investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2024-06-27
APVO 2024-06-27 08:00:590.57 0.46 0.00%
APVO 2024-06-27 09:00:510.52 0.46 0.00%
APVO 2024-06-27 10:00:550.52 0.50 0.00%
APVO 2024-06-27 11:00:570.51 0.49 -1.96%
APVO 2024-06-27 12:00:550.52 0.50 0.00%
APVO 2024-06-27 13:00:550.51 0.51 0.00%
APVO 2024-06-27 16:00:580.52 0.50 -1.96%
APVO 2024-06-27 17:00:570.55 0.50 -1.96%
APVO 2024-06-27 18:01:000.55 0.50 0.00%
APVO 2024-06-27 19:01:010.55 0.50 -1.96%
APVO 2024-06-27 20:00:550.00 0.00 -1.96%
2024-06-28
APVO 2024-06-28 05:00:570.61 0.47 -1.96%
APVO 2024-06-28 08:00:590.56 0.46 -1.96%
APVO 2024-06-28 09:00:540.54 0.43 -11.76%
APVO 2024-06-28 10:01:020.35 0.34 -33.33%
APVO 2024-06-28 11:00:550.32 0.32 -37.25%
APVO 2024-06-28 13:00:570.33 0.32 -35.29%
APVO 2024-06-28 14:01:000.32 0.32 -37.25%
APVO 2024-06-28 15:00:570.31 0.31 -39.22%
APVO 2024-06-28 16:01:010.31 0.30 -39.22%
APVO 2024-06-28 19:00:550.32 0.30 -39.22%
APVO 2024-06-28 20:01:040.00 0.00 -37.25%
2024-07-01
APVO 2024-07-01 04:01:030.00 0.30 -37.25%
APVO 2024-07-01 05:01:010.35 0.28 -37.25%
APVO 2024-07-01 07:01:020.34 0.29 1.96%
APVO 2024-07-01 08:01:040.32 0.30 1.96%
APVO 2024-07-01 09:00:560.32 0.30 0.00%
APVO 2024-07-01 10:01:090.31 0.30 0.00%
APVO 2024-07-01 11:00:570.36 0.33 3.92%
APVO 2024-07-01 12:01:010.33 0.31 3.92%
APVO 2024-07-01 13:01:000.40 0.37 17.65%
APVO 2024-07-01 14:01:030.36 0.33 3.92%
APVO 2024-07-01 15:00:550.36 0.35 7.84%
APVO 2024-07-01 16:01:010.34 0.33 3.92%
APVO 2024-07-01 16:26:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024079653/0000950170-24-079653-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-07-01 16:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017024079672/0000950170-24-079672-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2024-07-01 17:00:500.34 0.32 9.68%
APVO 2024-07-01 20:00:590.00 0.00 3.23%
2024-07-02
APVO 2024-07-02 05:01:000.35 0.31 -6.45%
APVO 2024-07-02 07:01:010.39 0.31 -6.45%
APVO 2024-07-02 08:01:070.35 0.31 -6.45%
APVO 2024-07-02 09:00:560.33 0.31 -6.45%
APVO 2024-07-02 10:01:190.32 0.31 -3.23%
APVO 2024-07-02 11:01:010.30 0.30 -9.68%
APVO 2024-07-02 13:01:020.30 0.29 -9.68%
APVO 2024-07-02 14:01:010.30 0.29 -12.90%
APVO 2024-07-02 15:00:560.29 0.29 -12.90%
APVO 2024-07-02 16:01:030.30 0.29 -9.68%
APVO 2024-07-02 17:01:030.30 0.29 -9.09%
APVO 2024-07-02 18:01:030.32 0.29 -9.09%
