investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APVO: Aptevo Therapeutics Inc. - Common Stock
+
Biotechnology
,
Medicine
,
Disease: Oncology
,
Immunology
Clear duplicates of prices
2025-11-05
APVO
2025-11-05 06:01:27
1.46
1.41
0.00%
APVO
2025-11-05 08:01:41
1.46
1.41
2.72%
APVO
2025-11-05 09:01:21
1.46
1.42
1.36%
APVO
2025-11-05 10:01:29
1.46
1.40
0.00%
APVO
2025-11-05 11:01:16
1.44
1.42
1.36%
APVO
2025-11-05 12:01:16
1.42
1.41
1.36%
APVO
2025-11-05 13:01:12
1.43
1.42
2.04%
APVO
2025-11-05 14:01:18
1.44
1.43
2.72%
APVO
2025-11-05 15:01:23
1.43
1.42
2.04%
APVO
2025-11-05 16:01:31
1.42
1.41
1.36%
APVO
2025-11-05 17:01:16
1.44
1.43
2.04%
APVO
2025-11-05 18:06:12
1.45
1.43
2.13%
APVO
2025-11-05 20:08:09
1.44
1.41
2.13%
APVO
2025-11-05 21:01:58
0.00
0.00
2.13%
2025-11-06
APVO
2025-11-06 05:01:21
1.43
0.00
-1.42%
APVO
2025-11-06 06:01:21
1.55
1.36
-1.42%
APVO
2025-11-06 07:01:27
1.55
1.43
0.00%
APVO
2025-11-06 08:01:19
1.45
1.43
0.00%
APVO
2025-11-06 09:01:10
1.45
1.44
1.42%
APVO
2025-11-06 10:01:19
1.45
1.40
1.42%
APVO
2025-11-06 11:01:14
1.43
1.42
0.00%
APVO
2025-11-06 12:01:16
1.42
1.41
-0.71%
APVO
2025-11-06 13:01:17
1.43
1.42
0.00%
APVO
2025-11-06 14:01:27
1.47
1.46
3.55%
APVO
2025-11-06 15:01:32
1.50
1.48
5.67%
APVO
2025-11-06 16:01:20
1.52
1.51
7.09%
APVO
2025-11-06 17:01:19
1.53
1.47
3.55%
APVO
2025-11-06 18:01:23
1.53
1.48
3.50%
APVO
2025-11-06 19:01:20
1.50
1.46
3.50%
APVO
2025-11-06 20:01:25
1.47
1.46
3.50%
APVO
2025-11-06 21:01:46
0.00
0.00
3.50%
APVO
2025-11-06 22:01:45
1.49
1.46
3.50%
2025-11-07
APVO
2025-11-07 05:01:23
1.58
1.48
3.50%
APVO
2025-11-07 06:01:29
1.57
1.47
1.40%
APVO
2025-11-07 07:01:30
1.56
1.47
1.40%
APVO
2025-11-07 08:01:19
1.51
1.48
2.10%
APVO
2025-11-07 09:01:20
1.50
1.48
1.40%
APVO
2025-11-07 10:01:29
1.49
1.44
0.00%
APVO
2025-11-07 11:01:15
1.41
1.40
-4.20%
APVO
2025-11-07 12:01:17
1.42
1.41
-4.20%
APVO
2025-11-07 13:01:16
1.41
1.40
-4.20%
APVO
2025-11-07 14:01:41
1.44
1.43
-2.10%
APVO
2025-11-07 15:01:26
1.46
1.44
-0.70%
APVO
2025-11-07 16:01:26
1.49
1.47
1.40%
APVO
2025-11-07 17:01:27
1.49
1.47
0.00%
APVO
2025-11-07 18:01:27
1.49
1.47
2.04%
APVO
2025-11-07 19:01:23
1.49
1.40
2.04%
APVO
2025-11-07 20:01:26
1.48
1.40
1.36%
APVO
2025-11-07 21:02:08
0.00
0.00
1.36%
2025-11-10
APVO
