investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2025-04-18
APVO 2025-04-18 14:00:470.00 0.00 -1.12%
2025-04-21
APVO 2025-04-21 04:00:390.99 0.86 -1.12%
APVO 2025-04-21 05:00:381.24 1.23 42.70%
APVO 2025-04-21 06:00:391.41 1.40 61.80%
APVO 2025-04-21 07:00:311.29 1.28 48.31%
APVO 2025-04-21 08:00:441.21 1.20 39.33%
APVO 2025-04-21 09:00:381.13 1.12 29.21%
APVO 2025-04-21 10:00:401.18 1.17 35.96%
APVO 2025-04-21 11:00:411.19 1.18 37.08%
APVO 2025-04-21 12:00:411.21 1.20 38.20%
APVO 2025-04-21 13:00:381.15 1.14 32.58%
APVO 2025-04-21 14:00:421.22 1.21 39.33%
APVO 2025-04-21 15:00:430.66 0.66 -22.47%
APVO 2025-04-21 16:00:430.65 0.61 -26.97%
APVO 2025-04-21 17:00:390.63 0.56 -32.56%
APVO 2025-04-21 18:00:430.61 0.61 -26.74%
APVO 2025-04-21 19:00:410.68 0.60 -30.23%
APVO 2025-04-21 20:00:400.00 0.00 -27.91%
2025-04-22
APVO 2025-04-22 04:00:440.73 0.63 3.49%
APVO 2025-04-22 05:00:410.58 0.56 -9.30%
APVO 2025-04-22 06:00:410.58 0.56 -8.14%
APVO 2025-04-22 07:00:420.60 0.57 -5.81%
APVO 2025-04-22 08:00:450.63 0.60 -2.33%
APVO 2025-04-22 09:00:400.64 0.64 0.00%
APVO 2025-04-22 10:00:430.67 0.64 1.16%
APVO 2025-04-22 11:00:410.67 0.65 3.49%
APVO 2025-04-22 12:00:420.74 0.70 4.65%
APVO 2025-04-22 13:00:460.73 0.70 6.98%
APVO 2025-04-22 14:00:450.70 0.69 5.81%
APVO 2025-04-22 15:00:410.70 0.66 5.81%
APVO 2025-04-22 16:14:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025056736/0000950170-25-056736-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-04-22 17:00:420.69 0.66 7.81%
APVO 2025-04-22 18:00:460.73 0.67 7.81%
APVO 2025-04-22 19:00:480.73 0.66 7.81%
APVO 2025-04-22 20:00:510.00 0.00 3.13%
2025-04-23
APVO 2025-04-23 04:00:471.35 0.00 3.13%
APVO 2025-04-23 05:00:460.81 0.69 1.56%
APVO 2025-04-23 06:00:490.81 0.70 1.56%
APVO 2025-04-23 07:00:440.75 0.71 3.13%
APVO 2025-04-23 08:00:430.75 0.70 1.56%
APVO 2025-04-23 09:00:440.75 0.70 4.69%
APVO 2025-04-23 10:00:460.70 0.66 -1.56%
APVO 2025-04-23 11:00:380.69 0.67 1.56%
APVO 2025-04-23 12:00:480.69 0.67 -1.56%
APVO 2025-04-23 13:00:430.70 0.69 1.56%
APVO 2025-04-23 14:00:480.73 0.69 3.13%
APVO 2025-04-23 15:00:450.75 0.72 7.81%
APVO 2025-04-23 16:00:510.75 0.69 7.81%
APVO 2025-04-23 17:00:400.75 0.69 4.35%
APVO 2025-04-23 20:00:420.00 0.00 4.35%
2025-04-24
APVO 2025-04-24 04:00:400.85 0.64 4.35%
APVO 2025-04-24 05:00:360.74 0.67 4.35%
APVO 2025-04-24 06:00:420.71 0.70 -4.35%
APVO 2025-04-24 07:00:410.74 0.70 -4.35%
APVO 2025-04-24 10:00:410.68 0.67 -10.14%
APVO 2025-04-24 11:00:440.69 0.68 -8.70%
APVO 2025-04-24 12:00:400.70 0.68 -8.70%
APVO 2025-04-24 13:00:410.70 0.68 -7.25%
APVO 2025-04-24 15:00:390.69 0.68 -7.25%
APVO 2025-04-24 16:00:410.70 0.68 -7.25%
APVO 2025-04-24 17:00:510.70 0.68 -6.76%