APVO 2024-07-02 20:01:060.00 0.00 -9.09%
2024-07-03
APVO 2024-07-03 10:00:540.30 0.30 0.00%
APVO 2024-07-03 11:01:000.32 0.31 3.03%
APVO 2024-07-03 12:00:580.32 0.30 3.03%
APVO 2024-07-03 13:01:020.31 0.31 3.03%
APVO 2024-07-03 14:00:570.31 0.31 3.33%
APVO 2024-07-03 15:01:030.32 0.31 3.33%
APVO 2024-07-03 16:00:550.35 0.31 3.33%
APVO 2024-07-03 17:01:010.00 0.00 3.33%
2024-07-05
APVO 2024-07-05 05:01:000.34 0.27 3.33%
APVO 2024-07-05 09:01:090.34 0.27 0.00%
APVO 2024-07-05 10:00:560.31 0.29 -3.33%
APVO 2024-07-05 12:00:550.30 0.29 -6.67%
APVO 2024-07-05 14:00:510.29 0.29 -6.67%
APVO 2024-07-05 16:00:580.30 0.29 -6.67%
APVO 2024-07-05 17:01:000.30 0.29 -3.23%
APVO 2024-07-05 20:01:060.00 0.00 -3.23%
2024-07-08
APVO 2024-07-08 04:01:000.45 0.00 -3.23%
APVO 2024-07-08 05:00:580.34 0.29 -3.23%
APVO 2024-07-08 06:01:040.34 0.27 0.00%
APVO 2024-07-08 09:00:570.30 0.27 0.00%
APVO 2024-07-08 10:01:430.31 0.29 6.45%
APVO 2024-07-08 11:00:530.32 0.31 9.68%
APVO 2024-07-08 12:01:010.33 0.32 12.90%
APVO 2024-07-08 13:01:000.33 0.32 9.68%
APVO 2024-07-08 16:01:040.32 0.31 9.68%
APVO 2024-07-08 17:00:560.35 0.30 10.34%
APVO 2024-07-08 20:01:060.00 0.00 10.34%
2024-07-09
APVO 2024-07-09 04:01:030.33 0.00 10.34%
APVO 2024-07-09 05:01:000.33 0.26 10.34%
APVO 2024-07-09 07:00:570.33 0.29 10.34%
APVO 2024-07-09 08:01:020.33 0.29 3.45%
APVO 2024-07-09 09:00:590.33 0.27 3.45%
APVO 2024-07-09 10:01:040.31 0.30 -6.90%
APVO 2024-07-09 11:00:540.31 0.29 -10.34%
APVO 2024-07-09 13:01:280.31 0.30 -6.90%
APVO 2024-07-09 14:01:070.32 0.29 -6.90%
APVO 2024-07-09 15:01:000.30 0.29 -10.34%
APVO 2024-07-09 17:01:030.30 0.28 -9.38%
APVO 2024-07-09 20:01:040.00 0.00 -6.25%
2024-07-10
APVO 2024-07-10 04:01:080.45 0.00 -6.25%
APVO 2024-07-10 05:00:580.34 0.27 -6.25%
APVO 2024-07-10 07:01:080.33 0.27 -6.25%
APVO 2024-07-10 09:01:030.40 0.30 -6.25%
APVO 2024-07-10 10:01:030.30 0.28 3.13%
APVO 2024-07-10 11:00:540.30 0.28 0.00%
APVO 2024-07-10 12:01:050.33 0.30 3.13%
APVO 2024-07-10 13:00:590.32 0.28 3.13%
APVO 2024-07-10 14:01:140.31 0.29 0.00%
APVO 2024-07-10 15:00:570.32 0.29 3.13%
APVO 2024-07-10 17:00:580.32 0.29 3.45%
APVO 2024-07-10 20:01:090.00 0.00 3.45%
2024-07-11
APVO 2024-07-11 04:01:090.33 0.00 3.45%
APVO 2024-07-11 05:01:010.33 0.27 -3.45%
APVO 2024-07-11 06:01:070.33 0.26 -3.45%
APVO 2024-07-11 08:01:060.33 0.28 -3.45%
APVO 2024-07-11 09:00:590.30 0.29 -3.45%
APVO 2024-07-11 10:01:090.30 0.30 0.00%