2025-11-10 05:01:30
1.80
1.40
1.36%
APVO
2025-11-10 06:01:37
1.60
1.48
1.36%
APVO
2025-11-10 07:01:33
1.60
1.47
1.36%
APVO
2025-11-10 08:01:26
1.48
1.40
1.36%
APVO
2025-11-10 09:01:29
1.49
1.46
1.36%
APVO
2025-11-10 10:01:23
1.53
1.47
2.72%
APVO
2025-11-10 11:01:25
1.55
1.54
6.12%
APVO
2025-11-10 12:01:24
1.46
1.45
-1.36%
APVO
2025-11-10 13:01:22
1.47
1.46
0.00%
APVO
2025-11-10 14:01:28
1.49
1.48
2.04%
APVO
2025-11-10 15:01:23
1.48
1.47
0.00%
APVO
2025-11-10 16:01:46
1.49
1.48
2.04%
APVO
2025-11-10 17:01:35
1.56
1.47
6.80%
APVO
2025-11-10 18:01:33
1.55
1.51
3.40%
APVO
2025-11-10 19:01:27
1.55
1.52
3.40%
APVO
2025-11-10 20:01:30
1.55
1.53
5.44%
APVO
2025-11-10 21:01:52
0.00
0.00
6.12%
2025-11-11
APVO
2025-11-11 05:01:29
1.56
1.46
-0.68%
APVO
2025-11-11 06:01:35
1.56
1.47
-0.68%
APVO
2025-11-11 07:01:29
1.56
1.48
-0.68%
APVO
2025-11-11 08:01:34
1.54
1.47
-0.68%
APVO
2025-11-11 09:01:51
1.56
1.47
-0.68%
APVO
2025-11-11 10:01:29
1.55
1.50
-4.08%
APVO
2025-11-11 11:01:18
1.50
1.49
-4.08%
APVO
2025-11-11 12:01:26
1.49
1.48
-4.76%
APVO
2025-11-11 13:01:28
1.50
1.49
-4.76%
APVO
2025-11-11 14:01:27
1.52
1.51
-2.72%
APVO
2025-11-11 15:01:26
1.51
1.50
-3.40%
APVO
2025-11-11 16:01:25
1.51
1.50
-4.08%
APVO
2025-11-11 17:01:20
1.53
1.50
-4.08%
APVO
2025-11-11 18:01:48
1.53
1.50
-3.85%
APVO
2025-11-11 19:01:38
1.53
1.49
-3.85%
APVO
2025-11-11 20:01:22
1.50
1.48
-4.49%
APVO
2025-11-11 21:01:53
0.00
0.00
-5.13%
2025-11-12
APVO
2025-11-12 05:01:27
1.67
1.40
-1.92%
APVO
2025-11-12 06:01:27
1.55
1.48
-0.64%
APVO
2025-11-12 07:01:19
1.55
1.40
-0.64%
APVO
2025-11-12 08:01:23
1.55
1.46
-0.64%
APVO
2025-11-12 09:01:18
1.55
1.46
0.00%
APVO
2025-11-12 10:01:25
1.50
1.46
0.00%
APVO
2025-11-12 11:01:14
1.49
1.47
-1.28%
APVO
2025-11-12 12:01:19
1.46
1.45
-2.56%
APVO
2025-11-12 13:01:16
1.48
1.46
-1.92%
APVO
2025-11-12 14:01:23
1.47
1.46
-1.92%
APVO
2025-11-12 15:01:20
1.48
1.47
-1.92%
APVO
2025-11-12 16:01:24
1.46
1.45
-2.56%
APVO
2025-11-12 17:01:22
1.50
1.47
-1.28%
APVO
2025-11-12 18:01:23
1.56
1.49
2.00%
APVO
2025-11-12 19:01:19
1.57
1.49
0.00%
APVO
2025-11-12 20:01:22
1.55
1.47
1.33%
APVO
2025-11-12 21:01:34
0.00
0.00
1.33%
APVO
2025-11-12 22:01:49
1.55
1.47
1.33%
2025-11-13
APVO
2025-11-13 05:01:27
1.55
0.00
1.33%
APVO
2025-11-13 06:01:31
1.55
