investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2026-05-25
APWC 2026-05-25 00:01:540.00 0.00 -6.00%
2026-05-26
APWC 2026-05-26 04:01:152.25 0.91 -6.00%
APWC 2026-05-26 07:01:131.71 1.20 -6.00%
APWC 2026-05-26 09:01:042.02 0.94 -6.00%
APWC 2026-05-26 10:01:091.51 1.38 -6.00%
APWC 2026-05-26 11:01:031.51 1.40 -6.00%
APWC 2026-05-26 12:01:131.50 1.42 -6.00%
APWC 2026-05-26 15:01:121.51 1.40 -6.00%
APWC 2026-05-26 16:01:051.50 1.00 -6.38%
APWC 2026-05-26 17:01:101.50 1.27 -6.38%
APWC 2026-05-26 19:01:151.71 1.27 -6.38%
APWC 2026-05-26 20:01:150.00 0.00 -6.38%
APWC 2026-05-26 21:01:250.00 0.00 0.00%
2026-05-27
APWC 2026-05-27 04:01:222.25 0.91 0.00%
APWC 2026-05-27 07:01:051.71 1.20 0.00%
APWC 2026-05-27 09:01:032.02 0.94 0.00%
APWC 2026-05-27 10:01:081.48 1.40 6.38%
APWC 2026-05-27 12:01:131.48 1.44 3.55%
APWC 2026-05-27 15:01:071.46 1.44 4.26%
APWC 2026-05-27 16:01:271.48 1.00 3.57%
APWC 2026-05-27 17:01:051.48 1.30 3.57%
APWC 2026-05-27 20:01:140.00 0.00 3.57%
2026-05-28
APWC 2026-05-28 04:01:332.30 1.27 3.57%
APWC 2026-05-28 07:01:091.71 1.27 3.57%
APWC 2026-05-28 08:01:121.56 1.27 3.57%
APWC 2026-05-28 09:01:041.84 0.99 3.57%
APWC 2026-05-28 10:01:091.48 1.39 -1.43%
APWC 2026-05-28 11:01:071.48 1.40 -1.43%
APWC 2026-05-28 12:01:091.47 1.42 -1.43%
APWC 2026-05-28 13:01:071.47 1.43 -0.71%
APWC 2026-05-28 14:01:131.47 1.39 -2.14%
APWC 2026-05-28 15:01:221.47 1.43 -2.14%
APWC 2026-05-28 16:01:181.46 1.40 -2.08%
APWC 2026-05-28 17:01:041.47 1.40 -2.08%
APWC 2026-05-28 19:00:581.58 1.40 -2.08%
APWC 2026-05-28 20:00:590.00 0.00 -2.08%
2026-05-29
APWC 2026-05-29 04:01:132.25 0.91 -2.08%
APWC 2026-05-29 07:01:031.58 1.20 -2.08%
APWC 2026-05-29 09:01:151.86 0.94 -2.08%
APWC 2026-05-29 10:01:061.44 1.42 2.08%
APWC 2026-05-29 11:01:051.44 1.38 1.39%
APWC 2026-05-29 14:01:101.43 1.38 -1.39%
APWC 2026-05-29 16:01:141.44 1.00 -2.84%
APWC 2026-05-29 17:01:061.58 1.20 -2.84%
APWC 2026-05-29 20:01:110.00 0.00 -2.84%
2026-06-01
APWC 2026-06-01 04:01:192.20 0.91 -2.84%
APWC 2026-06-01 07:01:001.58 1.20 -2.84%
APWC 2026-06-01 09:01:051.86 0.94 -2.84%
APWC 2026-06-01 10:01:071.39 1.38 1.42%
APWC 2026-06-01 11:01:021.45 1.40 1.42%
APWC 2026-06-01 12:01:111.45 1.39 2.13%
APWC 2026-06-01 14:01:131.45 1.40 5.67%
APWC 2026-06-01 16:01:211.51 1.40 -1.45%
APWC 2026-06-01 20:01:130.00 0.00 -1.45%
2026-06-02
APWC 2026-06-02 04:01:132.25 0.91 -1.45%
APWC 2026-06-02 07:01:041.58 1.20 -1.45%
APWC 2026-06-02 09:00:591.86 0.94 -1.45%
APWC 2026-06-02 10:01:051.46 1.32 3.62%
APWC 2026-06-02 11:01:041.46 1.39 0.00%
APWC 2026-06-02 13:01:041.44 1.39 2.90%
APWC 2026-06-02 16:01:211.58 1.39 -2.86%
APWC 2026-06-02 20:01:140.00 0.00 -2.86%
2026-06-03
APWC 2026-06-03 04:01:162.25 0.91 -2.86%
APWC 2026-06-03 08:01:071.58 1.20 -2.86%
APWC 2026-06-03 09:01:081.86 0.94 -2.86%
APWC 2026-06-03 10:01:071.45 1.33 -3.57%
APWC 2026-06-03 14:01:061.41 1.38 -0.71%
APWC 2026-06-03 15:01:081.41 1.33 -0.71%
APWC 2026-06-03 16:01:131.45 1.36 -1.43%
