investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2024-03-25
APVO 2024-03-25 00:01:220.00 0.00 1.79%
APVO 2024-03-25 04:00:444.85 0.00 1.79%
APVO 2024-03-25 05:00:464.85 3.73 1.79%
APVO 2024-03-25 07:00:444.85 4.07 1.79%
APVO 2024-03-25 09:00:424.75 4.20 1.79%
APVO 2024-03-25 10:00:504.19 4.10 -10.27%
APVO 2024-03-25 11:00:434.25 4.05 -10.49%
APVO 2024-03-25 12:00:484.20 4.04 -10.27%
APVO 2024-03-25 13:00:464.18 4.01 -11.61%
APVO 2024-03-25 14:00:474.19 4.07 -10.04%
APVO 2024-03-25 15:00:494.15 4.02 -11.38%
APVO 2024-03-25 16:00:424.19 3.26 -12.28%
APVO 2024-03-25 17:00:414.19 3.88 -12.06%
APVO 2024-03-25 20:00:390.00 0.00 -12.06%
2024-03-26
APVO 2024-03-26 04:00:434.19 0.00 -12.06%
APVO 2024-03-26 05:00:384.19 3.53 -12.06%
APVO 2024-03-26 06:00:484.03 3.53 -12.06%
APVO 2024-03-26 07:00:484.03 3.77 -12.06%
APVO 2024-03-26 10:00:523.99 3.88 -1.32%
APVO 2024-03-26 11:00:423.82 3.80 -3.73%
APVO 2024-03-26 12:00:483.97 3.86 -3.95%
APVO 2024-03-26 13:00:424.06 3.91 -0.44%
APVO 2024-03-26 14:00:484.06 3.95 0.00%
APVO 2024-03-26 15:00:384.05 4.02 0.66%
APVO 2024-03-26 16:00:404.10 3.94 0.00%
APVO 2024-03-26 17:00:334.10 3.87 0.00%
APVO 2024-03-26 18:00:264.10 3.81 0.00%
APVO 2024-03-26 20:00:260.00 0.00 0.00%
2024-03-27
APVO 2024-03-27 05:00:414.62 4.01 0.00%
APVO 2024-03-27 06:00:474.60 4.01 0.00%
APVO 2024-03-27 07:00:414.15 3.80 0.00%
APVO 2024-03-27 10:00:463.99 3.85 -2.74%
APVO 2024-03-27 11:00:433.95 3.91 -2.24%
APVO 2024-03-27 12:00:533.99 3.90 -1.75%
APVO 2024-03-27 13:00:463.99 3.90 -0.75%
APVO 2024-03-27 14:00:434.05 3.91 -0.25%
APVO 2024-03-27 15:00:394.05 3.92 0.50%
APVO 2024-03-27 16:00:424.09 3.93 1.25%
APVO 2024-03-27 19:00:395.12 4.50 12.22%
APVO 2024-03-27 20:00:390.00 0.00 7.23%
2024-03-28
APVO 2024-03-28 05:00:455.41 4.06 7.23%
APVO 2024-03-28 08:00:435.38 4.07 7.23%
APVO 2024-03-28 09:00:415.21 3.67 7.23%
APVO 2024-03-28 10:00:384.30 4.15 3.74%
APVO 2024-03-28 11:00:494.15 4.12 1.75%
APVO 2024-03-28 12:00:504.11 3.83 -2.74%
APVO 2024-03-28 13:00:414.11 4.01 -1.00%
APVO 2024-03-28 14:00:394.23 4.04 1.50%
APVO 2024-03-28 15:00:404.28 4.19 4.74%
APVO 2024-03-28 16:00:474.99 4.45 15.71%
APVO 2024-03-28 17:00:384.70 4.39 15.52%
APVO 2024-03-28 20:00:380.00 0.00 15.52%
2024-03-29
APVO 2024-03-29 17:00:58
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024038743/0000950170-24-038743-index.htm
S-1/A - Aptevo Therapeutics Inc. (0001671584) (Filer)
2024-04-01
APVO 2024-04-01 05:00:415.53 3.85 15.52%
APVO 2024-04-01 07:00:465.32 3.85 15.52%
