investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2024-03-26
APWC 2024-03-26 11:00:421.33 1.29 -3.76%
APWC 2024-03-26 12:00:481.33 1.30 -2.26%
APWC 2024-03-26 13:00:421.33 1.29 -2.26%
APWC 2024-03-26 16:00:401.33 1.27 -0.75%
APWC 2024-03-26 20:00:260.00 0.00 -0.75%
2024-03-27
APWC 2024-03-27 05:00:411.36 1.09 -0.75%
APWC 2024-03-27 07:00:411.44 1.21 -0.75%
APWC 2024-03-27 08:00:481.44 1.25 -0.75%
APWC 2024-03-27 09:00:431.44 1.26 -0.75%
APWC 2024-03-27 10:00:461.33 1.27 -0.75%
APWC 2024-03-27 13:00:461.33 1.27 3.01%
APWC 2024-03-27 14:23:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774924009558/0001437749-24-009558-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2024-03-27 16:00:421.32 1.29 -2.26%
APWC 2024-03-27 17:00:421.32 1.29 -2.33%
APWC 2024-03-27 18:00:411.32 1.27 -2.33%
APWC 2024-03-27 20:00:390.00 0.00 -2.33%
2024-03-28
APWC 2024-03-28 05:00:451.36 0.52 -2.33%
APWC 2024-03-28 07:00:461.32 1.21 -2.33%
APWC 2024-03-28 08:00:431.30 1.22 -2.33%
APWC 2024-03-28 10:00:381.38 1.33 3.88%
APWC 2024-03-28 16:00:471.40 1.31 4.65%
APWC 2024-03-28 17:00:381.40 1.31 0.77%
APWC 2024-03-28 18:00:401.40 1.25 0.77%
APWC 2024-03-28 20:00:380.00 0.00 0.77%
2024-04-01
APWC 2024-04-01 05:00:411.38 1.15 0.77%
APWC 2024-04-01 10:00:431.38 1.29 1.54%
APWC 2024-04-01 12:00:441.38 1.31 1.54%
APWC 2024-04-01 16:00:401.38 1.30 -3.08%
APWC 2024-04-01 17:00:411.38 1.30 -2.96%
APWC 2024-04-01 20:00:440.00 0.00 -2.96%
2024-04-02
APWC 2024-04-02 05:00:442.13 1.15 -2.96%
APWC 2024-04-02 07:00:411.49 1.15 -2.96%
APWC 2024-04-02 08:00:381.41 1.15 -2.96%
APWC 2024-04-02 10:00:461.41 1.38 4.44%
APWC 2024-04-02 16:00:421.49 1.38 1.48%
APWC 2024-04-02 17:00:461.49 1.38 1.49%
APWC 2024-04-02 18:00:411.49 1.34 1.49%
APWC 2024-04-02 20:00:430.00 0.00 1.49%
2024-04-03
APWC 2024-04-03 05:00:372.23 1.15 1.49%
APWC 2024-04-03 07:00:431.56 1.27 1.49%
APWC 2024-04-03 09:00:401.45 1.15 1.49%
APWC 2024-04-03 10:00:471.37 1.31 -2.24%
APWC 2024-04-03 12:00:501.43 1.35 -2.24%
APWC 2024-04-03 13:00:411.45 1.35 -2.24%
APWC 2024-04-03 14:00:391.45 1.35 -2.99%
APWC 2024-04-03 15:00:411.45 1.37 -2.99%
APWC 2024-04-03 16:00:481.45 1.35 0.00%
APWC 2024-04-03 18:00:461.45 1.35 -3.57%
APWC 2024-04-03 20:00:430.00 0.00 -3.57%
2024-04-04
APWC 2024-04-04 05:00:432.18 1.24 -3.57%
APWC 2024-04-04 07:00:461.56 1.24 -3.57%
APWC 2024-04-04 10:00:441.48 1.37 -0.71%
APWC 2024-04-04 11:00:441.48 1.39 -0.71%
APWC 2024-04-04 15:00:501.48 1.39 2.14%
APWC 2024-04-04 16:00:461.43 1.30 2.14%
APWC 2024-04-04 17:00:461.43 1.30 2.19%
APWC 2024-04-04 20:00:420.00 0.00 2.19%
2024-04-05
APWC 2024-04-05 05:00:422.21 1.24 2.19%
