investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2025-10-27
APVO 2025-10-27 00:02:220.00 0.00 -0.65%
APVO 2025-10-27 04:01:501.54 1.50 -0.65%
APVO 2025-10-27 05:01:321.54 1.51 -0.65%
APVO 2025-10-27 06:01:451.52 1.51 -0.65%
APVO 2025-10-27 07:01:401.54 1.52 0.00%
APVO 2025-10-27 08:01:491.54 1.52 1.31%
APVO 2025-10-27 10:01:441.52 1.51 0.00%
APVO 2025-10-27 12:01:421.53 1.52 0.00%
APVO 2025-10-27 13:01:401.52 1.51 0.00%
APVO 2025-10-27 16:01:281.53 1.50 -1.31%
APVO 2025-10-27 17:01:291.53 1.51 0.00%
APVO 2025-10-27 18:01:351.53 1.50 -0.66%
APVO 2025-10-27 19:01:301.53 1.51 0.00%
APVO 2025-10-27 20:01:310.00 0.00 -1.32%
2025-10-28
APVO 2025-10-28 04:01:301.50 1.48 -1.32%
APVO 2025-10-28 05:01:191.56 1.49 -1.32%
APVO 2025-10-28 06:01:231.64 1.49 -1.32%
APVO 2025-10-28 07:01:151.54 1.49 -0.66%
APVO 2025-10-28 08:01:301.51 1.49 0.00%
APVO 2025-10-28 09:01:291.55 1.49 -0.66%
APVO 2025-10-28 10:01:211.48 1.47 -1.32%
APVO 2025-10-28 12:01:281.50 1.49 -0.66%
APVO 2025-10-28 14:01:211.48 1.47 -1.97%
APVO 2025-10-28 15:01:141.47 1.46 -1.97%
APVO 2025-10-28 16:01:261.47 1.46 -2.63%
APVO 2025-10-28 17:01:241.47 1.46 -2.00%
APVO 2025-10-28 18:01:161.49 1.46 -1.33%
APVO 2025-10-28 19:01:051.48 1.46 -1.33%
APVO 2025-10-28 20:01:130.00 0.00 -2.00%
2025-10-29
APVO 2025-10-29 04:01:171.80 1.47 -2.00%
APVO 2025-10-29 05:01:101.51 1.48 1.33%
APVO 2025-10-29 06:01:221.49 1.47 1.33%
APVO 2025-10-29 08:01:161.48 1.47 1.33%
APVO 2025-10-29 09:01:111.48 1.47 2.00%
APVO 2025-10-29 10:01:141.45 1.44 -0.67%
APVO 2025-10-29 11:01:091.45 1.44 -1.33%
APVO 2025-10-29 12:01:211.45 1.44 -0.67%
APVO 2025-10-29 13:01:101.44 1.43 -1.33%
APVO 2025-10-29 14:01:151.44 1.43 -2.00%
APVO 2025-10-29 15:01:131.43 1.42 -2.67%
APVO 2025-10-29 16:01:211.44 1.41 -2.67%
APVO 2025-10-29 17:01:161.44 1.41 -2.74%
APVO 2025-10-29 19:01:101.44 1.43 -2.74%
APVO 2025-10-29 20:01:150.00 0.00 -2.74%
2025-10-30
APVO 2025-10-30 04:01:181.77 0.00 -2.74%
APVO 2025-10-30 05:01:101.43 1.40 0.00%
APVO 2025-10-30 06:01:181.60 1.42 2.74%
APVO 2025-10-30 08:01:161.57 1.42 2.74%
APVO 2025-10-30 09:01:091.55 1.41 -0.68%
APVO 2025-10-30 10:01:141.42 1.41 0.00%
APVO 2025-10-30 11:01:111.41 1.40 -0.68%
APVO 2025-10-30 14:01:181.43 1.41 -0.68%