APVO 2024-04-01 08:00:515.09 3.85 15.52%
APVO 2024-04-01 09:00:465.00 3.85 -2.96%
APVO 2024-04-01 10:00:434.89 4.38 -0.49%
APVO 2024-04-01 11:00:444.53 4.37 -2.96%
APVO 2024-04-01 12:00:444.30 4.26 -9.61%
APVO 2024-04-01 13:00:464.37 4.03 -12.56%
APVO 2024-04-01 14:00:494.37 4.16 -8.37%
APVO 2024-04-01 15:00:414.37 4.22 -9.61%
APVO 2024-04-01 16:00:404.70 4.14 -10.84%
APVO 2024-04-01 17:00:414.90 4.14 -9.38%
APVO 2024-04-01 19:00:384.56 4.14 -9.38%
APVO 2024-04-01 20:00:440.00 0.00 -9.38%
2024-04-02
APVO 2024-04-02 04:00:476.33 0.00 -9.38%
APVO 2024-04-02 05:00:445.41 3.77 0.00%
APVO 2024-04-02 06:00:495.41 4.25 0.00%
APVO 2024-04-02 07:00:415.04 4.25 0.00%
APVO 2024-04-02 08:00:385.04 3.77 0.00%
APVO 2024-04-02 09:00:464.65 3.77 0.00%
APVO 2024-04-02 10:00:464.26 3.90 -7.46%
APVO 2024-04-02 11:00:434.25 3.95 -7.46%
APVO 2024-04-02 12:00:454.28 3.97 -1.49%
APVO 2024-04-02 13:00:384.14 3.95 -5.97%
APVO 2024-04-02 14:00:464.11 3.95 -5.33%
APVO 2024-04-02 15:00:424.09 3.94 -6.61%
APVO 2024-04-02 16:00:424.28 3.94 -5.76%
APVO 2024-04-02 17:00:464.28 3.94 -6.35%
APVO 2024-04-02 19:00:413.95 3.80 -10.35%
APVO 2024-04-02 20:00:430.00 0.00 -9.88%
2024-04-03
APVO 2024-04-03 04:00:434.99 0.00 -9.88%
APVO 2024-04-03 05:00:374.47 3.52 -9.88%
APVO 2024-04-03 08:00:454.47 3.48 -9.88%
APVO 2024-04-03 09:00:404.47 3.56 -7.06%
APVO 2024-04-03 10:00:474.02 3.97 0.94%
APVO 2024-04-03 11:00:504.09 3.95 0.47%
APVO 2024-04-03 12:00:503.86 3.81 -3.29%
APVO 2024-04-03 13:00:414.02 3.83 -0.71%
APVO 2024-04-03 14:00:393.95 3.83 -0.94%
APVO 2024-04-03 15:00:413.97 3.81 -1.65%
APVO 2024-04-03 16:00:484.00 3.74 -4.24%
APVO 2024-04-03 17:00:404.00 3.82 -4.52%
APVO 2024-04-03 18:00:464.00 3.74 -4.02%
APVO 2024-04-03 19:00:464.00 3.76 -4.02%
APVO 2024-04-03 20:00:430.00 0.00 -5.53%
2024-04-04
APVO 2024-04-04 04:01:000.00 3.65 -5.53%
APVO 2024-04-04 05:00:435.39 3.65 -5.53%
APVO 2024-04-04 07:00:464.50 3.65 -5.53%
APVO 2024-04-04 08:00:424.35 3.78 -5.53%
APVO 2024-04-04 09:00:434.22 3.76 -5.53%
APVO 2024-04-04 10:00:444.02 3.68 0.50%
APVO 2024-04-04 11:00:443.56 3.50 -7.54%
APVO 2024-04-04 12:00:473.60 3.48 -7.04%
APVO 2024-04-04 13:00:453.59 3.53 -7.04%
APVO 2024-04-04 14:00:453.59 3.50 -7.29%
APVO 2024-04-04 15:00:503.59 3.48 -7.54%
APVO 2024-04-04 16:00:464.48 3.28 -9.05%
APVO 2024-04-04 17:00:463.89 3.35 -9.47%
APVO 2024-04-04 18:00:453.89 3.35 -7.11%
APVO 2024-04-04 19:00:414.00 3.39 -7.11%
APVO 2024-04-04 20:00:420.00 0.00 -7.11%
2024-04-05
APVO 2024-04-05 04:00:504.99 0.00 -7.11%
APVO 2024-04-05 05:00:424.95 3.01 -7.11%