1.49
1.33%
APVO
2025-11-13 08:01:21
1.55
1.50
2.67%
APVO
2025-11-13 09:01:18
1.55
1.49
2.67%
APVO
2025-11-13 10:01:24
1.50
1.49
2.00%
APVO
2025-11-13 11:01:19
1.53
1.52
4.00%
APVO
2025-11-13 12:01:26
1.47
1.46
-0.67%
APVO
2025-11-13 15:01:35
1.43
1.42
-3.33%
APVO
2025-11-13 17:01:22
1.47
1.44
-2.00%
APVO
2025-11-13 18:01:26
1.47
1.44
-2.03%
APVO
2025-11-13 21:01:47
0.00
0.00
-2.03%
2025-11-14
APVO
2025-11-14 05:01:17
1.80
0.00
-2.03%
APVO
2025-11-14 06:01:34
1.46
1.40
-2.03%
APVO
2025-11-14 07:01:20
1.46
1.40
0.00%
APVO
2025-11-14 08:01:28
1.46
1.40
-0.68%
APVO
2025-11-14 09:01:24
1.43
1.40
-0.68%
APVO
2025-11-14 10:01:31
1.44
1.41
-2.70%
APVO
2025-11-14 11:01:14
1.43
1.42
-1.35%
APVO
2025-11-14 12:01:14
1.42
1.41
-2.03%
APVO
2025-11-14 13:01:20
1.41
1.40
-2.70%
APVO
2025-11-14 15:01:31
1.40
1.39
-2.70%
APVO
2025-11-14 16:01:41
1.42
1.41
-2.03%
APVO
2025-11-14 17:01:33
1.43
1.38
-2.70%
APVO
2025-11-14 18:01:29
1.43
1.40
-2.76%
APVO
2025-11-14 19:01:43
1.43
1.38
-2.76%
APVO
2025-11-14 21:02:08
0.00
0.00
-2.76%
2025-11-17
APVO
2025-11-17 05:01:21
1.52
0.00
-2.76%
APVO
2025-11-17 06:01:26
1.52
1.41
-2.76%
APVO
2025-11-17 07:01:18
1.52
1.32
-2.76%
APVO
2025-11-17 08:01:23
1.49
1.37
-2.76%
APVO
2025-11-17 10:01:20
1.49
1.37
-0.69%
APVO
2025-11-17 11:01:10
1.43
1.40
0.00%
APVO
2025-11-17 12:01:18
1.42
1.41
1.38%
APVO
2025-11-17 13:01:20
1.41
1.40
0.00%
APVO
2025-11-17 14:01:39
1.39
1.38
-1.38%
APVO
2025-11-17 15:01:21
1.38
1.37
-2.07%
APVO
2025-11-17 16:01:29
1.36
1.35
-3.45%
APVO
2025-11-17 17:02:11
1.40
1.35
-2.07%
APVO
2025-11-17 18:01:25
1.40
1.35
-2.13%
APVO
2025-11-17 19:01:27
1.40
1.36
-2.13%
APVO
2025-11-17 21:02:10
0.00
0.00
-2.13%
2025-11-18
APVO
2025-11-18 05:01:24
1.70
1.28
-2.13%
APVO
2025-11-18 06:01:30
1.35
1.32
-2.84%
APVO
2025-11-18 07:01:27
1.35
1.31
-1.42%
APVO
2025-11-18 11:01:32
1.30
1.29
-5.67%
APVO
2025-11-18 13:01:19
1.31
1.30
-4.26%
APVO
2025-11-18 14:01:18
1.32
1.31
-4.26%
APVO
2025-11-18 15:01:23
1.33
1.31
-2.84%
APVO
2025-11-18 16:01:21
1.32
1.31
-3.55%
APVO
2025-11-18 17:01:27
1.35
1.30
-3.55%
APVO
2025-11-18 18:01:20
1.34
1.31
-4.38%
APVO
2025-11-18 19:01:28
1.34
1.29
-5.11%
APVO
2025-11-18 21:02:58
0.00
0.00
-5.11%
APVO
2025-11-18 22:01:22
1.34
1.29
-5.11%
2025-11-19
APVO
2025-11-19 05:01:30
