investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2025-10-06
APWC 2025-10-06 08:01:132.32 1.91 0.47%
APWC 2025-10-06 09:01:072.32 1.92 0.47%
APWC 2025-10-06 10:01:142.23 2.06 3.30%
APWC 2025-10-06 11:01:092.18 2.06 3.30%
APWC 2025-10-06 12:01:172.14 2.06 3.30%
APWC 2025-10-06 13:01:102.12 2.06 3.30%
APWC 2025-10-06 14:01:162.12 2.06 1.42%
APWC 2025-10-06 15:01:122.12 2.00 0.47%
APWC 2025-10-06 16:01:172.06 1.82 -1.89%
APWC 2025-10-06 17:01:132.32 1.75 -1.94%
APWC 2025-10-06 19:01:142.32 1.86 -1.94%
APWC 2025-10-06 20:01:200.00 0.00 -1.94%
2025-10-07
APWC 2025-10-07 05:01:112.14 0.81 -1.94%
APWC 2025-10-07 07:01:072.14 1.82 -1.94%
APWC 2025-10-07 10:01:132.04 1.85 -3.40%
APWC 2025-10-07 11:01:061.95 1.92 -3.40%
APWC 2025-10-07 12:01:132.02 1.92 -3.40%
APWC 2025-10-07 13:01:102.01 1.92 -3.88%
APWC 2025-10-07 14:01:142.01 1.96 -2.91%
APWC 2025-10-07 15:01:121.96 1.92 -2.91%
APWC 2025-10-07 16:01:172.14 1.92 -5.34%
APWC 2025-10-07 17:01:152.44 1.75 -5.42%
APWC 2025-10-07 19:01:142.00 1.75 -5.42%
APWC 2025-10-07 20:01:220.00 0.00 -5.42%
2025-10-08
APWC 2025-10-08 05:01:122.50 0.77 -5.42%
APWC 2025-10-08 07:01:092.44 1.93 -5.42%
APWC 2025-10-08 10:01:102.03 1.93 0.99%
APWC 2025-10-08 11:01:072.00 1.85 0.99%
APWC 2025-10-08 12:01:162.00 1.82 -0.49%
APWC 2025-10-08 13:01:141.94 1.90 -0.49%
APWC 2025-10-08 14:01:182.03 1.91 0.99%
APWC 2025-10-08 15:01:132.00 1.92 1.97%
APWC 2025-10-08 16:01:202.23 1.90 2.46%
APWC 2025-10-08 17:01:142.17 1.67 2.59%
APWC 2025-10-08 20:01:200.00 0.00 2.59%
2025-10-09
APWC 2025-10-09 05:01:132.50 0.78 2.59%
APWC 2025-10-09 06:01:162.50 1.77 2.59%
APWC 2025-10-09 07:01:102.44 1.77 2.59%
APWC 2025-10-09 09:01:042.42 1.77 2.59%
APWC 2025-10-09 10:01:082.02 1.87 0.00%
APWC 2025-10-09 11:01:032.02 1.83 2.59%
APWC 2025-10-09 12:01:102.02 1.92 2.07%
APWC 2025-10-09 16:01:152.50 1.92 0.00%
APWC 2025-10-09 17:01:102.42 1.85 0.00%
APWC 2025-10-09 20:01:220.00 0.00 0.00%
2025-10-10
APWC 2025-10-10 04:01:184.80 0.00 0.00%
APWC 2025-10-10 05:01:112.50 0.78 0.00%
APWC 2025-10-10 07:01:062.44 1.67 0.00%
APWC 2025-10-10 09:01:052.42 1.87 0.00%
APWC 2025-10-10 10:01:092.03 1.89 3.55%
APWC 2025-10-10 11:01:042.00 1.89 3.55%
APWC 2025-10-10 13:01:131.99 1.89 3.55%
APWC 2025-10-10 14:01:202.00 1.87 3.55%
APWC 2025-10-10 16:01:172.02 1.62 0.00%
APWC 2025-10-10 17:01:122.02 1.67 0.00%
APWC 2025-10-10 20:01:200.00 0.00 0.00%
2025-10-13
APWC 2025-10-13 07:01:122.44 1.90 0.00%
APWC 2025-10-13 09:01:152.42 1.90 0.00%
APWC 2025-10-13 10:01:232.03 1.95 0.00%
APWC 2025-10-13 11:01:142.02 1.95 0.00%
