investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2025-11-27
APVO 2025-11-27 10:01:260.00 0.00 7.50%
APVO 2025-11-27 19:01:231.30 1.24 7.50%
APVO 2025-11-27 21:01:460.00 0.00 7.50%
2025-11-28
APVO 2025-11-28 05:01:241.90 1.30 7.50%
APVO 2025-11-28 06:01:281.47 1.27 5.83%
APVO 2025-11-28 07:01:171.47 1.25 5.83%
APVO 2025-11-28 08:01:171.40 1.26 5.83%
APVO 2025-11-28 09:01:131.40 1.27 -1.67%
APVO 2025-11-28 10:01:191.43 1.27 -1.67%
APVO 2025-11-28 11:01:151.35 1.31 4.17%
APVO 2025-11-28 12:01:161.36 1.35 7.50%
APVO 2025-11-28 13:01:181.37 1.36 8.33%
APVO 2025-11-28 14:01:241.39 1.36 9.17%
APVO 2025-11-28 15:01:211.37 1.34 0.00%
APVO 2025-11-28 16:01:191.38 1.34 0.00%
APVO 2025-11-28 17:01:191.36 1.34 -1.56%
APVO 2025-11-28 18:01:170.00 0.00 8.59%
2025-12-01
APVO 2025-12-01 05:01:172.50 0.00 8.59%
APVO 2025-12-01 06:01:201.54 1.27 3.91%
APVO 2025-12-01 07:01:141.42 1.31 3.13%
APVO 2025-12-01 08:01:181.40 1.35 2.34%
APVO 2025-12-01 09:01:171.39 1.35 2.34%
APVO 2025-12-01 10:01:201.39 1.32 0.00%
APVO 2025-12-01 11:01:151.41 1.38 2.34%
APVO 2025-12-01 12:01:191.38 1.37 0.78%
APVO 2025-12-01 13:01:211.35 1.34 -1.56%
APVO 2025-12-01 15:01:201.36 1.35 -0.78%
APVO 2025-12-01 16:01:291.34 1.33 -2.34%
APVO 2025-12-01 17:01:251.33 1.30 -3.91%
APVO 2025-12-01 18:01:291.33 1.30 -2.90%
APVO 2025-12-01 19:01:231.38 1.32 -2.90%
APVO 2025-12-01 21:01:550.00 0.00 -2.90%
2025-12-02
APVO 2025-12-02 05:01:152.10 0.00 -2.90%
APVO 2025-12-02 06:01:321.45 1.33 1.45%
APVO 2025-12-02 07:01:421.35 1.33 1.45%
APVO 2025-12-02 09:01:201.35 1.33 2.17%
APVO 2025-12-02 10:01:241.45 1.33 1.45%
APVO 2025-12-02 11:01:191.32 1.29 -2.17%
APVO 2025-12-02 13:01:201.29 1.28 -2.17%
APVO 2025-12-02 15:01:231.30 1.29 -1.45%
APVO 2025-12-02 17:01:251.30 1.27 -3.62%
APVO 2025-12-02 18:01:151.29 1.26 -3.03%
APVO 2025-12-02 20:01:201.32 1.26 -3.03%
APVO 2025-12-02 21:02:190.00 0.00 -3.03%
2025-12-03
APVO 2025-12-03 05:01:251.42 0.00 -3.03%
APVO 2025-12-03 06:01:181.42 1.23 -3.03%
APVO 2025-12-03 07:01:281.41 1.30 3.03%
APVO 2025-12-03 08:01:241.41 1.27 3.03%
APVO 2025-12-03 10:01:131.41 1.28 3.03%
APVO 2025-12-03 11:01:221.31 1.28 3.03%
APVO 2025-12-03 12:01:111.32 1.30 3.03%
APVO 2025-12-03 13:01:161.34 1.33 6.06%
APVO 2025-12-03 14:01:191.35 1.34 6.82%
APVO 2025-12-03 16:01:221.36 1.35 7.58%
APVO 2025-12-03 17:01:401.38 1.30 9.09%
APVO 2025-12-03 18:01:351.39 1.32 8.66%
APVO 2025-12-03 20:01:561.38 1.30 7.87%
APVO 2025-12-03 21:02:400.00 0.00 7.87%
