investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2025-02-20
APWC 2025-02-20 00:00:420.00 0.00 0.63%
APWC 2025-02-20 06:00:402.12 1.53 0.63%
APWC 2025-02-20 11:00:371.69 1.53 -3.13%
APWC 2025-02-20 17:00:382.50 1.53 3.13%
APWC 2025-02-20 18:00:452.12 1.53 2.99%
APWC 2025-02-20 21:01:020.00 0.00 2.99%
2025-02-21
APWC 2025-02-21 06:00:372.12 1.47 2.99%
APWC 2025-02-21 11:00:381.74 1.53 -2.99%
APWC 2025-02-21 12:00:421.60 1.49 -7.78%
APWC 2025-02-21 13:00:431.59 1.49 -7.78%
APWC 2025-02-21 14:00:431.59 1.54 -7.78%
APWC 2025-02-21 15:00:411.59 1.54 -4.19%
APWC 2025-02-21 17:00:522.41 1.54 -4.19%
APWC 2025-02-21 18:00:432.12 1.54 -4.22%
APWC 2025-02-21 21:00:440.00 0.00 -4.22%
2025-02-24
APWC 2025-02-24 06:00:442.12 1.40 -4.22%
APWC 2025-02-24 11:00:401.74 1.49 1.20%
APWC 2025-02-24 14:00:371.59 1.49 1.20%
APWC 2025-02-24 15:00:411.57 1.49 1.20%
APWC 2025-02-24 16:00:391.57 1.55 -2.41%
APWC 2025-02-24 17:00:462.59 1.50 0.60%
APWC 2025-02-24 18:00:452.12 1.45 0.63%
APWC 2025-02-24 21:01:280.00 0.00 0.63%
2025-02-25
APWC 2025-02-25 06:00:472.12 1.45 0.63%
APWC 2025-02-25 11:00:441.74 1.49 -3.14%
APWC 2025-02-25 12:00:471.57 1.49 -1.89%
APWC 2025-02-25 14:00:491.55 1.49 -1.89%
APWC 2025-02-25 15:00:431.57 1.49 -1.89%
APWC 2025-02-25 16:00:451.57 1.49 0.00%
APWC 2025-02-25 17:00:351.56 1.50 1.26%
APWC 2025-02-25 18:00:351.70 1.50 1.27%
APWC 2025-02-25 21:01:190.00 0.00 1.27%
2025-02-26
APWC 2025-02-26 06:01:002.10 1.40 1.27%
APWC 2025-02-26 10:41:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148325000002/0000821483-25-000002-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-02-26 11:00:391.74 1.49 5.10%
APWC 2025-02-26 12:00:401.65 1.49 5.10%
APWC 2025-02-26 13:00:391.63 1.49 5.10%
APWC 2025-02-26 14:00:401.61 1.49 5.10%
APWC 2025-02-26 15:00:401.56 1.49 5.10%
APWC 2025-02-26 17:00:421.69 1.50 0.64%
APWC 2025-02-26 21:01:110.00 0.00 0.64%
2025-02-27
APWC 2025-02-27 06:00:431.83 1.36 0.64%
APWC 2025-02-27 07:00:371.83 1.37 0.64%
APWC 2025-02-27 09:00:371.83 1.40 0.64%
APWC 2025-02-27 11:00:371.52 1.50 -2.55%
APWC 2025-02-27 12:00:431.54 1.46 -3.18%
APWC 2025-02-27 15:00:381.54 1.49 0.00%
APWC 2025-02-27 16:00:421.60 1.49 0.00%
APWC 2025-02-27 17:00:381.60 1.49 0.64%
APWC 2025-02-27 18:00:371.60 1.49 0.65%
APWC 2025-02-27 21:00:410.00 0.00 0.65%
2025-02-28
APWC 2025-02-28 06:00:401.83 1.37 0.65%
APWC 2025-02-28 08:00:401.83 1.35 0.65%
APWC 2025-02-28 09:00:391.83 1.37 0.65%
APWC 2025-02-28 10:00:391.70 1.33 0.65%
APWC 2025-02-28 11:00:371.67 1.46 5.19%
APWC 2025-02-28 12:00:421.59 1.48 5.19%
APWC 2025-02-28 14:00:411.58 1.48 5.19%
APWC 2025-02-28 15:00:361.59 1.49 1.95%
APWC 2025-02-28 16:00:351.58 1.49 1.95%
APWC 2025-02-28 16:37:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148325000010/0000821483-25-000010-index.htm
10-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-02-28 17:00:361.56 1.50 1.30%
APWC 2025-02-28 18:00:401.56 1.49 1.31%
