investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2026-04-06
APWC 2026-04-06 00:02:080.00 0.00 -3.62%
APWC 2026-04-06 04:01:331.68 0.53 -3.62%
APWC 2026-04-06 07:01:501.63 1.18 -3.62%
APWC 2026-04-06 10:01:351.32 1.26 -0.72%
APWC 2026-04-06 11:01:271.32 1.25 -5.07%
APWC 2026-04-06 12:01:281.32 1.29 -4.35%
APWC 2026-04-06 14:01:361.32 1.29 -2.17%
APWC 2026-04-06 15:01:221.32 1.29 -2.90%
APWC 2026-04-06 16:01:561.34 1.29 -2.90%
APWC 2026-04-06 17:01:291.47 1.30 -3.01%
APWC 2026-04-06 20:01:440.00 0.00 -3.01%
2026-04-07
APWC 2026-04-07 04:01:311.68 0.51 -3.01%
APWC 2026-04-07 07:01:271.63 1.11 -3.01%
APWC 2026-04-07 10:01:301.28 1.26 3.01%
APWC 2026-04-07 11:01:261.29 1.27 -0.75%
APWC 2026-04-07 12:01:401.46 1.38 10.53%
APWC 2026-04-07 13:01:331.44 1.42 9.77%
APWC 2026-04-07 14:01:341.43 1.42 9.77%
APWC 2026-04-07 15:01:271.41 1.28 9.02%
APWC 2026-04-07 16:01:321.46 1.27 6.77%
APWC 2026-04-07 17:01:271.46 1.27 6.98%
APWC 2026-04-07 20:01:350.00 0.00 6.98%
2026-04-08
APWC 2026-04-08 04:01:351.56 1.24 6.98%
APWC 2026-04-08 08:01:371.56 1.29 6.98%
APWC 2026-04-08 10:01:451.43 1.37 3.10%
APWC 2026-04-08 13:01:341.42 1.33 -0.78%
APWC 2026-04-08 14:01:351.38 1.34 0.00%
APWC 2026-04-08 16:01:391.44 0.00 1.55%
APWC 2026-04-08 17:01:281.44 1.23 1.46%
APWC 2026-04-08 20:01:380.00 0.00 1.46%
2026-04-09
APWC 2026-04-09 04:01:471.82 1.20 1.46%
APWC 2026-04-09 07:01:381.63 1.23 1.46%
APWC 2026-04-09 10:01:351.50 1.30 -1.46%
APWC 2026-04-09 11:01:251.48 1.34 -1.46%
APWC 2026-04-09 16:01:351.49 1.34 1.46%
APWC 2026-04-09 17:01:291.49 1.34 1.45%
APWC 2026-04-09 20:01:460.00 0.00 1.45%
2026-04-10
APWC 2026-04-10 04:01:351.68 1.32 1.45%
APWC 2026-04-10 07:01:561.63 1.32 1.45%
APWC 2026-04-10 10:01:261.48 1.34 2.17%
APWC 2026-04-10 11:01:241.35 1.32 -0.72%
APWC 2026-04-10 12:03:141.35 1.34 -1.45%
APWC 2026-04-10 13:01:351.44 1.38 0.00%
APWC 2026-04-10 14:01:371.44 1.34 2.90%
APWC 2026-04-10 15:01:261.42 1.34 0.00%
APWC 2026-04-10 16:01:371.43 1.35 2.90%
APWC 2026-04-10 17:01:271.43 1.35 2.96%
APWC 2026-04-10 20:01:470.00 0.00 2.96%
2026-04-13
APWC 2026-04-13 04:01:351.82 1.20 2.96%
APWC 2026-04-13 07:01:221.56 1.20 2.96%
APWC 2026-04-13 10:01:271.43 1.26 -1.48%
APWC 2026-04-13 11:01:201.43 1.33 3.70%
APWC 2026-04-13 14:01:261.43 1.33 2.22%
APWC 2026-04-13 16:01:441.56 1.22 2.96%
APWC 2026-04-13 17:01:331.56 1.28 2.92%
APWC 2026-04-13 20:02:030.00 0.00 2.92%
2026-04-14
APWC 2026-04-14 04:01:291.68 0.55 2.92%
APWC 2026-04-14 07:01:311.56 1.28 2.92%
APWC 2026-04-14 10:01:291.44 1.37 3.65%
APWC 2026-04-14 11:01:371.42 1.37 3.65%
APWC 2026-04-14 14:01:291.42 1.37 2.19%
APWC 2026-04-14 15:01:261.40 1.37 0.73%
APWC 2026-04-14 16:01:261.59 1.28 1.46%
APWC 2026-04-14 17:01:231.59 1.28 1.44%
APWC 2026-04-14 20:01:450.00 0.00 1.44%
2026-04-15
APWC 2026-04-15 04:01:341.68 0.56 1.44%
APWC 2026-04-15 07:01:201.59 1.11 1.44%
APWC 2026-04-15 10:05:541.46 1.35 0.72%
APWC 2026-04-15 11:01:231.42 1.35 0.72%
