| APWC | 1970-01-01 03:00:00 | 1.35 | 1.31 | -13.46% |
| APWC | 2020-11-12 15:00:14 | 1.35 | 1.31 | -13.46% |
| APWC | 2020-11-12 16:00:14 | 1.35 | 1.31 | -13.46% |
| APWC | 2020-11-12 17:00:15 | 1.36 | 1.33 | -2.88% |
| APWC | 2020-11-12 18:00:15 | 1.41 | 1.38 | 1.44% |
| APWC | 2020-11-12 19:00:14 | 1.40 | 1.37 | 0.72% |
| APWC | 2020-11-12 20:00:14 | 1.35 | 1.33 | -3.60% |
| APWC | 2020-11-12 21:00:14 | 1.35 | 1.33 | -3.60% |
| APWC | 2020-11-12 22:00:14 | 1.36 | 1.33 | -4.32% |
| APWC | 2020-11-12 23:00:13 | 1.33 | 1.32 | -5.04% |
| APWC | 2020-11-13 01:01:05 | 1.34 | 1.30 | -2.22% |
| APWC | 2020-11-13 02:00:13 | 1.32 | 1.30 | -2.22% |
| APWC | 2020-11-13 03:00:13 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 04:00:14 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 05:00:13 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 06:00:14 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 07:00:14 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 08:00:14 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 09:00:15 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 10:00:14 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 11:00:13 | 1.31 | 1.28 | -2.96% |
| APWC | 2020-11-13 12:00:14 | 1.42 | 1.09 | -2.96% |
| APWC | 2020-11-13 13:00:15 | 1.42 | 1.09 | -2.96% |
| APWC | 2020-11-13 14:00:14 | 1.42 | 1.25 | -2.96% |
| APWC | 2020-11-13 15:00:14 | 2.24 | 1.34 | -2.96% |
| APWC | 2020-11-13 16:00:14 | 1.48 | 1.42 | 8.89% |
| APWC | 2020-11-13 17:00:21 | 1.60 | 1.57 | 20.45% |
| APWC | 2020-11-13 18:00:14 | 1.99 | 1.93 | 47.73% |
| APWC | 2020-11-13 19:00:14 | 2.00 | 1.98 | 51.52% |
| APWC | 2020-11-13 20:00:14 | 2.01 | 1.98 | 51.52% |
| APWC | 2020-11-13 21:00:14 | 2.33 | 2.31 | 75.00% |
| APWC | 2020-11-13 22:00:13 | 2.04 | 2.02 | 53.79% |
| APWC | 2020-11-13 23:00:14 | 1.93 | 1.91 | 46.21% |
| APWC | 2020-11-14 01:00:55 | 1.86 | 1.81 | 25.85% |
| APWC | 2020-11-14 02:00:14 | 1.99 | 1.86 | 31.29% |
| APWC | 2020-11-14 03:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 04:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 05:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 06:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 07:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 08:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 09:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 10:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 11:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 12:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 13:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 14:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 15:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 16:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 17:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 18:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 19:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 20:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 21:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 22:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-14 23:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 01:01:23 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 02:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 03:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 04:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 05:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 06:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 07:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 08:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 09:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 10:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 11:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 12:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 13:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 14:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 15:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 16:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 17:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 18:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 19:00:15 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 20:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 21:00:15 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 22:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-15 23:00:20 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 01:01:07 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 02:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 03:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 04:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 05:00:13 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 06:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 07:00:15 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 08:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 09:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 10:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 11:00:14 | 1.99 | 1.78 | 30.61% |