APVO 2024-04-05 06:00:484.90 3.20 -7.11%
APVO 2024-04-05 07:00:424.86 3.45 -7.11%
APVO 2024-04-05 09:00:424.00 3.20 -7.11%
APVO 2024-04-05 10:00:483.56 3.50 2.89%
APVO 2024-04-05 11:00:443.40 3.20 -3.42%
APVO 2024-04-05 12:00:433.40 3.33 -3.42%
APVO 2024-04-05 13:00:433.40 3.30 -3.42%
APVO 2024-04-05 14:00:483.45 3.30 -2.89%
APVO 2024-04-05 15:00:423.97 3.89 13.68%
APVO 2024-04-05 16:00:524.00 3.61 5.00%
APVO 2024-04-05 17:00:433.81 3.46 9.21%
APVO 2024-04-05 18:00:433.81 3.30 -1.84%
APVO 2024-04-05 19:00:403.77 3.30 7.89%
APVO 2024-04-05 20:00:480.00 0.00 7.89%
2024-04-08
APVO 2024-04-08 04:00:474.25 3.50 7.89%
APVO 2024-04-08 05:00:394.12 3.50 7.89%
APVO 2024-04-08 06:00:454.12 3.41 -3.16%
APVO 2024-04-08 08:00:444.07 3.45 -3.16%
APVO 2024-04-08 09:01:133.62 3.45 -0.79%
APVO 2024-04-08 10:00:423.72 3.63 -1.05%
APVO 2024-04-08 11:00:444.27 4.04 14.74%
APVO 2024-04-08 12:00:514.49 4.35 20.53%
APVO 2024-04-08 13:00:404.07 3.92 10.53%
APVO 2024-04-08 14:00:523.70 3.55 0.53%
APVO 2024-04-08 15:00:443.85 3.61 -0.26%
APVO 2024-04-08 16:00:434.12 3.51 2.37%
APVO 2024-04-08 17:00:434.39 3.51 2.48%
APVO 2024-04-08 18:00:524.39 3.55 2.48%
APVO 2024-04-08 19:00:444.07 3.45 -2.20%
APVO 2024-04-08 20:00:430.00 0.00 -2.20%
2024-04-09
APVO 2024-04-09 04:00:473.55 0.00 -2.20%
APVO 2024-04-09 05:00:433.55 3.05 -2.20%
APVO 2024-04-09 06:00:444.55 3.05 -5.79%
APVO 2024-04-09 07:00:524.11 3.21 -5.79%
APVO 2024-04-09 08:00:454.17 3.24 4.41%
APVO 2024-04-09 09:00:444.12 3.41 4.41%
APVO 2024-04-09 10:00:433.58 3.44 -3.31%
APVO 2024-04-09 11:00:443.55 3.45 -7.44%
APVO 2024-04-09 12:00:403.58 3.44 -4.13%
APVO 2024-04-09 13:00:433.35 3.30 -10.74%
APVO 2024-04-09 14:00:433.60 3.50 -5.79%
APVO 2024-04-09 15:00:513.35 3.32 -9.64%
APVO 2024-04-09 16:00:413.69 3.25 -12.67%
APVO 2024-04-09 17:00:413.66 3.23 -12.63%
APVO 2024-04-09 17:26:16
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024043059/0000950170-24-043059-index.htm
S-1/A - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-04-09 18:00:473.69 3.21 -8.60%
APVO 2024-04-09 20:00:450.00 0.00 -8.60%
2024-04-10
APVO 2024-04-10 05:00:403.67 1.31 -8.60%
APVO 2024-04-10 06:00:483.53 1.31 -8.60%
APVO 2024-04-10 07:00:423.67 2.93 -8.60%
APVO 2024-04-10 08:00:523.69 2.85 -1.34%
APVO 2024-04-10 09:00:413.69 3.16 -1.34%
APVO 2024-04-10 10:00:473.07 2.98 -7.26%
APVO 2024-04-10 11:00:432.90 2.81 -11.56%
APVO 2024-04-10 12:00:402.90 2.79 -11.29%
APVO 2024-04-10 13:00:452.85 2.75 -11.83%
APVO 2024-04-10 14:00:422.80 2.74 -12.37%