1.78
0.00
-5.11%
APVO
2025-11-19 06:01:16
1.45
1.20
-5.11%
APVO
2025-11-19 09:01:18
1.35
1.20
-5.11%
APVO
2025-11-19 10:01:16
1.45
1.21
0.00%
APVO
2025-11-19 11:01:21
1.30
1.29
-1.46%
APVO
2025-11-19 12:01:18
1.27
1.26
-4.38%
APVO
2025-11-19 13:01:23
1.24
1.23
-5.84%
APVO
2025-11-19 14:01:19
1.23
1.22
-6.57%
APVO
2025-11-19 17:01:21
1.23
1.22
-7.30%
APVO
2025-11-19 18:01:24
1.32
1.22
-6.82%
APVO
2025-11-19 19:01:28
1.34
1.22
-6.82%
APVO
2025-11-19 20:01:42
1.33
1.22
-6.82%
APVO
2025-11-19 21:02:38
0.00
0.00
-6.82%
2025-11-20
APVO
2025-11-20 05:01:16
1.80
0.00
-6.82%
APVO
2025-11-20 06:01:15
1.36
1.22
-6.82%
APVO
2025-11-20 08:01:19
1.37
1.22
-6.82%
APVO
2025-11-20 09:01:29
1.32
1.22
-6.82%
APVO
2025-11-20 10:01:21
1.31
1.20
-6.82%
APVO
2025-11-20 11:01:27
1.24
1.23
2.27%
APVO
2025-11-20 12:01:13
1.21
1.20
-0.76%
APVO
2025-11-20 13:01:33
1.14
1.12
-5.30%
APVO
2025-11-20 14:01:23
1.12
1.10
-7.58%
APVO
2025-11-20 15:01:30
1.13
1.10
-6.82%
APVO
2025-11-20 16:01:31
1.10
1.09
-8.33%
APVO
2025-11-20 17:01:36
1.20
1.04
-9.85%
APVO
2025-11-20 18:01:47
1.17
1.04
-10.66%
APVO
2025-11-20 19:02:00
1.18
1.05
-11.48%
APVO
2025-11-20 20:01:49
1.08
1.05
-11.48%
APVO
2025-11-20 21:02:16
0.00
0.00
-11.48%
2025-11-21
APVO
2025-11-21 05:01:39
1.80
0.00
-11.48%
APVO
2025-11-21 06:01:45
1.21
0.99
1.64%
APVO
2025-11-21 07:01:36
1.23
1.02
1.64%
APVO
2025-11-21 08:01:27
1.23
0.99
2.46%
APVO
2025-11-21 09:01:34
1.19
0.99
1.64%
APVO
2025-11-21 11:01:23
1.12
1.08
2.46%
APVO
2025-11-21 12:01:18
1.08
1.07
0.00%
APVO
2025-11-21 13:01:34
1.13
1.12
4.10%
APVO
2025-11-21 14:01:20
1.13
1.12
4.92%
APVO
2025-11-21 15:01:44
1.13
1.10
4.92%
APVO
2025-11-21 16:01:31
1.13
1.11
4.10%
APVO
2025-11-21 17:01:33
1.15
1.11
4.92%
APVO
2025-11-21 18:01:24
1.24
1.11
5.56%
APVO
2025-11-21 19:01:32
1.24
1.11
8.33%
APVO
2025-11-21 21:02:59
0.00
0.00
8.33%
2025-11-24
APVO
2025-11-24 05:01:23
1.78
0.00
8.33%
APVO
2025-11-24 06:01:28
1.26
1.11
8.33%
APVO
2025-11-24 09:01:21
1.26
1.12
8.33%
APVO
2025-11-24 11:01:21
1.16
1.14
2.78%
APVO
2025-11-24 12:01:21
1.18
1.16
4.63%
APVO
2025-11-24 13:01:22
1.18
1.16
5.56%
APVO
2025-11-24 14:04:07
1.19
1.17
6.48%
APVO
2025-11-24 15:01:28
1.18
1.16
5.56%
APVO
2025-11-24 16:03:06
1.17
1.15
3.70%
APVO
2025-11-24 17:01:48
1.19
1.14
5.56%
APVO