APWC 2026-06-03 20:01:160.00 0.00 -1.43%
2026-06-04
APWC 2026-06-04 04:01:142.20 0.91 -1.43%
APWC 2026-06-04 07:00:581.58 1.20 -1.43%
APWC 2026-06-04 09:01:061.86 0.94 -1.43%
APWC 2026-06-04 10:01:111.45 1.26 0.71%
APWC 2026-06-04 11:01:041.45 1.35 0.71%
APWC 2026-06-04 12:01:111.40 1.35 -1.43%
APWC 2026-06-04 14:01:131.40 1.36 -1.43%
APWC 2026-06-04 15:01:061.40 1.36 -0.71%
APWC 2026-06-04 16:01:131.46 1.34 2.17%
APWC 2026-06-04 20:01:380.00 0.00 2.17%
2026-06-05
APWC 2026-06-05 04:01:011.40 1.24 2.17%
APWC 2026-06-05 09:01:071.40 0.97 2.17%
APWC 2026-06-05 10:01:071.40 1.29 -0.72%
APWC 2026-06-05 11:01:161.40 1.30 -0.72%
APWC 2026-06-05 13:01:071.40 1.34 -4.35%
APWC 2026-06-05 14:01:151.40 1.32 -4.35%
APWC 2026-06-05 16:01:101.35 1.32 -3.60%
APWC 2026-06-05 20:01:070.00 0.00 -3.60%
2026-06-08
APWC 2026-06-08 04:01:122.11 1.18 -3.60%
APWC 2026-06-08 07:00:581.58 1.18 -3.60%
APWC 2026-06-08 09:01:081.86 0.93 -3.60%
APWC 2026-06-08 10:01:111.43 1.30 2.16%
APWC 2026-06-08 11:01:021.43 1.34 1.44%
APWC 2026-06-08 14:01:091.42 1.34 1.44%
APWC 2026-06-08 15:01:071.43 1.34 1.44%
APWC 2026-06-08 16:01:231.42 1.32 3.03%
APWC 2026-06-08 20:01:110.00 0.00 3.03%
2026-06-09
APWC 2026-06-09 04:01:142.17 1.24 3.03%
APWC 2026-06-09 07:01:051.58 1.24 3.03%
APWC 2026-06-09 09:01:011.86 0.97 3.03%
APWC 2026-06-09 10:01:051.42 1.30 3.79%
APWC 2026-06-09 11:01:031.42 1.30 2.27%
APWC 2026-06-09 12:01:121.42 1.37 1.52%
APWC 2026-06-09 16:01:151.49 1.24 0.00%
APWC 2026-06-09 20:01:080.00 0.00 0.00%
2026-06-10
APWC 2026-06-10 04:01:102.19 1.24 0.00%
APWC 2026-06-10 05:01:070.00 0.00 0.00%
APWC 2026-06-10 07:01:031.58 0.00 0.00%
APWC 2026-06-10 08:01:071.58 1.24 0.00%
APWC 2026-06-10 09:01:031.86 0.97 0.00%
APWC 2026-06-10 10:01:041.40 1.29 1.47%
APWC 2026-06-10 12:01:101.40 1.35 1.47%
APWC 2026-06-10 13:01:041.40 1.37 -0.74%
APWC 2026-06-10 14:01:151.40 1.36 0.00%
APWC 2026-06-10 16:01:121.58 1.24 -1.46%
APWC 2026-06-10 20:01:180.00 0.00 -1.46%
2026-06-11
APWC 2026-06-11 04:01:122.15 1.23 -1.46%
APWC 2026-06-11 06:01:081.49 1.23 -1.46%
APWC 2026-06-11 09:01:021.76 0.96 -1.46%
APWC 2026-06-11 10:01:061.37 1.36 2.19%
APWC 2026-06-11 11:01:021.37 1.36 1.46%
APWC 2026-06-11 13:01:011.37 1.36 2.19%
APWC 2026-06-11 14:01:141.48 1.36 7.30%
APWC 2026-06-11 15:01:081.47 1.36 9.49%
APWC 2026-06-11 16:01:171.47 1.36 4.44%
APWC 2026-06-11 20:01:160.00 0.00 4.44%
2026-06-12
APWC 2026-06-12 04:01:322.28 0.91 4.44%
APWC 2026-06-12 07:01:011.60 1.11 4.44%
APWC 2026-06-12 09:01:081.89 1.22 4.44%
APWC 2026-06-12 10:01:061.42 1.28 3.70%
APWC 2026-06-12 11:01:071.38 1.34 3.70%
APWC 2026-06-12 12:01:101.38 1.35 -2.96%
APWC 2026-06-12 15:01:031.38 1.35 -5.19%
APWC 2026-06-12 16:01:091.60 1.37 -2.80%
APWC 2026-06-12 20:01:120.00 0.00 -2.80%
2026-06-15
APWC 2026-06-15 04:01:122.20 0.91 -2.80%
APWC 2026-06-15 07:01:031.61 1.11 -2.80%
APWC 2026-06-15 08:01:081.60 1.11 -2.80%
APWC 2026-06-15 09:01:041.89 0.87 -2.80%
APWC 2026-06-15 10:01:081.46 1.35 6.99%
