investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2026-06-17
APVO 2026-06-17 17:01:085.20 4.65 5.73%
APVO 2026-06-17 20:01:100.00 0.00 5.73%
2026-06-18
APVO 2026-06-18 04:01:095.49 1.92 5.73%
APVO 2026-06-18 07:01:014.95 4.50 5.73%
APVO 2026-06-18 08:01:094.95 4.12 5.73%
APVO 2026-06-18 09:01:044.95 3.48 5.73%
APVO 2026-06-18 10:01:054.84 4.75 -0.22%
APVO 2026-06-18 11:01:084.84 4.71 -0.88%
APVO 2026-06-18 12:01:104.80 4.71 0.00%
APVO 2026-06-18 14:01:174.80 4.65 -1.98%
APVO 2026-06-18 16:01:144.88 4.46 -2.50%
APVO 2026-06-18 17:01:034.88 4.44 -2.50%
APVO 2026-06-18 20:01:250.00 0.00 -2.50%
2026-06-22
APVO 2026-06-22 04:01:274.85 1.87 -2.50%
APVO 2026-06-22 07:01:014.85 4.50 -2.50%
APVO 2026-06-22 10:01:074.83 4.65 1.04%
APVO 2026-06-22 11:01:054.81 4.65 0.00%
APVO 2026-06-22 12:01:124.75 4.63 0.00%
APVO 2026-06-22 13:01:074.83 4.75 0.21%
APVO 2026-06-22 14:01:094.83 4.78 2.71%
APVO 2026-06-22 15:04:034.83 4.75 2.71%
APVO 2026-06-22 16:01:134.83 4.50 1.93%
APVO 2026-06-22 20:01:100.00 0.00 1.93%
2026-06-23
APVO 2026-06-23 04:01:075.49 3.67 1.93%
APVO 2026-06-23 05:01:085.49 4.34 1.93%
APVO 2026-06-23 06:01:105.45 4.75 1.93%
APVO 2026-06-23 07:01:034.83 4.75 1.71%
APVO 2026-06-23 08:01:124.83 4.53 1.71%
APVO 2026-06-23 10:01:084.80 4.69 -1.71%
APVO 2026-06-23 11:01:074.84 4.69 -0.86%
APVO 2026-06-23 12:01:134.79 4.61 -2.78%
APVO 2026-06-23 13:01:064.84 4.67 -0.86%
APVO 2026-06-23 14:01:034.84 4.63 -2.57%
APVO 2026-06-23 15:01:094.84 4.63 -2.36%
APVO 2026-06-23 16:01:124.79 4.50 -2.53%
APVO 2026-06-23 17:01:094.87 4.50 -2.53%
APVO 2026-06-23 18:01:154.87 4.50 -5.26%
APVO 2026-06-23 20:01:330.00 0.00 -5.26%
2026-06-24
APVO 2026-06-24 04:01:185.69 3.67 -5.26%
APVO 2026-06-24 07:00:594.90 3.98 -5.26%
APVO 2026-06-24 09:00:594.92 3.14 -5.26%
APVO 2026-06-24 10:01:044.77 4.59 0.00%
APVO 2026-06-24 11:01:054.80 4.61 0.00%
APVO 2026-06-24 12:01:124.84 4.71 0.00%
APVO 2026-06-24 13:01:174.84 4.71 3.37%
APVO 2026-06-24 16:01:174.85 4.50 2.59%
APVO 2026-06-24 17:01:084.92 4.50 2.59%
APVO 2026-06-24 20:01:160.00 0.00 2.59%
2026-06-25
APVO 2026-06-25 04:01:155.69 3.67 2.59%
APVO 2026-06-25 06:01:165.69 4.12 2.59%
APVO 2026-06-25 07:01:034.92 4.46 2.59%
APVO 2026-06-25 09:01:014.87 4.46 2.59%
APVO 2026-06-25 10:01:074.84 4.67 -0.65%
APVO 2026-06-25 11:01:184.78 4.67 0.43%
APVO 2026-06-25 12:01:074.78 4.55 -3.46%
APVO 2026-06-25 13:01:034.78 4.55 -3.24%
APVO 2026-06-25 16:01:074.84 4.50 -3.16%
APVO 2026-06-25 18:01:144.87 4.50 -3.16%
APVO 2026-06-25 20:01:140.00 0.00 -3.16%
2026-06-26
APVO 2026-06-26 04:01:115.25 4.09 -3.16%
APVO 2026-06-26 05:01:034.97 4.09 -3.16%
APVO 2026-06-26 06:01:075.25 4.09 -3.16%
