investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2026-04-27
APVO 2026-04-27 00:02:300.00 0.00 -0.21%
APVO 2026-04-27 04:01:526.15 4.29 -0.21%
APVO 2026-04-27 05:01:306.17 4.26 -0.21%
APVO 2026-04-27 07:01:355.35 4.90 -0.21%
APVO 2026-04-27 09:01:255.35 4.86 0.83%
APVO 2026-04-27 10:01:305.00 4.88 0.41%
APVO 2026-04-27 11:01:264.92 4.84 -0.83%
APVO 2026-04-27 12:01:324.95 4.83 0.21%
APVO 2026-04-27 13:01:204.95 4.83 0.83%
APVO 2026-04-27 14:01:354.95 4.83 1.04%
APVO 2026-04-27 16:01:395.30 4.82 1.03%
APVO 2026-04-27 17:01:255.59 4.82 1.03%
APVO 2026-04-27 20:01:230.00 0.00 6.98%
2026-04-28
APVO 2026-04-28 04:01:346.06 4.50 6.98%
APVO 2026-04-28 05:01:215.49 4.50 6.98%
APVO 2026-04-28 07:01:235.45 4.83 6.98%
APVO 2026-04-28 10:01:225.01 4.84 -1.03%
APVO 2026-04-28 11:01:184.85 4.76 -2.46%
APVO 2026-04-28 12:01:244.85 4.79 -2.46%
APVO 2026-04-28 13:01:334.84 4.79 -1.64%
APVO 2026-04-28 14:01:284.85 4.79 -1.64%
APVO 2026-04-28 15:01:224.99 4.80 -0.21%
APVO 2026-04-28 16:01:325.15 4.79 0.00%
APVO 2026-04-28 17:01:315.39 4.80 0.00%
APVO 2026-04-28 20:01:370.00 0.00 0.00%
2026-04-29
APVO 2026-04-29 04:01:395.76 1.97 0.00%
APVO 2026-04-29 06:01:285.97 1.97 0.00%
APVO 2026-04-29 07:01:245.01 4.63 0.00%
APVO 2026-04-29 09:01:245.02 4.63 0.00%
APVO 2026-04-29 10:01:264.93 4.76 0.00%
APVO 2026-04-29 11:01:214.95 4.76 0.61%
APVO 2026-04-29 12:01:255.00 4.90 0.00%
APVO 2026-04-29 13:01:234.96 4.90 1.22%
APVO 2026-04-29 14:01:394.90 4.84 1.83%
APVO 2026-04-29 15:01:214.97 4.78 -1.02%
APVO 2026-04-29 16:01:305.40 4.80 -1.83%
APVO 2026-04-29 20:01:380.00 0.00 -1.83%
2026-04-30
APVO 2026-04-30 04:01:266.15 1.93 -1.83%
APVO 2026-04-30 05:01:226.14 1.93 -1.83%
APVO 2026-04-30 06:01:306.14 4.25 -1.83%
APVO 2026-04-30 07:01:265.05 4.65 -1.83%
APVO 2026-04-30 09:01:225.05 3.99 4.28%
APVO 2026-04-30 10:01:225.08 4.83 0.61%
APVO 2026-04-30 11:01:205.00 4.83 0.61%
APVO 2026-04-30 12:01:255.02 4.84 2.24%
APVO 2026-04-30 13:01:145.04 4.84 2.24%
APVO 2026-04-30 14:01:285.02 4.84 2.24%
APVO 2026-04-30 15:01:435.02 4.90 2.24%
APVO 2026-04-30 16:01:355.05 4.80 1.04%
APVO 2026-04-30 17:01:435.39 4.80 1.04%
APVO 2026-04-30 20:01:430.00 0.00 1.04%
2026-05-01
APVO 2026-05-01 04:01:365.70 4.38 1.04%
APVO 2026-05-01 06:01:316.15 4.38 1.04%
APVO 2026-05-01 07:01:325.35 4.67 1.04%
APVO 2026-05-01 10:01:285.09 4.86 2.70%
APVO 2026-05-01 11:02:255.08 4.86 2.70%
APVO 2026-05-01 12:01:315.10 4.88 0.62%
APVO 2026-05-01 13:01:295.06 4.88 1.25%
APVO 2026-05-01 14:01:324.95 4.88 1.25%
APVO 2026-05-01 15:01:264.93 4.88 1.25%
APVO 2026-05-01 16:01:545.10 4.80 1.65%
APVO 2026-05-01 17:01:185.54 4.80 1.65%
APVO 2026-05-01 18:01:305.48 4.80 1.65%
APVO 2026-05-01 20:01:340.00 0.00 1.65%
2026-05-04
APVO 2026-05-04 04:01:376.10 2.67 1.65%
APVO 2026-05-04 06:01:335.62 4.98 1.65%
APVO 2026-05-04 07:01:245.40 4.82 1.65%