2025-12-04
APVO 2025-12-04 05:01:321.80 0.00 7.87%
APVO 2025-12-04 06:01:271.38 1.25 -0.79%
APVO 2025-12-04 07:01:311.38 1.21 -0.79%
APVO 2025-12-04 08:01:261.39 1.25 -0.79%
APVO 2025-12-04 09:01:381.39 1.26 -0.79%
APVO 2025-12-04 10:01:391.39 1.32 -0.79%
APVO 2025-12-04 11:06:101.36 1.35 -1.57%
APVO 2025-12-04 12:01:141.39 1.36 0.00%
APVO 2025-12-04 13:04:421.38 1.35 0.00%
APVO 2025-12-04 14:01:231.41 1.37 1.57%
APVO 2025-12-04 15:01:311.40 1.37 1.57%
APVO 2025-12-04 16:01:581.38 1.35 0.00%
APVO 2025-12-04 17:01:201.42 1.36 1.57%
APVO 2025-12-04 18:01:181.42 1.36 1.45%
APVO 2025-12-04 19:01:231.42 1.36 2.17%
APVO 2025-12-04 20:01:231.41 1.36 2.90%
APVO 2025-12-04 21:02:360.00 0.00 2.90%
2025-12-05
APVO 2025-12-05 05:01:451.65 0.00 2.90%
APVO 2025-12-05 06:01:231.50 1.29 3.62%
APVO 2025-12-05 07:01:371.45 1.35 3.62%
APVO 2025-12-05 08:01:201.40 1.35 2.17%
APVO 2025-12-05 09:01:231.43 1.35 2.17%
APVO 2025-12-05 10:01:211.41 1.37 2.17%
APVO 2025-12-05 11:01:321.40 1.38 -0.72%
APVO 2025-12-05 12:01:141.40 1.37 0.00%
APVO 2025-12-05 13:01:221.40 1.35 -0.72%
APVO 2025-12-05 14:01:151.38 1.35 -0.72%
APVO 2025-12-05 15:01:201.37 1.35 -0.72%
APVO 2025-12-05 16:01:371.36 1.35 -1.45%
APVO 2025-12-05 17:01:261.40 1.34 -2.17%
APVO 2025-12-05 18:01:121.40 1.34 0.72%
APVO 2025-12-05 20:01:231.37 1.33 0.72%
APVO 2025-12-05 21:02:090.00 0.00 0.72%
2025-12-08
APVO 2025-12-08 05:01:242.50 0.00 0.72%
APVO 2025-12-08 06:01:171.41 1.31 1.44%
APVO 2025-12-08 09:01:371.38 1.33 2.16%
APVO 2025-12-08 10:01:271.41 1.35 0.00%
APVO 2025-12-08 11:01:091.34 1.31 -1.44%
APVO 2025-12-08 12:01:231.31 1.28 -4.32%
APVO 2025-12-08 13:01:391.37 1.34 0.00%
APVO 2025-12-08 14:01:411.35 1.30 -2.16%
APVO 2025-12-08 15:01:481.33 1.32 -1.44%
APVO 2025-12-08 16:01:301.34 1.32 -1.44%
APVO 2025-12-08 17:01:361.35 1.33 -0.72%
APVO 2025-12-08 18:01:471.37 1.30 1.48%
APVO 2025-12-08 19:01:411.37 1.29 1.48%
APVO 2025-12-08 20:01:311.37 1.30 1.48%
APVO 2025-12-08 21:02:270.00 0.00 1.48%
2025-12-09
APVO 2025-12-09 05:01:311.41 0.00 1.48%
APVO 2025-12-09 06:01:351.42 1.30 1.48%
APVO 2025-12-09 08:01:311.44 1.31 -1.48%
APVO 2025-12-09 09:01:241.36 1.30 -0.74%
APVO 2025-12-09 10:02:191.35 1.31 -0.74%
APVO 2025-12-09 11:01:271.20 1.17 -11.11%
APVO 2025-12-09 12:01:341.25 1.24 -6.67%
APVO 2025-12-09 13:01:341.25 1.24 -7.41%
APVO 2025-12-09 14:02:101.24 1.23 -7.41%
APVO 2025-12-09 15:02:111.23 1.22 -8.15%
APVO 2025-12-09 16:01:341.23 1.22 -9.63%
