investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2025-11-05
APWC 2025-11-05 07:01:201.99 0.73 -2.16%
APWC 2025-11-05 08:01:411.85 1.61 -2.16%
APWC 2025-11-05 10:01:291.85 1.61 1.08%
APWC 2025-11-05 11:01:161.85 1.73 1.08%
APWC 2025-11-05 12:01:161.85 1.76 1.08%
APWC 2025-11-05 13:01:121.85 1.73 1.08%
APWC 2025-11-05 16:23:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/821483/000162828025049474/0001628280-25-049474-index.htm
10-Q - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2025-11-05 17:01:161.90 1.82 0.00%
APWC 2025-11-05 18:06:121.90 1.61 0.00%
APWC 2025-11-05 21:01:580.00 0.00 0.00%
2025-11-06
APWC 2025-11-06 05:01:214.80 0.00 0.00%
APWC 2025-11-06 06:01:212.05 0.74 0.00%
APWC 2025-11-06 08:01:192.05 1.61 0.00%
APWC 2025-11-06 09:01:102.05 1.63 0.00%
APWC 2025-11-06 11:01:141.89 1.70 1.63%
APWC 2025-11-06 14:01:271.89 1.79 -2.72%
APWC 2025-11-06 17:01:191.86 0.00 0.00%
APWC 2025-11-06 18:01:232.05 1.63 0.00%
APWC 2025-11-06 21:01:460.00 0.00 0.00%
APWC 2025-11-06 22:01:452.05 1.63 0.00%
2025-11-07
APWC 2025-11-07 05:01:231.94 0.00 0.00%
APWC 2025-11-07 06:01:291.94 0.73 0.00%
APWC 2025-11-07 08:01:191.94 1.77 0.00%
APWC 2025-11-07 09:01:201.94 1.61 0.00%
APWC 2025-11-07 10:01:291.94 1.61 -1.62%
APWC 2025-11-07 11:01:151.90 1.73 -1.62%
APWC 2025-11-07 12:01:171.88 1.73 -1.62%
APWC 2025-11-07 13:01:161.88 1.75 -3.78%
APWC 2025-11-07 16:01:261.88 1.76 2.16%
APWC 2025-11-07 17:01:274.80 1.76 -1.08%
APWC 2025-11-07 18:01:272.16 1.76 -1.09%
APWC 2025-11-07 21:02:080.00 0.00 -1.09%
2025-11-10
APWC 2025-11-10 05:01:304.80 0.00 -1.09%
APWC 2025-11-10 06:01:371.99 0.71 -1.09%
APWC 2025-11-10 08:01:261.99 1.51 -1.09%
APWC 2025-11-10 11:01:251.92 1.75 -1.09%
APWC 2025-11-10 12:01:241.93 1.76 1.63%
APWC 2025-11-10 13:01:221.91 1.76 1.63%
APWC 2025-11-10 14:01:281.82 1.78 1.09%
APWC 2025-11-10 15:01:231.90 1.76 0.00%
APWC 2025-11-10 16:01:461.87 1.76 0.00%
APWC 2025-11-10 17:01:351.99 1.76 3.80%
APWC 2025-11-10 18:01:331.99 1.76 3.93%
APWC 2025-11-10 21:01:520.00 0.00 3.93%
2025-11-11
APWC 2025-11-11 05:01:294.80 0.00 3.93%
APWC 2025-11-11 06:01:351.99 0.73 3.93%
APWC 2025-11-11 08:01:341.99 1.51 3.93%
APWC 2025-11-11 11:01:181.88 1.73 2.81%
APWC 2025-11-11 12:01:261.88 1.73 1.69%
APWC 2025-11-11 13:01:281.87 1.75 2.81%
APWC 2025-11-11 16:01:251.87 1.77 2.81%
APWC 2025-11-11 17:01:201.87 1.75 -1.69%
APWC 2025-11-11 18:01:481.87 1.75 -1.65%
APWC 2025-11-11 22:02:060.00 0.00 -1.65%
2025-11-12