APVO 2026-06-26 07:01:024.89 4.09 -3.16%
APVO 2026-06-26 09:01:014.89 3.41 -3.16%
APVO 2026-06-26 10:01:064.78 4.57 0.00%
APVO 2026-06-26 11:01:014.61 4.57 0.00%
APVO 2026-06-26 12:01:124.70 4.57 0.84%
APVO 2026-06-26 13:01:074.61 4.57 0.00%
APVO 2026-06-26 15:01:124.61 4.53 -0.63%
APVO 2026-06-26 16:01:134.71 4.25 -0.66%
APVO 2026-06-26 17:01:124.89 4.50 -0.66%
APVO 2026-06-26 20:01:170.00 0.00 -0.66%
2026-06-29
APVO 2026-06-29 04:01:064.85 3.97 -0.66%
APVO 2026-06-29 07:01:134.75 4.51 -0.66%
APVO 2026-06-29 08:01:134.75 4.54 -0.66%
APVO 2026-06-29 10:01:074.59 4.50 -0.87%
APVO 2026-06-29 11:01:014.75 4.50 0.44%
APVO 2026-06-29 12:01:064.70 4.50 0.44%
APVO 2026-06-29 13:01:094.68 4.55 0.44%
APVO 2026-06-29 14:01:274.67 4.53 0.44%
APVO 2026-06-29 15:01:154.65 4.54 0.00%
APVO 2026-06-29 16:01:214.75 4.45 0.00%
APVO 2026-06-29 17:01:114.84 4.45 0.00%
APVO 2026-06-29 20:01:210.00 0.00 0.00%
2026-06-30
APVO 2026-06-30 04:01:365.69 3.97 0.00%
APVO 2026-06-30 06:01:135.69 4.01 0.00%
APVO 2026-06-30 07:01:084.75 4.01 0.00%
APVO 2026-06-30 08:01:074.50 4.00 -6.59%
APVO 2026-06-30 09:01:084.50 4.33 -6.37%
APVO 2026-06-30 10:01:144.42 4.38 -2.86%
APVO 2026-06-30 11:01:054.50 4.44 -2.64%
APVO 2026-06-30 12:01:164.50 4.44 -0.88%
APVO 2026-06-30 13:01:074.50 4.46 -0.88%
APVO 2026-06-30 14:01:064.50 4.45 -1.76%
APVO 2026-06-30 15:01:074.49 4.41 -2.64%
APVO 2026-06-30 16:01:154.49 4.30 -1.76%
APVO 2026-06-30 16:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000119312526290473/0001193125-26-290473-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2026-06-30 17:01:164.49 4.17 -1.76%
APVO 2026-06-30 20:01:150.00 0.00 -1.76%
2026-07-01
APVO 2026-07-01 04:01:154.50 3.75 -1.76%
APVO 2026-07-01 05:01:054.50 4.05 -0.44%
APVO 2026-07-01 06:01:064.50 3.98 -0.44%
APVO 2026-07-01 09:01:014.50 3.14 1.10%
APVO 2026-07-01 10:01:094.50 4.25 -1.10%
APVO 2026-07-01 11:01:044.41 4.25 -0.44%
APVO 2026-07-01 12:01:094.50 4.25 1.10%
APVO 2026-07-01 13:01:024.50 4.25 0.66%
APVO 2026-07-01 14:01:154.50 4.25 1.10%
APVO 2026-07-01 15:01:004.50 4.38 1.10%
APVO 2026-07-01 16:01:074.50 4.45 0.23%
APVO 2026-07-01 18:01:114.45 4.37 0.23%
APVO 2026-07-01 20:01:150.00 0.00 0.23%
2026-07-02
APVO 2026-07-02 04:01:144.50 1.91 0.23%
APVO 2026-07-02 05:01:024.50 1.91 1.13%
APVO 2026-07-02 06:01:104.50 3.66 1.13%
APVO 2026-07-02 07:01:034.50 4.00 1.13%
APVO 2026-07-02 10:01:094.50 4.40 -0.90%
APVO 2026-07-02 11:01:044.50 4.34 -0.90%
APVO 2026-07-02 12:01:134.50 4.34 0.00%
APVO 2026-07-02 14:01:124.50 4.41 0.90%
APVO 2026-07-02 16:01:054.61 4.13 0.45%
APVO 2026-07-02 17:01:104.70 4.13 0.45%
APVO 2026-07-02 20:01:190.00 0.00 0.45%
2026-07-06
