investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2026-01-05
APWC 2026-01-05 06:01:202.60 1.59 0.00%
APWC 2026-01-05 08:01:432.42 1.59 0.00%
APWC 2026-01-05 09:01:172.42 1.69 0.00%
APWC 2026-01-05 10:01:212.85 1.33 0.00%
APWC 2026-01-05 11:01:141.80 1.76 -3.19%
APWC 2026-01-05 12:01:191.80 1.77 -3.19%
APWC 2026-01-05 14:01:221.73 1.68 -9.57%
APWC 2026-01-05 15:01:171.73 1.68 -6.91%
APWC 2026-01-05 17:01:171.73 1.68 -7.45%
APWC 2026-01-05 18:01:181.73 1.68 -6.99%
2026-01-06
APWC 2026-01-06 06:01:222.72 1.54 -6.99%
APWC 2026-01-06 08:01:212.16 1.54 -6.99%
APWC 2026-01-06 10:01:182.16 1.70 1.61%
APWC 2026-01-06 11:01:121.72 1.69 -0.54%
APWC 2026-01-06 12:01:121.69 1.66 -1.08%
APWC 2026-01-06 14:01:171.75 1.66 1.08%
APWC 2026-01-06 15:01:111.78 1.71 1.08%
APWC 2026-01-06 16:01:181.78 1.67 1.08%
APWC 2026-01-06 17:01:131.78 1.73 3.76%
APWC 2026-01-06 18:01:231.78 1.73 4.12%
APWC 2026-01-06 21:01:240.00 0.00 4.12%
2026-01-07
APWC 2026-01-07 06:01:171.93 1.59 4.12%
APWC 2026-01-07 07:01:201.78 1.59 4.12%
APWC 2026-01-07 11:01:091.77 1.75 1.18%
APWC 2026-01-07 12:01:121.77 1.75 0.00%
APWC 2026-01-07 13:01:101.77 1.66 -0.59%
APWC 2026-01-07 17:01:171.78 1.69 1.18%
APWC 2026-01-07 18:01:191.78 1.69 1.14%
APWC 2026-01-07 21:01:370.00 0.00 1.14%
2026-01-08
APWC 2026-01-08 06:01:141.93 1.54 1.14%
APWC 2026-01-08 08:01:361.88 1.54 1.14%
APWC 2026-01-08 11:01:101.88 1.66 0.00%
APWC 2026-01-08 15:01:161.74 1.66 0.00%
APWC 2026-01-08 16:01:231.73 1.68 0.00%
APWC 2026-01-08 17:01:161.74 1.68 -0.57%
APWC 2026-01-08 21:01:250.00 0.00 -0.57%
2026-01-09
APWC 2026-01-09 06:01:071.93 1.55 -0.57%
APWC 2026-01-09 11:00:551.83 1.66 -1.72%
APWC 2026-01-09 12:01:031.83 1.70 2.30%
APWC 2026-01-09 13:01:031.83 1.70 -1.15%
APWC 2026-01-09 14:01:041.78 1.70 -1.15%
APWC 2026-01-09 16:01:051.83 1.70 -1.15%
APWC 2026-01-09 17:00:591.78 1.70 4.60%
APWC 2026-01-09 18:01:021.78 1.70 4.62%
APWC 2026-01-09 21:01:120.00 0.00 4.62%
2026-01-12
APWC 2026-01-12 05:01:152.77 0.74 4.62%
APWC 2026-01-12 06:01:041.93 1.55 4.62%
APWC 2026-01-12 11:01:061.78 1.68 -3.47%
APWC 2026-01-12 12:01:061.83 1.70 -3.47%
APWC 2026-01-12 14:01:031.73 1.68 -3.47%
APWC 2026-01-12 16:01:131.74 1.68 -1.73%
APWC 2026-01-12 17:01:040.00 1.75 6.94%
APWC 2026-01-12 18:01:142.02 1.73 6.82%
APWC 2026-01-12 19:01:072.02 1.59 6.82%
APWC 2026-01-12 21:01:130.00 0.00 6.82%
2026-01-13
APWC 2026-01-13 05:01:042.91 0.76 6.82%
APWC 2026-01-13 06:01:102.91 1.59 6.82%
APWC 2026-01-13 08:01:062.16 1.59 6.82%
APWC 2026-01-13 11:00:591.91 1.74 -1.14%
APWC 2026-01-13 12:01:051.82 1.74 -1.14%
APWC 2026-01-13 13:01:041.78 1.74 -2.84%
APWC 2026-01-13 15:01:071.82 1.74 -3.41%
APWC 2026-01-13 17:01:081.82 1.74 1.14%
APWC 2026-01-13 18:01:111.97 1.73 1.10%
APWC 2026-01-13 21:01:130.00 0.00 1.10%
2026-01-14
APWC 2026-01-14 06:01:071.77 1.59 1.10%
APWC 2026-01-14 07:01:031.76 1.59 1.10%
APWC 2026-01-14 11:00:541.72 1.68 -2.75%
APWC 2026-01-14 12:01:031.73 1.66 -6.04%
APWC 2026-01-14 13:00:581.73 1.67 -6.04%