APVO 2024-04-10 15:00:442.76 2.75 -13.44%
APVO 2024-04-10 16:00:432.60 2.29 -19.89%
APVO 2024-04-10 17:00:382.50 2.29 -23.01%
APVO 2024-04-10 18:00:432.50 2.15 -23.93%
APVO 2024-04-10 19:00:372.54 2.20 -24.85%
APVO 2024-04-10 20:00:450.00 0.00 -26.38%
2024-04-11
APVO 2024-04-11 04:00:483.66 0.00 -26.38%
APVO 2024-04-11 05:00:431.63 1.53 -21.78%
APVO 2024-04-11 06:00:401.81 1.59 -21.78%
APVO 2024-04-11 07:00:441.38 1.24 -35.58%
APVO 2024-04-11 08:00:491.27 1.26 -34.66%
APVO 2024-04-11 09:00:381.00 0.99 -42.94%
APVO 2024-04-11 10:00:421.01 1.00 -42.94%
APVO 2024-04-11 13:00:411.03 1.01 -42.33%
APVO 2024-04-11 14:00:471.00 0.98 -43.87%
APVO 2024-04-11 15:00:440.98 0.96 -43.25%
APVO 2024-04-11 16:00:380.97 0.93 -44.79%
APVO 2024-04-11 17:00:440.96 0.93 -61.25%
APVO 2024-04-11 18:00:440.97 0.93 -61.25%
APVO 2024-04-11 19:00:410.95 0.93 -61.25%
APVO 2024-04-11 20:00:450.00 0.00 -61.25%
2024-04-12
APVO 2024-04-12 04:00:404.00 0.00 -61.25%
APVO 2024-04-12 05:00:400.96 0.90 -0.42%
APVO 2024-04-12 07:00:400.96 0.90 -2.08%
APVO 2024-04-12 08:00:400.96 0.88 -1.67%
APVO 2024-04-12 09:00:360.94 0.88 -1.67%
APVO 2024-04-12 10:00:520.87 0.84 -4.17%
APVO 2024-04-12 11:00:410.89 0.86 -3.33%
APVO 2024-04-12 12:00:380.88 0.86 -3.75%
APVO 2024-04-12 13:00:410.89 0.85 -2.92%
APVO 2024-04-12 14:00:400.90 0.89 -2.92%
APVO 2024-04-12 15:00:410.89 0.88 -2.92%
APVO 2024-04-12 16:00:410.87 0.84 -4.58%
APVO 2024-04-12 17:00:360.91 0.83 -10.42%
APVO 2024-04-12 19:00:430.91 0.83 -13.54%
APVO 2024-04-12 20:00:410.00 0.00 -12.50%
2024-04-15
APVO 2024-04-15 04:00:401.30 0.00 -12.50%
APVO 2024-04-15 05:00:370.98 0.78 -12.50%
APVO 2024-04-15 07:00:410.92 0.78 -12.50%
APVO 2024-04-15 08:00:410.92 0.82 -2.08%
APVO 2024-04-15 09:00:400.93 0.82 -2.08%
APVO 2024-04-15 10:00:440.83 0.81 -4.17%
APVO 2024-04-15 11:00:380.80 0.77 -7.29%
APVO 2024-04-15 12:00:410.79 0.78 -7.29%
APVO 2024-04-15 13:00:430.79 0.78 -5.21%
APVO 2024-04-15 14:00:410.77 0.76 -8.33%
APVO 2024-04-15 16:00:390.79 0.76 -7.29%
APVO 2024-04-15 16:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024044419/0000950170-24-044419-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-04-15 17:00:390.79 0.76 -11.76%
APVO 2024-04-15 18:00:390.88 0.76 -7.06%
APVO 2024-04-15 20:00:360.00 0.00 -7.06%
2024-04-16
APVO 2024-04-16 04:00:412.50 0.00 -7.06%
APVO 2024-04-16 05:00:380.80 0.70 -7.06%
APVO 2024-04-16 08:00:430.80 0.77 0.00%
APVO 2024-04-16 09:00:390.80 0.76 0.00%
APVO 2024-04-16 10:00:410.78 0.76 -1.18%
APVO 2024-04-16 11:00:410.77 0.77 -2.35%
