investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2026-06-15
APWC 2026-06-15 00:01:470.00 0.00 -2.80%
APWC 2026-06-15 04:01:122.20 0.91 -2.80%
APWC 2026-06-15 07:01:031.61 1.11 -2.80%
APWC 2026-06-15 08:01:081.60 1.11 -2.80%
APWC 2026-06-15 09:01:041.89 0.87 -2.80%
APWC 2026-06-15 10:01:081.46 1.35 6.99%
APWC 2026-06-15 11:01:091.46 1.35 0.00%
APWC 2026-06-15 13:01:131.46 1.35 1.40%
APWC 2026-06-15 16:01:101.47 1.35 -0.72%
APWC 2026-06-15 17:01:121.49 1.24 -0.72%
APWC 2026-06-15 20:01:070.00 0.00 -0.72%
2026-06-16
APWC 2026-06-16 04:01:061.89 0.91 -0.72%
APWC 2026-06-16 07:01:101.60 1.21 -0.72%
APWC 2026-06-16 08:01:091.60 1.27 -0.72%
APWC 2026-06-16 09:01:021.89 0.99 -0.72%
APWC 2026-06-16 10:01:041.40 1.32 3.62%
APWC 2026-06-16 11:01:021.40 1.33 3.62%
APWC 2026-06-16 12:01:071.47 1.37 3.62%
APWC 2026-06-16 13:01:041.47 1.39 3.62%
APWC 2026-06-16 16:01:121.60 1.33 4.41%
APWC 2026-06-16 20:01:100.00 0.00 4.41%
2026-06-17
APWC 2026-06-17 04:01:152.33 1.22 4.41%
APWC 2026-06-17 07:01:101.55 1.25 4.41%
APWC 2026-06-17 09:01:051.83 1.37 4.41%
APWC 2026-06-17 10:01:031.41 1.38 -5.88%
APWC 2026-06-17 11:01:001.53 1.39 -2.21%
APWC 2026-06-17 13:01:071.46 1.39 -2.21%
APWC 2026-06-17 14:01:111.46 1.39 -4.41%
APWC 2026-06-17 15:01:071.44 1.39 -1.47%
APWC 2026-06-17 16:01:101.48 1.39 2.05%
APWC 2026-06-17 20:01:100.00 0.00 2.05%
2026-06-18
APWC 2026-06-18 04:01:092.25 1.24 2.05%
APWC 2026-06-18 05:01:042.06 2.04 45.21%
APWC 2026-06-18 06:01:062.52 2.50 76.03%
APWC 2026-06-18 07:01:011.94 1.93 36.30%
APWC 2026-06-18 08:01:091.82 1.81 27.40%
APWC 2026-06-18 09:01:041.87 1.86 31.51%
APWC 2026-06-18 10:01:051.83 1.82 28.08%
APWC 2026-06-18 11:01:081.85 1.84 30.82%
APWC 2026-06-18 12:01:101.90 1.87 32.88%
APWC 2026-06-18 13:01:071.99 1.97 39.73%
APWC 2026-06-18 14:01:172.11 2.10 47.95%
APWC 2026-06-18 15:01:091.89 1.87 33.56%
APWC 2026-06-18 16:01:142.07 1.96 46.81%
APWC 2026-06-18 17:01:032.04 2.00 42.55%
APWC 2026-06-18 18:01:172.12 2.06 51.06%
APWC 2026-06-18 19:01:062.12 1.98 38.30%
APWC 2026-06-18 20:01:250.00 0.00 36.88%
2026-06-22
APWC 2026-06-22 04:01:271.93 1.73 -5.67%
APWC 2026-06-22 05:00:582.01 1.81 -11.35%
APWC 2026-06-22 06:01:071.98 1.82 -10.64%
APWC 2026-06-22 07:01:011.98 1.80 -7.09%
APWC 2026-06-22 08:01:052.08 1.82 -4.96%
APWC 2026-06-22 09:01:022.26 1.80 -8.51%
APWC 2026-06-22 10:01:071.89 1.75 -11.35%
APWC 2026-06-22 11:01:052.00 1.94 -1.42%
APWC 2026-06-22 12:01:122.00 1.94 -3.55%
APWC 2026-06-22 13:01:071.99 1.84 0.00%
APWC 2026-06-22 14:01:092.04 1.97 1.42%
APWC 2026-06-22 15:04:032.05 1.98 4.26%
APWC 2026-06-22 16:01:132.10 1.98 5.03%
APWC 2026-06-22 17:01:102.09 2.02 2.01%
APWC 2026-06-22 18:01:151.99 1.98 -0.50%
APWC 2026-06-22 19:01:062.10 1.98 5.03%