APVO 2025-04-24 19:00:370.70 0.68 -8.11%
APVO 2025-04-24 20:00:430.00 0.00 -8.11%
2025-04-25
APVO 2025-04-25 04:00:490.80 0.65 -8.11%
APVO 2025-04-25 05:00:420.71 0.67 -1.35%
APVO 2025-04-25 06:00:410.71 0.68 -1.35%
APVO 2025-04-25 07:00:450.71 0.67 -1.35%
APVO 2025-04-25 10:00:380.68 0.66 -4.05%
APVO 2025-04-25 11:00:380.65 0.62 -9.46%
APVO 2025-04-25 12:00:370.66 0.64 -5.41%
APVO 2025-04-25 13:00:370.68 0.64 -2.70%
APVO 2025-04-25 15:00:380.68 0.66 -2.70%
APVO 2025-04-25 16:00:360.68 0.65 -2.70%
APVO 2025-04-25 17:00:380.68 0.64 -2.90%
APVO 2025-04-25 20:00:410.00 0.00 -2.90%
2025-04-28
APVO 2025-04-28 08:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025058966/0000950170-25-058966-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
2025-04-29
APVO 2025-04-29 11:01:060.56 0.56 -7.46%
APVO 2025-04-29 12:00:330.55 0.55 -4.48%
APVO 2025-04-29 13:00:360.56 0.54 -4.48%
APVO 2025-04-29 14:00:350.56 0.55 -7.46%
APVO 2025-04-29 16:00:350.57 0.56 -5.97%
APVO 2025-04-29 17:06:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025060317/0000950170-25-060317-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-04-29 18:00:330.55 0.51 -8.96%
APVO 2025-04-29 19:00:330.57 0.51 -8.96%
APVO 2025-04-29 20:00:330.00 0.00 -8.96%
2025-04-30
APVO 2025-04-30 04:00:370.74 0.00 -8.96%
APVO 2025-04-30 05:00:370.60 0.56 0.00%
APVO 2025-04-30 07:00:330.60 0.55 -2.99%
APVO 2025-04-30 08:00:340.58 0.50 -2.99%
APVO 2025-04-30 09:00:370.61 0.52 -2.99%
APVO 2025-04-30 10:00:370.51 0.50 -10.45%
APVO 2025-04-30 11:00:330.50 0.50 -10.45%
APVO 2025-04-30 12:00:380.53 0.50 -8.96%
APVO 2025-04-30 13:00:290.51 0.50 -10.45%
APVO 2025-04-30 14:00:370.51 0.49 -10.45%
APVO 2025-04-30 15:00:360.51 0.50 -10.45%
APVO 2025-04-30 16:00:360.53 0.50 -8.96%
APVO 2025-04-30 17:00:340.53 0.51 -14.04%
APVO 2025-04-30 19:00:330.53 0.51 -10.53%
APVO 2025-04-30 20:00:390.00 0.00 -10.53%
2025-05-01
APVO 2025-05-01 04:00:561.45 0.51 -10.53%
APVO 2025-05-01 05:00:360.62 0.51 -10.53%
APVO 2025-05-01 07:00:330.56 0.51 -10.53%
APVO 2025-05-01 08:00:420.59 0.51 3.51%
APVO 2025-05-01 09:00:360.65 0.51 3.51%
APVO 2025-05-01 10:00:360.51 0.50 -5.26%
APVO 2025-05-01 13:00:340.51 0.49 -7.02%
APVO 2025-05-01 15:00:360.51 0.50 -5.26%
APVO 2025-05-01 17:00:360.54 0.49 -7.55%
APVO 2025-05-01 18:00:420.58 0.49 -7.55%
APVO 2025-05-01 20:00:370.00 0.00 -7.55%
2025-05-02
APVO 2025-05-02 04:00:401.45 0.51 -7.55%
APVO 2025-05-02 05:00:360.53 0.52 3.77%
APVO 2025-05-02 06:00:480.50 0.45 1.89%
APVO 2025-05-02 07:00:360.53 0.46 0.00%
APVO 2025-05-02 08:00:380.58 0.46 3.77%
APVO 2025-05-02 09:00:340.53 0.46 1.89%
APVO 2025-05-02 10:00:340.52 0.50 0.00%
APVO 2025-05-02 11:00:340.52 0.47 0.00%
APVO 2025-05-02 12:00:390.46 0.45 -7.55%
