investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2024-11-21
APVO 2024-11-21 09:01:010.29 0.25 0.00%
APVO 2024-11-21 10:00:560.31 0.26 -8.00%
APVO 2024-11-21 11:01:080.28 0.28 -4.00%
APVO 2024-11-21 12:01:080.27 0.27 -8.00%
APVO 2024-11-21 13:00:570.28 0.27 -8.00%
APVO 2024-11-21 14:00:570.27 0.27 -8.00%
APVO 2024-11-21 15:00:590.28 0.27 -4.00%
APVO 2024-11-21 16:01:050.29 0.28 -4.00%
APVO 2024-11-21 17:01:000.27 0.26 -8.00%
APVO 2024-11-21 18:01:040.26 0.26 -6.90%
APVO 2024-11-21 19:01:010.29 0.26 -6.90%
APVO 2024-11-21 20:01:080.29 0.25 -6.90%
2024-11-22
APVO 2024-11-22 06:01:080.30 0.23 -6.90%
APVO 2024-11-22 07:01:090.29 0.23 -6.90%
APVO 2024-11-22 08:01:070.29 0.25 -6.90%
APVO 2024-11-22 09:01:010.29 0.25 0.00%
APVO 2024-11-22 09:45:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024129971/0000950170-24-129971-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-11-22 10:01:030.30 0.27 6.90%
APVO 2024-11-22 11:00:580.27 0.27 3.45%
APVO 2024-11-22 12:01:020.26 0.26 -3.45%
APVO 2024-11-22 13:01:010.27 0.26 0.00%
APVO 2024-11-22 14:01:040.27 0.27 0.00%
APVO 2024-11-22 15:00:590.28 0.27 0.00%
APVO 2024-11-22 16:01:060.28 0.28 3.45%
APVO 2024-11-22 17:01:070.31 0.31 13.79%
APVO 2024-11-22 18:01:060.32 0.29 14.81%
APVO 2024-11-22 19:01:020.32 0.29 7.41%
2024-11-25
APVO 2024-11-25 00:01:320.00 0.00 7.41%
APVO 2024-11-25 06:01:110.31 0.28 7.41%
APVO 2024-11-25 07:01:080.33 0.31 7.41%
APVO 2024-11-25 08:01:090.33 0.31 0.00%
APVO 2024-11-25 10:01:110.35 0.31 0.00%
APVO 2024-11-25 11:00:580.32 0.31 3.70%
APVO 2024-11-25 12:01:090.32 0.31 0.00%
APVO 2024-11-25 13:01:040.31 0.30 -3.70%
APVO 2024-11-25 14:01:110.31 0.31 0.00%
APVO 2024-11-25 15:01:070.32 0.31 0.00%
APVO 2024-11-25 16:01:070.31 0.30 -3.70%
APVO 2024-11-25 17:00:590.31 0.31 0.00%
APVO 2024-11-25 18:01:030.31 0.30 0.00%
2024-11-26
APVO 2024-11-26 06:01:060.33 0.26 0.00%
APVO 2024-11-26 07:01:040.33 0.27 0.00%
APVO 2024-11-26 08:01:060.31 0.27 0.00%
APVO 2024-11-26 09:01:050.33 0.29 0.00%
APVO 2024-11-26 09:45:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024130763/0000950170-24-130763-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-11-26 10:01:030.35 0.31 6.45%
APVO 2024-11-26 11:01:050.36 0.35 16.13%
APVO 2024-11-26 12:01:040.33 0.33 6.45%
APVO 2024-11-26 13:00:540.34 0.33 9.68%
APVO 2024-11-26 14:01:020.34 0.34 9.68%
APVO 2024-11-26 17:00:580.34 0.33 6.45%
APVO 2024-11-26 18:01:030.35 0.33 9.68%
APVO 2024-11-26 19:01:020.36 0.33 12.90%
APVO 2024-11-26 20:01:030.36 0.31 12.90%
2024-11-27