APVO 2024-07-11 11:00:590.31 0.30 0.00%
APVO 2024-07-11 12:01:060.30 0.29 0.00%
APVO 2024-07-11 13:00:560.31 0.30 0.00%
APVO 2024-07-11 15:01:000.30 0.30 0.00%
APVO 2024-07-11 16:01:110.37 0.33 10.34%
APVO 2024-07-11 17:01:010.34 0.31 10.00%
APVO 2024-07-11 20:01:000.00 0.00 13.33%
2024-07-12
APVO 2024-07-12 04:01:010.45 0.00 13.33%
APVO 2024-07-12 05:00:530.36 0.30 13.33%
APVO 2024-07-12 07:00:550.34 0.30 -6.67%
APVO 2024-07-12 09:00:520.33 0.30 0.00%
APVO 2024-07-12 10:00:570.33 0.31 -3.33%
APVO 2024-07-12 11:00:550.32 0.31 -3.33%
APVO 2024-07-12 12:00:580.31 0.31 -6.67%
APVO 2024-07-12 13:00:560.32 0.31 -6.67%
APVO 2024-07-12 14:01:030.32 0.31 -3.33%
APVO 2024-07-12 15:00:570.32 0.31 -6.67%
APVO 2024-07-12 16:01:010.33 0.30 -6.67%
APVO 2024-07-12 17:00:570.37 0.33 3.03%
APVO 2024-07-12 18:01:010.35 0.31 0.00%
APVO 2024-07-12 19:00:570.34 0.33 0.00%
APVO 2024-07-12 20:00:590.00 0.00 0.00%
2024-07-15
APVO 2024-07-15 04:00:570.45 0.31 0.00%
APVO 2024-07-15 05:00:560.33 0.27 -6.06%
APVO 2024-07-15 06:01:040.33 0.29 -6.06%
APVO 2024-07-15 07:00:540.32 0.28 -6.06%
APVO 2024-07-15 08:01:010.32 0.28 -3.03%
APVO 2024-07-15 09:00:550.30 0.29 -6.06%
APVO 2024-07-15 10:01:020.30 0.29 -3.03%
APVO 2024-07-15 11:00:520.31 0.29 -3.03%
APVO 2024-07-15 12:00:580.30 0.30 -3.03%
APVO 2024-07-15 14:01:000.31 0.30 0.00%
APVO 2024-07-15 15:00:530.31 0.30 -3.03%
APVO 2024-07-15 16:00:550.31 0.30 0.00%
APVO 2024-07-15 17:00:530.31 0.29 -6.45%
APVO 2024-07-15 20:01:010.00 0.00 -6.45%
2024-07-16
APVO 2024-07-16 05:01:020.33 0.27 -6.45%
APVO 2024-07-16 07:00:590.33 0.29 -6.45%
APVO 2024-07-16 08:00:560.33 0.29 0.00%
APVO 2024-07-16 10:01:010.30 0.29 -3.23%
APVO 2024-07-16 11:00:550.30 0.30 -3.23%
APVO 2024-07-16 14:01:010.31 0.30 0.00%
APVO 2024-07-16 15:00:500.32 0.30 0.00%
APVO 2024-07-16 16:00:560.36 0.33 9.68%
APVO 2024-07-16 17:01:010.34 0.33 9.68%
APVO 2024-07-16 18:01:100.34 0.33 6.45%
APVO 2024-07-16 19:00:560.36 0.31 9.68%
APVO 2024-07-16 20:01:050.00 0.00 22.58%
2024-07-17
APVO 2024-07-17 04:01:060.41 0.40 25.81%
APVO 2024-07-17 05:00:590.45 0.44 35.48%
APVO 2024-07-17 06:01:020.39 0.39 19.35%
APVO 2024-07-17 07:00:560.40 0.39 19.35%
APVO 2024-07-17 08:01:030.42 0.42 29.03%
APVO 2024-07-17 09:00:570.44 0.43 32.26%
APVO 2024-07-17 10:01:020.58 0.58 80.65%
APVO 2024-07-17 11:00:560.54 0.54 67.74%
APVO 2024-07-17 12:01:000.53 0.52 64.52%