APWC 2026-06-22 20:01:100.00 0.00 5.03%
2026-06-23
APWC 2026-06-23 04:01:071.99 1.74 -9.05%
APWC 2026-06-23 05:01:081.98 1.83 -9.05%
APWC 2026-06-23 06:01:102.00 1.66 -13.07%
APWC 2026-06-23 07:01:032.00 1.80 -13.07%
APWC 2026-06-23 08:01:122.00 1.82 -11.06%
APWC 2026-06-23 09:01:061.86 1.80 -12.56%
APWC 2026-06-23 10:01:081.93 1.84 -8.54%
APWC 2026-06-23 11:01:072.03 1.98 -2.51%
APWC 2026-06-23 12:01:132.03 1.85 -9.05%
APWC 2026-06-23 13:01:062.03 1.85 -8.04%
APWC 2026-06-23 14:01:032.00 1.89 -8.04%
APWC 2026-06-23 15:01:092.00 1.92 -7.54%
APWC 2026-06-23 16:01:121.95 1.81 -6.22%
APWC 2026-06-23 17:01:091.95 1.91 -6.22%
APWC 2026-06-23 18:01:152.00 1.81 -6.22%
APWC 2026-06-23 19:01:081.97 1.81 -6.22%
APWC 2026-06-23 20:01:330.00 0.00 -6.22%
2026-06-24
APWC 2026-06-24 04:01:181.94 1.74 -1.44%
APWC 2026-06-24 05:01:032.01 1.93 -0.96%
APWC 2026-06-24 06:01:122.05 1.82 -3.35%
APWC 2026-06-24 07:00:592.05 1.85 -3.35%
APWC 2026-06-24 08:01:042.05 1.87 -2.87%
APWC 2026-06-24 09:00:592.05 1.85 -2.87%
APWC 2026-06-24 10:01:041.99 1.92 -0.48%
APWC 2026-06-24 11:01:051.99 1.93 1.91%
APWC 2026-06-24 12:01:122.04 1.96 0.96%
APWC 2026-06-24 13:01:172.05 1.92 0.96%
APWC 2026-06-24 14:01:142.01 1.92 0.00%
APWC 2026-06-24 15:01:071.96 1.92 0.96%
APWC 2026-06-24 16:01:172.00 1.86 -1.54%
APWC 2026-06-24 18:01:122.00 1.85 -4.10%
APWC 2026-06-24 19:01:041.97 1.85 -4.62%
APWC 2026-06-24 20:01:160.00 0.00 -4.62%
2026-06-25
APWC 2026-06-25 04:01:152.07 1.70 -4.62%
APWC 2026-06-25 05:01:052.05 1.85 -4.62%
APWC 2026-06-25 06:01:162.17 1.86 -4.62%
APWC 2026-06-25 07:01:032.06 1.86 -2.05%
APWC 2026-06-25 08:01:102.04 1.86 -2.05%
APWC 2026-06-25 09:01:012.20 1.34 -1.03%
APWC 2026-06-25 10:01:071.92 1.76 1.03%
APWC 2026-06-25 11:01:181.80 1.77 -5.64%
APWC 2026-06-25 12:01:071.89 1.77 -6.67%
APWC 2026-06-25 13:01:031.90 1.77 -6.67%
APWC 2026-06-25 14:01:101.90 1.77 -6.15%
APWC 2026-06-25 15:05:281.86 1.77 -3.08%
APWC 2026-06-25 16:01:071.87 1.77 -6.25%
APWC 2026-06-25 17:01:051.88 1.58 -9.90%
APWC 2026-06-25 18:01:141.88 1.71 -9.90%
APWC 2026-06-25 19:01:071.92 1.71 -9.90%
APWC 2026-06-25 20:01:140.00 0.00 -9.90%
2026-06-26
APWC 2026-06-26 04:01:111.78 1.49 -9.90%
APWC 2026-06-26 05:01:031.82 1.50 -9.90%
APWC 2026-06-26 06:01:071.93 1.61 -8.33%
APWC 2026-06-26 07:01:021.84 1.62 -8.33%
APWC 2026-06-26 08:01:081.69 1.62 -8.33%
APWC 2026-06-26 09:01:011.69 1.61 -8.33%
APWC 2026-06-26 10:01:061.77 1.66 -4.69%
APWC 2026-06-26 11:01:011.78 1.65 -6.25%
APWC 2026-06-26 12:01:121.74 1.67 -6.77%
APWC 2026-06-26 13:01:071.78 1.70 -4.17%
APWC 2026-06-26 14:01:141.74 1.65 -5.73%
APWC 2026-06-26 15:01:121.71 1.65 -6.77%
APWC 2026-06-26 16:01:131.78 1.47 -8.38%
APWC 2026-06-26 17:01:121.78 1.61 -9.50%