APVO 2024-04-16 12:00:410.77 0.76 -2.35%
APVO 2024-04-16 13:00:350.77 0.77 -1.18%
APVO 2024-04-16 14:00:410.77 0.76 -2.35%
APVO 2024-04-16 15:00:420.78 0.76 -2.35%
APVO 2024-04-16 16:00:410.77 0.75 -1.18%
APVO 2024-04-16 17:00:370.77 0.75 -1.28%
APVO 2024-04-16 19:00:430.78 0.75 -1.28%
APVO 2024-04-16 20:00:400.00 0.00 -1.28%
2024-04-17
APVO 2024-04-17 04:00:433.00 0.00 -1.28%
APVO 2024-04-17 05:00:410.80 0.70 -1.28%
APVO 2024-04-17 08:00:370.80 0.69 -1.28%
APVO 2024-04-17 10:00:500.78 0.75 0.00%
APVO 2024-04-17 11:00:380.74 0.70 -6.41%
APVO 2024-04-17 12:00:420.72 0.70 -7.69%
APVO 2024-04-17 13:00:410.74 0.71 -5.13%
APVO 2024-04-17 14:00:440.74 0.72 -6.41%
APVO 2024-04-17 15:00:420.74 0.72 -5.13%
APVO 2024-04-17 16:00:390.74 0.71 -5.13%
APVO 2024-04-17 17:00:460.74 0.71 -5.19%
APVO 2024-04-17 18:00:420.74 0.70 -7.79%
APVO 2024-04-17 20:00:470.00 0.00 -3.90%
2024-04-18
APVO 2024-04-18 04:00:413.00 0.00 -3.90%
APVO 2024-04-18 05:00:360.75 0.65 -3.90%
APVO 2024-04-18 08:00:420.75 0.66 -3.90%
APVO 2024-04-18 09:00:360.75 0.65 -3.90%
APVO 2024-04-18 10:00:430.73 0.71 -1.30%
APVO 2024-04-18 11:00:410.73 0.70 -2.60%
APVO 2024-04-18 12:00:420.74 0.72 0.00%
APVO 2024-04-18 14:00:400.74 0.73 0.00%
APVO 2024-04-18 16:00:400.77 0.74 7.79%
APVO 2024-04-18 17:00:420.76 0.74 2.74%
APVO 2024-04-18 19:00:410.77 0.74 1.37%
APVO 2024-04-18 20:00:410.00 0.00 1.37%
2024-04-19
APVO 2024-04-19 05:00:400.77 0.71 0.00%
APVO 2024-04-19 07:00:420.77 0.71 -1.37%
APVO 2024-04-19 09:00:410.77 0.71 -4.11%
APVO 2024-04-19 10:00:470.77 0.72 -4.11%
APVO 2024-04-19 11:00:420.74 0.73 -4.11%
APVO 2024-04-19 12:00:430.73 0.73 -5.48%
APVO 2024-04-19 13:00:430.74 0.72 -5.48%
APVO 2024-04-19 14:00:370.74 0.73 -6.85%
APVO 2024-04-19 15:00:390.74 0.73 -5.48%
APVO 2024-04-19 16:00:410.74 0.71 -6.85%
APVO 2024-04-19 17:00:430.74 0.71 -6.49%
APVO 2024-04-19 18:00:370.74 0.71 -7.79%
APVO 2024-04-19 20:00:380.00 0.00 -7.79%
2024-04-22
APVO 2024-04-22 05:00:390.77 0.65 6.49%
APVO 2024-04-22 08:00:420.77 0.74 6.49%
APVO 2024-04-22 09:00:390.77 0.52 2.60%
APVO 2024-04-22 10:00:430.70 0.67 -5.19%
APVO 2024-04-22 11:00:450.70 0.68 -3.90%
APVO 2024-04-22 12:00:400.69 0.67 -3.90%
APVO 2024-04-22 13:00:430.69 0.69 -3.90%
APVO 2024-04-22 14:00:400.72 0.69 -2.60%
APVO 2024-04-22 16:00:480.74 0.69 -2.60%
APVO 2024-04-22 17:00:410.74 0.69 -2.78%
APVO 2024-04-22 20:00:400.00 0.00 -2.78%
2024-04-23
APVO 2024-04-23 05:00:330.79 0.67 -2.78%
APVO 2024-04-23 10:00:460.75 0.74 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.