APVO 2024-11-27 06:01:030.35 0.30 12.90%
APVO 2024-11-27 08:01:080.34 0.33 12.90%
APVO 2024-11-27 09:01:020.34 0.30 -3.23%
APVO 2024-11-27 10:00:570.34 0.31 0.00%
APVO 2024-11-27 11:00:580.34 0.33 -3.23%
APVO 2024-11-27 12:01:140.32 0.32 -6.45%
APVO 2024-11-27 14:01:240.33 0.32 -3.23%
APVO 2024-11-27 15:00:560.34 0.33 0.00%
APVO 2024-11-27 17:01:000.35 0.34 3.23%
APVO 2024-11-27 18:01:040.36 0.31 0.00%
2024-11-28
APVO 2024-11-28 22:01:070.00 0.00 0.00%
2024-11-29
APVO 2024-11-29 06:01:070.35 0.32 0.00%
APVO 2024-11-29 07:01:090.36 0.31 0.00%
APVO 2024-11-29 08:01:170.36 0.29 0.00%
APVO 2024-11-29 09:00:550.35 0.29 0.00%
APVO 2024-11-29 10:01:060.36 0.30 -5.88%
APVO 2024-11-29 11:01:050.31 0.31 -11.76%
APVO 2024-11-29 12:01:000.29 0.28 -20.59%
APVO 2024-11-29 13:00:550.28 0.28 -20.59%
APVO 2024-11-29 15:00:520.28 0.28 0.00%
APVO 2024-11-29 17:00:570.28 0.25 0.00%
APVO 2024-11-29 18:01:000.30 0.25 -22.86%
APVO 2024-11-29 19:00:570.00 0.00 -22.86%
2024-12-02
APVO 2024-12-02 06:01:110.29 0.26 -22.86%
APVO 2024-12-02 07:01:030.29 0.28 -22.86%
APVO 2024-12-02 08:01:050.28 0.26 0.00%
APVO 2024-12-02 09:01:020.30 0.26 -5.71%
APVO 2024-12-02 10:01:030.28 0.26 -2.86%
APVO 2024-12-02 11:01:050.25 0.24 -8.57%
APVO 2024-12-02 12:01:100.23 0.23 -14.29%
APVO 2024-12-02 13:00:570.24 0.23 -11.43%
APVO 2024-12-02 14:01:060.23 0.23 -14.29%
APVO 2024-12-02 16:01:060.24 0.24 -11.43%
APVO 2024-12-02 18:01:040.24 0.23 -14.29%
APVO 2024-12-02 19:01:010.25 0.23 -17.86%
APVO 2024-12-02 20:01:130.25 0.24 -17.86%
APVO 2024-12-02 21:01:000.24 0.24 -14.29%
APVO 2024-12-02 22:01:360.25 0.24 -17.86%
2024-12-03
APVO 2024-12-03 06:01:070.26 0.23 -17.86%
APVO 2024-12-03 08:01:060.26 0.24 -17.86%
APVO 2024-12-03 09:00:580.26 0.23 0.00%
APVO 2024-12-03 10:01:050.26 0.24 0.00%
APVO 2024-12-03 11:00:560.24 0.24 0.00%
APVO 2024-12-03 12:01:040.23 0.23 -3.57%
APVO 2024-12-03 15:00:580.24 0.24 0.00%
APVO 2024-12-03 18:01:100.24 0.22 0.00%
APVO 2024-12-03 18:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024132855/0000950170-24-132855-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-12-03 19:01:010.23 0.21 -4.17%
APVO 2024-12-03 20:01:080.24 0.23 0.00%
APVO 2024-12-03 21:00:590.24 0.23 -4.17%
2024-12-04
APVO 2024-12-04 09:00:540.24 0.23 0.00%
APVO 2024-12-04 09:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024133091/0000950170-24-133091-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-12-04 10:01:017.96 7.96 0.00%
APVO 2024-12-04 11:01:018.82 8.14 -137.50%
APVO 2024-12-04 12:01:078.59 8.28 -70.83%