APVO 2025-10-30 15:01:141.42 1.41 0.00%
APVO 2025-10-30 16:01:211.44 1.40 -0.68%
APVO 2025-10-30 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000119312525258665/0001193125-25-258665-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-10-30 17:01:121.44 1.40 -0.70%
APVO 2025-10-30 18:01:211.43 1.40 -0.70%
APVO 2025-10-30 19:01:151.44 1.40 -0.70%
APVO 2025-10-30 20:01:260.00 0.00 -0.70%
2025-10-31
APVO 2025-10-31 04:01:211.70 1.41 1.41%
APVO 2025-10-31 05:01:171.56 1.42 2.11%
APVO 2025-10-31 06:01:191.56 1.40 2.11%
APVO 2025-10-31 08:01:171.53 1.40 0.70%
APVO 2025-10-31 09:01:181.49 1.41 1.41%
APVO 2025-10-31 10:01:191.42 1.40 0.70%
APVO 2025-10-31 11:01:121.42 1.41 2.11%
APVO 2025-10-31 12:01:181.44 1.43 3.52%
APVO 2025-10-31 13:01:151.44 1.42 2.82%
APVO 2025-10-31 14:01:361.50 1.49 7.75%
APVO 2025-10-31 15:01:141.54 1.53 10.56%
APVO 2025-10-31 16:03:021.56 1.53 11.27%
APVO 2025-10-31 17:01:121.57 1.54 12.14%
APVO 2025-10-31 18:01:241.56 1.55 12.14%
APVO 2025-10-31 19:01:111.55 1.53 10.71%
APVO 2025-10-31 20:01:200.00 0.00 10.00%
2025-11-03
APVO 2025-11-03 05:01:221.55 1.53 -0.71%
APVO 2025-11-03 06:01:211.55 1.52 -1.43%
APVO 2025-11-03 07:01:161.54 1.53 -1.43%
APVO 2025-11-03 08:01:251.54 1.53 -0.71%
APVO 2025-11-03 09:01:151.60 1.55 0.00%
APVO 2025-11-03 10:01:211.55 1.53 -1.43%
APVO 2025-11-03 11:01:171.51 1.50 -2.86%
APVO 2025-11-03 12:01:241.49 1.48 -5.00%
APVO 2025-11-03 13:01:221.50 1.49 -3.57%
APVO 2025-11-03 15:01:181.50 1.49 -4.29%
APVO 2025-11-03 16:01:271.50 1.49 -3.57%
APVO 2025-11-03 17:02:551.50 1.45 -5.71%
APVO 2025-11-03 18:01:311.50 1.46 -3.87%
APVO 2025-11-03 21:02:300.00 0.00 -5.16%
APVO 2025-11-03 22:02:141.50 1.46 -3.87%
2025-11-04
APVO 2025-11-04 05:01:441.47 1.40 -0.65%
APVO 2025-11-04 06:01:181.45 1.41 -3.23%
APVO 2025-11-04 07:01:241.45 1.43 -1.94%
APVO 2025-11-04 08:01:221.56 1.43 -1.29%
APVO 2025-11-04 09:01:101.46 1.38 -3.87%
APVO 2025-11-04 10:01:201.56 1.42 -2.58%
APVO 2025-11-04 11:01:101.47 1.46 -0.65%
APVO 2025-11-04 13:01:121.48 1.47 0.00%
APVO 2025-11-04 14:01:231.45 1.44 -1.29%
APVO 2025-11-04 15:05:531.45 1.43 -1.94%
APVO 2025-11-04 16:02:271.43 1.42 -2.58%
APVO 2025-11-04 17:01:241.43 1.40 -3.87%
APVO 2025-11-04 18:01:281.49 1.44 -2.04%