APVO 2024-07-17 13:01:130.59 0.59 83.87%
APVO 2024-07-17 14:00:590.53 0.52 61.29%
APVO 2024-07-17 15:01:000.51 0.50 58.06%
APVO 2024-07-17 16:00:560.58 0.57 77.42%
APVO 2024-07-17 17:00:530.54 0.54 63.64%
APVO 2024-07-17 18:01:030.55 0.51 57.58%
APVO 2024-07-17 19:00:560.54 0.51 54.55%
APVO 2024-07-17 20:01:000.00 0.00 57.58%
2024-07-18
APVO 2024-07-18 04:01:010.51 0.48 -21.21%
APVO 2024-07-18 05:01:020.51 0.50 -21.21%
APVO 2024-07-18 06:01:230.52 0.49 -27.27%
APVO 2024-07-18 07:00:520.51 0.50 -24.24%
APVO 2024-07-18 08:01:010.50 0.48 -30.30%
APVO 2024-07-18 09:00:590.48 0.47 -30.30%
APVO 2024-07-18 10:01:010.45 0.44 -39.39%
APVO 2024-07-18 11:00:540.43 0.43 -45.45%
APVO 2024-07-18 12:00:570.44 0.43 -42.42%
APVO 2024-07-18 13:00:560.45 0.45 -39.39%
APVO 2024-07-18 14:01:010.46 0.46 -36.36%
APVO 2024-07-18 15:00:570.47 0.47 -33.33%
APVO 2024-07-18 16:01:060.47 0.46 -33.33%
APVO 2024-07-18 17:01:010.48 0.46 -20.69%
APVO 2024-07-18 18:01:080.47 0.44 -22.41%
APVO 2024-07-18 19:00:550.48 0.44 -22.41%
APVO 2024-07-18 20:00:590.00 0.00 -24.14%
2024-07-19
APVO 2024-07-19 04:01:020.55 0.42 -6.90%
APVO 2024-07-19 05:00:580.48 0.44 -5.17%
APVO 2024-07-19 06:01:010.47 0.43 -6.90%
APVO 2024-07-19 07:00:530.44 0.43 -6.90%
APVO 2024-07-19 09:00:550.45 0.44 -5.17%
APVO 2024-07-19 10:01:020.48 0.48 1.72%
APVO 2024-07-19 11:00:580.51 0.50 6.90%
APVO 2024-07-19 12:00:590.45 0.44 -5.17%
APVO 2024-07-19 14:01:020.44 0.44 -5.17%
APVO 2024-07-19 15:00:580.45 0.44 -5.17%
APVO 2024-07-19 16:00:560.44 0.43 -5.17%
APVO 2024-07-19 17:00:530.43 0.41 -12.77%
APVO 2024-07-19 18:01:010.43 0.41 -8.51%
APVO 2024-07-19 19:00:570.43 0.40 -10.64%
APVO 2024-07-19 20:01:030.00 0.00 -10.64%
2024-07-22
APVO 2024-07-22 04:01:000.58 0.00 -10.64%
APVO 2024-07-22 05:01:040.44 0.41 -4.26%
APVO 2024-07-22 06:01:040.44 0.41 -6.38%
APVO 2024-07-22 07:00:560.43 0.41 -6.38%
APVO 2024-07-22 08:01:040.41 0.40 -8.51%
APVO 2024-07-22 09:00:550.42 0.40 -8.51%
APVO 2024-07-22 10:01:020.41 0.40 -8.51%
APVO 2024-07-22 11:00:590.40 0.39 -8.51%
APVO 2024-07-22 12:01:030.40 0.39 -10.64%
APVO 2024-07-22 13:00:480.40 0.39 -8.51%
APVO 2024-07-22 14:00:590.45 0.43 2.13%
APVO 2024-07-22 15:00:550.43 0.42 -2.13%
APVO 2024-07-22 16:01:030.46 0.42 -2.13%
APVO 2024-07-22 17:00:570.45 0.40 -4.55%
APVO 2024-07-22 19:00:520.46 0.41 -4.55%
APVO 2024-07-22 20:01:010.00 0.00 0.00%
2024-07-23
APVO 2024-07-23 05:00:510.45 0.37 -2.27%