APVO 2025-05-02 13:00:380.46 0.46 -7.55%
APVO 2025-05-02 14:00:370.48 0.46 -5.66%
APVO 2025-05-02 15:00:380.50 0.47 -3.77%
APVO 2025-05-02 16:00:400.52 0.48 -1.89%
APVO 2025-05-02 17:00:390.53 0.48 0.00%
APVO 2025-05-02 18:00:360.53 0.45 0.00%
APVO 2025-05-02 20:00:430.00 0.00 0.00%
2025-05-05
APVO 2025-05-05 04:00:391.45 0.00 0.00%
APVO 2025-05-05 05:00:380.45 0.44 -12.00%
APVO 2025-05-05 06:00:340.45 0.43 -12.00%
APVO 2025-05-05 07:00:420.45 0.43 -14.00%
APVO 2025-05-05 08:00:350.43 0.42 -14.00%
APVO 2025-05-05 10:00:380.45 0.43 -12.00%
APVO 2025-05-05 11:00:340.45 0.45 -10.00%
APVO 2025-05-05 12:00:350.47 0.45 -8.00%
APVO 2025-05-05 13:00:330.45 0.44 -10.00%
APVO 2025-05-05 14:00:380.46 0.45 -10.00%
APVO 2025-05-05 15:00:360.45 0.44 -12.00%
APVO 2025-05-05 16:00:390.46 0.44 -12.00%
APVO 2025-05-05 17:00:360.50 0.44 -12.00%
APVO 2025-05-05 20:00:390.00 0.00 -12.00%
2025-05-06
APVO 2025-05-06 04:00:410.55 0.00 -12.00%
APVO 2025-05-06 05:00:350.48 0.43 -12.00%
APVO 2025-05-06 06:00:380.48 0.41 -2.00%
APVO 2025-05-06 07:00:370.42 0.41 -4.00%
APVO 2025-05-06 08:00:390.44 0.42 -4.00%
APVO 2025-05-06 09:00:390.44 0.41 -4.00%
APVO 2025-05-06 10:00:390.42 0.41 -6.00%
APVO 2025-05-06 11:00:320.42 0.40 -8.00%
APVO 2025-05-06 12:00:380.42 0.40 -6.00%
APVO 2025-05-06 13:00:360.41 0.40 -6.00%
APVO 2025-05-06 14:00:420.42 0.41 -6.00%
APVO 2025-05-06 16:00:400.42 0.40 -8.00%
APVO 2025-05-06 17:00:400.42 0.39 -6.82%
APVO 2025-05-06 19:00:310.42 0.40 -6.82%
APVO 2025-05-06 20:00:410.00 0.00 -6.82%
2025-05-07
APVO 2025-05-07 04:00:420.46 0.41 0.00%
APVO 2025-05-07 05:00:390.45 0.40 0.00%
APVO 2025-05-07 08:00:430.41 0.40 2.27%
APVO 2025-05-07 09:00:390.46 0.40 2.27%
APVO 2025-05-07 10:00:380.41 0.40 0.00%
APVO 2025-05-07 11:00:340.42 0.39 0.00%
APVO 2025-05-07 12:00:390.42 0.39 2.27%
APVO 2025-05-07 13:00:370.39 0.38 -2.27%
APVO 2025-05-07 14:00:330.42 0.38 -2.27%
APVO 2025-05-07 15:00:390.39 0.38 -2.27%
APVO 2025-05-07 16:00:390.41 0.38 -2.27%
APVO 2025-05-07 19:00:390.40 0.35 0.00%
APVO 2025-05-07 20:00:400.00 0.00 0.00%
2025-05-08
APVO 2025-05-08 05:00:380.38 0.35 -2.27%
APVO 2025-05-08 07:00:380.44 0.37 -2.27%
APVO 2025-05-08 09:00:330.38 0.37 -2.27%
APVO 2025-05-08 10:00:340.36 0.34 -6.82%
APVO 2025-05-08 11:00:350.37 0.35 -6.82%
APVO 2025-05-08 12:00:310.36 0.35 -6.82%
APVO 2025-05-08 17:00:310.37 0.35 -7.69%
APVO 2025-05-08 18:00:340.37 0.34 -7.69%
APVO 2025-05-08 20:00:390.00 0.00 -7.69%
2025-05-09
APVO 2025-05-09 05:00:360.40 0.33 -7.69%
APVO 2025-05-09 06:00:400.40 0.32 0.00%
APVO 2025-05-09 07:00:340.40 0.35 0.00%
APVO 2025-05-09 08:00:370.39 0.32 0.00%
APVO 2025-05-09 10:00:380.37 0.34 0.00%
APVO 2025-05-09 12:00:350.36 0.34 0.00%
APVO 2025-05-09 13:00:330.34 0.33 -2.56%