APVO 2025-11-04 19:01:331.49 1.43 -1.36%
APVO 2025-11-04 20:02:401.50 1.40 -2.72%
2025-11-05
APVO 2025-11-05 05:01:221.62 1.40 -2.72%
APVO 2025-11-05 06:01:271.46 1.41 0.00%
APVO 2025-11-05 08:01:411.46 1.41 2.72%
APVO 2025-11-05 09:01:211.46 1.42 1.36%
APVO 2025-11-05 10:01:291.46 1.40 0.00%
APVO 2025-11-05 11:01:161.44 1.42 1.36%
APVO 2025-11-05 12:01:161.42 1.41 1.36%
APVO 2025-11-05 13:01:121.43 1.42 2.04%
APVO 2025-11-05 14:01:181.44 1.43 2.72%
APVO 2025-11-05 15:01:231.43 1.42 2.04%
APVO 2025-11-05 16:01:311.42 1.41 1.36%
APVO 2025-11-05 17:01:161.44 1.43 2.04%
APVO 2025-11-05 18:06:121.45 1.43 2.13%
APVO 2025-11-05 20:08:091.44 1.41 2.13%
APVO 2025-11-05 21:01:580.00 0.00 2.13%
2025-11-06
APVO 2025-11-06 05:01:211.43 0.00 -1.42%
APVO 2025-11-06 06:01:211.55 1.36 -1.42%
APVO 2025-11-06 07:01:271.55 1.43 0.00%
APVO 2025-11-06 08:01:191.45 1.43 0.00%
APVO 2025-11-06 09:01:101.45 1.44 1.42%
APVO 2025-11-06 10:01:191.45 1.40 1.42%
APVO 2025-11-06 11:01:141.43 1.42 0.00%
APVO 2025-11-06 12:01:161.42 1.41 -0.71%
APVO 2025-11-06 13:01:171.43 1.42 0.00%
APVO 2025-11-06 14:01:271.47 1.46 3.55%
APVO 2025-11-06 15:01:321.50 1.48 5.67%
APVO 2025-11-06 16:01:201.52 1.51 7.09%
APVO 2025-11-06 17:01:191.53 1.47 3.55%
APVO 2025-11-06 18:01:231.53 1.48 3.50%
APVO 2025-11-06 19:01:201.50 1.46 3.50%
APVO 2025-11-06 20:01:251.47 1.46 3.50%
APVO 2025-11-06 21:01:460.00 0.00 3.50%
APVO 2025-11-06 22:01:451.49 1.46 3.50%
2025-11-07
APVO 2025-11-07 05:01:231.58 1.48 3.50%
APVO 2025-11-07 06:01:291.57 1.47 1.40%
APVO 2025-11-07 07:01:301.56 1.47 1.40%
APVO 2025-11-07 08:01:191.51 1.48 2.10%
APVO 2025-11-07 09:01:201.50 1.48 1.40%
APVO 2025-11-07 10:01:291.49 1.44 0.00%
APVO 2025-11-07 11:01:151.41 1.40 -4.20%
APVO 2025-11-07 12:01:171.42 1.41 -4.20%
APVO 2025-11-07 13:01:161.41 1.40 -4.20%
APVO 2025-11-07 14:01:411.44 1.43 -2.10%
APVO 2025-11-07 15:01:261.46 1.44 -0.70%
APVO 2025-11-07 16:01:261.49 1.47 1.40%
APVO 2025-11-07 17:01:271.49 1.47 0.00%
APVO 2025-11-07 18:01:271.49 1.47 2.04%
APVO 2025-11-07 19:01:231.49 1.40 2.04%
APVO 2025-11-07 20:01:261.48 1.40 1.36%
APVO 2025-11-07 21:02:080.00 0.00 1.36%
2025-11-10
APVO 2025-11-10 05:01:301.80 1.40 1.36%
APVO 2025-11-10 06:01:371.60 1.48 1.36%
APVO 2025-11-10 07:01:331.60 1.47 1.36%