APWC 2025-10-13 16:01:232.10 1.99 0.51%
APWC 2025-10-13 17:01:132.05 1.92 5.10%
APWC 2025-10-13 18:01:202.10 1.95 5.10%
APWC 2025-10-13 19:01:162.10 1.92 5.10%
APWC 2025-10-13 20:01:220.00 0.00 5.10%
2025-10-14
APWC 2025-10-14 04:01:214.80 0.00 5.10%
APWC 2025-10-14 05:01:152.50 1.70 5.10%
APWC 2025-10-14 06:01:162.50 0.78 5.10%
APWC 2025-10-14 07:01:102.44 1.67 5.10%
APWC 2025-10-14 08:01:162.42 1.67 5.10%
APWC 2025-10-14 10:01:122.03 1.87 1.02%
APWC 2025-10-14 11:01:072.03 1.90 1.02%
APWC 2025-10-14 12:01:142.02 1.87 1.02%
APWC 2025-10-14 13:01:072.01 1.87 1.02%
APWC 2025-10-14 14:01:151.96 1.92 -1.53%
APWC 2025-10-14 16:01:152.03 1.80 0.00%
APWC 2025-10-14 17:01:142.20 1.67 0.00%
APWC 2025-10-14 18:01:132.20 1.70 0.00%
APWC 2025-10-14 20:01:170.00 0.00 0.00%
2025-10-15
APWC 2025-10-15 04:01:214.80 0.00 0.00%
APWC 2025-10-15 05:01:082.50 1.67 0.00%
APWC 2025-10-15 06:01:132.50 1.89 -3.06%
APWC 2025-10-15 07:01:102.44 1.56 -2.04%
APWC 2025-10-15 09:01:072.42 1.56 -2.04%
APWC 2025-10-15 10:01:091.93 1.91 -2.55%
APWC 2025-10-15 11:01:072.00 1.94 -1.53%
APWC 2025-10-15 13:01:111.97 1.93 -0.51%
APWC 2025-10-15 15:01:121.96 1.93 -0.51%
APWC 2025-10-15 16:01:161.96 1.93 1.53%
APWC 2025-10-15 17:01:151.99 1.80 1.53%
APWC 2025-10-15 20:01:200.00 0.00 1.53%
2025-10-16
APWC 2025-10-16 04:01:204.80 0.00 1.53%
APWC 2025-10-16 05:01:152.50 1.56 1.53%
APWC 2025-10-16 06:01:142.50 0.98 1.53%
APWC 2025-10-16 07:01:062.44 1.74 1.53%
APWC 2025-10-16 09:01:062.42 1.90 1.53%
APWC 2025-10-16 10:01:112.00 1.91 1.53%
APWC 2025-10-16 11:01:012.00 1.90 1.02%
APWC 2025-10-16 14:01:181.99 1.90 1.02%
APWC 2025-10-16 15:01:171.97 1.90 1.02%
APWC 2025-10-16 16:01:211.95 1.90 1.02%
APWC 2025-10-16 17:01:142.27 1.74 1.04%
APWC 2025-10-16 20:01:210.00 0.00 1.04%
2025-10-17
APWC 2025-10-17 05:01:152.50 0.98 1.04%
APWC 2025-10-17 07:01:162.42 1.74 1.04%
APWC 2025-10-17 08:01:142.42 1.92 1.04%
APWC 2025-10-17 10:01:092.00 1.92 1.55%
APWC 2025-10-17 13:01:072.00 1.90 1.55%
APWC 2025-10-17 15:01:102.00 1.90 -0.52%
APWC 2025-10-17 16:01:142.01 1.90 2.07%
APWC 2025-10-17 17:01:132.01 1.74 2.05%
APWC 2025-10-17 20:01:200.00 0.00 2.05%
2025-10-20
APWC 2025-10-20 06:01:132.50 0.78 2.05%
APWC 2025-10-20 07:01:062.44 1.67 2.05%
APWC 2025-10-20 08:01:102.42 1.67 2.05%
APWC 2025-10-20 10:01:081.99 1.94 1.03%
APWC 2025-10-20 11:01:061.93 1.87 0.00%
APWC 2025-10-20 12:01:161.99 1.92 0.00%
APWC 2025-10-20 13:01:121.99 1.87 -1.03%
APWC 2025-10-20 14:01:191.97 1.87 -1.03%
APWC 2025-10-20 16:01:251.99 1.87 1.03%
