APWC 1970-01-01 03:00:001.35 1.31 -13.46%
APWC 2020-11-12 15:00:141.35 1.31 -13.46%
APWC 2020-11-12 16:00:141.35 1.31 -13.46%
APWC 2020-11-12 17:00:151.36 1.33 -2.88%
APWC 2020-11-12 18:00:151.41 1.38 1.44%
APWC 2020-11-12 19:00:141.40 1.37 0.72%
APWC 2020-11-12 20:00:141.35 1.33 -3.60%
APWC 2020-11-12 21:00:141.35 1.33 -3.60%
APWC 2020-11-12 22:00:141.36 1.33 -4.32%
APWC 2020-11-12 23:00:131.33 1.32 -5.04%
APWC 2020-11-13 01:01:051.34 1.30 -2.22%
APWC 2020-11-13 02:00:131.32 1.30 -2.22%
APWC 2020-11-13 03:00:131.31 1.28 -2.96%
APWC 2020-11-13 04:00:141.31 1.28 -2.96%
APWC 2020-11-13 05:00:131.31 1.28 -2.96%
APWC 2020-11-13 06:00:141.31 1.28 -2.96%
APWC 2020-11-13 07:00:141.31 1.28 -2.96%
APWC 2020-11-13 08:00:141.31 1.28 -2.96%
APWC 2020-11-13 09:00:151.31 1.28 -2.96%
APWC 2020-11-13 10:00:141.31 1.28 -2.96%
APWC 2020-11-13 11:00:131.31 1.28 -2.96%
APWC 2020-11-13 12:00:141.42 1.09 -2.96%
APWC 2020-11-13 13:00:151.42 1.09 -2.96%
APWC 2020-11-13 14:00:141.42 1.25 -2.96%
APWC 2020-11-13 15:00:142.24 1.34 -2.96%
APWC 2020-11-13 16:00:141.48 1.42 8.89%
APWC 2020-11-13 17:00:211.60 1.57 20.45%
APWC 2020-11-13 18:00:141.99 1.93 47.73%
APWC 2020-11-13 19:00:142.00 1.98 51.52%
APWC 2020-11-13 20:00:142.01 1.98 51.52%
APWC 2020-11-13 21:00:142.33 2.31 75.00%
APWC 2020-11-13 22:00:132.04 2.02 53.79%
APWC 2020-11-13 23:00:141.93 1.91 46.21%
APWC 2020-11-14 01:00:551.86 1.81 25.85%
APWC 2020-11-14 02:00:141.99 1.86 31.29%
APWC 2020-11-14 03:00:141.99 1.78 30.61%
APWC 2020-11-14 04:00:141.99 1.78 30.61%
APWC 2020-11-14 05:00:141.99 1.78 30.61%
APWC 2020-11-14 06:00:141.99 1.78 30.61%
APWC 2020-11-14 07:00:141.99 1.78 30.61%
APWC 2020-11-14 08:00:141.99 1.78 30.61%
APWC 2020-11-14 09:00:141.99 1.78 30.61%
APWC 2020-11-14 10:00:141.99 1.78 30.61%
APWC 2020-11-14 11:00:141.99 1.78 30.61%
APWC 2020-11-14 12:00:141.99 1.78 30.61%
APWC 2020-11-14 13:00:141.99 1.78 30.61%
APWC 2020-11-14 14:00:131.99 1.78 30.61%
APWC 2020-11-14 15:00:131.99 1.78 30.61%
APWC 2020-11-14 16:00:141.99 1.78 30.61%
APWC 2020-11-14 17:00:141.99 1.78 30.61%
APWC 2020-11-14 18:00:141.99 1.78 30.61%
APWC 2020-11-14 19:00:141.99 1.78 30.61%
APWC 2020-11-14 20:00:131.99 1.78 30.61%
APWC 2020-11-14 21:00:141.99 1.78 30.61%
APWC 2020-11-14 22:00:141.99 1.78 30.61%
APWC 2020-11-14 23:00:141.99 1.78 30.61%
APWC 2020-11-15 01:01:231.99 1.78 30.61%