APVO 2025-11-10 08:01:261.48 1.40 1.36%
APVO 2025-11-10 09:01:291.49 1.46 1.36%
APVO 2025-11-10 10:01:231.53 1.47 2.72%
APVO 2025-11-10 11:01:251.55 1.54 6.12%
APVO 2025-11-10 12:01:241.46 1.45 -1.36%
APVO 2025-11-10 13:01:221.47 1.46 0.00%
APVO 2025-11-10 14:01:281.49 1.48 2.04%
APVO 2025-11-10 15:01:231.48 1.47 0.00%
APVO 2025-11-10 16:01:461.49 1.48 2.04%
APVO 2025-11-10 17:01:351.56 1.47 6.80%
APVO 2025-11-10 18:01:331.55 1.51 3.40%
APVO 2025-11-10 19:01:271.55 1.52 3.40%
APVO 2025-11-10 20:01:301.55 1.53 5.44%
APVO 2025-11-10 21:01:520.00 0.00 6.12%
2025-11-11
APVO 2025-11-11 05:01:291.56 1.46 -0.68%
APVO 2025-11-11 06:01:351.56 1.47 -0.68%
APVO 2025-11-11 07:01:291.56 1.48 -0.68%
APVO 2025-11-11 08:01:341.54 1.47 -0.68%
APVO 2025-11-11 09:01:511.56 1.47 -0.68%
APVO 2025-11-11 10:01:291.55 1.50 -4.08%
APVO 2025-11-11 11:01:181.50 1.49 -4.08%
APVO 2025-11-11 12:01:261.49 1.48 -4.76%
APVO 2025-11-11 13:01:281.50 1.49 -4.76%
APVO 2025-11-11 14:01:271.52 1.51 -2.72%
APVO 2025-11-11 15:01:261.51 1.50 -3.40%
APVO 2025-11-11 16:01:251.51 1.50 -4.08%
APVO 2025-11-11 17:01:201.53 1.50 -4.08%
APVO 2025-11-11 18:01:481.53 1.50 -3.85%
APVO 2025-11-11 19:01:381.53 1.49 -3.85%
APVO 2025-11-11 20:01:221.50 1.48 -4.49%
APVO 2025-11-11 21:01:530.00 0.00 -5.13%
2025-11-12
APVO 2025-11-12 05:01:271.67 1.40 -1.92%
APVO 2025-11-12 06:01:271.55 1.48 -0.64%
APVO 2025-11-12 07:01:191.55 1.40 -0.64%
APVO 2025-11-12 08:01:231.55 1.46 -0.64%
APVO 2025-11-12 09:01:181.55 1.46 0.00%
APVO 2025-11-12 10:01:251.50 1.46 0.00%
APVO 2025-11-12 11:01:141.49 1.47 -1.28%
APVO 2025-11-12 12:01:191.46 1.45 -2.56%
APVO 2025-11-12 13:01:161.48 1.46 -1.92%
APVO 2025-11-12 14:01:231.47 1.46 -1.92%
APVO 2025-11-12 15:01:201.48 1.47 -1.92%
APVO 2025-11-12 16:01:241.46 1.45 -2.56%
APVO 2025-11-12 17:01:221.50 1.47 -1.28%
APVO 2025-11-12 18:01:231.56 1.49 2.00%
APVO 2025-11-12 19:01:191.57 1.49 0.00%
APVO 2025-11-12 20:01:221.55 1.47 1.33%
APVO 2025-11-12 21:01:340.00 0.00 1.33%
APVO 2025-11-12 22:01:491.55 1.47 1.33%
2025-11-13
APVO 2025-11-13 05:01:271.55 0.00 1.33%
APVO 2025-11-13 06:01:311.55 1.49 1.33%
APVO 2025-11-13 08:01:211.55 1.50 2.67%
APVO 2025-11-13 09:01:181.55 1.49 2.67%
APVO 2025-11-13 10:01:241.50 1.49 2.00%