APWC 2025-11-12 05:01:274.80 0.00 -1.65%
APWC 2025-11-12 06:01:271.99 0.72 -1.65%
APWC 2025-11-12 08:01:231.99 1.51 -1.65%
APWC 2025-11-12 10:01:251.96 1.51 -1.65%
APWC 2025-11-12 11:01:141.88 1.77 -0.55%
APWC 2025-11-12 12:01:191.87 1.77 -0.55%
APWC 2025-11-12 13:01:161.84 1.77 -0.55%
APWC 2025-11-12 14:01:231.87 1.77 -0.55%
APWC 2025-11-12 16:01:241.83 1.77 -0.55%
APWC 2025-11-12 17:01:221.99 1.78 2.75%
APWC 2025-11-12 18:01:231.99 1.77 2.76%
APWC 2025-11-12 21:01:340.00 0.00 2.76%
APWC 2025-11-12 22:01:491.99 1.77 2.76%
2025-11-13
APWC 2025-11-13 05:01:274.80 0.00 2.76%
APWC 2025-11-13 06:01:311.99 0.74 2.76%
APWC 2025-11-13 08:01:211.99 1.66 2.76%
APWC 2025-11-13 11:01:191.93 1.81 2.76%
APWC 2025-11-13 12:01:261.88 1.81 2.76%
APWC 2025-11-13 13:01:221.88 1.81 2.21%
APWC 2025-11-13 14:01:351.87 1.81 2.21%
APWC 2025-11-13 16:01:341.88 1.81 2.21%
APWC 2025-11-13 17:01:221.99 1.81 -0.55%
APWC 2025-11-13 18:01:261.99 1.81 -0.54%
APWC 2025-11-13 21:01:470.00 0.00 -0.54%
2025-11-14
APWC 2025-11-14 05:01:174.80 0.00 -0.54%
APWC 2025-11-14 06:01:341.99 0.73 -0.54%
APWC 2025-11-14 08:01:281.99 1.51 -0.54%
APWC 2025-11-14 10:01:311.99 1.66 -0.54%
APWC 2025-11-14 10:15:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000102698025000035/0001026980-25-000035-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2025-11-14 11:01:141.83 1.73 -0.54%
APWC 2025-11-14 12:01:141.83 1.75 -0.54%
APWC 2025-11-14 17:01:331.99 1.75 -1.62%
APWC 2025-11-14 18:01:291.99 1.75 -1.63%
APWC 2025-11-14 22:02:070.00 0.00 -1.63%
2025-11-17
APWC 2025-11-17 05:01:214.80 0.00 -1.63%
APWC 2025-11-17 06:01:261.99 0.72 -1.63%
APWC 2025-11-17 08:01:231.99 1.51 -1.63%
APWC 2025-11-17 09:01:161.99 1.80 -1.63%
APWC 2025-11-17 11:01:101.86 1.74 -2.17%
APWC 2025-11-17 14:01:391.85 1.74 -2.17%
APWC 2025-11-17 16:01:291.80 1.75 0.00%
APWC 2025-11-17 17:02:111.99 1.75 -1.09%
APWC 2025-11-17 18:01:251.99 1.74 -1.11%
APWC 2025-11-17 21:02:100.00 0.00 -1.11%
2025-11-18
APWC 2025-11-18 05:01:244.80 0.00 -1.11%
APWC 2025-11-18 06:01:301.99 0.71 -1.11%
APWC 2025-11-18 11:01:321.86 1.67 -1.11%
APWC 2025-11-18 13:01:191.76 1.67 -4.44%
APWC 2025-11-18 14:01:181.76 1.67 -1.67%
APWC 2025-11-18 17:01:271.99 1.68 -5.56%
APWC 2025-11-18 18:01:201.99 1.65 -5.62%
APWC 2025-11-18 21:02:580.00 0.00 -5.62%
APWC 2025-11-18 22:01:221.99 1.65 -5.62%
2025-11-19
APWC 2025-11-19 05:01:304.80 0.00 -5.62%
APWC 2025-11-19 06:01:161.99 0.67 -5.62%
APWC 2025-11-19 08:01:201.99 1.47 -5.62%