APWC 2020-11-15 02:00:141.99 1.78 30.61%
APWC 2020-11-15 03:00:141.99 1.78 30.61%
APWC 2020-11-15 04:00:141.99 1.78 30.61%
APWC 2020-11-15 05:00:131.99 1.78 30.61%
APWC 2020-11-15 06:00:141.99 1.78 30.61%
APWC 2020-11-15 07:00:131.99 1.78 30.61%
APWC 2020-11-15 08:00:141.99 1.78 30.61%
APWC 2020-11-15 09:00:141.99 1.78 30.61%
APWC 2020-11-15 10:00:141.99 1.78 30.61%
APWC 2020-11-15 11:00:141.99 1.78 30.61%
APWC 2020-11-15 12:00:141.99 1.78 30.61%
APWC 2020-11-15 13:00:141.99 1.78 30.61%
APWC 2020-11-15 14:00:141.99 1.78 30.61%
APWC 2020-11-15 15:00:141.99 1.78 30.61%
APWC 2020-11-15 16:00:141.99 1.78 30.61%
APWC 2020-11-15 17:00:131.99 1.78 30.61%
APWC 2020-11-15 18:00:141.99 1.78 30.61%
APWC 2020-11-15 19:00:151.99 1.78 30.61%
APWC 2020-11-15 20:00:141.99 1.78 30.61%
APWC 2020-11-15 21:00:151.99 1.78 30.61%
APWC 2020-11-15 22:00:141.99 1.78 30.61%
APWC 2020-11-15 23:00:201.99 1.78 30.61%
APWC 2020-11-16 01:01:071.99 1.78 30.61%
APWC 2020-11-16 02:00:141.99 1.78 30.61%
APWC 2020-11-16 03:00:131.99 1.78 30.61%
APWC 2020-11-16 04:00:141.99 1.78 30.61%
APWC 2020-11-16 05:00:131.99 1.78 30.61%
APWC 2020-11-16 06:00:141.99 1.78 30.61%
APWC 2020-11-16 07:00:151.99 1.78 30.61%
APWC 2020-11-16 08:00:141.99 1.78 30.61%
APWC 2020-11-16 09:00:141.99 1.78 30.61%
APWC 2020-11-16 10:00:141.99 1.78 30.61%
APWC 2020-11-16 11:00:141.99 1.78 30.61%
APWC 2020-11-16 12:00:131.82 1.80 23.81%
APWC 2020-11-16 13:00:142.30 2.27 56.46%
APWC 2020-11-16 14:00:142.00 1.99 36.05%
APWC 2020-11-16 15:00:141.92 1.90 29.93%
APWC 2020-11-16 16:00:151.93 1.89 30.61%
APWC 2020-11-16 17:00:151.82 1.81 -0.52%
APWC 2020-11-16 18:00:142.14 2.12 11.98%
APWC 2020-11-16 19:00:142.18 2.16 13.54%
APWC 2020-11-16 20:00:142.04 2.02 6.25%
APWC 2020-11-16 21:00:152.06 2.02 6.77%
APWC 2020-11-16 22:00:152.05 2.00 5.21%
APWC 2020-11-16 23:00:142.15 2.14 10.94%
APWC 2020-11-17 01:00:522.28 1.93 16.49%
APWC 2020-11-17 02:00:142.19 1.93 16.49%
APWC 2020-11-17 03:00:142.15 1.93 11.70%
APWC 2020-11-17 04:00:142.15 1.93 11.70%
APWC 2020-11-17 05:00:132.15 1.93 11.70%
APWC 2020-11-17 06:00:142.15 1.93 11.70%
APWC 2020-11-17 07:00:142.15 1.93 11.70%
APWC 2020-11-17 08:00:142.15 1.93 11.70%
APWC 2020-11-17 09:00:152.15 1.93 11.70%
APWC 2020-11-17 10:00:142.15 1.93 11.70%
APWC 2020-11-17 11:00:142.15 1.93 11.70%