APWC 2026-01-14 14:01:061.70 1.68 -3.85%
APWC 2026-01-14 15:00:581.73 1.67 -4.95%
APWC 2026-01-14 17:00:591.73 1.68 -4.95%
APWC 2026-01-14 18:01:241.70 1.68 -5.03%
APWC 2026-01-14 22:01:360.00 0.00 -5.03%
2026-01-15
APWC 2026-01-15 05:00:571.73 0.73 -5.03%
APWC 2026-01-15 06:01:061.73 0.67 -5.03%
APWC 2026-01-15 08:01:111.70 1.48 -5.03%
APWC 2026-01-15 09:01:051.69 1.48 -5.03%
APWC 2026-01-15 10:01:111.69 1.15 -5.03%
APWC 2026-01-15 11:01:011.73 1.66 1.12%
APWC 2026-01-15 12:01:081.73 1.68 3.35%
APWC 2026-01-15 13:01:031.72 1.68 1.68%
APWC 2026-01-15 14:01:101.73 1.66 0.00%
APWC 2026-01-15 15:01:041.73 1.68 0.00%
APWC 2026-01-15 16:01:121.73 1.59 0.00%
APWC 2026-01-15 17:01:081.73 1.68 -0.56%
APWC 2026-01-15 18:01:101.73 1.68 -0.60%
APWC 2026-01-15 22:01:490.00 0.00 -0.60%
2026-01-16
APWC 2026-01-16 05:01:071.73 0.73 -0.60%
APWC 2026-01-16 06:01:101.73 0.67 -0.60%
APWC 2026-01-16 08:01:151.73 1.54 -0.60%
APWC 2026-01-16 11:00:591.70 1.64 -0.60%
APWC 2026-01-16 12:01:051.70 1.65 0.00%
APWC 2026-01-16 13:01:011.70 1.66 0.00%
APWC 2026-01-16 14:01:111.67 1.66 -0.60%
APWC 2026-01-16 15:01:111.68 1.67 -0.60%
APWC 2026-01-16 16:01:121.68 1.66 -0.60%
APWC 2026-01-16 17:01:041.73 1.63 -0.60%
APWC 2026-01-16 21:01:210.00 0.00 -0.60%
2026-01-20
APWC 2026-01-20 05:01:071.73 0.73 -0.60%
APWC 2026-01-20 06:01:141.73 0.67 -0.60%
APWC 2026-01-20 08:01:091.73 1.48 -0.60%
APWC 2026-01-20 10:01:091.73 1.44 -0.60%
APWC 2026-01-20 11:01:021.69 1.64 -1.19%
APWC 2026-01-20 12:01:071.73 1.66 2.38%
APWC 2026-01-20 13:01:061.73 1.67 2.38%
APWC 2026-01-20 14:01:141.70 1.66 -0.60%
APWC 2026-01-20 15:01:111.70 1.67 2.38%
APWC 2026-01-20 16:01:141.73 1.67 2.38%
APWC 2026-01-20 17:01:161.72 1.67 0.00%
APWC 2026-01-20 21:01:170.00 0.00 0.00%
2026-01-21
APWC 2026-01-21 05:01:121.73 0.73 0.00%
APWC 2026-01-21 06:01:151.73 0.67 0.00%
APWC 2026-01-21 08:01:111.73 1.58 0.00%
APWC 2026-01-21 11:01:031.73 1.67 1.80%
APWC 2026-01-21 14:01:271.73 1.70 2.40%
APWC 2026-01-21 15:01:071.73 1.67 0.00%
APWC 2026-01-21 16:01:151.72 1.69 3.59%
APWC 2026-01-21 17:01:081.88 1.58 -0.60%
APWC 2026-01-21 18:01:131.87 1.58 -0.60%
APWC 2026-01-21 21:01:220.00 0.00 -0.60%
2026-01-22
APWC 2026-01-22 05:01:051.73 0.74 -0.60%
APWC 2026-01-22 06:01:071.73 0.67 -0.60%
APWC 2026-01-22 08:01:071.73 1.44 -0.60%
APWC 2026-01-22 10:01:101.73 1.47 -0.60%
APWC 2026-01-22 11:01:011.73 1.66 -1.20%
APWC 2026-01-22 12:01:041.71 1.68 -0.60%
APWC 2026-01-22 14:01:191.69 1.67 -1.20%
APWC 2026-01-22 15:01:091.71 1.67 -1.20%
APWC 2026-01-22 16:01:151.72 1.67 -1.20%
APWC 2026-01-22 17:00:571.73 1.58 -1.20%
APWC 2026-01-22 18:01:171.73 1.58 -1.18%
APWC 2026-01-22 21:01:190.00 0.00 -1.18%
2026-01-23
APWC 2026-01-23 05:01:081.73 0.68 -1.18%
APWC 2026-01-23 06:01:181.73 0.66 -1.18%
APWC 2026-01-23 08:01:101.73 1.58 -1.18%
APWC 2026-01-23 11:01:101.69 1.67 1.18%
APWC 2026-01-23 14:01:071.69 1.67 1.78%
APWC 2026-01-23 15:01:151.77 1.70 4.73%
APWC 2026-01-23 16:01:111.78 1.70 4.73%
APWC 2026-01-23 17:01:051.78 1.68 5.92%