APVO 2026-07-06 04:00:595.68 3.67 0.45%
APVO 2026-07-06 07:00:554.85 4.20 0.45%
APVO 2026-07-06 10:00:594.67 4.50 1.35%
APVO 2026-07-06 11:00:564.65 4.50 0.67%
APVO 2026-07-06 12:01:064.67 4.49 0.90%
APVO 2026-07-06 13:00:524.67 4.49 0.67%
APVO 2026-07-06 14:01:044.67 4.50 0.90%
APVO 2026-07-06 15:01:024.67 4.49 0.67%
APVO 2026-07-06 16:01:024.65 4.21 0.00%
APVO 2026-07-06 17:01:114.75 4.21 0.00%
APVO 2026-07-06 20:01:110.00 0.00 0.00%
2026-07-07
APVO 2026-07-07 04:01:025.05 2.98 0.00%
APVO 2026-07-07 06:01:085.05 4.28 0.00%
APVO 2026-07-07 07:00:564.95 4.28 -3.80%
APVO 2026-07-07 09:00:514.65 4.28 -3.80%
APVO 2026-07-07 10:01:034.60 4.34 0.67%
APVO 2026-07-07 11:00:534.53 4.42 0.00%
APVO 2026-07-07 12:00:504.50 4.46 0.00%
APVO 2026-07-07 13:00:554.60 4.42 0.00%
APVO 2026-07-07 14:01:034.60 4.48 0.00%
APVO 2026-07-07 15:00:554.52 4.46 0.89%
APVO 2026-07-07 16:00:584.54 4.40 1.12%
APVO 2026-07-07 20:01:110.00 0.00 1.12%
2026-07-08
APVO 2026-07-08 04:01:135.26 3.82 1.12%
APVO 2026-07-08 05:01:054.51 3.82 1.12%
APVO 2026-07-08 07:01:044.51 4.34 1.12%
APVO 2026-07-08 10:00:594.84 4.55 4.47%
APVO 2026-07-08 11:00:534.66 4.53 1.34%
APVO 2026-07-08 12:00:554.50 4.40 0.00%
APVO 2026-07-08 13:00:534.50 4.42 0.00%
APVO 2026-07-08 15:00:564.50 4.42 -0.22%
APVO 2026-07-08 16:01:034.41 4.26 -3.77%
APVO 2026-07-08 17:00:513.95 3.88 -11.53%
APVO 2026-07-08 18:01:014.15 3.85 -13.75%
APVO 2026-07-08 19:00:524.08 3.85 -11.75%
APVO 2026-07-08 20:00:580.00 0.00 -11.31%
2026-07-09
APVO 2026-07-09 04:01:064.29 3.78 -14.86%
APVO 2026-07-09 05:00:574.20 3.41 -12.42%
APVO 2026-07-09 06:01:023.94 3.35 -12.42%
APVO 2026-07-09 07:00:544.29 3.81 -7.98%
APVO 2026-07-09 08:00:594.29 3.83 -11.53%
APVO 2026-07-09 09:01:064.29 3.80 -13.75%
APVO 2026-07-09 10:00:563.84 3.80 -14.41%
APVO 2026-07-09 11:00:523.94 3.87 -12.86%
APVO 2026-07-09 12:01:003.96 3.88 -11.09%
APVO 2026-07-09 13:00:583.87 3.86 -13.30%
APVO 2026-07-09 14:01:033.88 3.86 -12.86%
APVO 2026-07-09 15:00:493.95 3.89 -11.53%
APVO 2026-07-09 16:01:013.94 3.72 -12.56%
APVO 2026-07-09 20:01:090.00 0.00 -12.56%
2026-07-10
APVO 2026-07-10 04:01:114.00 3.34 -12.56%
APVO 2026-07-10 05:00:594.00 3.34 -5.61%
APVO 2026-07-10 07:00:544.30 3.55 -5.61%
APVO 2026-07-10 08:00:554.00 3.55 -5.61%
APVO 2026-07-10 09:00:504.40 3.55 -5.61%
APVO 2026-07-10 10:00:543.87 3.81 -1.35%
APVO 2026-07-10 11:00:553.89 3.81 -0.90%
APVO 2026-07-10 12:00:553.83 3.81 -0.90%
APVO 2026-07-10 14:01:033.92 3.83 -1.79%
APVO 2026-07-10 15:01:573.92 3.83 -0.45%
APVO 2026-07-10 16:01:003.90 3.80 0.00%
APVO 2026-07-10 17:01:013.94 3.78 0.00%
APVO 2026-07-10 18:01:063.94 3.70 0.00%
APVO 2026-07-10 20:01:070.00 0.00 0.00%