APWC 2020-11-17 12:00:152.00 1.89 14.36%
APWC 2020-11-17 13:00:151.93 1.89 14.36%
APWC 2020-11-17 14:00:142.15 1.95 4.26%
APWC 2020-11-17 15:00:132.13 2.06 9.57%
APWC 2020-11-17 16:00:142.12 1.98 10.64%
APWC 2020-11-17 17:00:172.08 2.04 -0.48%
APWC 2020-11-17 18:00:142.02 2.00 -3.85%
APWC 2020-11-17 19:00:142.01 1.99 0.48%
APWC 2020-11-17 20:00:142.08 2.04 0.48%
APWC 2020-11-17 21:00:142.09 2.08 0.00%
APWC 2020-11-17 22:00:142.09 2.06 -0.96%
APWC 2020-11-17 23:00:142.30 2.27 12.50%
APWC 2020-11-18 01:00:422.50 2.41 16.75%
APWC 2020-11-18 02:00:142.42 2.29 11.48%
APWC 2020-11-18 03:00:132.40 2.35 11.96%
APWC 2020-11-18 04:00:132.40 2.35 11.96%
APWC 2020-11-18 05:00:152.40 2.35 11.96%
APWC 2020-11-18 06:00:142.40 2.35 11.96%
APWC 2020-11-18 07:00:152.40 2.35 11.96%
APWC 2020-11-18 08:00:142.40 2.35 11.96%
APWC 2020-11-18 09:00:142.40 2.35 11.96%
APWC 2020-11-18 10:00:142.40 2.35 11.96%
APWC 2020-11-18 11:00:142.40 2.35 11.96%
APWC 2020-11-18 12:00:142.41 2.31 16.27%
APWC 2020-11-18 13:00:152.36 2.33 12.44%
APWC 2020-11-18 14:00:142.36 2.33 12.44%
APWC 2020-11-18 15:00:142.46 2.33 13.88%
APWC 2020-11-18 16:00:152.29 2.23 7.18%
APWC 2020-11-18 17:00:222.31 2.26 -12.00%
APWC 2020-11-18 18:00:142.15 2.14 -16.00%
APWC 2020-11-18 19:00:132.16 2.14 -14.80%
APWC 2020-11-18 20:00:132.14 2.10 -15.60%
APWC 2020-11-18 21:00:142.11 2.10 -16.00%
APWC 2020-11-18 22:00:142.10 2.08 -16.00%
APWC 2020-11-18 23:00:142.11 2.10 -15.20%
APWC 2020-11-19 01:00:442.10 2.07 -17.20%
APWC 2020-11-19 02:00:142.10 2.07 -17.20%
APWC 2020-11-19 03:00:142.79 1.91 -17.20%
APWC 2020-11-19 04:00:142.14 2.13 -17.20%
APWC 2020-11-19 05:00:142.16 2.14 -17.20%
APWC 2020-11-19 06:00:142.15 2.12 -17.20%
APWC 2020-11-19 07:00:142.14 2.12 -17.20%
APWC 2020-11-19 08:00:132.11 2.10 -17.20%
APWC 2020-11-19 09:00:132.10 2.09 -17.20%
APWC 2020-11-19 10:00:142.16 2.12 -17.20%
APWC 2020-11-19 11:00:152.16 2.12 -17.20%
APWC 2020-11-19 12:00:142.09 2.02 -16.40%
APWC 2020-11-19 13:00:132.08 2.03 -18.80%
APWC 2020-11-19 14:00:142.06 2.02 -18.80%
APWC 2020-11-19 15:00:142.12 2.06 -17.60%
APWC 2020-11-19 16:00:142.10 2.05 -17.60%
APWC 2020-11-19 17:00:162.13 2.10 1.93%
APWC 2020-11-19 18:00:142.18 2.14 5.31%
APWC 2020-11-19 19:00:142.12 2.06 0.97%
APWC 2020-11-19 20:00:142.10 2.08 1.45%
APWC 2020-11-19 21:00:142.09 2.06 0.00%
APWC 2020-11-19 22:00:142.22 2.16 6.28%
