investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2026-03-16
APWC 2026-03-16 00:01:570.00 0.00 -3.27%
APWC 2026-03-16 04:01:361.68 0.59 -3.27%
APWC 2026-03-16 07:01:181.68 1.35 -3.27%
APWC 2026-03-16 10:01:271.62 1.43 -3.27%
APWC 2026-03-16 11:01:251.57 1.49 5.23%
APWC 2026-03-16 12:01:351.53 1.50 1.31%
APWC 2026-03-16 13:01:441.51 1.49 1.96%
APWC 2026-03-16 14:01:411.51 1.49 1.31%
APWC 2026-03-16 15:02:041.50 1.49 1.31%
APWC 2026-03-16 16:01:451.68 1.43 1.96%
APWC 2026-03-16 17:01:531.61 1.43 2.03%
APWC 2026-03-16 20:01:390.00 0.00 2.03%
2026-03-17
APWC 2026-03-17 04:01:381.68 0.59 2.03%
APWC 2026-03-17 07:01:311.68 1.29 2.03%
APWC 2026-03-17 10:01:421.62 1.44 2.03%
APWC 2026-03-17 11:01:301.61 1.43 -2.03%
APWC 2026-03-17 14:01:381.55 1.47 -2.03%
APWC 2026-03-17 15:01:471.51 1.47 -2.03%
APWC 2026-03-17 16:01:351.68 0.00 -0.68%
APWC 2026-03-17 17:05:271.68 1.29 -0.67%
APWC 2026-03-17 20:01:380.00 0.00 -0.67%
2026-03-18
APWC 2026-03-18 04:01:501.68 0.59 -0.67%
APWC 2026-03-18 07:01:491.59 1.29 -0.67%
APWC 2026-03-18 08:01:341.59 1.41 -0.67%
APWC 2026-03-18 09:01:391.68 1.41 -0.67%
APWC 2026-03-18 10:01:421.46 1.45 -1.34%
APWC 2026-03-18 12:01:521.47 1.43 -0.67%
APWC 2026-03-18 13:03:001.47 1.43 -1.34%
APWC 2026-03-18 14:01:351.45 1.44 -2.01%
APWC 2026-03-18 16:01:381.47 1.44 -2.68%
APWC 2026-03-18 17:03:271.47 1.44 -2.70%
APWC 2026-03-18 20:01:370.00 0.00 -2.70%
2026-03-19
APWC 2026-03-19 04:02:021.56 0.57 -2.70%
APWC 2026-03-19 07:02:411.56 1.29 -2.70%
APWC 2026-03-19 09:01:471.68 1.01 -2.70%
APWC 2026-03-19 10:01:421.44 1.42 -0.68%
APWC 2026-03-19 11:02:111.43 1.42 -0.68%
APWC 2026-03-19 12:01:351.43 1.42 -1.35%
APWC 2026-03-19 16:01:331.56 1.29 -1.35%
APWC 2026-03-19 17:02:061.56 1.29 -1.39%
APWC 2026-03-19 18:01:491.68 1.29 -1.39%
APWC 2026-03-19 20:01:470.00 0.00 -1.39%
2026-03-20
APWC 2026-03-20 04:01:431.54 0.56 -1.39%
APWC 2026-03-20 07:01:481.54 1.29 -1.39%
APWC 2026-03-20 09:01:401.53 1.40 -1.39%
APWC 2026-03-20 10:01:331.59 1.42 -1.39%
APWC 2026-03-20 11:01:381.53 1.42 -1.39%
APWC 2026-03-20 12:01:361.40 1.38 -0.69%
APWC 2026-03-20 13:01:411.40 1.39 -0.69%
APWC 2026-03-20 14:01:441.40 1.38 -2.08%
APWC 2026-03-20 16:01:501.53 1.38 -2.78%
APWC 2026-03-20 17:01:501.53 1.38 -2.82%
APWC 2026-03-20 20:01:510.00 0.00 -2.82%
2026-03-23
APWC 2026-03-23 04:01:471.68 0.55 -2.82%
APWC 2026-03-23 07:01:331.68 1.22 -2.82%
APWC 2026-03-23 10:01:421.50 1.38 0.70%
APWC 2026-03-23 11:01:441.50 1.38 7.04%
APWC 2026-03-23 13:01:371.39 1.35 0.70%
APWC 2026-03-23 16:02:101.68 1.36 -0.70%
APWC 2026-03-23 17:01:591.68 1.36 -0.72%
APWC 2026-03-23 20:02:470.00 0.00 -0.72%
2026-03-24
APWC 2026-03-24 04:02:291.68 0.55 -0.72%
APWC 2026-03-24 07:01:301.68 1.22 -0.72%
APWC 2026-03-24 08:01:361.68 1.24 -0.72%
APWC 2026-03-24 10:01:461.50 1.36 2.90%
APWC 2026-03-24 11:01:321.50 1.37 4.35%