APVO 2024-12-04 13:01:029.14 8.62 100.00%
APVO 2024-12-04 14:01:058.74 8.45 16.67%
APVO 2024-12-04 15:00:568.99 8.62 112.50%
APVO 2024-12-04 16:01:129.20 8.81 175.00%
APVO 2024-12-04 17:00:579.65 9.18 333.33%
APVO 2024-12-04 18:01:0310.52 8.55 112.30%
APVO 2024-12-04 19:00:5710.31 8.77 112.30%
APVO 2024-12-04 20:01:0610.00 8.38 112.30%
2024-12-05
APVO 2024-12-05 06:01:0410.00 7.67 112.30%
APVO 2024-12-05 07:01:029.50 7.67 112.30%
APVO 2024-12-05 09:00:5810.00 8.01 0.00%
APVO 2024-12-05 11:00:5710.32 9.60 0.34%
APVO 2024-12-05 12:01:039.96 9.55 -2.87%
APVO 2024-12-05 13:01:299.76 9.51 -3.45%
APVO 2024-12-05 14:01:0210.00 9.80 -1.72%
APVO 2024-12-05 15:01:0410.44 10.06 2.30%
APVO 2024-12-05 16:01:0410.03 9.91 0.34%
APVO 2024-12-05 17:00:599.95 9.73 -2.41%
APVO 2024-12-05 18:01:0610.20 9.09 -0.20%
2024-12-06
APVO 2024-12-06 06:01:0010.83 8.60 -0.20%
APVO 2024-12-06 07:01:0211.57 9.13 -0.20%
APVO 2024-12-06 09:00:5911.58 8.35 0.00%
APVO 2024-12-06 10:01:0710.50 8.69 5.00%
APVO 2024-12-06 11:00:589.89 9.51 -1.60%
APVO 2024-12-06 12:01:019.84 9.45 -3.80%
APVO 2024-12-06 13:01:009.69 9.50 -1.90%
APVO 2024-12-06 14:01:009.65 9.51 -4.70%
APVO 2024-12-06 15:00:569.83 9.70 -1.50%
APVO 2024-12-06 16:01:109.69 9.50 -3.40%
APVO 2024-12-06 17:01:029.69 9.59 -3.10%
APVO 2024-12-06 18:01:119.70 9.64 -3.41%
APVO 2024-12-06 19:00:5710.10 9.64 -3.41%
2024-12-09
APVO 2024-12-09 00:01:380.00 0.00 -3.41%
APVO 2024-12-09 06:01:0810.96 8.57 -3.41%
APVO 2024-12-09 07:00:5910.58 8.57 -3.41%
APVO 2024-12-09 08:01:3510.57 8.57 -3.41%
APVO 2024-12-09 09:01:0010.77 8.57 0.00%
APVO 2024-12-09 10:01:0510.85 8.60 0.00%
APVO 2024-12-09 12:01:059.40 9.25 -3.31%
APVO 2024-12-09 13:00:559.30 9.18 -4.21%
APVO 2024-12-09 14:01:108.95 8.76 -8.32%
APVO 2024-12-09 15:01:048.94 8.75 -7.92%
APVO 2024-12-09 16:01:128.79 8.72 -9.22%
APVO 2024-12-09 17:01:019.00 8.72 -8.52%
APVO 2024-12-09 18:01:089.93 7.99 -10.00%
2024-12-10
APVO 2024-12-10 06:00:588.73 7.87 -10.00%
APVO 2024-12-10 07:01:0010.77 7.87 -10.00%
APVO 2024-12-10 09:01:0210.31 8.33 0.00%
APVO 2024-12-10 10:01:079.70 8.50 2.78%
APVO 2024-12-10 11:01:028.93 8.57 0.72%
APVO 2024-12-10 12:01:088.90 8.52 1.03%
APVO 2024-12-10 13:01:048.76 8.60 -1.34%
APVO 2024-12-10 14:01:038.64 8.51 -2.37%
APVO 2024-12-10 15:00:598.75 8.60 -1.34%
APVO 2024-12-10 16:01:109.05 8.89 0.41%
APVO 2024-12-10 17:01:049.34 9.16 5.36%
APVO 2024-12-10 18:01:099.30 8.52 4.24%
APVO 2024-12-10 20:01:099.30 8.52 6.30%
APVO 2024-12-10 21:01:019.93 7.99 5.46%