APVO 2025-12-09 17:02:251.25 1.20 -7.41%
APVO 2025-12-09 18:01:291.25 1.20 -7.46%
APVO 2025-12-09 18:23:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000119312525312972/0001193125-25-312972-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-12-09 19:02:151.25 1.21 -7.46%
APVO 2025-12-09 21:01:530.00 0.00 -7.46%
2025-12-10
APVO 2025-12-10 05:01:341.57 0.00 -7.46%
APVO 2025-12-10 06:01:461.32 1.31 6.72%
APVO 2025-12-10 07:01:241.36 1.35 9.70%
APVO 2025-12-10 08:01:301.31 1.29 5.22%
APVO 2025-12-10 09:01:201.28 1.27 2.24%
APVO 2025-12-10 10:01:291.28 1.27 5.22%
APVO 2025-12-10 11:01:161.16 1.14 -5.97%
APVO 2025-12-10 12:01:161.17 1.15 -5.22%
APVO 2025-12-10 13:01:281.18 1.15 -4.48%
APVO 2025-12-10 15:01:151.18 1.16 -5.22%
APVO 2025-12-10 16:01:351.19 1.16 -4.48%
APVO 2025-12-10 17:01:141.20 1.17 -3.73%
APVO 2025-12-10 18:01:501.21 1.16 -5.65%
APVO 2025-12-10 20:01:361.21 1.15 -5.65%
APVO 2025-12-10 21:01:280.00 0.00 -6.45%
APVO 2025-12-10 22:02:271.22 1.14 -6.45%
2025-12-11
APVO 2025-12-11 05:01:231.20 1.12 -6.45%
APVO 2025-12-11 06:01:281.15 1.12 -4.03%
APVO 2025-12-11 07:01:181.19 1.13 -4.03%
APVO 2025-12-11 08:01:261.16 1.13 -3.23%
APVO 2025-12-11 10:01:401.15 1.12 -3.23%
APVO 2025-12-11 11:01:461.13 1.09 -6.45%
APVO 2025-12-11 12:01:361.13 1.11 -5.65%
APVO 2025-12-11 13:01:301.14 1.12 -4.03%
APVO 2025-12-11 14:01:281.13 1.12 -4.84%
APVO 2025-12-11 15:01:291.14 1.12 -4.84%
APVO 2025-12-11 17:01:201.18 1.14 -3.23%
APVO 2025-12-11 18:02:321.18 1.12 -4.17%
APVO 2025-12-11 19:01:131.18 1.11 -5.83%
APVO 2025-12-11 20:01:191.16 1.11 -5.00%
APVO 2025-12-11 21:01:360.00 0.00 -5.00%
2025-12-12
APVO 2025-12-12 05:01:101.22 1.10 -5.00%
APVO 2025-12-12 09:01:191.22 1.12 -5.00%
APVO 2025-12-12 10:02:111.22 1.10 -5.00%
APVO 2025-12-12 11:01:111.14 1.11 -2.50%
APVO 2025-12-12 12:01:191.13 1.11 -2.50%
APVO 2025-12-12 13:01:111.12 1.10 -3.33%
APVO 2025-12-12 14:01:251.13 1.12 -1.67%
APVO 2025-12-12 16:01:411.13 1.11 -2.50%
APVO 2025-12-12 17:01:121.13 1.10 -1.67%
APVO 2025-12-12 18:01:241.12 1.10 -2.59%
APVO 2025-12-12 19:01:211.13 1.12 -1.72%
APVO 2025-12-12 21:01:210.00 0.00 0.86%
2025-12-15
APVO 2025-12-15 05:01:181.44 0.00 0.86%
APVO 2025-12-15 06:01:231.22 1.09 -1.72%
APVO 2025-12-15 08:01:241.15 1.10 -1.72%
APVO 2025-12-15 09:01:211.15 1.05 -2.59%
APVO 2025-12-15 10:01:271.10 1.05 -2.59%
APVO 2025-12-15 11:01:161.07 1.06 -4.31%
APVO 2025-12-15 14:01:271.04 1.01 -7.76%