2025-11-24 18:01:30
1.17
1.14
4.42%
APVO
2025-11-24 19:01:25
1.29
1.13
4.42%
APVO
2025-11-24 21:01:43
0.00
0.00
4.42%
2025-11-25
APVO
2025-11-25 05:01:27
18.06
1.20
4.42%
APVO
2025-11-25 06:01:59
1.35
1.09
2.65%
APVO
2025-11-25 07:01:27
1.34
1.11
2.65%
APVO
2025-11-25 09:01:24
1.32
1.18
3.54%
APVO
2025-11-25 10:01:29
1.23
1.18
3.54%
APVO
2025-11-25 11:01:28
1.18
1.15
-0.88%
APVO
2025-11-25 12:01:31
1.21
1.17
1.77%
APVO
2025-11-25 13:01:20
1.23
1.18
3.54%
APVO
2025-11-25 14:01:24
1.19
1.17
0.00%
APVO
2025-11-25 15:01:19
1.18
1.16
0.00%
APVO
2025-11-25 17:01:26
1.22
1.18
2.65%
APVO
2025-11-25 18:01:15
1.22
1.21
3.39%
APVO
2025-11-25 19:01:07
1.23
1.21
3.39%
APVO
2025-11-25 21:01:46
0.00
0.00
3.39%
2025-11-26
APVO
2025-11-26 05:01:19
2.10
0.00
3.39%
APVO
2025-11-26 06:01:24
1.37
1.21
1.69%
APVO
2025-11-26 07:01:13
1.37
1.12
1.69%
APVO
2025-11-26 08:01:24
1.33
1.12
1.69%
APVO
2025-11-26 10:01:21
1.32
1.18
1.69%
APVO
2025-11-26 11:01:20
1.23
1.21
3.39%
APVO
2025-11-26 12:01:17
1.23
1.22
3.39%
APVO
2025-11-26 13:01:38
1.25
1.23
4.24%
APVO
2025-11-26 14:01:25
1.25
1.22
4.24%
APVO
2025-11-26 15:01:20
1.24
1.22
3.39%
APVO
2025-11-26 16:01:24
1.23
1.22
3.39%
APVO
2025-11-26 17:01:24
1.29
1.24
7.63%
APVO
2025-11-26 18:01:32
1.30
1.24
7.50%
APVO
2025-11-26 21:01:54
0.00
0.00
7.50%
2025-11-27
APVO
2025-11-27 19:01:23
1.30
1.24
7.50%
APVO
2025-11-27 21:01:46
0.00
0.00
7.50%
2025-11-28
APVO
2025-11-28 05:01:24
1.90
1.30
7.50%
APVO
2025-11-28 06:01:28
1.47
1.27
5.83%
APVO
2025-11-28 07:01:17
1.47
1.25
5.83%
APVO
2025-11-28 08:01:17
1.40
1.26
5.83%
APVO
2025-11-28 09:01:13
1.40
1.27
-1.67%
APVO
2025-11-28 10:01:19
1.43
1.27
-1.67%
APVO
2025-11-28 11:01:15
1.35
1.31
4.17%
APVO
2025-11-28 12:01:16
1.36
1.35
7.50%
APVO
2025-11-28 13:01:18
1.37
1.36
8.33%
APVO
2025-11-28 14:01:24
1.39
1.36
9.17%
APVO
2025-11-28 15:01:21
1.37
1.34
0.00%
APVO
2025-11-28 16:01:19
1.38
1.34
0.00%
APVO
2025-11-28 17:01:19
1.36
1.34
-1.56%
APVO
2025-11-28 18:01:17
0.00
0.00
8.59%
2025-12-01
APVO
2025-12-01 05:01:17
2.50
0.00
8.59%
APVO
2025-12-01 06:01:20
1.54
1.27
3.91%
APVO
2025-12-01 07:01:14
1.42
1.31
3.13%
APVO
2025-12-01 08:01:18
1.40
1.35
2.34%
APVO
2025-12-01 09:01:17
1.39
1.35
2.34%
APVO
2025-12-01 10:01:20
1.39
1.32
0.00%
APVO
2025-12-01 11:01:15
1.41