APVO 2024-12-10 22:01:230.00 0.00 6.30%
2024-12-11
APVO 2024-12-11 06:01:1810.77 7.78 6.30%
APVO 2024-12-11 08:01:089.88 7.78 6.30%
APVO 2024-12-11 09:01:029.88 8.00 0.00%
APVO 2024-12-11 10:01:099.88 8.75 0.00%
APVO 2024-12-11 11:00:579.67 9.20 0.57%
APVO 2024-12-11 12:01:049.89 9.48 7.90%
APVO 2024-12-11 13:00:5910.10 9.80 10.19%
APVO 2024-12-11 14:01:0410.60 10.48 16.04%
APVO 2024-12-11 15:00:559.90 9.60 7.90%
APVO 2024-12-11 16:01:059.91 9.52 5.96%
APVO 2024-12-11 17:00:5810.09 9.75 9.05%
APVO 2024-12-11 18:01:0010.59 9.20 8.80%
APVO 2024-12-11 19:01:0010.59 9.76 8.80%
APVO 2024-12-11 20:01:0410.59 9.82 8.80%
2024-12-12
APVO 2024-12-12 06:03:5211.96 8.05 8.80%
APVO 2024-12-12 09:01:1111.39 8.56 0.00%
APVO 2024-12-12 10:01:0110.09 8.69 0.00%
APVO 2024-12-12 10:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024135609/0000950170-24-135609-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-12-12 11:01:0111.88 11.70 20.00%
APVO 2024-12-12 12:00:5911.00 10.88 10.22%
APVO 2024-12-12 13:00:5810.05 9.92 -0.33%
APVO 2024-12-12 14:01:087.70 7.70 -23.48%
APVO 2024-12-12 15:01:016.30 6.19 -40.33%
APVO 2024-12-12 16:01:036.19 6.01 -43.26%
APVO 2024-12-12 17:00:525.70 5.66 -47.07%
APVO 2024-12-12 18:01:136.07 5.70 -43.46%
APVO 2024-12-12 18:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024135890/0000950170-24-135890-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-12-12 19:01:086.07 5.78 -42.36%
APVO 2024-12-12 20:01:116.07 5.61 -42.36%
APVO 2024-12-12 21:00:596.00 5.61 -42.36%
APVO 2024-12-12 22:01:330.00 0.00 -42.36%
2024-12-13
APVO 2024-12-13 06:01:156.11 5.26 -1.30%
APVO 2024-12-13 07:00:576.11 5.40 -1.30%
APVO 2024-12-13 08:01:016.08 5.30 -1.20%
APVO 2024-12-13 09:01:025.85 5.30 -0.70%
APVO 2024-12-13 10:01:095.97 5.62 3.90%
APVO 2024-12-13 11:00:595.56 5.35 -2.80%
APVO 2024-12-13 12:01:055.16 5.10 -5.29%
APVO 2024-12-13 13:00:574.89 4.79 -8.19%
APVO 2024-12-13 14:01:014.84 4.80 -8.39%
APVO 2024-12-13 15:01:004.73 4.70 -8.89%
APVO 2024-12-13 16:01:054.70 4.62 -9.79%
APVO 2024-12-13 17:00:544.24 4.15 -13.89%
APVO 2024-12-13 18:00:594.56 4.03 -27.18%
APVO 2024-12-13 19:00:554.35 4.16 -26.64%
APVO 2024-12-13 20:00:584.87 4.03 -23.45%
2024-12-16
APVO 2024-12-16 00:01:420.00 0.00 -23.45%
APVO 2024-12-16 06:01:074.40 3.83 -0.53%
APVO 2024-12-16 07:01:004.46 3.81 -4.97%
APVO 2024-12-16 08:00:594.13 3.50 -4.97%
APVO 2024-12-16 09:00:574.10 3.66 -3.02%
APVO 2024-12-16 10:01:064.95 3.66 0.18%
APVO 2024-12-16 11:01:114.25 4.12 1.95%
APVO 2024-12-16 12:00:594.00 3.85 -3.37%