APWC 2020-11-19 23:00:142.36 2.32 13.04%
APWC 2020-11-20 01:00:492.32 2.10 13.66%
APWC 2020-11-20 02:00:142.32 2.10 13.66%
APWC 2020-11-20 03:00:142.55 1.58 13.66%
APWC 2020-11-20 04:00:132.55 1.58 13.66%
APWC 2020-11-20 05:00:132.55 1.58 13.66%
APWC 2020-11-20 06:00:142.55 1.58 13.66%
APWC 2020-11-20 07:00:142.55 1.58 13.66%
APWC 2020-11-20 08:00:142.55 1.58 13.66%
APWC 2020-11-20 09:00:152.55 1.58 13.66%
APWC 2020-11-20 10:00:152.55 1.58 13.66%
APWC 2020-11-20 11:00:132.55 1.58 13.66%
APWC 2020-11-20 12:00:142.38 2.15 14.63%
APWC 2020-11-20 13:00:142.35 2.10 14.63%
APWC 2020-11-20 14:00:132.34 2.10 14.63%
APWC 2020-11-20 15:00:142.34 2.10 14.63%
APWC 2020-11-20 16:00:142.40 2.30 14.63%
APWC 2020-11-20 17:00:172.35 2.30 -0.86%
APWC 2020-11-20 18:00:142.29 2.26 -3.00%
APWC 2020-11-20 19:00:152.24 2.20 -5.15%
APWC 2020-11-20 20:00:142.21 2.19 -5.58%
APWC 2020-11-20 21:00:152.26 2.20 -3.00%
APWC 2020-11-20 22:00:142.27 2.24 -3.00%
APWC 2020-11-20 23:00:132.25 2.20 -3.43%
APWC 2020-11-21 01:00:442.26 2.14 -2.17%
APWC 2020-11-21 02:00:132.26 2.13 -2.17%
APWC 2020-11-21 03:00:132.64 2.12 -5.65%
APWC 2020-11-21 04:00:142.64 2.12 -5.65%
APWC 2020-11-21 05:00:132.64 2.12 -5.65%
APWC 2020-11-21 06:00:132.64 2.12 -5.65%
APWC 2020-11-21 07:00:142.64 2.12 -5.65%
APWC 2020-11-21 08:00:142.64 2.12 -5.65%
APWC 2020-11-21 09:00:132.64 2.12 -5.65%
APWC 2020-11-21 10:00:152.64 2.12 -5.65%
APWC 2020-11-21 11:00:142.64 2.12 -5.65%
APWC 2020-11-21 12:00:142.64 2.12 -5.65%
APWC 2020-11-21 13:00:152.64 2.12 -5.65%
APWC 2020-11-21 14:00:142.64 2.12 -5.65%
APWC 2020-11-21 15:00:142.64 2.12 -5.65%
APWC 2020-11-21 16:00:142.64 2.12 -5.65%
APWC 2020-11-21 17:00:142.64 2.12 -5.65%
APWC 2020-11-21 18:00:142.64 2.12 -5.65%
APWC 2020-11-21 19:00:142.64 2.12 -5.65%
APWC 2020-11-21 20:00:142.64 2.12 -5.65%
APWC 2020-11-21 21:00:152.64 2.12 -5.65%
APWC 2020-11-21 22:00:142.64 2.12 -5.65%
APWC 2020-11-21 23:00:132.64 2.12 -5.65%
APWC 2020-11-22 01:01:062.64 2.12 -5.65%
APWC 2020-11-22 02:00:142.64 2.12 -5.65%
APWC 2020-11-22 03:00:132.64 2.12 -5.65%
APWC 2020-11-22 04:00:132.64 2.12 -5.65%
APWC 2020-11-22 05:00:132.64 2.12 -5.65%
APWC 2020-11-22 06:00:142.64 2.12 -5.65%
APWC 2020-11-22 07:00:142.64 2.12 -5.65%
APWC 2020-11-22 08:00:142.64 2.12 -5.65%
APWC 2020-11-22 09:00:132.64 2.12 -5.65%