APVO 2025-05-09 15:00:340.35 0.33 -2.56%
APVO 2025-05-09 17:00:340.36 0.33 -2.56%
APVO 2025-05-09 19:00:380.36 0.31 -2.56%
APVO 2025-05-09 20:00:380.00 0.00 -2.56%
2025-05-12
APVO 2025-05-12 05:00:450.38 0.34 -2.56%
APVO 2025-05-12 08:00:560.40 0.34 5.13%
APVO 2025-05-12 09:00:420.39 0.34 5.13%
APVO 2025-05-12 10:00:460.34 0.33 0.00%
APVO 2025-05-12 11:00:500.35 0.33 0.00%
APVO 2025-05-12 12:00:480.34 0.33 0.00%
APVO 2025-05-12 16:00:540.38 0.33 0.00%
APVO 2025-05-12 18:00:530.38 0.32 0.00%
APVO 2025-05-12 19:00:440.37 0.32 0.00%
APVO 2025-05-12 20:00:470.00 0.00 0.00%
2025-05-13
APVO 2025-05-13 05:00:460.39 0.31 0.00%
APVO 2025-05-13 06:00:590.39 0.34 0.00%
APVO 2025-05-13 07:00:460.38 0.34 5.88%
APVO 2025-05-13 08:00:470.38 0.31 0.00%
APVO 2025-05-13 09:00:440.34 0.31 -2.94%
APVO 2025-05-13 10:00:510.34 0.32 -2.94%
APVO 2025-05-13 11:00:450.35 0.33 5.88%
APVO 2025-05-13 12:00:550.35 0.33 0.00%
APVO 2025-05-13 13:00:420.35 0.33 5.88%
APVO 2025-05-13 15:00:470.35 0.33 0.00%
APVO 2025-05-13 16:00:490.36 0.32 0.00%
APVO 2025-05-13 18:00:510.35 0.32 -2.94%
APVO 2025-05-13 19:00:460.36 0.32 0.00%
APVO 2025-05-13 20:00:510.00 0.00 0.00%
2025-05-14
APVO 2025-05-14 05:00:460.37 0.33 0.00%
APVO 2025-05-14 06:01:170.34 0.33 0.00%
APVO 2025-05-14 07:00:420.37 0.33 0.00%
APVO 2025-05-14 08:00:490.38 0.34 0.00%
APVO 2025-05-14 09:00:440.38 0.33 0.00%
APVO 2025-05-14 10:00:510.33 0.32 -2.94%
APVO 2025-05-14 16:00:460.36 0.32 -2.94%
APVO 2025-05-14 17:00:400.37 0.32 -2.94%
APVO 2025-05-14 20:00:520.00 0.00 -2.94%
2025-05-15
APVO 2025-05-15 05:00:500.39 0.33 -2.94%
APVO 2025-05-15 08:00:500.38 0.33 -2.94%
APVO 2025-05-15 09:00:460.33 0.32 -2.94%
APVO 2025-05-15 10:00:520.34 0.32 -2.94%
APVO 2025-05-15 12:00:480.34 0.33 -2.94%
APVO 2025-05-15 13:00:430.35 0.33 -2.94%
APVO 2025-05-15 15:00:490.34 0.33 -2.94%
APVO 2025-05-15 16:00:590.34 0.32 -2.94%
APVO 2025-05-15 16:10:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025072622/0000950170-25-072622-index.htm
10-Q - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-05-15 17:00:450.34 0.32 -3.03%
APVO 2025-05-15 18:01:000.35 0.32 6.06%
APVO 2025-05-15 19:00:550.35 0.33 6.06%
APVO 2025-05-15 20:00:470.00 0.00 0.00%
2025-05-16
APVO 2025-05-16 05:00:530.36 0.30 0.00%
APVO 2025-05-16 06:00:540.38 0.33 0.00%
APVO 2025-05-16 08:00:570.36 0.30 0.00%
APVO 2025-05-16 09:00:460.33 0.29 0.00%
APVO 2025-05-16 10:00:580.33 0.32 -3.03%
APVO 2025-05-16 11:00:410.33 0.32 0.00%
APVO 2025-05-16 12:00:480.35 0.32 0.00%
APVO 2025-05-16 13:00:510.34 0.32 6.06%
APVO 2025-05-16 14:00:520.33 0.31 -3.03%
APVO 2025-05-16 16:00:550.34 0.31 -3.03%
APVO 2025-05-16 20:00:500.00 0.00 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.