APWC 2026-04-15 12:01:371.45 1.30 0.72%
APWC 2026-04-15 16:01:441.40 1.35 -2.14%
APWC 2026-04-15 19:01:441.46 1.35 -2.14%
APWC 2026-04-15 20:01:450.00 0.00 -2.14%
2026-04-16
APWC 2026-04-16 04:01:561.68 0.54 -2.14%
APWC 2026-04-16 07:01:491.59 1.11 -2.14%
APWC 2026-04-16 08:01:351.59 1.22 -2.14%
APWC 2026-04-16 09:01:241.68 1.22 -2.14%
APWC 2026-04-16 10:01:211.46 1.30 0.00%
APWC 2026-04-16 12:01:311.40 1.30 0.00%
APWC 2026-04-16 13:01:231.38 1.30 0.00%
APWC 2026-04-16 16:01:321.68 1.22 2.21%
APWC 2026-04-16 17:01:361.53 1.22 2.21%
APWC 2026-04-16 18:01:441.59 1.22 2.21%
APWC 2026-04-16 20:02:040.00 0.00 2.21%
2026-04-17
APWC 2026-04-17 04:01:451.82 1.20 2.21%
APWC 2026-04-17 07:01:401.59 1.20 2.21%
APWC 2026-04-17 09:01:231.71 0.94 2.21%
APWC 2026-04-17 10:01:431.42 1.35 -2.94%
APWC 2026-04-17 11:01:351.42 1.36 -0.74%
APWC 2026-04-17 12:01:431.36 1.32 -1.47%
APWC 2026-04-17 14:01:531.36 1.32 -3.68%
APWC 2026-04-17 15:01:371.39 1.33 -2.94%
APWC 2026-04-17 16:01:471.59 1.33 0.00%
APWC 2026-04-17 20:02:150.00 0.00 0.00%
2026-04-20
APWC 2026-04-20 04:01:341.82 1.30 0.00%
APWC 2026-04-20 06:01:381.82 1.33 0.00%
APWC 2026-04-20 07:01:301.53 1.33 0.00%
APWC 2026-04-20 09:01:271.50 1.33 0.00%
APWC 2026-04-20 10:01:331.39 1.31 5.11%
APWC 2026-04-20 11:01:201.45 1.36 3.65%
APWC 2026-04-20 12:01:361.39 1.36 3.65%
APWC 2026-04-20 14:01:371.39 1.36 5.11%
APWC 2026-04-20 15:01:351.39 1.37 5.11%
APWC 2026-04-20 16:01:241.41 1.36 0.00%
APWC 2026-04-20 20:01:500.00 0.00 0.00%
2026-04-21
APWC 2026-04-21 04:01:461.68 0.54 0.00%
APWC 2026-04-21 06:01:301.68 1.25 0.00%
APWC 2026-04-21 07:01:221.59 1.25 0.00%
APWC 2026-04-21 08:01:321.50 1.25 0.00%
APWC 2026-04-21 09:01:231.50 0.97 0.00%
APWC 2026-04-21 10:01:311.41 1.25 0.00%
APWC 2026-04-21 11:01:201.42 1.25 0.00%
APWC 2026-04-21 12:01:371.42 1.26 0.00%
APWC 2026-04-21 13:01:311.42 1.31 0.00%
APWC 2026-04-21 14:01:341.42 1.32 0.00%
APWC 2026-04-21 15:01:471.41 1.32 0.00%
APWC 2026-04-21 16:01:441.50 1.31 -2.94%
APWC 2026-04-21 20:01:330.00 0.00 -2.94%
2026-04-22
APWC 2026-04-22 04:01:461.68 0.53 -2.94%
APWC 2026-04-22 06:01:361.68 1.18 -2.94%
APWC 2026-04-22 07:01:321.54 1.28 -2.94%
APWC 2026-04-22 09:01:271.68 1.31 -2.94%
APWC 2026-04-22 10:01:351.48 1.32 -0.74%
APWC 2026-04-22 11:01:391.42 1.34 -0.74%
APWC 2026-04-22 13:01:311.42 1.35 -0.74%
APWC 2026-04-22 14:01:291.41 1.35 -0.74%
APWC 2026-04-22 16:01:591.50 1.36 0.00%
APWC 2026-04-22 20:01:510.00 0.00 0.00%
2026-04-23
APWC 2026-04-23 04:02:051.68 0.54 0.00%
APWC 2026-04-23 07:01:321.54 1.11 0.00%
APWC 2026-04-23 09:01:281.68 0.87 0.00%
APWC 2026-04-23 10:01:291.41 1.35 0.00%
APWC 2026-04-23 12:01:461.35 1.34 -1.52%
APWC 2026-04-23 13:01:401.41 1.34 -1.52%
APWC 2026-04-23 16:01:411.54 1.34 -2.94%
APWC 2026-04-23 20:01:460.00 0.00 -2.94%
2026-04-24
APWC 2026-04-24 04:01:511.68 0.53 -2.94%
APWC 2026-04-24 07:01:301.54 1.27 -2.94%
APWC 2026-04-24 09:01:261.50 1.27 -2.94%
