investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2024-12-02
APWC 2024-12-02 10:42:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000102698024000024/0001026980-24-000024-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2024-12-02 12:01:101.85 1.75 -3.65%
APWC 2024-12-02 13:00:571.85 1.75 -6.25%
APWC 2024-12-02 16:01:061.81 1.75 -6.25%
APWC 2024-12-02 17:00:551.81 1.77 -6.25%
APWC 2024-12-02 18:01:041.79 1.77 -6.77%
APWC 2024-12-02 19:01:011.85 1.62 -6.77%
APWC 2024-12-02 21:01:001.85 1.65 -6.77%
2024-12-03
APWC 2024-12-03 06:01:071.92 0.73 -6.77%
APWC 2024-12-03 07:00:561.92 0.71 -6.77%
APWC 2024-12-03 09:00:581.92 1.51 0.00%
APWC 2024-12-03 11:00:561.75 1.61 -8.33%
APWC 2024-12-03 12:01:041.73 1.61 -8.33%
APWC 2024-12-03 15:00:581.73 1.65 -8.33%
APWC 2024-12-03 17:01:011.72 1.65 -8.33%
APWC 2024-12-03 18:01:101.75 1.64 -4.42%
APWC 2024-12-03 21:00:592.16 1.64 -4.42%
APWC 2024-12-03 22:01:351.75 1.64 -4.42%
2024-12-04
APWC 2024-12-04 06:01:021.78 0.91 -4.42%
APWC 2024-12-04 07:00:541.64 0.91 -4.42%
APWC 2024-12-04 08:01:022.70 1.50 -4.42%
APWC 2024-12-04 09:00:542.16 1.50 0.00%
APWC 2024-12-04 11:01:011.67 1.55 -7.18%
APWC 2024-12-04 12:01:071.67 1.58 -6.08%
APWC 2024-12-04 17:00:571.60 1.58 -6.08%
APWC 2024-12-04 18:01:031.73 1.57 -3.55%
APWC 2024-12-04 19:00:572.16 1.66 -3.55%
APWC 2024-12-04 20:01:062.16 1.57 -1.78%
2024-12-05
APWC 2024-12-05 06:01:042.52 0.63 -1.78%
APWC 2024-12-05 09:00:581.83 1.42 0.00%
APWC 2024-12-05 10:01:041.83 1.56 0.00%
APWC 2024-12-05 11:00:571.62 1.56 1.18%
APWC 2024-12-05 14:01:021.58 1.56 -1.18%
APWC 2024-12-05 15:01:041.57 1.53 -3.55%
APWC 2024-12-05 17:00:591.57 1.53 -2.37%
APWC 2024-12-05 18:01:061.59 1.52 -1.90%
APWC 2024-12-05 21:01:172.05 1.52 -1.90%
APWC 2024-12-05 22:01:361.59 1.52 -1.90%
2024-12-06
APWC 2024-12-06 06:01:002.49 1.08 -1.90%
APWC 2024-12-06 09:00:592.17 1.36 0.00%
APWC 2024-12-06 10:01:072.16 1.36 0.00%
APWC 2024-12-06 11:00:581.58 1.50 -1.27%
APWC 2024-12-06 12:01:011.56 1.50 -2.53%
APWC 2024-12-06 13:01:001.56 1.51 -3.16%
APWC 2024-12-06 18:01:111.66 1.51 -3.21%
APWC 2024-12-06 19:00:572.05 1.51 -3.21%
APWC 2024-12-06 21:01:092.16 1.51 -3.21%
APWC 2024-12-06 22:01:402.05 1.51 -3.21%
2024-12-09
APWC 2024-12-09 00:01:380.00 0.00 -3.21%
APWC 2024-12-09 06:01:082.43 1.40 -3.21%
APWC 2024-12-09 09:01:001.85 1.40 0.00%
APWC 2024-12-09 12:01:051.63 1.55 2.56%
APWC 2024-12-09 13:00:551.63 1.55 7.05%
APWC 2024-12-09 14:01:101.63 1.57 7.05%
APWC 2024-12-09 18:01:081.89 1.57 5.96%
APWC 2024-12-09 21:01:072.02 1.57 5.96%
APWC 2024-12-09 22:01:291.89 1.57 5.96%
2024-12-10
APWC 2024-12-10 06:00:582.59 0.65 5.96%
APWC 2024-12-10 09:01:022.02 1.36 0.00%
APWC 2024-12-10 11:01:021.63 1.51 -1.32%
APWC 2024-12-10 12:01:081.63 1.58 -2.65%
APWC 2024-12-10 16:01:101.63 1.58 0.00%
APWC 2024-12-10 18:01:091.83 1.53 1.85%
APWC 2024-12-10 19:00:591.83 1.60 1.85%