APVO 2024-12-16 13:00:554.09 3.87 -0.89%
APVO 2024-12-16 14:01:054.31 4.21 3.55%
APVO 2024-12-16 15:00:574.14 4.05 -0.89%
APVO 2024-12-16 16:01:093.79 3.78 -5.33%
APVO 2024-12-16 17:01:084.03 3.90 -3.55%
APVO 2024-12-16 18:01:164.05 3.81 -1.22%
APVO 2024-12-16 20:00:564.05 3.75 -7.09%
2024-12-17
APVO 2024-12-17 06:01:325.18 3.56 0.00%
APVO 2024-12-17 07:04:363.80 3.56 -1.96%
APVO 2024-12-17 08:00:554.50 3.57 -4.40%
APVO 2024-12-17 09:01:214.50 3.71 0.00%
APVO 2024-12-17 10:00:494.32 3.72 -3.91%
APVO 2024-12-17 11:01:004.22 4.00 5.87%
APVO 2024-12-17 14:00:584.30 4.13 8.80%
APVO 2024-12-17 15:01:034.46 4.35 12.47%
APVO 2024-12-17 16:00:524.66 4.53 16.87%
APVO 2024-12-17 17:00:564.50 4.37 14.18%
APVO 2024-12-17 18:00:504.56 4.08 3.61%
APVO 2024-12-17 20:00:564.56 3.85 12.89%
2024-12-18
APVO 2024-12-18 06:01:044.72 4.20 12.89%
APVO 2024-12-18 07:00:584.72 4.20 0.00%
APVO 2024-12-18 10:01:024.71 4.20 3.61%
APVO 2024-12-18 11:00:594.55 4.40 8.76%
APVO 2024-12-18 12:00:544.49 4.35 7.47%
APVO 2024-12-18 13:00:494.69 4.47 8.51%
APVO 2024-12-18 14:00:514.64 4.55 10.31%
APVO 2024-12-18 15:01:014.90 4.73 19.07%
APVO 2024-12-18 16:01:084.77 4.58 12.89%
APVO 2024-12-18 17:01:074.40 4.30 3.61%
APVO 2024-12-18 18:00:544.66 3.81 0.48%
APVO 2024-12-18 19:01:005.13 3.88 1.19%
APVO 2024-12-18 20:00:594.66 3.93 1.19%
APVO 2024-12-18 21:01:114.66 4.26 1.19%
APVO 2024-12-18 22:01:190.00 0.00 1.19%
2024-12-19
APVO 2024-12-19 06:00:594.76 3.93 1.19%
APVO 2024-12-19 07:01:194.76 3.95 1.19%
APVO 2024-12-19 09:01:064.76 4.20 0.00%
APVO 2024-12-19 10:00:594.76 4.20 3.10%
APVO 2024-12-19 11:01:004.48 4.32 2.62%
APVO 2024-12-19 12:00:524.39 4.21 0.95%
APVO 2024-12-19 13:01:014.39 4.25 1.19%
APVO 2024-12-19 14:00:574.55 4.45 3.57%
APVO 2024-12-19 15:00:584.55 4.43 5.00%
APVO 2024-12-19 16:00:514.50 4.44 4.05%
APVO 2024-12-19 17:01:004.53 4.45 5.00%
APVO 2024-12-19 18:00:564.65 4.36 5.59%
APVO 2024-12-19 20:00:544.65 4.25 1.40%
2024-12-20
APVO 2024-12-20 06:00:545.16 3.66 1.40%
APVO 2024-12-20 07:01:024.74 3.66 1.40%
APVO 2024-12-20 09:01:134.74 3.66 0.00%
APVO 2024-12-20 10:00:544.73 3.71 0.00%
APVO 2024-12-20 11:01:004.50 4.40 -3.03%
APVO 2024-12-20 13:01:144.64 4.54 -0.47%
APVO 2024-12-20 14:00:484.64 4.56 0.93%
APVO 2024-12-20 15:00:594.67 4.50 0.47%
APVO 2024-12-20 16:00:594.52 4.37 -2.80%
APVO 2024-12-20 17:00:564.49 4.40 -3.50%
APVO 2024-12-20 18:00:554.89 4.00 -2.65%
APVO 2024-12-20 19:01:024.89 4.20 -2.65%
APVO 2024-12-20 20:00:534.89 3.90 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.