APWC 2025-10-20 20:01:220.00 0.00 1.03%
2025-10-21
APWC 2025-10-21 04:01:224.80 0.00 1.03%
APWC 2025-10-21 05:01:171.99 0.78 1.03%
APWC 2025-10-21 07:01:101.99 1.61 1.03%
APWC 2025-10-21 08:01:131.99 1.72 1.03%
APWC 2025-10-21 10:01:071.99 1.87 -3.09%
APWC 2025-10-21 11:01:041.99 1.86 -4.64%
APWC 2025-10-21 12:01:061.98 1.86 -4.64%
APWC 2025-10-21 13:01:071.97 1.86 -4.64%
APWC 2025-10-21 14:01:131.96 1.86 -4.64%
APWC 2025-10-21 15:01:131.98 1.86 -3.61%
APWC 2025-10-21 16:01:231.99 1.76 0.52%
APWC 2025-10-21 17:01:161.98 1.77 0.51%
APWC 2025-10-21 18:01:201.98 1.61 0.51%
APWC 2025-10-21 18:31:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774925031441/0001437749-25-031441-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-10-21 20:01:220.00 0.00 0.51%
2025-10-22
APWC 2025-10-22 05:01:192.14 1.63 0.51%
APWC 2025-10-22 10:01:101.89 1.85 0.51%
APWC 2025-10-22 11:01:031.89 1.70 -1.02%
APWC 2025-10-22 12:01:241.87 1.75 -1.02%
APWC 2025-10-22 13:01:341.89 1.75 -1.02%
APWC 2025-10-22 14:01:301.89 1.79 -1.02%
APWC 2025-10-22 15:01:231.89 1.79 -2.55%
APWC 2025-10-22 16:01:352.50 1.80 -2.55%
APWC 2025-10-22 17:01:232.14 1.65 -2.66%
APWC 2025-10-22 20:01:290.00 0.00 -2.66%
2025-10-23
APWC 2025-10-23 05:01:322.14 1.79 -2.66%
APWC 2025-10-23 08:01:232.14 1.63 -2.66%
APWC 2025-10-23 10:01:211.89 1.70 1.06%
APWC 2025-10-23 11:01:091.89 1.78 1.06%
APWC 2025-10-23 13:01:201.89 1.79 1.06%
APWC 2025-10-23 14:01:191.89 1.80 1.06%
APWC 2025-10-23 16:01:272.45 1.80 -1.60%
APWC 2025-10-23 17:01:262.14 1.78 -1.65%
APWC 2025-10-23 20:01:290.00 0.00 -1.65%
2025-10-24
APWC 2025-10-24 04:01:294.80 0.00 -1.65%
APWC 2025-10-24 05:01:232.14 1.63 -1.65%
APWC 2025-10-24 10:01:151.93 1.85 2.75%
APWC 2025-10-24 13:01:221.92 1.85 2.75%
APWC 2025-10-24 14:01:281.93 1.85 4.95%
APWC 2025-10-24 16:01:302.45 1.78 1.65%
APWC 2025-10-24 17:01:252.14 1.63 1.66%
APWC 2025-10-24 20:01:290.00 0.00 1.66%
2025-10-27
APWC 2025-10-27 05:01:322.14 1.63 1.66%
APWC 2025-10-27 10:01:441.93 1.77 1.10%
APWC 2025-10-27 12:01:421.92 1.77 1.10%
APWC 2025-10-27 13:01:401.93 1.77 1.10%
APWC 2025-10-27 14:01:501.92 1.77 1.10%
APWC 2025-10-27 16:01:281.84 1.80 -4.42%
APWC 2025-10-27 17:01:292.08 1.78 -2.67%
APWC 2025-10-27 18:01:352.13 1.78 -2.67%
APWC 2025-10-27 19:01:302.14 1.78 -2.67%
APWC 2025-10-27 20:01:310.00 0.00 -2.67%
2025-10-28
APWC 2025-10-28 05:01:192.14 1.63 -2.67%
APWC 2025-10-28 09:01:292.14 1.70 -2.67%
APWC 2025-10-28 10:01:211.93 1.76 2.14%
APWC 2025-10-28 16:01:262.69 1.58 0.00%
APWC 2025-10-28 17:01:242.14 1.69 0.00%