APWC 2026-03-24 12:01:381.48 1.37 4.35%
APWC 2026-03-24 13:01:571.48 1.40 4.35%
APWC 2026-03-24 15:01:361.48 1.40 2.90%
APWC 2026-03-24 16:01:431.68 1.40 6.52%
APWC 2026-03-24 17:01:301.68 1.40 6.57%
APWC 2026-03-24 20:01:510.00 0.00 6.57%
2026-03-25
APWC 2026-03-25 04:02:081.73 0.58 6.57%
APWC 2026-03-25 05:01:451.73 1.43 6.57%
APWC 2026-03-25 10:02:011.59 1.43 6.57%
APWC 2026-03-25 11:01:551.52 1.43 6.57%
APWC 2026-03-25 14:01:451.48 1.43 -2.19%
APWC 2026-03-25 15:01:431.48 1.43 -1.46%
APWC 2026-03-25 16:01:521.73 1.29 -2.92%
APWC 2026-03-25 17:01:461.73 1.29 -2.74%
APWC 2026-03-25 20:02:000.00 0.00 -2.74%
2026-03-26
APWC 2026-03-26 04:01:411.73 0.56 -2.74%
APWC 2026-03-26 06:01:551.73 1.38 -2.74%
APWC 2026-03-26 08:01:391.68 1.38 -2.74%
APWC 2026-03-26 09:03:201.66 1.38 -2.74%
APWC 2026-03-26 10:01:381.50 1.39 2.74%
APWC 2026-03-26 16:02:181.59 1.39 2.05%
APWC 2026-03-26 17:02:061.59 1.38 2.14%
APWC 2026-03-26 20:01:570.00 0.00 2.14%
2026-03-27
APWC 2026-03-27 04:02:041.68 0.57 2.14%
APWC 2026-03-27 07:02:181.68 1.22 2.14%
APWC 2026-03-27 10:02:141.43 1.39 -1.43%
APWC 2026-03-27 12:02:221.43 1.33 -1.43%
APWC 2026-03-27 14:02:001.39 1.33 -1.43%
APWC 2026-03-27 15:02:031.39 1.35 -1.43%
APWC 2026-03-27 16:02:041.68 1.33 -2.86%
APWC 2026-03-27 17:01:551.58 1.22 -2.82%
APWC 2026-03-27 20:01:240.00 0.00 -2.82%
2026-03-30
APWC 2026-03-30 04:01:531.68 0.55 -2.82%
APWC 2026-03-30 07:01:261.68 1.22 -2.82%
APWC 2026-03-30 10:01:341.50 1.29 2.82%
APWC 2026-03-30 11:01:251.50 1.34 2.82%
APWC 2026-03-30 12:01:351.50 1.29 2.82%
APWC 2026-03-30 13:01:281.48 1.29 2.82%
APWC 2026-03-30 15:01:321.39 1.33 -4.93%
APWC 2026-03-30 16:01:391.51 1.34 0.00%
APWC 2026-03-30 20:01:460.00 0.00 0.00%
2026-03-31
APWC 2026-03-31 04:02:141.68 0.55 0.00%
APWC 2026-03-31 07:01:301.51 1.20 0.00%
APWC 2026-03-31 10:01:331.39 1.26 -2.16%
APWC 2026-03-31 11:01:371.37 1.34 -2.16%
APWC 2026-03-31 13:01:371.38 1.33 -2.16%
APWC 2026-03-31 14:01:471.38 1.33 -2.88%
APWC 2026-03-31 15:01:471.37 1.34 -2.16%
APWC 2026-03-31 16:01:591.63 1.35 1.44%
APWC 2026-03-31 17:01:491.63 1.35 1.45%
APWC 2026-03-31 20:01:520.00 0.00 1.45%
2026-04-01
APWC 2026-04-01 04:01:531.82 1.35 1.45%
APWC 2026-04-01 07:01:471.63 1.35 1.45%
APWC 2026-04-01 10:02:041.42 1.36 -1.45%
APWC 2026-04-01 11:01:391.41 1.37 1.45%
APWC 2026-04-01 13:01:311.41 1.39 2.90%
APWC 2026-04-01 15:01:341.42 1.38 2.90%
APWC 2026-04-01 16:01:480.00 1.36 2.17%
APWC 2026-04-01 17:01:381.63 1.36 2.21%
APWC 2026-04-01 18:01:361.63 1.27 2.21%
APWC 2026-04-01 20:01:430.00 0.00 2.21%
2026-04-02
APWC 2026-04-02 04:01:351.68 0.55 2.21%
APWC 2026-04-02 07:01:191.63 1.32 2.21%
APWC 2026-04-02 10:01:311.38 1.26 2.21%
APWC 2026-04-02 11:01:161.38 1.27 2.21%
APWC 2026-04-02 14:01:271.38 1.33 2.21%
APWC 2026-04-02 15:01:261.38 1.27 2.21%