| APWC | 2020-11-16 12:00:13 | 1.82 | 1.80 | 23.81% |
| APWC | 2020-11-16 13:00:14 | 2.30 | 2.27 | 56.46% |
| APWC | 2020-11-16 14:00:14 | 2.00 | 1.99 | 36.05% |
| APWC | 2020-11-16 15:00:14 | 1.92 | 1.90 | 29.93% |
| APWC | 2020-11-16 16:00:15 | 1.93 | 1.89 | 30.61% |
| APWC | 2020-11-16 17:00:15 | 1.82 | 1.81 | -0.52% |
| APWC | 2020-11-16 18:00:14 | 2.14 | 2.12 | 11.98% |
| APWC | 2020-11-16 19:00:14 | 2.18 | 2.16 | 13.54% |
| APWC | 2020-11-16 20:00:14 | 2.04 | 2.02 | 6.25% |
| APWC | 2020-11-16 21:00:15 | 2.06 | 2.02 | 6.77% |
| APWC | 2020-11-16 22:00:15 | 2.05 | 2.00 | 5.21% |
| APWC | 2020-11-16 23:00:14 | 2.15 | 2.14 | 10.94% |
| APWC | 2020-11-17 01:00:52 | 2.28 | 1.93 | 16.49% |
| APWC | 2020-11-17 02:00:14 | 2.19 | 1.93 | 16.49% |
| APWC | 2020-11-17 03:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 04:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 05:00:13 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 06:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 07:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 08:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 09:00:15 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 10:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 11:00:14 | 2.15 | 1.93 | 11.70% |
| APWC | 2020-11-17 12:00:15 | 2.00 | 1.89 | 14.36% |
| APWC | 2020-11-17 13:00:15 | 1.93 | 1.89 | 14.36% |
| APWC | 2020-11-17 14:00:14 | 2.15 | 1.95 | 4.26% |
| APWC | 2020-11-17 15:00:13 | 2.13 | 2.06 | 9.57% |
| APWC | 2020-11-17 16:00:14 | 2.12 | 1.98 | 10.64% |
| APWC | 2020-11-17 17:00:17 | 2.08 | 2.04 | -0.48% |
| APWC | 2020-11-17 18:00:14 | 2.02 | 2.00 | -3.85% |
| APWC | 2020-11-17 19:00:14 | 2.01 | 1.99 | 0.48% |
| APWC | 2020-11-17 20:00:14 | 2.08 | 2.04 | 0.48% |
| APWC | 2020-11-17 21:00:14 | 2.09 | 2.08 | 0.00% |
| APWC | 2020-11-17 22:00:14 | 2.09 | 2.06 | -0.96% |
| APWC | 2020-11-17 23:00:14 | 2.30 | 2.27 | 12.50% |
| APWC | 2020-11-18 01:00:42 | 2.50 | 2.41 | 16.75% |
| APWC | 2020-11-18 02:00:14 | 2.42 | 2.29 | 11.48% |
| APWC | 2020-11-18 03:00:13 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 04:00:13 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 05:00:15 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 06:00:14 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 07:00:15 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 08:00:14 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 09:00:14 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 10:00:14 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 11:00:14 | 2.40 | 2.35 | 11.96% |
| APWC | 2020-11-18 12:00:14 | 2.41 | 2.31 | 16.27% |
| APWC | 2020-11-18 13:00:15 | 2.36 | 2.33 | 12.44% |
| APWC | 2020-11-18 14:00:14 | 2.36 | 2.33 | 12.44% |
| APWC | 2020-11-18 15:00:14 | 2.46 | 2.33 | 13.88% |
| APWC | 2020-11-18 16:00:15 | 2.29 | 2.23 | 7.18% |
| APWC | 2020-11-18 17:00:22 | 2.31 | 2.26 | -12.00% |
| APWC | 2020-11-18 18:00:14 | 2.15 | 2.14 | -16.00% |
| APWC | 2020-11-18 19:00:13 | 2.16 | 2.14 | -14.80% |
| APWC | 2020-11-18 20:00:13 | 2.14 | 2.10 | -15.60% |
| APWC | 2020-11-18 21:00:14 | 2.11 | 2.10 | -16.00% |
| APWC | 2020-11-18 22:00:14 | 2.10 | 2.08 | -16.00% |
| APWC | 2020-11-18 23:00:14 | 2.11 | 2.10 | -15.20% |
| APWC | 2020-11-19 01:00:44 | 2.10 | 2.07 | -17.20% |
| APWC | 2020-11-19 02:00:14 | 2.10 | 2.07 | -17.20% |
| APWC | 2020-11-19 03:00:14 | 2.79 | 1.91 | -17.20% |
| APWC | 2020-11-19 04:00:14 | 2.14 | 2.13 | -17.20% |
| APWC | 2020-11-19 05:00:14 | 2.16 | 2.14 | -17.20% |
| APWC | 2020-11-19 06:00:14 | 2.15 | 2.12 | -17.20% |
| APWC | 2020-11-19 07:00:14 | 2.14 | 2.12 | -17.20% |
| APWC | 2020-11-19 08:00:13 | 2.11 | 2.10 | -17.20% |
| APWC | 2020-11-19 09:00:13 | 2.10 | 2.09 | -17.20% |
| APWC | 2020-11-19 10:00:14 | 2.16 | 2.12 | -17.20% |
| APWC | 2020-11-19 11:00:15 | 2.16 | 2.12 | -17.20% |
| APWC | 2020-11-19 12:00:14 | 2.09 | 2.02 | -16.40% |
| APWC | 2020-11-19 13:00:13 | 2.08 | 2.03 | -18.80% |
| APWC | 2020-11-19 14:00:14 | 2.06 | 2.02 | -18.80% |
| APWC | 2020-11-19 15:00:14 | 2.12 | 2.06 | -17.60% |
| APWC | 2020-11-19 16:00:14 | 2.10 | 2.05 | -17.60% |
| APWC | 2020-11-19 17:00:16 | 2.13 | 2.10 | 1.93% |
| APWC | 2020-11-19 18:00:14 | 2.18 | 2.14 | 5.31% |
| APWC | 2020-11-19 19:00:14 | 2.12 | 2.06 | 0.97% |
| APWC | 2020-11-19 20:00:14 | 2.10 | 2.08 | 1.45% |
| APWC | 2020-11-19 21:00:14 | 2.09 | 2.06 | 0.00% |
| APWC | 2020-11-19 22:00:14 | 2.22 | 2.16 | 6.28% |
| APWC | 2020-11-19 23:00:14 | 2.36 | 2.32 | 13.04% |