APWC 2026-06-26 19:01:171.74 1.60 -9.50%
APWC 2026-06-26 20:01:170.00 0.00 -10.06%
2026-06-29
APWC 2026-06-29 04:01:061.64 1.47 0.00%
APWC 2026-06-29 05:01:031.93 1.50 0.00%
APWC 2026-06-29 06:01:121.93 1.47 0.00%
APWC 2026-06-29 07:01:131.93 1.44 0.00%
APWC 2026-06-29 08:01:131.93 1.51 0.00%
APWC 2026-06-29 10:01:071.80 1.62 -1.12%
APWC 2026-06-29 11:01:011.68 1.55 -1.68%
APWC 2026-06-29 12:01:061.67 1.55 -2.23%
APWC 2026-06-29 13:01:091.65 1.55 -2.79%
APWC 2026-06-29 14:01:271.61 1.55 -3.35%
APWC 2026-06-29 15:01:151.60 1.53 -5.03%
APWC 2026-06-29 16:01:211.80 1.55 -5.45%
APWC 2026-06-29 18:01:151.67 1.55 -5.45%
APWC 2026-06-29 19:01:091.73 1.51 -7.88%
APWC 2026-06-29 20:01:210.00 0.00 -7.88%
2026-06-30
APWC 2026-06-30 04:01:361.64 1.34 -7.88%
APWC 2026-06-30 05:01:101.69 1.40 -7.88%
APWC 2026-06-30 08:01:071.70 1.40 -7.88%
APWC 2026-06-30 09:01:082.00 1.34 -7.88%
APWC 2026-06-30 10:01:141.65 1.61 6.06%
APWC 2026-06-30 11:01:051.62 1.51 4.85%
APWC 2026-06-30 12:01:161.72 1.61 6.67%
APWC 2026-06-30 13:01:071.72 1.62 7.27%
APWC 2026-06-30 14:01:061.69 1.62 7.27%
APWC 2026-06-30 15:01:071.70 1.62 8.48%
APWC 2026-06-30 16:01:151.85 1.61 6.45%
APWC 2026-06-30 20:01:150.00 0.00 6.45%
2026-07-01
APWC 2026-07-01 04:01:151.60 1.42 6.45%
APWC 2026-07-01 05:01:052.10 1.42 6.45%
APWC 2026-07-01 06:01:061.62 1.42 6.45%
APWC 2026-07-01 07:01:061.47 1.42 -10.32%
APWC 2026-07-01 08:01:081.62 1.51 -7.74%
APWC 2026-07-01 09:01:011.61 1.51 -5.81%
APWC 2026-07-01 10:01:091.65 1.51 -0.65%
APWC 2026-07-01 11:01:041.65 1.58 -2.58%
APWC 2026-07-01 12:01:091.62 1.58 -0.65%
APWC 2026-07-01 13:01:021.62 1.58 -1.94%
APWC 2026-07-01 14:01:151.62 1.58 -1.29%
APWC 2026-07-01 15:01:001.62 1.58 -1.94%
APWC 2026-07-01 16:01:071.82 1.52 -0.61%
APWC 2026-07-01 18:01:111.74 1.56 -0.61%
APWC 2026-07-01 20:01:150.00 0.00 -0.61%
2026-07-02
APWC 2026-07-02 04:01:141.91 1.41 -0.61%
APWC 2026-07-02 05:01:021.91 1.43 -0.61%
APWC 2026-07-02 06:01:101.91 1.34 -0.61%
APWC 2026-07-02 07:01:031.86 1.55 -3.66%
APWC 2026-07-02 08:01:131.86 1.55 -3.05%
APWC 2026-07-02 09:01:051.60 1.54 -4.27%
APWC 2026-07-02 10:01:091.63 1.55 -3.66%
APWC 2026-07-02 11:01:041.62 1.58 0.00%
APWC 2026-07-02 12:01:131.62 1.58 -1.22%
APWC 2026-07-02 13:01:111.61 1.58 -2.44%
APWC 2026-07-02 14:01:121.63 1.55 -2.44%
APWC 2026-07-02 16:01:051.60 1.52 -1.23%
APWC 2026-07-02 17:01:102.25 1.41 -1.23%
APWC 2026-07-02 18:01:171.81 1.42 -1.23%
APWC 2026-07-02 19:01:051.79 1.42 -1.23%
APWC 2026-07-02 20:01:190.00 0.00 -1.23%
2026-07-06
APWC 2026-07-06 04:00:591.75 1.36 -1.23%
APWC 2026-07-06 05:00:481.78 1.36 -1.23%
APWC 2026-07-06 06:01:011.92 1.35 -1.23%
APWC 2026-07-06 07:00:551.86 1.50 -6.17%
APWC 2026-07-06 08:00:591.86 1.53 -6.17%