APWC 2026-01-23 18:01:221.78 1.68 6.02%
APWC 2026-01-23 21:01:130.00 0.00 6.02%
2026-01-26
APWC 2026-01-26 05:01:062.77 0.73 6.02%
APWC 2026-01-26 06:01:091.93 1.54 6.02%
APWC 2026-01-26 11:01:011.71 1.67 -4.82%
APWC 2026-01-26 12:01:071.70 1.68 -4.22%
APWC 2026-01-26 13:00:581.73 1.68 -4.22%
APWC 2026-01-26 14:01:181.71 1.69 -4.22%
APWC 2026-01-26 15:01:401.72 1.68 -4.22%
APWC 2026-01-26 16:01:171.71 1.68 -3.61%
APWC 2026-01-26 17:01:031.72 1.67 0.00%
APWC 2026-01-26 21:01:370.00 0.00 0.00%
2026-01-27
APWC 2026-01-27 05:01:041.73 0.74 0.00%
APWC 2026-01-27 06:01:211.73 0.68 0.00%
APWC 2026-01-27 08:01:111.73 1.57 -1.71%
APWC 2026-01-27 11:01:081.73 1.67 -1.71%
APWC 2026-01-27 12:01:081.73 1.69 -1.71%
APWC 2026-01-27 14:01:071.73 1.68 -0.57%
APWC 2026-01-27 15:01:111.72 1.68 -0.57%
APWC 2026-01-27 16:01:061.72 1.69 -0.57%
APWC 2026-01-27 17:01:041.72 1.58 1.71%
APWC 2026-01-27 18:01:131.73 1.58 1.76%
APWC 2026-01-27 21:01:080.00 0.00 1.76%
APWC 2026-01-27 22:01:281.73 1.58 1.76%
2026-01-28
APWC 2026-01-28 05:01:091.73 0.69 1.76%
APWC 2026-01-28 06:01:111.73 0.68 1.76%
APWC 2026-01-28 08:01:071.73 1.44 1.76%
APWC 2026-01-28 10:01:031.73 1.45 1.76%
APWC 2026-01-28 10:42:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000102698026000003/0001026980-26-000003-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2026-01-28 11:00:591.70 1.67 -1.76%
APWC 2026-01-28 12:01:051.73 1.70 1.76%
APWC 2026-01-28 14:01:021.73 1.71 1.76%
APWC 2026-01-28 15:01:021.78 1.71 2.35%
APWC 2026-01-28 16:01:291.73 1.70 1.18%
APWC 2026-01-28 17:01:191.77 1.68 1.76%
APWC 2026-01-28 21:01:190.00 0.00 1.76%
2026-01-29
APWC 2026-01-29 05:01:042.75 0.73 1.76%
APWC 2026-01-29 06:01:141.92 1.54 1.76%
APWC 2026-01-29 11:01:011.71 1.69 1.76%
APWC 2026-01-29 13:01:081.80 1.69 -0.59%
APWC 2026-01-29 14:01:111.73 1.69 -0.59%
APWC 2026-01-29 15:01:331.80 1.69 -0.59%
APWC 2026-01-29 16:01:091.73 1.69 -0.59%
APWC 2026-01-29 17:01:100.00 1.61 1.18%
APWC 2026-01-29 18:01:251.92 1.61 1.16%
APWC 2026-01-29 19:01:091.88 1.61 1.16%
APWC 2026-01-29 21:01:150.00 0.00 1.16%
2026-01-30
APWC 2026-01-30 05:01:012.75 0.73 1.16%
APWC 2026-01-30 06:01:141.92 1.54 1.16%
APWC 2026-01-30 11:01:011.71 1.69 -1.16%
APWC 2026-01-30 12:01:061.70 1.69 -1.16%
APWC 2026-01-30 14:01:061.71 1.69 -1.74%
APWC 2026-01-30 16:01:041.71 1.69 -0.58%
APWC 2026-01-30 17:01:080.00 0.00 0.00%
APWC 2026-01-30 18:01:151.92 1.54 0.00%
APWC 2026-01-30 21:01:190.00 0.00 0.00%
2026-02-02
APWC 2026-02-02 05:00:582.72 0.73 0.00%
APWC 2026-02-02 06:01:031.92 1.54 0.00%
APWC 2026-02-02 11:01:011.72 1.57 -0.58%
APWC 2026-02-02 12:01:061.70 1.65 -0.58%
APWC 2026-02-02 14:01:041.69 1.65 -0.58%
APWC 2026-02-02 16:01:241.69 1.65 -2.33%
APWC 2026-02-02 17:01:033.34 0.00 -2.33%
APWC 2026-02-02 18:01:221.87 1.50 -2.35%
APWC 2026-02-02 21:01:220.00 0.00 -2.35%
2026-02-03
APWC 2026-02-03 05:01:001.73 0.72 -2.35%
APWC 2026-02-03 06:01:071.73 0.66 -2.35%
APWC 2026-02-03 08:01:041.73 1.65 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.