APVO 2025-12-15 15:01:251.06 1.05 -5.17%
APVO 2025-12-15 16:01:361.07 1.06 -4.31%
APVO 2025-12-15 17:01:221.06 1.04 -6.90%
APVO 2025-12-15 18:01:241.07 1.01 -8.85%
APVO 2025-12-15 21:01:350.00 0.00 -8.85%
2025-12-16
APVO 2025-12-16 05:01:211.63 0.00 -8.85%
APVO 2025-12-16 06:01:251.10 0.98 -8.85%
APVO 2025-12-16 07:01:201.10 1.00 -2.65%
APVO 2025-12-16 09:01:221.10 0.98 -2.65%
APVO 2025-12-16 10:01:381.08 1.00 -2.65%
APVO 2025-12-16 11:01:181.04 1.02 0.00%
APVO 2025-12-16 12:01:171.05 1.04 2.65%
APVO 2025-12-16 13:01:121.09 1.08 5.31%
APVO 2025-12-16 14:01:191.10 1.07 6.19%
APVO 2025-12-16 15:01:161.12 1.08 7.08%
APVO 2025-12-16 16:01:201.10 1.09 6.19%
APVO 2025-12-16 17:01:161.10 1.07 6.19%
APVO 2025-12-16 18:01:191.10 1.07 6.73%
APVO 2025-12-16 19:01:211.12 1.07 6.73%
APVO 2025-12-16 21:01:240.00 0.00 6.73%
2025-12-17
APVO 2025-12-17 05:01:231.10 0.98 6.73%
APVO 2025-12-17 08:01:301.10 0.99 0.00%
APVO 2025-12-17 09:01:201.15 0.98 0.00%
APVO 2025-12-17 10:01:201.15 0.99 0.00%
APVO 2025-12-17 11:01:361.08 1.06 -2.88%
APVO 2025-12-17 12:01:261.08 1.07 -1.92%
APVO 2025-12-17 13:01:131.07 1.06 -2.88%
APVO 2025-12-17 14:01:271.07 1.06 -3.85%
APVO 2025-12-17 15:01:191.04 1.02 -5.77%
APVO 2025-12-17 16:01:361.05 1.04 -4.81%
APVO 2025-12-17 17:01:391.09 1.03 -6.73%
APVO 2025-12-17 18:01:271.05 1.02 -6.36%
APVO 2025-12-17 20:01:271.12 1.01 -8.18%
APVO 2025-12-17 21:01:530.00 0.00 -8.18%
2025-12-18
APVO 2025-12-18 05:01:192.50 0.00 -8.18%
APVO 2025-12-18 06:01:251.16 0.94 -8.18%
APVO 2025-12-18 07:01:161.06 0.98 -8.18%
APVO 2025-12-18 08:01:271.05 0.98 2.73%
APVO 2025-12-18 10:01:211.13 1.03 0.00%
APVO 2025-12-18 11:01:201.06 1.05 3.64%
APVO 2025-12-18 14:01:221.05 1.04 2.73%
APVO 2025-12-18 15:01:231.04 1.03 1.82%
APVO 2025-12-18 17:01:181.08 1.02 1.82%
APVO 2025-12-18 18:01:261.07 1.04 2.91%
APVO 2025-12-18 19:01:191.09 1.02 1.94%
APVO 2025-12-18 21:01:350.00 0.00 0.00%
2025-12-19
APVO 2025-12-19 05:01:261.07 1.05 3.88%
APVO 2025-12-19 06:01:251.06 1.04 0.00%
APVO 2025-12-19 07:01:141.04 1.02 0.00%
APVO 2025-12-19 08:01:201.04 1.03 0.00%
APVO 2025-12-19 10:01:231.04 1.02 -0.97%
APVO 2025-12-19 11:01:111.06 1.05 2.91%
APVO 2025-12-19 12:01:441.05 1.03 0.00%
APVO 2025-12-19 13:01:201.06 1.05 2.91%
APVO 2025-12-19 14:01:451.05 1.04 1.94%
APVO 2025-12-19 15:01:341.06 1.05 2.91%
APVO 2025-12-19 16:01:301.06 1.05 1.94%
APVO 2025-12-19 17:02:381.10 1.06 3.88%
APVO 2025-12-19 18:01:271.10 1.05 3.85%
APVO 2025-12-19 20:01:241.08 1.06 3.85%