APWC 2024-04-05 06:00:482.20 1.19 2.19%
APWC 2024-04-05 07:00:421.58 1.40 2.19%
APWC 2024-04-05 08:00:431.46 1.40 2.19%
APWC 2024-04-05 10:00:481.43 1.41 1.46%
APWC 2024-04-05 11:00:441.43 1.41 2.19%
APWC 2024-04-05 12:00:431.43 1.35 0.00%
APWC 2024-04-05 16:00:521.46 1.37 0.00%
APWC 2024-04-05 18:00:431.46 1.37 -2.19%
APWC 2024-04-05 20:00:480.00 0.00 -2.19%
2024-04-08
APWC 2024-04-08 05:00:391.53 1.19 -2.19%
APWC 2024-04-08 09:01:131.80 0.94 -2.19%
APWC 2024-04-08 10:00:421.44 1.36 -2.92%
APWC 2024-04-08 11:00:441.44 1.38 -2.92%
APWC 2024-04-08 12:00:511.40 1.36 -2.92%
APWC 2024-04-08 15:00:441.46 1.36 2.92%
APWC 2024-04-08 16:00:431.48 1.36 -2.19%
APWC 2024-04-08 17:00:431.48 1.36 -2.14%
APWC 2024-04-08 20:00:430.00 0.00 -2.14%
2024-04-09
APWC 2024-04-09 05:00:432.18 1.25 -2.14%
APWC 2024-04-09 07:00:521.58 1.25 -2.14%
APWC 2024-04-09 10:00:431.43 1.36 0.00%
APWC 2024-04-09 12:00:401.41 1.36 0.00%
APWC 2024-04-09 12:26:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774924011487/0001437749-24-011487-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2024-04-09 15:00:511.43 1.36 0.00%
APWC 2024-04-09 16:00:411.46 1.36 -6.43%
APWC 2024-04-09 17:00:411.46 1.36 -6.57%
APWC 2024-04-09 20:00:450.00 0.00 -6.57%
2024-04-10
APWC 2024-04-10 05:00:402.16 1.25 -6.57%
APWC 2024-04-10 07:00:421.45 1.25 -6.57%
APWC 2024-04-10 10:00:471.42 1.36 2.92%
APWC 2024-04-10 11:00:431.42 1.37 2.92%
APWC 2024-04-10 16:00:431.42 1.38 4.38%
APWC 2024-04-10 17:00:381.42 1.38 4.41%
APWC 2024-04-10 20:00:450.00 0.00 4.41%
2024-04-11
APWC 2024-04-11 05:00:432.26 1.25 4.41%
APWC 2024-04-11 07:00:441.58 1.25 4.41%
APWC 2024-04-11 09:00:381.60 0.98 4.41%
APWC 2024-04-11 10:00:421.43 1.37 -5.15%
APWC 2024-04-11 14:00:471.43 1.41 -0.74%
APWC 2024-04-11 15:00:441.43 1.41 0.74%
APWC 2024-04-11 16:00:381.50 1.41 1.47%
APWC 2024-04-11 17:00:441.50 1.41 1.41%
APWC 2024-04-11 18:00:441.50 1.30 1.41%
APWC 2024-04-11 20:00:450.00 0.00 1.41%
2024-04-12
APWC 2024-04-12 05:00:402.24 1.25 1.41%
APWC 2024-04-12 07:00:401.58 1.25 1.41%
APWC 2024-04-12 10:00:521.45 1.42 2.82%
APWC 2024-04-12 11:00:411.45 1.41 0.00%
APWC 2024-04-12 12:00:381.44 1.41 0.00%
APWC 2024-04-12 14:00:401.43 1.41 1.41%
APWC 2024-04-12 15:00:411.43 1.30 0.00%
APWC 2024-04-12 16:00:411.50 1.36 0.70%
APWC 2024-04-12 17:00:361.50 1.36 0.71%
APWC 2024-04-12 18:00:421.50 1.36 -3.55%
APWC 2024-04-12 20:00:410.00 0.00 -3.55%
2024-04-15
APWC 2024-04-15 05:00:372.26 1.25 -3.55%
APWC 2024-04-15 07:00:411.58 1.25 -3.55%
APWC 2024-04-15 10:00:441.41 1.30 -0.71%
APWC 2024-04-15 11:00:381.38 1.30 -3.55%
