWC 2025-05-08 05:00:381.84 1.38 1.29%
APWC 2025-05-08 07:00:381.84 1.43 1.29%
APWC 2025-05-08 10:00:341.70 1.60 -1.29%
APWC 2025-05-08 13:00:341.68 1.60 -1.29%
APWC 2025-05-08 14:00:391.67 1.60 -1.29%
APWC 2025-05-08 15:00:371.68 1.60 -1.29%
APWC 2025-05-08 16:00:341.62 1.60 -1.29%
APWC 2025-05-08 17:00:311.67 1.60 -1.23%
APWC 2025-05-08 19:00:361.82 1.58 -1.23%
APWC 2025-05-08 20:00:390.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.