$APVO: Aptevo Therapeutics Inc. - Common Stock
2025-06-02 APVO 2025-06-02 00:01:28 0.00 0.00 -1.49% APVO 2025-06-02 05:00:48 5.35 4.50 0.00% APVO 2025-06-02 06:00:51 5.27 4.12 -4.47% APVO 2025-06-02 08:00:52 7.35 4.71 -1.70% APVO 2025-06-02 09:00:44 5.05 4.50 5.11% APVO 2025-06-02 10:00:51 5.43 5.14 13.19% APVO 2025-06-02 11:00:49 5.15 5.00 8.30% APVO 2025-06-02 12:00:48 4.90 4.83 3.40% APVO 2025-06-02 13:00:46 4.88 4.74 0.85% APVO 2025-06-02 14:01:21 4.75 4.65 -1.06% APVO 2025-06-02 15:00:44 5.00 4.67 -0.21% APVO 2025-06-02 16:00:51 4.95 4.75 2.13% APVO 2025-06-02 17:00:47 5.16 4.90 5.93% APVO 2025-06-02 18:00:52 5.69 5.09 6.14% APVO 2025-06-02 19:00:50 5.09 4.71 8.05% APVO 2025-06-02 20:00:55 5.09 4.91 8.05% APVO 2025-06-02 21:00:49 0.00 0.00 8.05% 2025-06-03 APVO 2025-06-03 05:00:46 5.77 4.76 0.85% APVO 2025-06-03 06:00:53 5.05 4.78 0.85% APVO 2025-06-03 07:00:43 5.05 4.80 0.85% APVO 2025-06-03 08:00:50 5.20 4.80 10.38% APVO 2025-06-03 09:00:45 5.20 4.80 8.05% APVO 2025-06-03 10:00:50 5.15 4.95 2.12% APVO 2025-06-03 11:00:39 5.00 4.95 4.24% APVO 2025-06-03 12:00:51 5.10 4.99 6.57% APVO 2025-06-03 13:00:46 5.08 4.99 6.78% APVO 2025-06-03 14:00:49 4.99 4.90 2.97% APVO 2025-06-03 15:00:41 4.99 4.90 2.75% APVO 2025-06-03 16:00:45 5.00 4.95 4.87% APVO 2025-06-03 17:00:45 5.00 4.84 4.61% APVO 2025-06-03 19:00:42 5.20 4.80 1.89% APVO 2025-06-03 21:00:45 0.00 0.00 1.89% 2025-06-04 APVO 2025-06-04 05:00:46 5.00 4.53 0.42% APVO 2025-06-04 06:00:48 5.30 4.59 0.63% APVO 2025-06-04 07:00:47 5.20 4.59 3.56% APVO 2025-06-04 08:00:50 5.19 4.82 3.56% APVO 2025-06-04 09:00:46 5.01 4.96 3.56% APVO 2025-06-04 10:00:46 5.00 4.90 0.00% APVO 2025-06-04 11:00:40 4.99 4.80 -1.89% APVO 2025-06-04 12:00:46 5.08 5.00 0.63% APVO 2025-06-04 13:00:44 5.00 4.78 -1.47% APVO 2025-06-04 14:00:48 4.99 4.98 -0.42% APVO 2025-06-04 15:00:43 5.07 4.88 0.42% APVO 2025-06-04 16:00:48 5.04 4.95 1.26% APVO 2025-06-04 17:00:44 5.00 4.88 -0.20% APVO 2025-06-04 19:00:44 4.96 4.88 -0.20% APVO 2025-06-04 20:00:52 5.07 4.88 -0.20% APVO 2025-06-04 21:00:49 0.00 0.00 -0.20% 2025-06-05 APVO 2025-06-05 05:00:46 5.67 4.75 -0.20% APVO 2025-06-05 06:00:49 5.20 4.75 -0.20% APVO 2025-06-05 07:00:43 4.96 4.75 -0.20% APVO 2025-06-05 08:00:47 4.96 4.91 -0.20% APVO 2025-06-05 09:00:42 5.16 4.75 0.00% APVO 2025-06-05 10:00:49 5.08 4.80 