APVO 2024-07-23 06:01:030.44 0.39 -2.27%
APVO 2024-07-23 07:00:570.45 0.39 -6.82%
APVO 2024-07-23 08:01:020.45 0.41 -4.55%
APVO 2024-07-23 10:01:040.40 0.40 -6.82%
APVO 2024-07-23 11:00:570.43 0.42 0.00%
APVO 2024-07-23 12:01:010.42 0.41 -4.55%
APVO 2024-07-23 13:00:550.41 0.41 -4.55%
APVO 2024-07-23 14:01:030.42 0.41 -2.27%
APVO 2024-07-23 15:00:560.42 0.41 -4.55%
APVO 2024-07-23 16:01:000.44 0.40 -4.55%
APVO 2024-07-23 17:00:560.42 0.40 -4.65%
APVO 2024-07-23 18:01:000.44 0.40 -4.65%
APVO 2024-07-23 20:00:590.00 0.00 -4.65%
2024-07-24
APVO 2024-07-24 04:01:020.00 0.34 -4.65%
APVO 2024-07-24 05:00:570.44 0.37 -4.65%
APVO 2024-07-24 06:01:010.42 0.37 -4.65%
APVO 2024-07-24 08:01:000.42 0.37 0.00%
APVO 2024-07-24 09:00:590.41 0.39 -2.33%
APVO 2024-07-24 10:01:020.41 0.39 2.33%
APVO 2024-07-24 11:01:070.41 0.39 -2.33%
APVO 2024-07-24 12:01:040.42 0.41 0.00%
APVO 2024-07-24 13:00:580.41 0.40 -2.33%
APVO 2024-07-24 14:01:040.42 0.40 0.00%
APVO 2024-07-24 15:00:560.43 0.42 2.33%
APVO 2024-07-24 16:01:080.41 0.40 -2.33%
APVO 2024-07-24 17:01:040.42 0.40 -2.44%
APVO 2024-07-24 18:01:030.41 0.40 -2.44%
APVO 2024-07-24 19:00:570.44 0.40 -2.44%
APVO 2024-07-24 20:01:050.00 0.00 -2.44%
2024-07-25
APVO 2024-07-25 05:01:000.45 0.40 -2.44%
APVO 2024-07-25 06:01:030.43 0.37 -9.76%
APVO 2024-07-25 07:00:540.42 0.38 -7.32%
APVO 2024-07-25 08:01:080.42 0.38 0.00%
APVO 2024-07-25 09:01:000.42 0.37 -7.32%
APVO 2024-07-25 10:01:010.40 0.39 -4.88%
APVO 2024-07-25 11:01:030.40 0.38 -2.44%
APVO 2024-07-25 12:01:010.40 0.39 -2.44%
APVO 2024-07-25 13:00:560.42 0.41 0.00%
APVO 2024-07-25 14:01:000.42 0.41 2.44%
APVO 2024-07-25 15:00:530.42 0.40 -2.44%
APVO 2024-07-25 16:01:020.42 0.38 0.00%
APVO 2024-07-25 17:00:590.41 0.38 0.00%
APVO 2024-07-25 19:00:540.42 0.38 0.00%
APVO 2024-07-25 20:01:010.00 0.00 0.00%
2024-07-26
APVO 2024-07-26 04:01:030.70 0.36 0.00%
APVO 2024-07-26 05:00:560.45 0.39 0.00%
APVO 2024-07-26 07:00:570.44 0.39 7.32%
APVO 2024-07-26 08:01:010.44 0.39 -4.88%
APVO 2024-07-26 09:00:550.40 0.39 -2.44%
APVO 2024-07-26 10:01:050.41 0.39 -2.44%
APVO 2024-07-26 12:01:000.41 0.40 -2.44%
APVO 2024-07-26 13:00:560.40 0.40 -2.44%
APVO 2024-07-26 14:01:000.41 0.40 -2.44%
APVO 2024-07-26 15:00:540.41 0.41 2.44%
APVO 2024-07-26 16:00:570.43 0.40 0.00%
APVO 2024-07-26 17:00:550.43 0.42 2.44%
APVO 2024-07-26 20:01:060.00 0.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.