APVO 2026-05-04 08:01:244.99 4.82 2.27%
APVO 2026-05-04 09:01:365.09 4.82 2.27%
APVO 2026-05-04 10:02:195.22 5.00 4.95%
APVO 2026-05-04 11:01:265.60 5.44 12.16%
APVO 2026-05-04 12:01:335.48 5.36 10.93%
APVO 2026-05-04 13:01:335.63 5.47 12.99%
APVO 2026-05-04 14:02:195.63 5.52 13.61%
APVO 2026-05-04 15:01:295.60 5.49 12.99%
APVO 2026-05-04 16:01:325.55 5.09 10.98%
APVO 2026-05-04 19:01:295.54 5.09 10.98%
APVO 2026-05-04 20:01:420.00 0.00 10.98%
2026-05-05
APVO 2026-05-05 04:01:586.02 2.18 10.98%
APVO 2026-05-05 06:01:266.01 2.18 10.98%
APVO 2026-05-05 07:01:255.63 4.51 10.98%
APVO 2026-05-05 10:01:255.40 5.28 -0.61%
APVO 2026-05-05 11:01:225.39 5.25 -0.61%
APVO 2026-05-05 12:01:445.40 5.25 -0.61%
APVO 2026-05-05 13:01:335.32 5.30 -0.61%
APVO 2026-05-05 14:01:325.31 5.30 -3.05%
APVO 2026-05-05 15:01:265.40 5.30 -2.44%
APVO 2026-05-05 16:01:335.40 5.22 -1.65%
APVO 2026-05-05 18:01:265.40 5.22 -1.28%
APVO 2026-05-05 20:01:440.00 0.00 -1.28%
2026-05-06
APVO 2026-05-06 04:01:395.33 2.14 -1.28%
APVO 2026-05-06 05:01:055.33 2.98 -1.28%
APVO 2026-05-06 07:01:085.33 5.01 -1.28%
APVO 2026-05-06 08:01:134.86 4.37 -11.74%
APVO 2026-05-06 09:01:065.03 4.20 -16.15%
APVO 2026-05-06 10:01:124.95 4.83 -7.16%
APVO 2026-05-06 11:01:094.99 4.83 -7.71%
APVO 2026-05-06 12:01:165.02 4.84 -8.62%
APVO 2026-05-06 13:01:085.00 4.92 -8.44%
APVO 2026-05-06 14:01:304.90 4.80 -8.81%
APVO 2026-05-06 15:01:244.80 4.71 -10.64%
APVO 2026-05-06 16:01:205.00 4.63 -9.16%
APVO 2026-05-06 20:01:180.00 0.00 -9.16%
2026-05-07
APVO 2026-05-07 04:01:135.41 4.51 -9.16%
APVO 2026-05-07 05:01:065.41 4.32 0.19%
APVO 2026-05-07 06:02:015.35 4.32 0.19%
APVO 2026-05-07 07:01:175.25 4.70 -4.30%
APVO 2026-05-07 08:01:155.25 4.70 -1.50%
APVO 2026-05-07 10:01:074.95 4.88 -0.37%
APVO 2026-05-07 11:01:064.88 4.80 -1.50%
APVO 2026-05-07 12:01:094.83 4.71 -3.36%
APVO 2026-05-07 13:01:124.83 4.71 -2.24%
APVO 2026-05-07 14:01:134.95 4.80 -1.12%
APVO 2026-05-07 15:01:054.99 4.92 0.19%
APVO 2026-05-07 16:01:144.99 4.76 -1.62%
APVO 2026-05-07 17:01:084.99 4.00 -12.96%
APVO 2026-05-07 20:01:130.00 0.00 -12.96%
2026-05-08
APVO 2026-05-08 04:01:185.06 4.32 -12.96%
APVO 2026-05-08 07:01:154.93 4.32 -12.96%
APVO 2026-05-08 08:01:094.92 4.57 -12.96%
APVO 2026-05-08 09:01:034.93 4.55 -12.96%
APVO 2026-05-08 10:01:075.05 4.96 3.44%
APVO 2026-05-08 11:01:255.12 4.96 2.63%
APVO 2026-05-08 12:01:155.10 4.96 2.63%
APVO 2026-05-08 13:01:055.15 4.96 2.83%
APVO 2026-05-08 14:01:114.99 4.84 0.00%
APVO 2026-05-08 15:01:094.99 4.84 1.01%
APVO 2026-05-08 16:01:145.10 4.80 2.26%
APVO 2026-05-08 17:01:104.99 4.75 2.26%
APVO 2026-05-08 19:01:085.39 4.80 2.26%
APVO 2026-05-08 20:01:180.00 0.00 2.26%
2026-05-11
APVO 2026-05-11 04:01:185.47 4.95 2.26%
APVO 2026-05-11 07:01:025.47 4.84 2.26%
APVO 2026-05-11 08:01:065.50 4.84 2.26%