2026-07-13
APVO 2026-07-13 04:00:594.00 2.99 0.00%
APVO 2026-07-13 06:00:574.00 3.32 0.00%
APVO 2026-07-13 07:00:513.99 3.80 0.00%
APVO 2026-07-13 08:01:004.00 3.80 -1.02%
APVO 2026-07-13 10:00:554.18 4.00 2.79%
APVO 2026-07-13 11:00:574.34 4.19 7.87%
APVO 2026-07-13 12:00:564.37 4.13 9.14%
APVO 2026-07-13 13:00:594.33 4.15 5.84%
APVO 2026-07-13 14:00:594.18 4.00 2.54%
APVO 2026-07-13 15:00:554.17 4.05 6.85%
APVO 2026-07-13 16:01:084.25 3.77 5.58%
APVO 2026-07-13 17:01:104.25 4.15 5.58%
APVO 2026-07-13 18:01:134.25 4.13 5.58%
APVO 2026-07-13 19:01:014.25 3.90 5.58%
APVO 2026-07-13 20:01:110.00 0.00 5.58%
2026-07-14
APVO 2026-07-14 04:01:064.68 2.89 5.58%
APVO 2026-07-14 05:00:584.45 2.89 5.58%
APVO 2026-07-14 06:01:064.40 2.91 5.58%
APVO 2026-07-14 07:00:574.25 3.55 5.58%
APVO 2026-07-14 10:01:034.14 4.00 -0.25%
APVO 2026-07-14 11:00:504.34 4.13 2.79%
APVO 2026-07-14 12:01:084.37 4.25 6.85%
APVO 2026-07-14 13:00:574.42 4.15 2.79%
APVO 2026-07-14 14:01:074.58 4.32 5.58%
APVO 2026-07-14 15:00:584.49 4.32 8.63%
APVO 2026-07-14 16:00:584.50 4.15 9.16%
APVO 2026-07-14 17:01:104.50 3.82 7.71%
APVO 2026-07-14 18:01:034.43 3.82 7.71%
APVO 2026-07-14 20:01:070.00 0.00 7.71%
2026-07-15
APVO 2026-07-15 04:01:034.50 2.98 7.71%
APVO 2026-07-15 05:00:594.50 2.98 -2.89%
APVO 2026-07-15 07:00:594.50 3.85 -2.89%
APVO 2026-07-15 09:00:584.31 3.85 -2.89%
APVO 2026-07-15 10:00:594.50 4.34 -6.27%
APVO 2026-07-15 11:01:034.50 4.38 -2.89%
APVO 2026-07-15 12:01:064.50 4.38 -2.65%
APVO 2026-07-15 13:00:574.50 4.38 -2.89%
APVO 2026-07-15 14:01:034.50 4.40 -2.89%
APVO 2026-07-15 15:00:564.54 4.46 -1.93%
APVO 2026-07-15 16:01:104.57 4.23 -0.87%
APVO 2026-07-15 20:01:010.00 0.00 -0.87%
2026-07-16
APVO 2026-07-16 04:01:014.53 3.21 -0.87%
APVO 2026-07-16 07:00:514.53 3.80 -0.87%
APVO 2026-07-16 08:00:574.50 3.80 -0.87%
APVO 2026-07-16 09:00:514.42 3.84 -0.87%
APVO 2026-07-16 10:01:004.49 4.41 -1.73%
APVO 2026-07-16 12:01:004.49 4.42 -1.73%
APVO 2026-07-16 13:00:564.50 4.40 -1.73%
APVO 2026-07-16 14:00:574.50 4.46 -1.73%
APVO 2026-07-16 15:01:004.50 4.45 -2.16%
APVO 2026-07-16 16:00:594.58 4.46 -1.53%
APVO 2026-07-16 20:01:140.00 0.00 -1.53%
2026-07-17
APVO 2026-07-17 04:01:104.53 3.21 -1.53%
APVO 2026-07-17 07:00:564.53 4.17 -1.53%
APVO 2026-07-17 08:00:574.53 3.71 -6.35%
APVO 2026-07-17 09:00:544.53 2.92 -6.35%
APVO 2026-07-17 10:00:584.39 4.21 -3.50%
APVO 2026-07-17 11:00:554.50 4.44 0.00%
APVO 2026-07-17 12:00:574.63 4.44 0.66%
APVO 2026-07-17 13:00:504.72 4.51 0.66%
APVO 2026-07-17 14:00:594.99 4.80 8.53%
APVO 2026-07-17 15:00:534.89 4.84 8.32%
APVO 2026-07-17 16:00:594.87 3.93 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.