1.81% APVO 2025-06-05 11:00:39 5.00 4.83 0.20% APVO 2025-06-05 12:00:50 5.14 4.88 4.42% APVO 2025-06-05 13:00:43 5.01 4.91 2.61% APVO 2025-06-05 14:00:49 5.20 4.92 1.00% APVO 2025-06-05 15:00:44 5.00 4.92 -0.60% APVO 2025-06-05 16:00:46 4.79 4.78 -3.21% APVO 2025-06-05 17:00:45 5.20 4.75 -3.43% APVO 2025-06-05 21:00:45 0.00 0.00 -3.43% 2025-06-06 APVO 2025-06-06 05:00:43 5.67 4.75 0.00% APVO 2025-06-06 07:00:44 5.05 4.75 2.62% APVO 2025-06-06 08:00:49 5.05 4.75 0.00% APVO 2025-06-06 09:00:51 5.05 4.95 3.43% APVO 2025-06-06 10:00:51 5.00 4.75 2.62% APVO 2025-06-06 11:00:46 5.05 4.87 4.23% APVO 2025-06-06 12:00:50 5.10 4.90 5.44% APVO 2025-06-06 13:00:46 5.10 4.96 3.83% APVO 2025-06-06 14:00:53 5.00 4.96 3.63% APVO 2025-06-06 15:00:46 5.14 4.90 3.63% APVO 2025-06-06 16:00:54 5.00 4.95 4.44% APVO 2025-06-06 17:00:46 5.00 4.80 3.56% APVO 2025-06-06 18:00:55 5.00 4.80 1.05% APVO 2025-06-06 20:00:54 5.10 4.75 3.77% APVO 2025-06-06 21:00:47 0.00 0.00 3.77% 2025-06-09 APVO 2025-06-09 05:00:43 5.00 4.75 3.77% APVO 2025-06-09 06:00:50 4.95 4.75 3.77% APVO 2025-06-09 08:00:52 4.99 4.75 1.05% APVO 2025-06-09 10:00:47 5.00 4.96 1.05% APVO 2025-06-09 11:00:45 4.90 4.84 -1.88% APVO 2025-06-09 12:00:45 4.85 4.70 -4.18% APVO 2025-06-09 13:00:45 4.81 4.59 -6.90% APVO 2025-06-09 14:00:50 4.81 4.59 -5.65% APVO 2025-06-09 15:00:44 4.76 4.59 -6.07% APVO 2025-06-09 16:00:50 4.70 4.67 -5.65% APVO 2025-06-09 17:00:43 4.90 4.59 -3.03% APVO 2025-06-09 21:00:40 0.00 0.00 -3.03% 2025-06-10 APVO 2025-06-10 05:00:39 5.31 4.20 -3.03% APVO 2025-06-10 06:00:44 5.31 4.21 -3.03% APVO 2025-06-10 07:00:44 5.31 4.66 -3.03% APVO 2025-06-10 08:00:50 5.04 4.67 -3.03% APVO 2025-06-10 10:00:51 4.70 4.63 0.61% APVO 2025-06-10 11:00:42 4.66 4.55 -1.21% APVO 2025-06-10 12:00:52 4.72 4.63 -0.81% APVO 2025-06-10 13:00:45 4.70 4.63 -0.81% APVO 2025-06-10 14:00:46 4.67 4.59 -0.81% APVO 2025-06-10 15:00:42 4.65 4.59 -0.81% APVO 2025-06-10 16:00:46 4.70 4.63 0.00% APVO 2025-06-10 17:00:43 4.80 4.67 0.00% APVO 2025-06-10 18:00:52 4.80 4.59 0.00% APVO 2025-06-10 21:00:45 0.00 0.00 0.00% 2025-06-11 APVO 2025-06-11 05:00:46 5.31 4.59 0.00% APVO 2025-06-11 08:00:47 4.82 4.59 0.00% APVO 2025-06-11 09:00:41 5.10 4.59 0.00% APVO 2025-06-11 10:00:51 4.90 4.71 4.70% APVO 2025-06-11 11:00:42 4.86 4.71 3.21% APVO 2025-06-11 12:00:45 4.81 4.71 