APWC 2026-07-06 09:00:541.62 1.53 -6.17%
APWC 2026-07-06 10:00:591.70 1.53 -1.85%
APWC 2026-07-06 11:00:561.63 1.53 -1.85%
APWC 2026-07-06 12:01:061.59 1.53 -1.85%
APWC 2026-07-06 13:00:521.57 1.53 -2.47%
APWC 2026-07-06 14:01:041.67 1.58 2.47%
APWC 2026-07-06 15:01:021.65 1.55 -0.62%
APWC 2026-07-06 16:01:021.86 1.56 3.13%
APWC 2026-07-06 17:01:111.64 1.56 3.13%
APWC 2026-07-06 18:01:091.63 1.56 3.13%
APWC 2026-07-06 20:01:110.00 0.00 3.13%
2026-07-07
APWC 2026-07-07 04:01:021.78 1.23 3.13%
APWC 2026-07-07 06:01:081.78 1.40 3.13%
APWC 2026-07-07 09:00:512.09 1.40 3.13%
APWC 2026-07-07 10:01:031.69 1.53 0.63%
APWC 2026-07-07 11:00:531.65 1.56 -3.75%
APWC 2026-07-07 12:00:501.65 1.57 -4.38%
APWC 2026-07-07 13:00:551.71 1.57 -3.13%
APWC 2026-07-07 14:01:031.65 1.57 -3.13%
APWC 2026-07-07 15:00:551.64 1.57 -1.25%
APWC 2026-07-07 16:00:581.78 1.40 -5.49%
APWC 2026-07-07 20:01:110.00 0.00 -5.49%
2026-07-08
APWC 2026-07-08 04:01:131.67 1.23 -5.49%
APWC 2026-07-08 07:01:041.67 1.29 -5.49%
APWC 2026-07-08 08:01:021.67 1.49 -5.49%
APWC 2026-07-08 09:01:021.90 1.48 -5.49%
APWC 2026-07-08 10:00:591.63 1.51 1.83%
APWC 2026-07-08 11:00:531.60 1.51 3.66%
APWC 2026-07-08 12:00:551.60 1.52 2.44%
APWC 2026-07-08 13:00:531.60 1.52 3.66%
APWC 2026-07-08 16:01:031.76 1.51 1.30%
APWC 2026-07-08 18:01:011.76 1.51 -1.95%
APWC 2026-07-08 19:00:521.68 1.42 -1.95%
APWC 2026-07-08 20:00:580.00 0.00 -1.95%
2026-07-09
APWC 2026-07-09 04:01:061.68 1.38 -1.95%
APWC 2026-07-09 05:00:571.63 1.34 -2.60%
APWC 2026-07-09 08:00:591.70 1.42 -2.60%
APWC 2026-07-09 09:01:062.02 1.42 -2.60%
APWC 2026-07-09 10:00:561.60 1.47 -0.65%
APWC 2026-07-09 11:00:521.60 1.47 -1.30%
APWC 2026-07-09 12:01:001.58 1.47 -1.30%
APWC 2026-07-09 13:00:581.58 1.52 -1.30%
APWC 2026-07-09 14:01:031.58 1.50 -1.30%
APWC 2026-07-09 15:00:491.64 1.50 0.00%
APWC 2026-07-09 16:01:011.71 1.50 1.29%
APWC 2026-07-09 17:00:581.71 1.49 1.29%
APWC 2026-07-09 18:01:051.71 1.48 -3.87%
APWC 2026-07-09 19:01:021.71 1.42 -3.87%
APWC 2026-07-09 20:01:090.00 0.00 -3.87%
2026-07-10
APWC 2026-07-10 04:01:111.69 1.33 -4.52%
APWC 2026-07-10 05:00:591.69 1.52 -4.52%
APWC 2026-07-10 07:00:541.69 1.36 -4.52%
APWC 2026-07-10 08:00:551.69 1.49 -4.52%
APWC 2026-07-10 09:00:501.99 1.49 -4.52%
APWC 2026-07-10 10:00:541.63 1.47 -0.65%
APWC 2026-07-10 11:00:551.63 1.47 -1.29%
APWC 2026-07-10 12:00:551.67 1.47 1.29%
APWC 2026-07-10 15:01:571.67 1.47 0.00%
APWC 2026-07-10 16:01:001.58 1.47 -1.92%
APWC 2026-07-10 17:01:011.67 1.35 -1.92%
APWC 2026-07-10 20:01:070.00 0.00 -1.92%
2026-07-13
APWC 2026-07-13 04:00:591.66 1.40 -1.92%
APWC 2026-07-13 06:00:571.60 1.34 -7.69%
APWC 2026-07-13 07:00:511.60 1.36 -7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.