APWC 2025-11-19 10:01:161.99 1.48 -5.62%
APWC 2025-11-19 11:01:211.91 1.70 1.69%
APWC 2025-11-19 12:01:181.80 1.70 1.69%
APWC 2025-11-19 14:01:191.74 1.70 1.69%
APWC 2025-11-19 15:01:251.80 1.70 2.81%
APWC 2025-11-19 16:01:251.71 1.55 1.12%
APWC 2025-11-19 17:01:211.86 1.63 -6.18%
APWC 2025-11-19 18:01:241.86 1.63 -6.51%
APWC 2025-11-19 21:02:380.00 0.00 -6.51%
2025-11-20
APWC 2025-11-20 05:01:164.80 0.00 -6.51%
APWC 2025-11-20 06:01:151.99 0.65 -6.51%
APWC 2025-11-20 08:01:191.99 1.47 -6.51%
APWC 2025-11-20 10:01:211.99 1.48 -6.51%
APWC 2025-11-20 11:01:271.83 1.61 3.55%
APWC 2025-11-20 12:01:131.78 1.64 3.55%
APWC 2025-11-20 14:01:231.74 1.66 3.55%
APWC 2025-11-20 15:01:301.70 1.66 3.55%
APWC 2025-11-20 16:01:311.78 1.64 1.78%
APWC 2025-11-20 17:01:361.82 1.64 -2.37%
APWC 2025-11-20 18:01:471.82 1.64 -2.44%
APWC 2025-11-20 21:02:160.00 0.00 -2.44%
2025-11-21
APWC 2025-11-21 05:01:394.80 0.00 -2.44%
APWC 2025-11-21 06:01:451.99 0.66 -2.44%
APWC 2025-11-21 08:01:271.99 1.48 -2.44%
APWC 2025-11-21 10:02:311.82 1.48 -2.44%
APWC 2025-11-21 11:01:231.75 1.54 -2.44%
APWC 2025-11-21 12:01:181.68 1.54 0.61%
APWC 2025-11-21 13:01:341.75 1.58 2.44%
APWC 2025-11-21 16:01:311.82 1.58 2.44%
APWC 2025-11-21 17:01:331.99 1.61 2.44%
APWC 2025-11-21 18:01:241.84 1.61 2.42%
APWC 2025-11-21 21:02:590.00 0.00 2.42%
2025-11-24
APWC 2025-11-24 05:01:234.80 0.00 2.42%
APWC 2025-11-24 06:01:281.99 0.70 2.42%
APWC 2025-11-24 07:01:311.99 0.71 2.42%
APWC 2025-11-24 08:01:281.99 1.47 2.42%
APWC 2025-11-24 10:01:181.99 1.48 2.42%
APWC 2025-11-24 11:01:211.79 1.66 -0.61%
APWC 2025-11-24 12:01:211.75 1.67 -0.61%
APWC 2025-11-24 13:01:221.71 1.65 -1.82%
APWC 2025-11-24 14:04:071.70 1.65 -1.82%
APWC 2025-11-24 15:01:281.67 1.65 -2.42%
APWC 2025-11-24 17:01:481.99 1.66 -1.21%
APWC 2025-11-24 18:01:301.99 1.49 -1.18%
APWC 2025-11-24 21:01:430.00 0.00 -1.18%
2025-11-25
APWC 2025-11-25 05:01:274.80 0.00 -1.18%
APWC 2025-11-25 06:01:591.99 0.66 -1.18%
APWC 2025-11-25 08:01:291.99 1.47 -1.18%
APWC 2025-11-25 09:01:241.99 1.48 -1.18%
APWC 2025-11-25 11:01:281.81 1.63 -1.18%
APWC 2025-11-25 12:01:311.80 1.63 -1.18%
APWC 2025-11-25 13:01:201.75 1.58 -1.18%
APWC 2025-11-25 14:01:241.71 1.58 -1.18%
APWC 2025-11-25 15:01:191.67 1.58 -1.18%
APWC 2025-11-25 16:01:291.67 1.58 1.18%
APWC 2025-11-25 17:01:261.77 1.61 0.59%
APWC 2025-11-25 18:01:151.77 1.61 0.60%
APWC 2025-11-25 20:01:131.87 1.61 0.60%
APWC 2025-11-25 21:01:460.00 0.00 0.60%