| APWC | 2020-11-20 01:00:49 | 2.32 | 2.10 | 13.66% |
| APWC | 2020-11-20 02:00:14 | 2.32 | 2.10 | 13.66% |
| APWC | 2020-11-20 03:00:14 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 04:00:13 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 05:00:13 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 06:00:14 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 07:00:14 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 08:00:14 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 09:00:15 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 10:00:15 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 11:00:13 | 2.55 | 1.58 | 13.66% |
| APWC | 2020-11-20 12:00:14 | 2.38 | 2.15 | 14.63% |
| APWC | 2020-11-20 13:00:14 | 2.35 | 2.10 | 14.63% |
| APWC | 2020-11-20 14:00:13 | 2.34 | 2.10 | 14.63% |
| APWC | 2020-11-20 15:00:14 | 2.34 | 2.10 | 14.63% |
| APWC | 2020-11-20 16:00:14 | 2.40 | 2.30 | 14.63% |
| APWC | 2020-11-20 17:00:17 | 2.35 | 2.30 | -0.86% |
| APWC | 2020-11-20 18:00:14 | 2.29 | 2.26 | -3.00% |
| APWC | 2020-11-20 19:00:15 | 2.24 | 2.20 | -5.15% |
| APWC | 2020-11-20 20:00:14 | 2.21 | 2.19 | -5.58% |
| APWC | 2020-11-20 21:00:15 | 2.26 | 2.20 | -3.00% |
| APWC | 2020-11-20 22:00:14 | 2.27 | 2.24 | -3.00% |
| APWC | 2020-11-20 23:00:13 | 2.25 | 2.20 | -3.43% |
| APWC | 2020-11-21 01:00:44 | 2.26 | 2.14 | -2.17% |
| APWC | 2020-11-21 02:00:13 | 2.26 | 2.13 | -2.17% |
| APWC | 2020-11-21 03:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 04:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 05:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 06:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 07:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 08:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 09:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 10:00:15 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 11:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 12:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 13:00:15 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 14:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 15:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 16:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 17:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 18:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 19:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 20:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 21:00:15 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 22:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-21 23:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 01:01:06 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 02:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 03:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 04:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 05:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 06:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 07:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 08:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 09:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 10:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 11:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 12:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 13:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 14:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 15:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 16:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 17:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 18:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 19:00:17 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 20:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 21:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 22:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-22 23:00:18 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 01:01:02 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 02:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 03:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 04:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 05:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 06:00:13 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 07:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 08:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 09:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 10:00:15 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 11:00:14 | 2.64 | 2.12 | -5.65% |
| APWC | 2020-11-23 12:00:15 | 2.30 | 2.12 | -5.65% |
| APWC | 2020-11-23 13:00:13 | 2.17 | 2.12 | -5.65% |
| APWC | 2020-11-23 14:00:14 | 2.30 | 2.18 | -5.65% |
| APWC | 2020-11-23 15:00:14 | 2.30 | 2.22 | -4.78% |