APVO 2025-11-13 11:01:191.53 1.52 4.00%
APVO 2025-11-13 12:01:261.47 1.46 -0.67%
APVO 2025-11-13 15:01:351.43 1.42 -3.33%
APVO 2025-11-13 17:01:221.47 1.44 -2.00%
APVO 2025-11-13 18:01:261.47 1.44 -2.03%
APVO 2025-11-13 21:01:470.00 0.00 -2.03%
2025-11-14
APVO 2025-11-14 05:01:171.80 0.00 -2.03%
APVO 2025-11-14 06:01:341.46 1.40 -2.03%
APVO 2025-11-14 07:01:201.46 1.40 0.00%
APVO 2025-11-14 08:01:281.46 1.40 -0.68%
APVO 2025-11-14 09:01:241.43 1.40 -0.68%
APVO 2025-11-14 10:01:311.44 1.41 -2.70%
APVO 2025-11-14 11:01:141.43 1.42 -1.35%
APVO 2025-11-14 12:01:141.42 1.41 -2.03%
APVO 2025-11-14 13:01:201.41 1.40 -2.70%
APVO 2025-11-14 15:01:311.40 1.39 -2.70%
APVO 2025-11-14 16:01:411.42 1.41 -2.03%
APVO 2025-11-14 17:01:331.43 1.38 -2.70%
APVO 2025-11-14 18:01:291.43 1.40 -2.76%
APVO 2025-11-14 19:01:431.43 1.38 -2.76%
APVO 2025-11-14 21:02:080.00 0.00 -2.76%
2025-11-17
APVO 2025-11-17 05:01:211.52 0.00 -2.76%
APVO 2025-11-17 06:01:261.52 1.41 -2.76%
APVO 2025-11-17 07:01:181.52 1.32 -2.76%
APVO 2025-11-17 08:01:231.49 1.37 -2.76%
APVO 2025-11-17 10:01:201.49 1.37 -0.69%
APVO 2025-11-17 11:01:101.43 1.40 0.00%
APVO 2025-11-17 12:01:181.42 1.41 1.38%
APVO 2025-11-17 13:01:201.41 1.40 0.00%
APVO 2025-11-17 14:01:391.39 1.38 -1.38%
APVO 2025-11-17 15:01:211.38 1.37 -2.07%
APVO 2025-11-17 16:01:291.36 1.35 -3.45%
APVO 2025-11-17 17:02:111.40 1.35 -2.07%
APVO 2025-11-17 18:01:251.40 1.35 -2.13%
APVO 2025-11-17 19:01:271.40 1.36 -2.13%
APVO 2025-11-17 21:02:100.00 0.00 -2.13%
2025-11-18
APVO 2025-11-18 05:01:241.70 1.28 -2.13%
APVO 2025-11-18 06:01:301.35 1.32 -2.84%
APVO 2025-11-18 07:01:271.35 1.31 -1.42%
APVO 2025-11-18 11:01:321.30 1.29 -5.67%
APVO 2025-11-18 13:01:191.31 1.30 -4.26%
APVO 2025-11-18 14:01:181.32 1.31 -4.26%
APVO 2025-11-18 15:01:231.33 1.31 -2.84%
APVO 2025-11-18 16:01:211.32 1.31 -3.55%
APVO 2025-11-18 17:01:271.35 1.30 -3.55%
APVO 2025-11-18 18:01:201.34 1.31 -4.38%
APVO 2025-11-18 19:01:281.34 1.29 -5.11%
APVO 2025-11-18 21:02:580.00 0.00 -5.11%
APVO 2025-11-18 22:01:221.34 1.29 -5.11%
2025-11-19
APVO 2025-11-19 05:01:301.78 0.00 -5.11%
APVO 2025-11-19 06:01:161.45 1.20 -5.11%
APVO 2025-11-19 09:01:181.35 1.20 -5.11%
APVO 2025-11-19 10:01:161.45 1.21 0.00%