APWC 2025-02-28 21:01:040.00 0.00 1.31%
2025-03-03
APWC 2025-03-03 06:00:411.84 1.45 18.30%
APWC 2025-03-03 07:00:391.83 1.45 18.30%
APWC 2025-03-03 08:00:361.82 1.45 18.30%
APWC 2025-03-03 10:00:381.54 1.45 18.30%
APWC 2025-03-03 11:00:371.76 1.49 0.65%
APWC 2025-03-03 12:00:391.60 1.49 -2.61%
APWC 2025-03-03 15:00:421.57 1.49 -2.61%
APWC 2025-03-03 16:00:421.54 1.48 -3.92%
APWC 2025-03-03 17:00:411.54 1.45 -0.65%
APWC 2025-03-03 21:00:570.00 0.00 -0.65%
2025-03-04
APWC 2025-03-04 06:00:591.83 1.33 -0.65%
APWC 2025-03-04 11:00:371.49 1.46 -2.58%
APWC 2025-03-04 12:00:411.50 1.46 -1.94%
APWC 2025-03-04 13:00:351.50 1.46 -1.29%
APWC 2025-03-04 15:00:351.50 1.47 -1.94%
APWC 2025-03-04 16:00:351.50 1.46 -2.58%
APWC 2025-03-04 17:00:361.97 1.46 -1.29%
APWC 2025-03-04 18:00:351.83 1.40 0.00%
APWC 2025-03-04 21:01:070.00 0.00 0.00%
2025-03-05
APWC 2025-03-05 06:00:341.83 1.45 0.00%
APWC 2025-03-05 09:00:361.60 1.45 0.00%
APWC 2025-03-05 11:00:371.50 1.46 0.00%
APWC 2025-03-05 14:00:371.50 1.47 -0.67%
APWC 2025-03-05 16:00:351.50 1.47 0.00%
APWC 2025-03-05 17:00:331.79 1.45 0.00%
APWC 2025-03-05 18:00:361.83 1.45 2.00%
APWC 2025-03-05 22:01:100.00 0.00 2.00%
2025-03-06
APWC 2025-03-06 06:00:351.83 1.33 2.00%
APWC 2025-03-06 11:00:351.70 1.66 7.33%
APWC 2025-03-06 12:00:391.68 1.65 9.33%
APWC 2025-03-06 13:00:391.68 1.65 10.67%
APWC 2025-03-06 14:00:401.67 1.65 10.67%
APWC 2025-03-06 15:00:371.66 1.65 10.67%
APWC 2025-03-06 16:00:421.66 1.65 9.33%
APWC 2025-03-06 17:00:361.70 1.40 14.00%
APWC 2025-03-06 18:00:401.70 1.40 13.91%
APWC 2025-03-06 21:01:310.00 0.00 13.91%
2025-03-07
APWC 2025-03-07 06:00:371.83 1.40 13.91%
APWC 2025-03-07 08:00:371.83 1.52 13.91%
APWC 2025-03-07 11:00:321.82 1.59 1.32%
APWC 2025-03-07 14:00:411.82 1.50 1.32%
APWC 2025-03-07 17:00:331.75 1.45 -5.96%
APWC 2025-03-07 18:00:351.75 1.33 -5.39%
APWC 2025-03-07 21:01:310.00 0.00 -5.39%
2025-03-10
APWC 2025-03-10 05:00:351.95 1.45 -5.39%
APWC 2025-03-10 10:00:421.74 1.51 -0.60%
APWC 2025-03-10 11:00:401.66 1.51 -0.60%
APWC 2025-03-10 12:00:421.66 1.48 -0.60%
APWC 2025-03-10 13:00:381.66 1.55 -0.60%
APWC 2025-03-10 14:00:381.64 1.51 -1.80%
APWC 2025-03-10 15:00:401.64 1.51 -3.59%
APWC 2025-03-10 16:00:411.68 1.51 -10.18%
APWC 2025-03-10 17:00:451.68 1.51 -10.76%
APWC 2025-03-10 20:00:390.00 0.00 -10.76%
2025-03-11
APWC 2025-03-11 05:00:411.82 1.33 -10.76%
APWC 2025-03-11 07:00:471.68 1.35 -10.76%
APWC 2025-03-11 08:00:391.68 1.36 -10.76%
APWC 2025-03-11 09:00:431.68 1.33 -10.76%
APWC 2025-03-11 10:00:411.61 1.46 -2.53%
APWC 2025-03-11 11:00:401.61 1.47 -2.53%
APWC 2025-03-11 16:00:382.50 1.49 -2.53%
APWC 2025-03-11 17:00:371.68 1.36 -1.32%
APWC 2025-03-11 20:00:360.00 0.00 -1.32%
2025-03-12
APWC 2025-03-12 05:00:391.82 1.33 -1.32%
APWC 2025-03-12 07:00:391.68 1.33 -1.32%
APWC 2025-03-12 10:00:411.66 1.65 10.60%
APWC 2025-03-12 11:00:401.67 1.65 10.60%
APWC 2025-03-12 12:00:391.67 1.65 11.26%
APWC 2025-03-12 16:00:401.79 1.50 11.26%