| APWC | 2020-11-23 16:00:15 | 2.30 | 2.23 | -4.78% |
| APWC | 2020-11-23 17:00:16 | 2.33 | 2.29 | 5.53% |
| APWC | 2020-11-23 18:00:15 | 2.49 | 2.47 | 13.82% |
| APWC | 2020-11-23 19:00:15 | 2.31 | 2.27 | 5.99% |
| APWC | 2020-11-23 20:00:14 | 2.40 | 2.37 | 9.22% |
| APWC | 2020-11-23 21:00:14 | 2.40 | 2.37 | 9.22% |
| APWC | 2020-11-23 22:00:14 | 2.50 | 2.45 | 14.29% |
| APWC | 2020-11-23 23:00:14 | 2.58 | 2.54 | 18.89% |
| APWC | 2020-11-24 01:00:46 | 2.64 | 2.57 | 7.47% |
| APWC | 2020-11-24 02:00:14 | 2.64 | 2.57 | 7.47% |
| APWC | 2020-11-24 03:00:14 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 04:00:14 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 05:00:15 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 06:00:13 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 07:00:14 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 08:00:13 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 09:00:14 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 10:00:15 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 11:00:14 | 2.64 | 2.57 | 9.54% |
| APWC | 2020-11-24 12:00:15 | 2.57 | 2.32 | 9.54% |
| APWC | 2020-11-24 13:00:14 | 2.57 | 2.32 | 9.54% |
| APWC | 2020-11-24 14:00:14 | 2.65 | 2.34 | 0.41% |
| APWC | 2020-11-24 15:00:14 | 2.82 | 2.34 | 17.01% |
| APWC | 2020-11-24 16:00:15 | 2.79 | 2.74 | 13.69% |
| APWC | 2020-11-24 17:00:28 | 2.63 | 2.60 | 1.54% |
| APWC | 2020-11-24 18:00:16 | 2.53 | 2.51 | -3.47% |
| APWC | 2020-11-24 19:00:17 | 2.39 | 2.37 | -7.34% |
| APWC | 2020-11-24 20:00:13 | 2.38 | 2.36 | -9.27% |
| APWC | 2020-11-24 21:00:13 | 2.35 | 2.29 | -10.81% |
| APWC | 2020-11-24 22:00:14 | 2.35 | 2.33 | -9.65% |
| APWC | 2020-11-24 23:00:14 | 2.36 | 2.32 | -10.42% |
| APWC | 2020-11-25 01:00:42 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 02:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 03:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 04:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 05:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 06:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 07:00:15 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 08:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 09:00:13 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 10:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 11:00:14 | 2.45 | 2.25 | -19.15% |
| APWC | 2020-11-25 12:00:14 | 2.37 | 1.85 | -19.15% |
| APWC | 2020-11-25 13:00:15 | 2.98 | 1.85 | -19.15% |
| APWC | 2020-11-25 14:00:15 | 2.98 | 2.13 | -19.15% |
| APWC | 2020-11-25 15:00:14 | 2.41 | 2.32 | -14.54% |
| APWC | 2020-11-25 16:00:14 | 2.35 | 2.13 | -14.54% |
| APWC | 2020-11-25 17:00:14 | 2.31 | 2.28 | 0.00% |
| APWC | 2020-11-25 18:00:14 | 2.31 | 2.27 | -0.44% |
| APWC | 2020-11-25 19:00:15 | 2.37 | 2.31 | 1.75% |
| APWC | 2020-11-25 20:00:14 | 2.37 | 2.34 | 2.19% |
| APWC | 2020-11-25 21:00:14 | 2.38 | 2.35 | 3.51% |
| APWC | 2020-11-25 22:00:14 | 2.42 | 2.37 | 4.39% |
| APWC | 2020-11-25 23:00:14 | 2.43 | 2.41 | 6.14% |
| APWC | 2020-11-26 01:00:53 | 2.43 | 2.13 | 5.65% |
| APWC | 2020-11-26 02:00:13 | 2.43 | 2.13 | 5.65% |
| APWC | 2020-11-26 03:00:13 | 2.43 | 2.13 | 5.65% |
| APWC | 2020-11-26 04:00:14 | 2.43 | 2.13 | 5.65% |
| APWC | 2020-11-26 05:00:15 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 06:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 07:00:13 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 08:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 09:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 10:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 11:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 12:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 13:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 14:00:15 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 15:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 16:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 17:00:13 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 18:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 19:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 20:00:15 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 21:00:15 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 22:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-26 23:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 01:01:00 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 02:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 03:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 04:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 05:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 06:00:14 | 2.44 | 2.00 | 5.65% |
| APWC | 2020-11-27 07:00:14 | 2.44 | 2.00 | 5.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83