APWC 2020-11-22 10:00:142.64 2.12 -5.65%
APWC 2020-11-22 11:00:142.64 2.12 -5.65%
APWC 2020-11-22 12:00:142.64 2.12 -5.65%
APWC 2020-11-22 13:00:142.64 2.12 -5.65%
APWC 2020-11-22 14:00:142.64 2.12 -5.65%
APWC 2020-11-22 15:00:142.64 2.12 -5.65%
APWC 2020-11-22 16:00:142.64 2.12 -5.65%
APWC 2020-11-22 17:00:142.64 2.12 -5.65%
APWC 2020-11-22 18:00:142.64 2.12 -5.65%
APWC 2020-11-22 19:00:172.64 2.12 -5.65%
APWC 2020-11-22 20:00:142.64 2.12 -5.65%
APWC 2020-11-22 21:00:142.64 2.12 -5.65%
APWC 2020-11-22 22:00:132.64 2.12 -5.65%
APWC 2020-11-22 23:00:182.64 2.12 -5.65%
APWC 2020-11-23 01:01:022.64 2.12 -5.65%
APWC 2020-11-23 02:00:132.64 2.12 -5.65%
APWC 2020-11-23 03:00:132.64 2.12 -5.65%
APWC 2020-11-23 04:00:142.64 2.12 -5.65%
APWC 2020-11-23 05:00:142.64 2.12 -5.65%
APWC 2020-11-23 06:00:132.64 2.12 -5.65%
APWC 2020-11-23 07:00:142.64 2.12 -5.65%
APWC 2020-11-23 08:00:142.64 2.12 -5.65%
APWC 2020-11-23 09:00:142.64 2.12 -5.65%
APWC 2020-11-23 10:00:152.64 2.12 -5.65%
APWC 2020-11-23 11:00:142.64 2.12 -5.65%
APWC 2020-11-23 12:00:152.30 2.12 -5.65%
APWC 2020-11-23 13:00:132.17 2.12 -5.65%
APWC 2020-11-23 14:00:142.30 2.18 -5.65%
APWC 2020-11-23 15:00:142.30 2.22 -4.78%
APWC 2020-11-23 16:00:152.30 2.23 -4.78%
APWC 2020-11-23 17:00:162.33 2.29 5.53%
APWC 2020-11-23 18:00:152.49 2.47 13.82%
APWC 2020-11-23 19:00:152.31 2.27 5.99%
APWC 2020-11-23 20:00:142.40 2.37 9.22%
APWC 2020-11-23 21:00:142.40 2.37 9.22%
APWC 2020-11-23 22:00:142.50 2.45 14.29%
APWC 2020-11-23 23:00:142.58 2.54 18.89%
APWC 2020-11-24 01:00:462.64 2.57 7.47%
APWC 2020-11-24 02:00:142.64 2.57 7.47%
APWC 2020-11-24 03:00:142.64 2.57 9.54%
APWC 2020-11-24 04:00:142.64 2.57 9.54%
APWC 2020-11-24 05:00:152.64 2.57 9.54%
APWC 2020-11-24 06:00:132.64 2.57 9.54%
APWC 2020-11-24 07:00:142.64 2.57 9.54%
APWC 2020-11-24 08:00:132.64 2.57 9.54%
APWC 2020-11-24 09:00:142.64 2.57 9.54%
APWC 2020-11-24 10:00:152.64 2.57 9.54%
APWC 2020-11-24 11:00:142.64 2.57 9.54%
APWC 2020-11-24 12:00:152.57 2.32 9.54%
APWC 2020-11-24 13:00:142.57 2.32 9.54%
APWC 2020-11-24 14:00:142.65 2.34 0.41%
APWC 2020-11-24 15:00:142.82 2.34 17.01%
APWC 2020-11-24 16:00:152.79 2.74 13.69%
APWC 2020-11-24 17:00:282.63 2.60 1.54%
APWC 2020-11-24 18:00:162.53 2.51 -3.47%
APWC 2020-11-24 19:00:172.39 2.37 -7.34%
APWC 2020-11-24 20:00:132.38 2.36 -9.27%