APVO 2025-12-19 21:01:420.00 0.00 3.85%
2025-12-22
APVO 2025-12-22 05:01:231.29 1.00 3.85%
APVO 2025-12-22 06:01:301.17 1.05 3.85%
APVO 2025-12-22 07:01:191.17 1.00 3.85%
APVO 2025-12-22 08:01:301.15 1.00 -0.96%
APVO 2025-12-22 09:01:201.17 1.07 -0.96%
APVO 2025-12-22 10:01:211.18 1.07 1.92%
APVO 2025-12-22 11:01:151.08 1.07 1.92%
APVO 2025-12-22 12:01:241.12 1.10 3.85%
APVO 2025-12-22 13:01:201.10 1.09 3.85%
APVO 2025-12-22 17:01:251.10 1.08 3.85%
APVO 2025-12-22 18:01:331.10 1.06 0.00%
APVO 2025-12-22 21:01:320.00 0.00 0.00%
2025-12-23
APVO 2025-12-23 05:02:131.33 1.03 0.00%
APVO 2025-12-23 06:01:181.19 1.08 0.00%
APVO 2025-12-23 08:01:201.10 1.08 0.00%
APVO 2025-12-23 10:01:311.10 1.03 -1.87%
APVO 2025-12-23 11:01:191.07 1.06 -2.80%
APVO 2025-12-23 12:01:311.06 1.05 -3.74%
APVO 2025-12-23 13:01:161.04 1.03 -6.54%
APVO 2025-12-23 14:01:201.02 1.01 -8.41%
APVO 2025-12-23 15:01:221.02 1.01 -7.48%
APVO 2025-12-23 16:01:271.01 1.00 -8.41%
APVO 2025-12-23 17:01:181.05 1.01 -7.48%
APVO 2025-12-23 18:01:391.04 1.01 -7.27%
APVO 2025-12-23 19:01:151.04 1.02 -7.27%
APVO 2025-12-23 20:01:291.05 1.01 -7.27%
APVO 2025-12-23 21:01:210.00 0.00 -7.27%
2025-12-24
APVO 2025-12-24 05:01:161.27 1.02 0.00%
APVO 2025-12-24 06:01:231.10 1.01 0.00%
APVO 2025-12-24 07:01:211.13 1.01 -0.91%
APVO 2025-12-24 08:01:221.05 1.01 -0.91%
APVO 2025-12-24 09:01:151.05 1.02 -0.91%
APVO 2025-12-24 11:01:260.99 0.98 -2.73%
APVO 2025-12-24 12:01:170.95 0.93 -6.36%
APVO 2025-12-24 13:01:150.94 0.93 -6.36%
APVO 2025-12-24 14:01:200.95 0.92 -6.36%
APVO 2025-12-24 15:01:180.95 0.91 0.98%
APVO 2025-12-24 17:01:130.95 0.92 1.96%
APVO 2025-12-24 18:01:160.00 0.00 1.96%
2025-12-26
APVO 2025-12-26 05:01:570.93 0.00 1.96%
APVO 2025-12-26 06:01:431.00 0.81 1.96%
APVO 2025-12-26 07:01:380.92 0.89 1.96%
APVO 2025-12-26 08:01:400.92 0.90 1.96%
APVO 2025-12-26 09:01:240.92 0.90 -1.96%
APVO 2025-12-26 10:01:310.68 0.65 -26.47%
APVO 2025-12-26 11:01:170.56 0.55 -36.27%
APVO 2025-12-26 12:01:340.54 0.53 -38.24%
APVO 2025-12-26 13:02:010.61 0.59 -32.35%
APVO 2025-12-26 14:02:070.59 0.57 -33.33%
APVO 2025-12-26 15:01:420.58 0.57 -34.31%
APVO 2025-12-26 16:03:330.60 0.59 -32.35%
APVO 2025-12-26 17:09:540.62 0.58 -31.37%
APVO 2025-12-26 18:01:120.61 0.56 -36.56%
APVO 2025-12-26 19:01:070.61 0.57 -36.56%
APVO 2025-12-26 21:01:320.00 0.00 -36.56%
APVO 2025-12-26 22:01:520.60 0.59 -35.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.