APWC 2026-06-15 11:01:091.46 1.35 0.00%
APWC 2026-06-15 13:01:131.46 1.35 1.40%
APWC 2026-06-15 16:01:101.47 1.35 -0.72%
APWC 2026-06-15 17:01:121.49 1.24 -0.72%
APWC 2026-06-15 20:01:070.00 0.00 -0.72%
2026-06-16
APWC 2026-06-16 04:01:061.89 0.91 -0.72%
APWC 2026-06-16 07:01:101.60 1.21 -0.72%
APWC 2026-06-16 08:01:091.60 1.27 -0.72%
APWC 2026-06-16 09:01:021.89 0.99 -0.72%
APWC 2026-06-16 10:01:041.40 1.32 3.62%
APWC 2026-06-16 11:01:021.40 1.33 3.62%
APWC 2026-06-16 12:01:071.47 1.37 3.62%
APWC 2026-06-16 13:01:041.47 1.39 3.62%
APWC 2026-06-16 16:01:121.60 1.33 4.41%
APWC 2026-06-16 20:01:100.00 0.00 4.41%
2026-06-17
APWC 2026-06-17 04:01:152.33 1.22 4.41%
APWC 2026-06-17 07:01:101.55 1.25 4.41%
APWC 2026-06-17 09:01:051.83 1.37 4.41%
APWC 2026-06-17 10:01:031.41 1.38 -5.88%
APWC 2026-06-17 11:01:001.53 1.39 -2.21%
APWC 2026-06-17 13:01:071.46 1.39 -2.21%
APWC 2026-06-17 14:01:111.46 1.39 -4.41%
APWC 2026-06-17 15:01:071.44 1.39 -1.47%
APWC 2026-06-17 16:01:101.48 1.39 2.05%
APWC 2026-06-17 20:01:100.00 0.00 2.05%
2026-06-18
APWC 2026-06-18 04:01:092.25 1.24 2.05%
APWC 2026-06-18 05:01:042.06 2.04 45.21%
APWC 2026-06-18 06:01:062.52 2.50 76.03%
APWC 2026-06-18 07:01:011.94 1.93 36.30%
APWC 2026-06-18 08:01:091.82 1.81 27.40%
APWC 2026-06-18 09:01:041.87 1.86 31.51%
APWC 2026-06-18 10:01:051.83 1.82 28.08%
APWC 2026-06-18 11:01:081.85 1.84 30.82%
APWC 2026-06-18 12:01:101.90 1.87 32.88%
APWC 2026-06-18 13:01:071.99 1.97 39.73%
APWC 2026-06-18 14:01:172.11 2.10 47.95%
APWC 2026-06-18 15:01:091.89 1.87 33.56%
APWC 2026-06-18 16:01:142.07 1.96 46.81%
APWC 2026-06-18 17:01:032.04 2.00 42.55%
APWC 2026-06-18 18:01:172.12 2.06 51.06%
APWC 2026-06-18 19:01:062.12 1.98 38.30%
APWC 2026-06-18 20:01:250.00 0.00 36.88%
2026-06-22
APWC 2026-06-22 04:01:271.93 1.73 -5.67%
APWC 2026-06-22 05:00:582.01 1.81 -11.35%
APWC 2026-06-22 06:01:071.98 1.82 -10.64%
APWC 2026-06-22 07:01:011.98 1.80 -7.09%
APWC 2026-06-22 08:01:052.08 1.82 -4.96%
APWC 2026-06-22 09:01:022.26 1.80 -8.51%
APWC 2026-06-22 10:01:071.89 1.75 -11.35%
APWC 2026-06-22 11:01:052.00 1.94 -1.42%
APWC 2026-06-22 12:01:122.00 1.94 -3.55%
APWC 2026-06-22 13:01:071.99 1.84 0.00%
APWC 2026-06-22 14:01:092.04 1.97 1.42%
APWC 2026-06-22 15:04:032.05 1.98 4.26%
APWC 2026-06-22 16:01:132.10 1.98 5.03%
APWC 2026-06-22 17:01:102.09 2.02 2.01%
APWC 2026-06-22 18:01:151.99 1.98 -0.50%
APWC 2026-06-22 19:01:062.10 1.98 5.03%
APWC 2026-06-22 20:01:100.00 0.00 5.03%
2026-06-23
APWC 2026-06-23 04:01:071.99 1.74 -9.05%
APWC 2026-06-23 05:01:081.98 1.83 -9.05%
APWC 2026-06-23 06:01:102.00 1.66 -13.07%
APWC 2026-06-23 07:01:032.00 1.80 -13.07%
APWC 2026-06-23 08:01:122.00 1.82 -11.06%
APWC 2026-06-23 09:01:061.86 1.80 -12.56%
APWC 2026-06-23 10:01:081.93 1.84 -8.54%
APWC 2026-06-23 11:01:072.03 1.98 -2.51%
APWC 2026-06-23 12:01:132.03 1.85 -9.05%
APWC 2026-06-23 13:01:062.03 1.85 -8.04%
APWC 2026-06-23 14:01:032.00 1.89 -8.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.