APVO 2025-11-19 11:01:211.30 1.29 -1.46%
APVO 2025-11-19 12:01:181.27 1.26 -4.38%
APVO 2025-11-19 13:01:231.24 1.23 -5.84%
APVO 2025-11-19 14:01:191.23 1.22 -6.57%
APVO 2025-11-19 17:01:211.23 1.22 -7.30%
APVO 2025-11-19 18:01:241.32 1.22 -6.82%
APVO 2025-11-19 19:01:281.34 1.22 -6.82%
APVO 2025-11-19 20:01:421.33 1.22 -6.82%
APVO 2025-11-19 21:02:380.00 0.00 -6.82%
2025-11-20
APVO 2025-11-20 05:01:161.80 0.00 -6.82%
APVO 2025-11-20 06:01:151.36 1.22 -6.82%
APVO 2025-11-20 08:01:191.37 1.22 -6.82%
APVO 2025-11-20 09:01:291.32 1.22 -6.82%
APVO 2025-11-20 10:01:211.31 1.20 -6.82%
APVO 2025-11-20 11:01:271.24 1.23 2.27%
APVO 2025-11-20 12:01:131.21 1.20 -0.76%
APVO 2025-11-20 13:01:331.14 1.12 -5.30%
APVO 2025-11-20 14:01:231.12 1.10 -7.58%
APVO 2025-11-20 15:01:301.13 1.10 -6.82%
APVO 2025-11-20 16:01:311.10 1.09 -8.33%
APVO 2025-11-20 17:01:361.20 1.04 -9.85%
APVO 2025-11-20 18:01:471.17 1.04 -10.66%
APVO 2025-11-20 19:02:001.18 1.05 -11.48%
APVO 2025-11-20 20:01:491.08 1.05 -11.48%
APVO 2025-11-20 21:02:160.00 0.00 -11.48%
2025-11-21
APVO 2025-11-21 05:01:391.80 0.00 -11.48%
APVO 2025-11-21 06:01:451.21 0.99 1.64%
APVO 2025-11-21 07:01:361.23 1.02 1.64%
APVO 2025-11-21 08:01:271.23 0.99 2.46%
APVO 2025-11-21 09:01:341.19 0.99 1.64%
APVO 2025-11-21 11:01:231.12 1.08 2.46%
APVO 2025-11-21 12:01:181.08 1.07 0.00%
APVO 2025-11-21 13:01:341.13 1.12 4.10%
APVO 2025-11-21 14:01:201.13 1.12 4.92%
APVO 2025-11-21 15:01:441.13 1.10 4.92%
APVO 2025-11-21 16:01:311.13 1.11 4.10%
APVO 2025-11-21 17:01:331.15 1.11 4.92%
APVO 2025-11-21 18:01:241.24 1.11 5.56%
APVO 2025-11-21 19:01:321.24 1.11 8.33%
APVO 2025-11-21 21:02:590.00 0.00 8.33%
2025-11-24
APVO 2025-11-24 05:01:231.78 0.00 8.33%
APVO 2025-11-24 06:01:281.26 1.11 8.33%
APVO 2025-11-24 09:01:211.26 1.12 8.33%
APVO 2025-11-24 11:01:211.16 1.14 2.78%
APVO 2025-11-24 12:01:211.18 1.16 4.63%
APVO 2025-11-24 13:01:221.18 1.16 5.56%
APVO 2025-11-24 14:04:071.19 1.17 6.48%
APVO 2025-11-24 15:01:281.18 1.16 5.56%
APVO 2025-11-24 16:03:061.17 1.15 3.70%
APVO 2025-11-24 17:01:481.19 1.14 5.56%
APVO 2025-11-24 18:01:301.17 1.14 4.42%
APVO 2025-11-24 19:01:251.29 1.13 4.42%
APVO 2025-11-24 21:01:430.00 0.00 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.