APWC 2024-04-15 13:00:431.38 1.30 -2.84%
APWC 2024-04-15 16:00:391.57 1.36 -3.55%
APWC 2024-04-15 17:00:391.37 1.36 -3.52%
APWC 2024-04-15 18:00:391.57 1.36 -3.52%
APWC 2024-04-15 20:00:360.00 0.00 -3.52%
2024-04-16
APWC 2024-04-16 05:00:382.16 1.25 -3.52%
APWC 2024-04-16 07:00:371.58 1.25 -3.52%
APWC 2024-04-16 10:00:411.40 1.37 5.63%
APWC 2024-04-16 11:00:411.40 1.37 2.82%
APWC 2024-04-16 12:00:411.40 1.37 0.70%
APWC 2024-04-16 15:00:421.44 1.37 2.82%
APWC 2024-04-16 16:00:411.44 1.37 5.63%
APWC 2024-04-16 17:00:371.44 1.37 5.88%
APWC 2024-04-16 20:00:400.00 0.00 5.88%
2024-04-17
APWC 2024-04-17 05:00:411.78 1.25 5.88%
APWC 2024-04-17 07:00:431.58 1.25 5.88%
APWC 2024-04-17 09:00:361.56 1.24 5.88%
APWC 2024-04-17 10:00:501.44 1.38 -4.41%
APWC 2024-04-17 12:00:421.43 1.37 -4.41%
APWC 2024-04-17 16:00:391.44 1.37 4.41%
APWC 2024-04-17 17:00:461.44 1.37 4.17%
APWC 2024-04-17 18:00:421.44 1.36 4.17%
APWC 2024-04-17 20:00:470.00 0.00 4.17%
2024-04-18
APWC 2024-04-18 05:00:361.78 1.25 4.17%
APWC 2024-04-18 07:00:441.56 1.25 4.17%
APWC 2024-04-18 10:00:431.38 1.30 -3.47%
APWC 2024-04-18 13:00:431.41 1.30 -4.17%
APWC 2024-04-18 16:00:401.47 1.36 -1.39%
APWC 2024-04-18 17:00:421.43 1.11 -1.40%
APWC 2024-04-18 20:00:410.00 0.00 -1.40%
2024-04-19
APWC 2024-04-19 05:00:401.78 1.24 -1.40%
APWC 2024-04-19 07:00:421.56 1.24 -1.40%
APWC 2024-04-19 10:00:471.37 1.30 -0.70%
APWC 2024-04-19 11:00:421.36 1.35 -0.70%
APWC 2024-04-19 15:00:391.43 1.35 0.00%
APWC 2024-04-19 16:00:411.44 1.35 -1.40%
APWC 2024-04-19 17:00:431.44 1.35 -1.47%
APWC 2024-04-19 20:00:380.00 0.00 -1.47%
2024-04-22
APWC 2024-04-22 07:00:391.56 1.24 -1.47%
APWC 2024-04-22 09:00:391.43 0.97 -1.47%
APWC 2024-04-22 10:00:431.43 1.35 -0.74%
APWC 2024-04-22 12:00:401.41 1.35 -0.74%
APWC 2024-04-22 20:00:400.00 0.00 -0.74%
2024-04-23
APWC 2024-04-23 05:00:331.93 1.24 -0.74%
APWC 2024-04-23 07:00:421.45 1.24 -0.74%
APWC 2024-04-23 10:00:461.43 1.35 -0.74%
APWC 2024-04-23 12:00:431.43 1.36 -0.74%
APWC 2024-04-23 15:00:451.42 1.37 -0.74%
APWC 2024-04-23 16:00:411.41 1.37 -0.74%
APWC 2024-04-23 17:00:351.41 1.37 -0.75%
APWC 2024-04-23 20:00:460.00 0.00 2.24%
2024-04-24
APWC 2024-04-24 05:00:481.78 1.24 2.24%
APWC 2024-04-24 07:00:451.45 1.24 2.24%
APWC 2024-04-24 10:00:481.37 1.36 -2.99%
APWC 2024-04-24 11:00:511.42 1.36 -2.99%
APWC 2024-04-24 16:00:461.41 1.35 -0.75%
APWC 2024-04-24 17:00:511.41 1.35 -0.71%
APWC 2024-04-24 20:00:490.00 0.00 -0.71%
2024-04-25
APWC 2024-04-25 05:00:501.37 1.24 -0.71%
APWC 2024-04-25 09:00:491.37 1.24 0.71%
APWC 2024-04-25 10:00:491.37 1.36 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.