APWC 2020-11-24 21:00:132.35 2.29 -10.81%
APWC 2020-11-24 22:00:142.35 2.33 -9.65%
APWC 2020-11-24 23:00:142.36 2.32 -10.42%
APWC 2020-11-25 01:00:422.45 2.25 -19.15%
APWC 2020-11-25 02:00:142.45 2.25 -19.15%
APWC 2020-11-25 03:00:142.45 2.25 -19.15%
APWC 2020-11-25 04:00:142.45 2.25 -19.15%
APWC 2020-11-25 05:00:142.45 2.25 -19.15%
APWC 2020-11-25 06:00:142.45 2.25 -19.15%
APWC 2020-11-25 07:00:152.45 2.25 -19.15%
APWC 2020-11-25 08:00:142.45 2.25 -19.15%
APWC 2020-11-25 09:00:132.45 2.25 -19.15%
APWC 2020-11-25 10:00:142.45 2.25 -19.15%
APWC 2020-11-25 11:00:142.45 2.25 -19.15%
APWC 2020-11-25 12:00:142.37 1.85 -19.15%
APWC 2020-11-25 13:00:152.98 1.85 -19.15%
APWC 2020-11-25 14:00:152.98 2.13 -19.15%
APWC 2020-11-25 15:00:142.41 2.32 -14.54%
APWC 2020-11-25 16:00:142.35 2.13 -14.54%
APWC 2020-11-25 17:00:142.31 2.28 0.00%
APWC 2020-11-25 18:00:142.31 2.27 -0.44%
APWC 2020-11-25 19:00:152.37 2.31 1.75%
APWC 2020-11-25 20:00:142.37 2.34 2.19%
APWC 2020-11-25 21:00:142.38 2.35 3.51%
APWC 2020-11-25 22:00:142.42 2.37 4.39%
APWC 2020-11-25 23:00:142.43 2.41 6.14%
APWC 2020-11-26 01:00:532.43 2.13 5.65%
APWC 2020-11-26 02:00:132.43 2.13 5.65%
APWC 2020-11-26 03:00:132.43 2.13 5.65%
APWC 2020-11-26 04:00:142.43 2.13 5.65%
APWC 2020-11-26 05:00:152.44 2.00 5.65%
APWC 2020-11-26 06:00:142.44 2.00 5.65%
APWC 2020-11-26 07:00:132.44 2.00 5.65%
APWC 2020-11-26 08:00:142.44 2.00 5.65%
APWC 2020-11-26 09:00:142.44 2.00 5.65%
APWC 2020-11-26 10:00:142.44 2.00 5.65%
APWC 2020-11-26 11:00:142.44 2.00 5.65%
APWC 2020-11-26 12:00:142.44 2.00 5.65%
APWC 2020-11-26 13:00:142.44 2.00 5.65%
APWC 2020-11-26 14:00:152.44 2.00 5.65%
APWC 2020-11-26 15:00:142.44 2.00 5.65%
APWC 2020-11-26 16:00:142.44 2.00 5.65%
APWC 2020-11-26 17:00:132.44 2.00 5.65%
APWC 2020-11-26 18:00:142.44 2.00 5.65%
APWC 2020-11-26 19:00:142.44 2.00 5.65%
APWC 2020-11-26 20:00:152.44 2.00 5.65%
APWC 2020-11-26 21:00:152.44 2.00 5.65%
APWC 2020-11-26 22:00:142.44 2.00 5.65%
APWC 2020-11-26 23:00:142.44 2.00 5.65%
APWC 2020-11-27 01:01:002.44 2.00 5.65%
APWC 2020-11-27 02:00:142.44 2.00 5.65%
APWC 2020-11-27 03:00:142.44 2.00 5.65%
APWC 2020-11-27 04:00:142.44 2.00 5.65%
APWC 2020-11-27 05:00:142.44 2.00 5.65%
APWC 2020-11-27 06:00:142.44 2.00 5.65%
APWC 2020-11-27 07:00:142.44 2.00 5.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83