APWC 2025-10-28 18:01:162.14 1.65 0.00%
APWC 2025-10-28 20:01:130.00 0.00 0.00%
2025-10-29
APWC 2025-10-29 05:01:102.16 1.63 0.00%
APWC 2025-10-29 07:01:092.13 1.63 0.00%
APWC 2025-10-29 10:01:141.88 1.72 -0.55%
APWC 2025-10-29 12:01:221.88 1.80 -2.21%
APWC 2025-10-29 13:01:101.87 1.81 -2.21%
APWC 2025-10-29 14:01:151.88 1.81 1.66%
APWC 2025-10-29 15:01:131.87 1.81 -1.66%
APWC 2025-10-29 16:01:212.20 1.74 -1.66%
APWC 2025-10-29 17:01:162.04 1.78 -1.62%
APWC 2025-10-29 20:01:150.00 0.00 -1.62%
2025-10-30
APWC 2025-10-30 04:01:184.80 0.00 -1.62%
APWC 2025-10-30 05:01:101.98 0.72 -1.62%
APWC 2025-10-30 07:01:141.98 1.60 -1.62%
APWC 2025-10-30 09:01:091.98 1.68 -1.62%
APWC 2025-10-30 10:01:141.88 1.79 4.86%
APWC 2025-10-30 13:01:151.87 1.85 3.24%
APWC 2025-10-30 14:01:181.89 1.85 2.70%
APWC 2025-10-30 16:01:211.99 1.77 -1.62%
APWC 2025-10-30 17:01:122.16 1.61 -1.66%
APWC 2025-10-30 19:01:152.16 1.70 -1.66%
APWC 2025-10-30 20:01:260.00 0.00 -1.66%
2025-10-31
APWC 2025-10-31 04:01:214.80 0.00 -1.66%
APWC 2025-10-31 05:01:181.99 0.72 -1.66%
APWC 2025-10-31 07:01:151.99 1.61 -1.66%
APWC 2025-10-31 10:01:191.90 1.79 1.10%
APWC 2025-10-31 11:01:121.90 1.80 1.10%
APWC 2025-10-31 12:01:181.89 1.80 2.21%
APWC 2025-10-31 13:01:151.89 1.82 2.21%
APWC 2025-10-31 15:01:141.84 1.80 1.66%
APWC 2025-10-31 16:03:021.90 0.00 3.31%
APWC 2025-10-31 17:01:121.90 1.61 3.33%
APWC 2025-10-31 20:01:200.00 0.00 3.33%
2025-11-03
APWC 2025-11-03 05:01:224.80 0.00 3.33%
APWC 2025-11-03 06:01:211.99 0.74 3.33%
APWC 2025-11-03 08:01:251.99 1.64 3.33%
APWC 2025-11-03 10:01:211.99 1.67 3.33%
APWC 2025-11-03 11:01:171.93 1.83 -2.78%
APWC 2025-11-03 12:01:241.93 1.82 -1.11%
APWC 2025-11-03 13:01:221.93 1.83 0.00%
APWC 2025-11-03 17:02:551.99 0.00 2.22%
APWC 2025-11-03 18:01:311.99 1.64 2.16%
APWC 2025-11-03 21:02:300.00 0.00 2.16%
APWC 2025-11-03 22:02:141.99 1.64 2.16%
2025-11-04
APWC 2025-11-04 05:01:444.80 0.00 2.16%
APWC 2025-11-04 06:01:181.89 0.74 2.16%
APWC 2025-11-04 08:01:221.89 1.61 2.16%
APWC 2025-11-04 11:01:101.89 1.73 -3.24%
APWC 2025-11-04 12:01:181.88 1.77 -3.24%
APWC 2025-11-04 13:01:121.87 1.78 -2.70%
APWC 2025-11-04 14:01:231.88 1.80 -2.70%
APWC 2025-11-04 16:02:271.87 1.80 -2.70%
APWC 2025-11-04 17:01:241.89 1.80 -2.16%
APWC 2025-11-04 17:36:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000162828025048903/0001628280-25-048903-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
2025-11-05
APWC 2025-11-05 05:01:224.80 0.00 -2.16%
APWC 2025-11-05 06:01:271.99 0.73 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.