APWC 2024-12-10 20:01:092.02 1.53 1.85%
APWC 2024-12-10 21:01:011.89 1.57 0.00%
APWC 2024-12-10 22:01:230.00 0.00 1.85%
2024-12-11
APWC 2024-12-11 06:01:182.60 0.65 1.85%
APWC 2024-12-11 09:01:022.02 1.36 0.00%
APWC 2024-12-11 11:00:571.63 1.56 -0.62%
APWC 2024-12-11 16:01:051.63 1.59 -0.62%
APWC 2024-12-11 17:00:581.63 1.62 0.00%
APWC 2024-12-11 18:01:002.02 1.50 0.61%
2024-12-12
APWC 2024-12-12 06:03:521.83 0.66 0.61%
APWC 2024-12-12 09:01:111.83 1.35 0.00%
APWC 2024-12-12 10:01:011.83 1.36 0.00%
APWC 2024-12-12 11:01:011.63 1.55 0.00%
APWC 2024-12-12 12:00:591.58 1.55 -3.07%
APWC 2024-12-12 13:00:581.63 1.55 -3.07%
APWC 2024-12-12 14:01:081.69 1.51 -2.45%
APWC 2024-12-12 15:01:011.70 1.51 -3.07%
APWC 2024-12-12 16:01:031.58 1.51 -3.07%
APWC 2024-12-12 17:00:521.58 1.57 -4.29%
APWC 2024-12-12 18:01:131.83 1.44 -3.07%
APWC 2024-12-12 21:00:592.02 1.44 -3.07%
APWC 2024-12-12 22:01:330.00 0.00 -3.07%
2024-12-13
APWC 2024-12-13 06:01:152.52 0.63 -3.07%
APWC 2024-12-13 09:01:022.02 1.35 0.00%
APWC 2024-12-13 10:01:092.02 1.36 0.00%
APWC 2024-12-13 11:00:591.58 1.51 -1.23%
APWC 2024-12-13 13:00:571.63 1.53 1.23%
APWC 2024-12-13 15:01:001.65 1.53 3.07%
APWC 2024-12-13 17:00:541.70 1.55 2.45%
APWC 2024-12-13 18:00:592.02 1.45 2.53%
APWC 2024-12-13 19:00:552.02 1.36 2.53%
APWC 2024-12-13 20:00:582.02 1.39 2.53%
2024-12-16
APWC 2024-12-16 00:01:420.00 0.00 2.53%
APWC 2024-12-16 06:01:072.59 0.65 2.53%
APWC 2024-12-16 09:00:572.02 1.36 0.00%
APWC 2024-12-16 10:01:061.71 1.36 0.00%
APWC 2024-12-16 11:01:111.81 1.59 -2.53%
APWC 2024-12-16 12:00:591.68 1.60 -2.53%
APWC 2024-12-16 13:00:551.68 1.61 3.16%
APWC 2024-12-16 14:01:051.68 1.52 -1.90%
APWC 2024-12-16 16:01:091.68 1.55 -1.90%
APWC 2024-12-16 17:01:081.68 1.56 -3.16%
APWC 2024-12-16 18:01:162.02 1.36 -0.62%
2024-12-17
APWC 2024-12-17 06:01:322.51 0.63 -0.62%
APWC 2024-12-17 07:04:361.70 0.63 -0.62%
APWC 2024-12-17 08:00:551.70 0.66 -0.62%
APWC 2024-12-17 09:01:211.70 1.39 0.00%
APWC 2024-12-17 10:00:491.70 1.36 0.00%
APWC 2024-12-17 11:01:001.57 1.51 0.00%
APWC 2024-12-17 13:00:561.57 1.52 0.00%
APWC 2024-12-17 17:00:561.57 1.51 -3.09%
APWC 2024-12-17 18:00:501.70 1.40 -3.18%
APWC 2024-12-17 21:00:592.02 1.40 -3.18%
APWC 2024-12-17 22:00:591.70 1.40 -3.18%
2024-12-18
APWC 2024-12-18 06:01:042.43 0.61 -3.18%
APWC 2024-12-18 08:02:271.67 0.61 -3.18%
APWC 2024-12-18 09:00:591.67 1.35 0.00%
APWC 2024-12-18 10:01:021.67 1.36 0.00%
APWC 2024-12-18 11:00:591.60 1.45 1.27%
APWC 2024-12-18 12:00:541.75 1.46 1.27%
APWC 2024-12-18 13:00:491.65 1.46 1.27%
APWC 2024-12-18 15:01:011.67 1.53 1.27%
APWC 2024-12-18 18:00:542.02 1.47 5.26%
APWC 2024-12-18 19:01:001.86 1.47 5.26%
APWC 2024-12-18 20:00:592.02 1.47 5.26%
APWC 2024-12-18 22:01:190.00 0.00 5.26%
2024-12-19
APWC 2024-12-19 06:00:592.59 0.65 5.26%
APWC 2024-12-19 09:01:062.02 1.41 0.00%
APWC 2024-12-19 10:00:591.75 1.43 0.00%