2025-11-26
APWC 2025-11-26 05:01:194.80 0.00 0.60%
APWC 2025-11-26 06:01:241.99 0.66 0.60%
APWC 2025-11-26 08:01:241.99 1.48 0.60%
APWC 2025-11-26 11:01:201.79 1.69 0.60%
APWC 2025-11-26 12:01:171.77 1.69 0.60%
APWC 2025-11-26 13:01:381.76 1.69 0.60%
APWC 2025-11-26 14:01:251.75 1.69 0.60%
APWC 2025-11-26 16:01:241.76 1.71 0.60%
APWC 2025-11-26 21:01:540.00 0.00 0.00%
2025-11-27
APWC 2025-11-27 19:01:231.76 1.71 0.00%
APWC 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28
APWC 2025-11-28 06:01:281.76 0.68 0.00%
APWC 2025-11-28 08:01:171.76 1.48 0.00%
APWC 2025-11-28 11:01:151.75 1.67 3.01%
APWC 2025-11-28 12:01:161.76 1.67 1.20%
APWC 2025-11-28 13:01:181.75 1.66 3.01%
APWC 2025-11-28 14:01:241.75 1.66 -1.20%
APWC 2025-11-28 15:01:211.75 1.66 -1.17%
APWC 2025-11-28 18:01:170.00 0.00 -1.17%
2025-12-01
APWC 2025-12-01 06:01:201.91 1.52 -1.17%
APWC 2025-12-01 08:01:181.83 1.52 -1.17%
APWC 2025-12-01 09:01:171.91 1.52 -1.17%
APWC 2025-12-01 10:01:201.91 1.67 -1.17%
APWC 2025-12-01 11:01:151.82 1.73 5.26%
APWC 2025-12-01 12:01:191.82 1.74 3.51%
APWC 2025-12-01 15:01:201.81 1.74 7.02%
APWC 2025-12-01 17:01:251.81 1.75 6.43%
APWC 2025-12-01 18:01:291.81 1.74 6.51%
APWC 2025-12-01 19:01:231.81 1.75 6.51%
APWC 2025-12-01 20:01:241.81 1.74 6.51%
APWC 2025-12-01 21:01:550.00 0.00 6.51%
2025-12-02
APWC 2025-12-02 06:01:322.16 1.57 6.51%
APWC 2025-12-02 08:01:271.97 1.57 6.51%
APWC 2025-12-02 11:01:191.83 1.80 2.37%
APWC 2025-12-02 13:01:201.88 1.82 5.33%
APWC 2025-12-02 14:01:141.88 1.82 5.92%
APWC 2025-12-02 17:01:250.00 1.82 7.69%
APWC 2025-12-02 18:01:152.09 1.67 7.26%
APWC 2025-12-02 21:02:190.00 0.00 7.26%
2025-12-03
APWC 2025-12-03 06:01:182.16 1.65 7.26%
APWC 2025-12-03 08:01:242.11 1.65 7.26%
APWC 2025-12-03 11:01:221.91 1.90 1.68%
APWC 2025-12-03 12:01:111.91 1.90 2.23%
APWC 2025-12-03 17:01:400.00 1.89 2.23%
APWC 2025-12-03 18:01:352.11 1.74 2.13%
APWC 2025-12-03 21:02:400.00 0.00 2.13%
2025-12-04
APWC 2025-12-04 06:01:272.16 1.65 2.13%
APWC 2025-12-04 08:01:262.11 1.65 2.13%
APWC 2025-12-04 11:06:101.93 1.83 -4.79%
APWC 2025-12-04 12:01:141.92 1.83 -4.79%
APWC 2025-12-04 15:01:311.87 1.83 -4.79%
APWC 2025-12-04 16:01:581.93 1.87 -1.60%
APWC 2025-12-04 17:01:201.95 1.81 -3.72%
APWC 2025-12-04 18:01:181.95 1.81 -3.66%
APWC 2025-12-04 19:01:231.95 1.57 -3.66%
APWC 2025-12-04 21:02:360.00 0.00 -3.66%
2025-12-05
APWC 2025-12-05 06:01:232.16 1.57 -3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.