APWC 2026-04-24 10:01:371.42 1.36 2.21%
APWC 2026-04-24 12:01:471.42 1.37 5.88%
APWC 2026-04-24 15:01:401.42 1.37 5.15%
APWC 2026-04-24 16:01:361.42 1.37 5.22%
APWC 2026-04-24 20:02:110.00 0.00 5.22%
2026-04-27
APWC 2026-04-27 04:01:521.82 1.24 5.22%
APWC 2026-04-27 05:01:301.83 1.23 5.22%
APWC 2026-04-27 06:01:331.55 1.23 5.22%
APWC 2026-04-27 07:01:361.54 1.35 5.22%
APWC 2026-04-27 08:01:301.50 1.35 5.22%
APWC 2026-04-27 10:01:301.46 1.37 2.99%
APWC 2026-04-27 11:01:261.45 1.37 3.73%
APWC 2026-04-27 12:01:321.55 1.39 10.45%
APWC 2026-04-27 13:01:201.54 1.43 9.70%
APWC 2026-04-27 15:01:271.53 1.43 9.70%
APWC 2026-04-27 16:01:391.54 1.37 6.43%
APWC 2026-04-27 20:01:230.00 0.00 6.43%
2026-04-28
APWC 2026-04-28 04:01:341.82 1.29 6.43%
APWC 2026-04-28 06:01:261.82 1.17 6.43%
APWC 2026-04-28 07:01:231.79 1.20 6.43%
APWC 2026-04-28 08:01:301.79 1.24 6.43%
APWC 2026-04-28 09:01:202.11 0.97 6.43%
APWC 2026-04-28 10:01:221.59 1.43 10.00%
APWC 2026-04-28 11:01:181.59 1.45 10.00%
APWC 2026-04-28 12:01:241.52 1.51 5.00%
APWC 2026-04-28 13:01:331.56 1.51 5.71%
APWC 2026-04-28 14:01:281.56 1.51 7.14%
APWC 2026-04-28 15:01:221.66 1.63 13.57%
APWC 2026-04-28 16:01:321.64 1.56 8.22%
APWC 2026-04-28 20:01:370.00 0.00 8.22%
2026-04-29
APWC 2026-04-29 04:01:391.62 1.14 8.22%
APWC 2026-04-29 07:01:241.62 1.39 8.22%
APWC 2026-04-29 09:01:242.07 1.09 3.42%
APWC 2026-04-29 10:01:261.59 1.52 -3.42%
APWC 2026-04-29 10:10:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000162828026028185/0001628280-26-028185-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2026-04-29 11:01:211.58 1.52 -3.42%
APWC 2026-04-29 16:01:301.66 1.53 0.00%
APWC 2026-04-29 20:01:380.00 0.00 0.00%
2026-04-30
APWC 2026-04-30 04:01:261.87 1.14 0.00%
APWC 2026-04-30 07:01:261.87 1.40 0.00%
APWC 2026-04-30 08:01:241.79 1.40 0.00%
APWC 2026-04-30 09:01:221.89 1.31 0.00%
APWC 2026-04-30 10:01:221.62 1.45 0.00%
APWC 2026-04-30 11:01:201.60 1.45 0.00%
APWC 2026-04-30 12:01:251.60 1.45 -3.16%
APWC 2026-04-30 13:01:141.55 1.45 -3.16%
APWC 2026-04-30 16:01:351.71 1.40 -1.27%
APWC 2026-04-30 17:01:431.87 1.45 -1.27%
APWC 2026-04-30 19:01:381.58 1.40 -1.27%
APWC 2026-04-30 20:01:430.00 0.00 -1.27%
2026-05-01
APWC 2026-05-01 04:01:361.87 1.14 -1.27%
APWC 2026-05-01 07:01:321.87 1.40 -1.27%
APWC 2026-05-01 09:01:212.21 1.11 -1.27%
APWC 2026-05-01 10:01:281.60 1.45 -1.27%
APWC 2026-05-01 11:09:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026980/000162828026029172/0001628280-26-029172-index.htm
6-K - ASIA PACIFIC WIRE & CABLE CORP LTD (0001026980) (Filer)
APWC 2026-05-01 13:01:291.63 1.45 3.80%
APWC 2026-05-01 14:01:321.57 1.45 3.80%
APWC 2026-05-01 15:01:261.57 1.45 1.90%
APWC 2026-05-01 16:01:540.00 1.25 1.94%
APWC 2026-05-01 17:01:181.87 1.40 1.94%
APWC 2026-05-01 20:01:340.00 0.00 1.94%
2026-05-04
APWC 2026-05-04 04:01:371.87 1.36 1.94%
APWC 2026-05-04 07:01:241.87 1.39 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.