APWC 2026-04-02 16:01:291.63 1.33 -3.68%
APWC 2026-04-02 17:01:261.63 1.32 -3.62%
APWC 2026-04-02 19:01:311.63 1.34 -3.62%
APWC 2026-04-02 20:01:350.00 0.00 -3.62%
2026-04-06
APWC 2026-04-06 04:01:331.68 0.53 -3.62%
APWC 2026-04-06 07:01:501.63 1.18 -3.62%
APWC 2026-04-06 10:01:351.32 1.26 -0.72%
APWC 2026-04-06 11:01:271.32 1.25 -5.07%
APWC 2026-04-06 12:01:281.32 1.29 -4.35%
APWC 2026-04-06 14:01:361.32 1.29 -2.17%
APWC 2026-04-06 15:01:221.32 1.29 -2.90%
APWC 2026-04-06 16:01:561.34 1.29 -2.90%
APWC 2026-04-06 17:01:291.47 1.30 -3.01%
APWC 2026-04-06 20:01:440.00 0.00 -3.01%
2026-04-07
APWC 2026-04-07 04:01:311.68 0.51 -3.01%
APWC 2026-04-07 07:01:271.63 1.11 -3.01%
APWC 2026-04-07 10:01:301.28 1.26 3.01%
APWC 2026-04-07 11:01:261.29 1.27 -0.75%
APWC 2026-04-07 12:01:401.46 1.38 10.53%
APWC 2026-04-07 13:01:331.44 1.42 9.77%
APWC 2026-04-07 14:01:341.43 1.42 9.77%
APWC 2026-04-07 15:01:271.41 1.28 9.02%
APWC 2026-04-07 16:01:321.46 1.27 6.77%
APWC 2026-04-07 17:01:271.46 1.27 6.98%
APWC 2026-04-07 20:01:350.00 0.00 6.98%
2026-04-08
APWC 2026-04-08 04:01:351.56 1.24 6.98%
APWC 2026-04-08 08:01:371.56 1.29 6.98%
APWC 2026-04-08 10:01:451.43 1.37 3.10%
APWC 2026-04-08 13:01:341.42 1.33 -0.78%
APWC 2026-04-08 14:01:351.38 1.34 0.00%
APWC 2026-04-08 16:01:391.44 0.00 1.55%
APWC 2026-04-08 17:01:281.44 1.23 1.46%
APWC 2026-04-08 20:01:380.00 0.00 1.46%
2026-04-09
APWC 2026-04-09 04:01:471.82 1.20 1.46%
APWC 2026-04-09 07:01:381.63 1.23 1.46%
APWC 2026-04-09 10:01:351.50 1.30 -1.46%
APWC 2026-04-09 11:01:251.48 1.34 -1.46%
APWC 2026-04-09 16:01:351.49 1.34 1.46%
APWC 2026-04-09 17:01:291.49 1.34 1.45%
APWC 2026-04-09 20:01:460.00 0.00 1.45%
2026-04-10
APWC 2026-04-10 04:01:351.68 1.32 1.45%
APWC 2026-04-10 07:01:561.63 1.32 1.45%
APWC 2026-04-10 10:01:261.48 1.34 2.17%
APWC 2026-04-10 11:01:241.35 1.32 -0.72%
APWC 2026-04-10 12:03:141.35 1.34 -1.45%
APWC 2026-04-10 13:01:351.44 1.38 0.00%
APWC 2026-04-10 14:01:371.44 1.34 2.90%
APWC 2026-04-10 15:01:261.42 1.34 0.00%
APWC 2026-04-10 16:01:371.43 1.35 2.90%
APWC 2026-04-10 17:01:271.43 1.35 2.96%
APWC 2026-04-10 20:01:470.00 0.00 2.96%
2026-04-13
APWC 2026-04-13 04:01:351.82 1.20 2.96%
APWC 2026-04-13 07:01:221.56 1.20 2.96%
APWC 2026-04-13 10:01:271.43 1.26 -1.48%
APWC 2026-04-13 11:01:201.43 1.33 3.70%
APWC 2026-04-13 14:01:261.43 1.33 2.22%
APWC 2026-04-13 16:01:441.56 1.22 2.96%
APWC 2026-04-13 17:01:331.56 1.28 2.92%
APWC 2026-04-13 20:02:030.00 0.00 2.92%
2026-04-14
APWC 2026-04-14 04:01:291.68 0.55 2.92%
APWC 2026-04-14 07:01:311.56 1.28 2.92%
APWC 2026-04-14 10:01:291.44 1.37 3.65%
APWC 2026-04-14 11:01:371.42 1.37 3.65%
APWC 2026-04-14 14:01:291.42 1.37 2.19%
APWC 2026-04-14 15:01:261.40 1.37 0.73%
APWC 2026-04-14 16:01:261.59 1.28 1.46%
APWC 2026-04-14 17:01:231.59 1.28 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.