2.35% APVO 2025-06-11 13:00:40 4.89 4.75 1.92% APVO 2025-06-11 14:00:43 4.75 4.63 1.07% APVO 2025-06-11 15:00:41 4.80 4.65 2.35% APVO 2025-06-11 16:00:45 4.70 4.63 -0.21% APVO 2025-06-11 17:00:40 4.95 4.63 -0.21% APVO 2025-06-11 20:00:46 5.00 4.63 -0.21% APVO 2025-06-11 21:00:44 0.00 0.00 -0.21% 2025-06-12 APVO 2025-06-12 05:00:45 5.22 4.50 -0.21% APVO 2025-06-12 08:00:51 5.53 4.55 -0.21% APVO 2025-06-12 09:00:44 5.00 4.59 -0.21% APVO 2025-06-12 10:00:49 4.76 4.50 -0.64% APVO 2025-06-12 11:00:41 4.68 4.51 -0.86% APVO 2025-06-12 12:00:50 4.67 4.51 -0.64% APVO 2025-06-12 13:00:39 4.67 4.59 -0.64% APVO 2025-06-12 14:00:46 4.70 4.59 -0.64% APVO 2025-06-12 16:00:44 4.80 4.71 2.36% APVO 2025-06-12 17:00:44 4.95 4.50 2.80% APVO 2025-06-12 18:00:50 4.90 4.50 5.38% APVO 2025-06-12 19:00:40 4.90 4.50 5.16% APVO 2025-06-12 20:00:47 5.00 4.50 5.16% APVO 2025-06-12 21:00:46 0.00 0.00 5.16% 2025-06-13 APVO 2025-06-13 12:00:45 4.62 4.55 -3.66% APVO 2025-06-13 13:00:44 4.62 4.55 -4.95% APVO 2025-06-13 14:00:50 4.55 4.40 -7.10% APVO 2025-06-13 15:00:45 4.46 4.30 -9.03% APVO 2025-06-13 16:00:53 4.39 4.34 -9.46% APVO 2025-06-13 17:00:42 4.85 4.33 -7.53% APVO 2025-06-13 18:00:52 4.99 4.40 -6.90% APVO 2025-06-13 19:00:46 4.91 4.40 -5.65% APVO 2025-06-13 20:00:54 4.92 4.40 -5.65% APVO 2025-06-13 21:00:51 0.00 0.00 -5.65% 2025-06-16 APVO 2025-06-16 05:00:47 4.55 4.29 -0.63% APVO 2025-06-16 08:00:49 4.84 4.29 9.62% APVO 2025-06-16 09:00:46 4.85 3.78 -11.30% APVO 2025-06-16 10:00:52 4.12 3.83 -9.00% APVO 2025-06-16 11:00:42 3.77 3.71 -13.60% APVO 2025-06-16 12:00:47 3.78 3.67 -12.76% APVO 2025-06-16 13:00:45 3.80 3.75 -11.72% APVO 2025-06-16 14:00:50 3.90 3.85 -12.13% APVO 2025-06-16 15:00:43 3.83 3.75 -11.51% APVO 2025-06-16 16:00:49 3.67 3.60 -15.06% APVO 2025-06-16 17:00:41 3.72 3.21 -16.40% APVO 2025-06-16 18:00:52 3.99 3.15 -19.59% APVO 2025-06-16 19:00:43 3.80 3.15 -17.31% APVO 2025-06-16 20:00:46 3.85 3.50 -19.59% APVO 2025-06-16 21:00:42 0.00 0.00 -19.59% 2025-06-17 APVO 2025-06-17 05:01:13 3.99 3.45 -19.59% APVO 2025-06-17 09:00:38 3.96 3.45 2.05% APVO 2025-06-17 10:00:49 3.80 3.66 1.14% APVO 2025-06-17 11:00:41 3.69 3.60 -1.59% APVO 2025-06-17 12:00:48 3.61 3.55 -1.82% APVO 2025-06-17 13:00:45 3.63 3.55 -1.82% APVO 2025-06-17 14:00:49 3.27 3.07 -12.07% APVO 2025-06-17 15:00:47 3.02 2.97 -15.95% APVO 