APWC 2025-03-12 17:00:381.82 1.50 11.41%
APWC 2025-03-12 20:00:430.00 0.00 11.41%
2025-03-13
APWC 2025-03-13 05:00:361.86 1.33 11.41%
APWC 2025-03-13 09:00:381.75 1.33 11.41%
APWC 2025-03-13 10:00:371.67 1.65 -1.34%
APWC 2025-03-13 11:00:371.69 1.65 0.00%
APWC 2025-03-13 12:00:351.68 1.65 0.00%
APWC 2025-03-13 13:00:321.69 1.65 0.67%
APWC 2025-03-13 16:00:311.79 1.41 -1.34%
APWC 2025-03-13 17:00:341.80 1.33 -1.20%
APWC 2025-03-13 20:00:370.00 0.00 -1.20%
2025-03-14
APWC 2025-03-14 05:00:362.10 1.33 -1.20%
APWC 2025-03-14 10:00:361.65 1.46 -1.80%
APWC 2025-03-14 11:00:311.65 1.50 -1.80%
APWC 2025-03-14 12:00:361.65 1.56 -4.79%
APWC 2025-03-14 13:00:351.65 1.55 -4.79%
APWC 2025-03-14 14:00:331.69 1.50 -4.79%
APWC 2025-03-14 16:00:381.70 1.56 -5.99%
APWC 2025-03-14 17:00:341.70 1.56 -6.06%
APWC 2025-03-14 20:00:400.00 0.00 -6.06%
2025-03-17
APWC 2025-03-17 04:00:420.00 1.40 -6.06%
APWC 2025-03-17 05:00:392.10 1.40 -6.06%
APWC 2025-03-17 08:00:392.00 1.40 -6.06%
APWC 2025-03-17 09:00:401.73 1.40 -6.06%
APWC 2025-03-17 10:00:401.69 1.46 1.82%
APWC 2025-03-17 11:00:371.68 1.53 1.82%
APWC 2025-03-17 12:00:401.66 1.53 1.82%
APWC 2025-03-17 13:00:381.61 1.55 1.82%
APWC 2025-03-17 16:00:381.68 1.55 2.42%
APWC 2025-03-17 17:00:451.68 1.53 2.53%
APWC 2025-03-17 20:00:410.00 0.00 2.53%
2025-03-18
APWC 2025-03-18 05:00:381.84 1.40 2.53%
APWC 2025-03-18 07:00:381.61 1.40 2.53%
APWC 2025-03-18 09:00:361.61 1.11 2.53%
APWC 2025-03-18 10:00:401.60 1.47 -0.63%
APWC 2025-03-18 15:00:371.56 1.47 -0.63%
APWC 2025-03-18 16:00:351.57 1.50 -3.80%
APWC 2025-03-18 17:00:401.57 1.50 -3.75%
APWC 2025-03-18 18:00:401.61 1.50 -3.75%
APWC 2025-03-18 19:00:391.71 1.50 -3.75%
APWC 2025-03-18 20:00:420.00 0.00 -3.75%
2025-03-19
APWC 2025-03-19 05:00:381.80 1.38 -3.75%
APWC 2025-03-19 10:00:391.68 1.46 0.00%
APWC 2025-03-19 11:00:351.59 1.46 -1.25%
APWC 2025-03-19 13:00:391.59 1.48 -1.25%
APWC 2025-03-19 16:00:401.56 1.53 1.88%
APWC 2025-03-19 17:00:361.56 1.53 1.94%
APWC 2025-03-19 20:00:400.00 0.00 1.94%
2025-03-20
APWC 2025-03-20 05:00:382.10 1.38 1.94%
APWC 2025-03-20 08:00:422.00 1.38 1.94%
APWC 2025-03-20 09:00:381.79 1.38 1.94%
APWC 2025-03-20 10:00:431.55 1.46 -1.94%
APWC 2025-03-20 11:00:341.53 1.46 -1.94%
APWC 2025-03-20 12:00:401.52 1.46 -1.94%
APWC 2025-03-20 13:00:411.55 1.54 -2.58%
APWC 2025-03-20 14:00:371.55 1.54 -1.29%
APWC 2025-03-20 16:00:401.89 1.54 0.00%
APWC 2025-03-20 17:00:391.70 1.54 0.00%
APWC 2025-03-20 20:00:360.00 0.00 0.00%
2025-03-21
APWC 2025-03-21 05:00:421.84 1.29 0.00%
APWC 2025-03-21 06:00:401.84 1.49 0.00%
APWC 2025-03-21 08:00:381.49 1.44 -3.85%
APWC 2025-03-21 10:00:401.54 1.47 -3.85%
APWC 2025-03-21 12:00:411.65 1.55 0.00%
APWC 2025-03-21 13:00:421.64 1.55 0.00%
APWC 2025-03-21 14:00:401.60 1.49 0.00%
APWC 2025-03-21 16:00:421.70 1.49 -1.92%
APWC 2025-03-21 17:00:481.70 1.49 -1.94%
APWC 2025-03-21 20:00:410.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.