1.38
2.34%
APVO
2025-12-01 12:01:19
1.38
1.37
0.78%
APVO
2025-12-01 13:01:21
1.35
1.34
-1.56%
APVO
2025-12-01 15:01:20
1.36
1.35
-0.78%
APVO
2025-12-01 16:01:29
1.34
1.33
-2.34%
APVO
2025-12-01 17:01:25
1.33
1.30
-3.91%
APVO
2025-12-01 18:01:29
1.33
1.30
-2.90%
APVO
2025-12-01 19:01:23
1.38
1.32
-2.90%
APVO
2025-12-01 21:01:55
0.00
0.00
-2.90%
2025-12-02
APVO
2025-12-02 05:01:15
2.10
0.00
-2.90%
APVO
2025-12-02 06:01:32
1.45
1.33
1.45%
APVO
2025-12-02 07:01:42
1.35
1.33
1.45%
APVO
2025-12-02 09:01:20
1.35
1.33
2.17%
APVO
2025-12-02 10:01:24
1.45
1.33
1.45%
APVO
2025-12-02 11:01:19
1.32
1.29
-2.17%
APVO
2025-12-02 13:01:20
1.29
1.28
-2.17%
APVO
2025-12-02 15:01:23
1.30
1.29
-1.45%
APVO
2025-12-02 17:01:25
1.30
1.27
-3.62%
APVO
2025-12-02 18:01:15
1.29
1.26
-3.03%
APVO
2025-12-02 20:01:20
1.32
1.26
-3.03%
APVO
2025-12-02 21:02:19
0.00
0.00
-3.03%
2025-12-03
APVO
2025-12-03 05:01:25
1.42
0.00
-3.03%
APVO
2025-12-03 06:01:18
1.42
1.23
-3.03%
APVO
2025-12-03 07:01:28
1.41
1.30
3.03%
APVO
2025-12-03 08:01:24
1.41
1.27
3.03%
APVO
2025-12-03 10:01:13
1.41
1.28
3.03%
APVO
2025-12-03 11:01:22
1.31
1.28
3.03%
APVO
2025-12-03 12:01:11
1.32
1.30
3.03%
APVO
2025-12-03 13:01:16
1.34
1.33
6.06%
APVO
2025-12-03 14:01:19
1.35
1.34
6.82%
APVO
2025-12-03 16:01:22
1.36
1.35
7.58%
APVO
2025-12-03 17:01:40
1.38
1.30
9.09%
APVO
2025-12-03 18:01:35
1.39
1.32
8.66%
APVO
2025-12-03 20:01:56
1.38
1.30
7.87%
APVO
2025-12-03 21:02:40
0.00
0.00
7.87%
2025-12-04
APVO
2025-12-04 05:01:32
1.80
0.00
7.87%
APVO
2025-12-04 06:01:27
1.38
1.25
-0.79%
APVO
2025-12-04 07:01:31
1.38
1.21
-0.79%
APVO
2025-12-04 08:01:26
1.39
1.25
-0.79%
APVO
2025-12-04 09:01:38
1.39
1.26
-0.79%
APVO
2025-12-04 10:01:39
1.39
1.32
-0.79%
APVO
2025-12-04 11:06:10
1.36
1.35
-1.57%
APVO
2025-12-04 12:01:14
1.39
1.36
0.00%
APVO
2025-12-04 13:04:42
1.38
1.35
0.00%
APVO
2025-12-04 14:01:23
1.41
1.37
1.57%
APVO
2025-12-04 15:01:31
1.40
1.37
1.57%
APVO
2025-12-04 16:01:58
1.38
1.35
0.00%
APVO
2025-12-04 17:01:20
1.42
1.36
1.57%
APVO
2025-12-04 18:01:18
1.42
1.36
1.45%
APVO
2025-12-04 19:01:23
1.42
1.36
2.17%
APVO
2025-12-04 20:01:23
1.41
1.36
2.90%
APVO
2025-12-04 21:02:36
0.00
0.00
2.90%
2025-12-05
APVO
2025-12-05 05:01:45
1.65
0.00
2.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