2025-06-17 16:00:48 2.82 2.81 -19.13% APVO 2025-06-17 16:15:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025087368/0000950170-25-087368-index.htm 8-K - Aptevo Therapeutics Inc. (0001671584) (Filer) APVO 2025-06-17 17:00:41 2.95 2.87 -21.04% APVO 2025-06-17 18:00:49 2.90 2.87 -21.58% APVO 2025-06-17 19:00:47 2.90 2.87 -21.04% APVO 2025-06-17 20:00:52 2.90 2.87 -21.58% APVO 2025-06-17 21:00:42 0.00 0.00 -21.58% 2025-06-18 APVO 2025-06-18 05:00:49 3.05 2.61 -21.58% APVO 2025-06-18 06:00:55 3.05 2.66 -21.58% APVO 2025-06-18 08:00:51 3.05 2.87 -21.58% APVO 2025-06-18 09:00:48 6.70 6.65 105.46% APVO 2025-06-18 10:00:51 8.16 8.10 146.17% APVO 2025-06-18 11:00:48 8.70 8.69 186.34% APVO 2025-06-18 12:00:46 7.04 6.99 114.21% APVO 2025-06-18 13:00:42 6.15 6.09 91.26% APVO 2025-06-18 14:00:51 5.89 5.82 83.33% APVO 2025-06-18 15:00:48 5.84 5.75 81.15% APVO 2025-06-18 16:00:55 5.05 5.01 60.93% APVO 2025-06-18 17:00:45 4.99 4.80 74.47% APVO 2025-06-18 18:00:49 5.00 4.79 73.05% APVO 2025-06-18 19:00:49 4.84 4.71 69.86% APVO 2025-06-18 20:00:53 4.80 4.63 64.18% APVO 2025-06-18 21:00:47 0.00 0.00 64.18% 2025-06-20 APVO 2025-06-20 05:00:38 4.76 4.63 -16.67% APVO 2025-06-20 06:00:45 4.52 4.50 -21.99% APVO 2025-06-20 07:00:45 4.37 4.21 -28.72% APVO 2025-06-20 08:00:45 4.45 4.34 -25.53% APVO 2025-06-20 09:00:39 4.65 4.40 -17.38% APVO 2025-06-20 10:00:49 4.12 4.09 -35.82% APVO 2025-06-20 11:00:42 4.02 3.94 -39.72% APVO 2025-06-20 12:00:47 3.98 3.94 -40.43% APVO 2025-06-20 13:00:40 4.00 3.99 -40.07% APVO 2025-06-20 14:00:52 4.17 4.11 -35.11% APVO 2025-06-20 15:00:41 4.07 4.05 -37.59% APVO 2025-06-20 16:02:21 4.22 4.08 -32.62% APVO 2025-06-20 17:02:00 4.22 4.00 -21.83% APVO 2025-06-20 17:21:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025088592/0000950170-25-088592-index.htm 8-K - Aptevo Therapeutics Inc. (0001671584) (Filer) APVO 2025-06-20 18:02:50 4.20 4.01 -21.44% APVO 2025-06-20 19:00:48 4.16 4.05 -18.52% APVO 2025-06-20 20:00:47 4.14 4.01 -21.05% APVO 2025-06-20 21:00:42 0.00 0.00 -21.05% 2025-06-23 APVO 2025-06-23 05:00:41 4.10 3.88 -5.26% APVO 2025-06-23 06:00:47 4.10 3.91 -3.12% APVO 2025-06-23 07:00:41 4.00 3.88 -4.48% APVO 2025-06-23 08:01:38 3.97 3.93 -4.48% APVO 2025-06-23 09:00:51 3.99 3.90 -5.65% APVO 2025-06-23 10:01:35 3.68 3.62 -10.53% APVO 2025-06-23 11:00:43 3.71 3.64 -9.36% APVO 2025-06-23 12:00:45 3.73 3.70 -8.77% APVO 2025-06-23 13:00:45 3.55 3.53 -12.48% APVO 2025-06-23 14:00:50 3.51 3.50 -12.87% APVO 2025-06-23 15:00:41 3.38 3.36 -15.79% APVO 2025-06-23 16:00:50 3.28 3.26 -17.35% APVO 2025-06-23 17:00:43 3.26 3.23 -22.06% APVO 2025-06-23 18:00:48 3.33 3.20 -22.06% APVO 2025-06-23 19:00:42 3.21 3.12 -23.02% APVO 2025-06-23 20:00:45 3.43 3.20 -23.02% APVO 2025-06-23 21:00:46 0.00 0.00 -23.02% 2025-06-24 APVO 2025-06-24 05:00:41 3.40 2.80 -6.00% APVO 2025-06-24 06:00:54 3.24 2.90 -6.00% APVO 2025-06-24 07:00:49 3.11 2.98 -6.47% APVO 2025-06-24 08:00:50 3.30 3.10 -1.92% APVO 2025-06-24 09:00:41 3.27 3.10 -0.96% APVO 2025-06-24 10:00:47 3.58 3.52 8.15% APVO 2025-06-24 11:00:43 3.63 3.50 8.15% APVO 2025-06-24 12:00:50 3.79 3.71 11.03% APVO 2025-06-24 13:00:51 3.85 3.82 14.15% APVO 2025-06-24 14:00:49 3.75 3.70 12.95% APVO 2025-06-24 16:00:54 3.47 3.46 5.04% APVO 2025-06-24 17:00:47 3.69 3.50 7.69% APVO 2025-06-24 18:00:52 3.69 3.53 9.54% APVO 2025-06-24 19:00:47 3.59 3.45 7.08% APVO 2025-06-24 20:00:45 3.69 3.45 7.69% APVO 2025-06-24 21:00:41 0.00 0.00 7.69% 2025-06-25 APVO 2025-06-25 05:00:45 3.79 3.37 -1.85% APVO 2025-06-25 06:00:47 3.79 3.38 -1.85% APVO 2025-06-25 07:00:41 3.49 3.39 -1.85% APVO 2025-06-25 08:00:51 3.75 3.40 0.62% APVO 2025-06-25 09:00:45 3.48 3.40 -0.62% APVO 2025-06-25 10:00:52 3.29 3.27 -5.23% APVO 2025-06-25 11:00:45 3.25 3.20 -7.08% APVO 2025-06-25 12:00:52 3.27 3.19 -5.85% APVO 2025-06-25 13:00:44 3.26 3.23 -6.15% APVO 2025-06-25 14:00:51 3.25 3.20 -8.31% APVO 2025-06-25 15:00:42 3.25 3.22 -8.31% APVO 2025-06-25 16:00:49 3.26 3.22 -6.77% APVO 2025-06-25 17:00:45 3.29 3.16 -7.80% APVO 2025-06-25 18:00:51 3.26 3.17 -7.80% APVO 2025-06-25 19:00:51 3.26 3.21 -6.36% APVO 2025-06-25 20:00:47 3.26 3.18 -6.36% APVO 2025-06-25 21:00:48 0.00 0.00 -6.36% 2025-06-26 APVO 2025-06-26 05:00:46 3.36 2.85 -6.36% APVO 2025-06-26 06:00:49 3.35 2.85 -6.36% APVO 2025-06-26 07:00:47 3.24 2.88 -2.89% APVO 2025-06-26 08:00:49 3.24 3.14 -0.29% APVO 2025-06-26 09:00:45 3.32 3.18 0.00% APVO 2025-06-26 10:00:49 3.24 3.17 -1.73% APVO 2025-06-26 11:00:40 3.18 3.16 -2.02% APVO 2025-06-26 12:00:49 3.37 3.33 2.89% APVO 2025-06-26 13:00:46 3.27 3.20 1.45% APVO 2025-06-26 14:00:48 3.26 3.18 -1.73% APVO 2025-06-26 15:00:42 3.24 3.20 -1.73% APVO 2025-06-26 