APWC 2024-12-19 11:01:001.59 1.48 -1.32%
APWC 2024-12-19 12:00:521.57 1.48 -1.32%
APWC 2024-12-19 14:00:571.56 1.53 -5.92%
APWC 2024-12-19 15:00:581.56 1.53 -3.95%
APWC 2024-12-19 18:00:561.72 1.52 -4.32%
2024-12-20
APWC 2024-12-20 06:00:542.44 0.62 -4.32%
APWC 2024-12-20 08:00:541.69 0.65 -4.32%
APWC 2024-12-20 09:01:131.69 1.39 0.00%
APWC 2024-12-20 10:00:541.69 1.36 0.00%
APWC 2024-12-20 11:01:001.53 1.51 0.00%
APWC 2024-12-20 12:01:361.52 1.45 -1.85%
APWC 2024-12-20 14:00:481.52 1.46 -5.56%
APWC 2024-12-20 16:00:591.52 1.46 -1.85%
APWC 2024-12-20 17:00:561.53 1.47 -1.85%
APWC 2024-12-20 18:00:551.60 1.47 -1.96%
APWC 2024-12-20 19:01:021.60 1.34 -1.96%
2024-12-23
APWC 2024-12-23 00:01:310.00 0.00 -1.96%
APWC 2024-12-23 06:01:001.62 0.60 -1.96%
APWC 2024-12-23 08:00:571.64 0.60 -1.96%
APWC 2024-12-23 09:00:541.64 1.30 0.00%
APWC 2024-12-23 10:00:591.50 1.30 0.00%
APWC 2024-12-23 11:00:571.47 1.42 -1.31%
APWC 2024-12-23 12:01:021.45 1.36 -4.58%
APWC 2024-12-23 13:00:541.45 1.39 -5.23%
APWC 2024-12-23 14:00:591.45 1.41 -5.23%
APWC 2024-12-23 15:00:541.45 1.41 -5.88%
APWC 2024-12-23 17:00:551.43 1.41 -5.88%
APWC 2024-12-23 18:01:091.58 1.41 -4.67%
APWC 2024-12-23 19:00:531.59 1.41 -4.67%
2024-12-24
APWC 2024-12-24 06:01:052.28 0.57 -4.67%
APWC 2024-12-24 08:01:001.42 0.60 -0.67%
APWC 2024-12-24 09:01:011.54 1.25 0.00%
APWC 2024-12-24 10:00:571.55 1.25 -0.67%
APWC 2024-12-24 11:00:501.49 1.40 -0.67%
APWC 2024-12-24 12:01:001.49 1.41 -1.33%
APWC 2024-12-24 13:00:501.49 1.40 -1.33%
APWC 2024-12-24 14:01:051.49 1.44 -1.33%
APWC 2024-12-24 15:00:561.66 1.43 4.20%
APWC 2024-12-24 18:00:501.64 1.30 4.20%
APWC 2024-12-24 19:00:520.00 0.00 4.20%
2024-12-26
APWC 2024-12-26 06:01:032.38 0.60 4.20%
APWC 2024-12-26 09:00:561.66 1.37 0.00%
APWC 2024-12-26 11:00:561.59 1.42 -4.20%
APWC 2024-12-26 12:01:011.50 1.39 -4.20%
APWC 2024-12-26 13:00:561.59 1.39 -5.59%
APWC 2024-12-26 15:00:531.48 1.39 -4.90%
APWC 2024-12-26 16:00:581.47 1.42 -4.90%
APWC 2024-12-26 17:00:511.50 1.42 -3.50%
APWC 2024-12-26 18:00:421.43 1.42 -2.01%
APWC 2024-12-26 20:00:511.43 1.42 -4.70%
2024-12-27
APWC 2024-12-27 06:00:582.33 0.59 -4.70%
APWC 2024-12-27 08:00:541.56 0.59 -4.70%
APWC 2024-12-27 09:00:461.56 1.29 0.00%
APWC 2024-12-27 10:00:481.84 1.40 0.00%
APWC 2024-12-27 11:00:501.43 1.42 -2.68%
APWC 2024-12-27 13:00:431.52 1.42 -0.67%
APWC 2024-12-27 15:00:411.52 1.42 -2.68%
APWC 2024-12-27 16:00:511.52 1.42 -2.01%
APWC 2024-12-27 17:00:491.50 1.43 -2.01%
APWC 2024-12-27 18:00:471.43 1.30 -2.05%
APWC 2024-12-27 20:00:471.62 1.30 -2.05%
2024-12-30
APWC 2024-12-30 00:01:110.00 0.00 -2.05%
APWC 2024-12-30 06:00:372.28 0.57 -2.05%
APWC 2024-12-30 09:00:371.66 1.29 0.00%
APWC 2024-12-30 11:00:511.47 1.37 -3.42%
APWC 2024-12-30 12:00:431.47 1.38 -4.11%
APWC 2024-12-30 13:00:361.41 1.38 -2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.