16:00:46 3.24 3.18 -1.16% APVO 2025-06-26 17:00:41 3.22 3.16 -0.31% APVO 2025-06-26 19:00:47 3.27 3.16 -0.62% APVO 2025-06-26 21:00:52 0.00 0.00 -0.62% 2025-06-27 APVO 2025-06-27 05:00:38 3.25 3.12 -3.09% APVO 2025-06-27 06:00:34 3.25 2.88 0.62% APVO 2025-06-27 07:00:34 3.49 2.90 0.00% APVO 2025-06-27 08:00:42 3.22 3.00 -1.85% APVO 2025-06-27 09:00:33 3.10 3.00 -4.32% APVO 2025-06-27 10:00:38 3.22 3.13 -0.62% APVO 2025-06-27 11:00:33 3.18 3.13 -1.85% APVO 2025-06-27 12:00:37 3.15 3.13 -2.47% APVO 2025-06-27 13:00:32 3.19 3.15 -1.23% APVO 2025-06-27 14:00:36 3.21 3.12 -3.70% APVO 2025-06-27 15:00:44 3.09 3.02 -5.86% APVO 2025-06-27 16:00:35 3.09 3.08 -4.32% APVO 2025-06-27 17:00:31 3.11 3.02 -4.33% APVO 2025-06-27 18:00:27 3.20 3.02 -4.33% APVO 2025-06-27 20:00:38 3.20 3.05 -4.33% APVO 2025-06-27 21:00:31 0.00 0.00 -4.33% 2025-06-30 APVO 2025-06-30 05:00:37 3.34 2.90 0.00% APVO 2025-06-30 08:00:35 3.31 3.02 0.00% APVO 2025-06-30 09:00:37 3.34 3.02 0.00% APVO 2025-06-30 10:00:35 2.95 2.90 -4.33% APVO 2025-06-30 11:00:34 2.97 2.91 -4.33% APVO 2025-06-30 12:00:33 3.06 2.93 -2.48% APVO 2025-06-30 13:00:35 3.00 2.96 -2.48% APVO 2025-06-30 14:00:41 3.06 3.00 -2.48% APVO 2025-06-30 15:00:34 3.10 3.04 -0.62% APVO 2025-06-30 16:00:41 3.08 3.01 0.00% APVO 2025-06-30 16:15:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025091581/0000950170-25-091581-index.htm 8-K - Aptevo Therapeutics Inc. (0001671584) (Filer) APVO 2025-06-30 17:00:38 3.11 2.98 -0.65% APVO 2025-06-30 18:00:42 3.10 3.00 -0.65% APVO 2025-06-30 19:00:31 3.10 2.98 -0.65% APVO 2025-06-30 21:00:30 0.00 0.00 -0.65% 2025-07-01 APVO 2025-07-01 05:00:37 3.30 2.95 1.95% APVO 2025-07-01 06:00:36 3.30 3.10 1.95% APVO 2025-07-01 07:00:34 3.10 3.02 1.30% APVO 2025-07-01 08:00:38 3.30 3.02 0.97% APVO 2025-07-01 09:00:36 3.30 3.02 0.65% APVO 2025-07-01 10:00:32 3.15 3.08 3.57% APVO 2025-07-01 11:00:36 3.03 2.99 -0.65% APVO 2025-07-01 12:00:33 3.05 3.02 -0.32% APVO 2025-07-01 13:00:36 3.05 3.00 0.32% APVO 2025-07-01 14:00:44 3.04 3.00 -0.32% APVO 2025-07-01 15:00:37 3.03 3.00 -0.97% APVO 2025-07-01 16:00:35 2.98 2.96 -2.60% APVO 2025-07-01 17:00:38 3.04 2.95 -2.95% APVO 2025-07-01 17:05:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025092318/0000950170-25-092318-index.htm 8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)