APVO 2026-05-11 09:01:056.18 4.84 2.26%
APVO 2026-05-11 10:01:084.97 4.84 0.00%
APVO 2026-05-11 11:01:035.18 4.96 1.85%
APVO 2026-05-11 12:01:175.00 4.92 0.00%
APVO 2026-05-11 13:01:104.87 4.75 -4.12%
APVO 2026-05-11 14:01:034.89 4.75 -2.88%
APVO 2026-05-11 15:01:174.89 4.84 -2.47%
APVO 2026-05-11 16:01:044.89 4.55 -1.81%
APVO 2026-05-11 19:01:165.46 4.55 -1.81%
APVO 2026-05-11 20:01:110.00 0.00 -1.81%
2026-05-12
APVO 2026-05-12 04:01:157.78 4.82 -1.81%
APVO 2026-05-12 05:01:094.99 4.82 -1.81%
APVO 2026-05-12 07:01:104.97 4.82 -1.81%
APVO 2026-05-12 08:01:124.93 4.82 -1.81%
APVO 2026-05-12 10:01:134.92 4.82 0.80%
APVO 2026-05-12 11:01:024.97 4.82 1.21%
APVO 2026-05-12 13:01:064.83 4.75 -0.80%
APVO 2026-05-12 14:01:144.82 4.75 -1.61%
APVO 2026-05-12 15:01:074.82 4.74 -1.81%
APVO 2026-05-12 16:01:215.32 4.65 -0.21%
APVO 2026-05-12 18:01:095.29 4.34 -0.21%
APVO 2026-05-12 20:01:200.00 0.00 -0.21%
2026-05-13
APVO 2026-05-13 04:01:246.57 4.12 -0.21%
APVO 2026-05-13 05:01:234.99 4.65 -0.21%
APVO 2026-05-13 06:01:084.99 4.42 -0.21%
APVO 2026-05-13 07:01:025.00 4.70 -0.21%
APVO 2026-05-13 08:01:105.00 4.75 2.67%
APVO 2026-05-13 09:01:015.01 4.55 -1.64%
APVO 2026-05-13 10:01:114.75 4.71 -1.64%
APVO 2026-05-13 11:01:024.79 4.71 -0.82%
APVO 2026-05-13 12:01:154.84 4.71 -0.82%
APVO 2026-05-13 13:01:114.89 4.75 1.23%
APVO 2026-05-13 14:01:074.84 4.75 1.23%
APVO 2026-05-13 16:01:164.89 4.71 -1.45%
APVO 2026-05-13 16:15:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671584/000119312526221661/0001193125-26-221661-index.htm
10-Q - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2026-05-13 17:01:164.95 4.71 -1.45%
APVO 2026-05-13 18:01:135.00 4.65 -1.45%
APVO 2026-05-13 20:01:170.00 0.00 -1.45%
2026-05-14
APVO 2026-05-14 04:01:194.99 1.91 -1.45%
APVO 2026-05-14 05:01:104.99 1.93 -1.45%
APVO 2026-05-14 06:01:104.99 4.21 -1.45%
APVO 2026-05-14 07:01:104.99 4.50 -1.04%
APVO 2026-05-14 08:01:105.00 4.50 -1.04%
APVO 2026-05-14 10:01:214.66 4.48 -5.38%
APVO 2026-05-14 11:01:054.80 4.59 0.62%
APVO 2026-05-14 13:01:154.82 4.57 3.11%
APVO 2026-05-14 14:01:154.90 4.63 3.11%
APVO 2026-05-14 15:01:234.90 4.67 0.41%
APVO 2026-05-14 16:01:035.31 4.51 1.05%
APVO 2026-05-14 17:01:235.31 4.80 1.05%
APVO 2026-05-14 19:01:115.31 4.51 1.05%
APVO 2026-05-14 20:01:100.00 0.00 1.05%
2026-05-15
APVO 2026-05-15 04:01:065.19 4.46 1.05%
APVO 2026-05-15 06:01:025.19 4.51 1.05%
APVO 2026-05-15 07:01:154.95 4.46 1.05%
APVO 2026-05-15 10:01:084.83 4.71 -2.73%
APVO 2026-05-15 11:01:214.83 4.70 -2.73%
APVO 2026-05-15 12:01:024.70 4.59 -1.89%
APVO 2026-05-15 13:01:144.83 4.57 -0.42%
APVO 2026-05-15 14:01:014.83 4.65 -1.68%
APVO 2026-05-15 15:01:154.83 4.69 -1.89%
APVO 2026-05-15 16:01:104.85 4.65 -0.42%
APVO 2026-05-15 17:01:135.00 4.57 -0.42%
APVO 2026-05-15 20:01:140.00 0.00 -0.42%
2026-05-18
APVO 2026-05-18 04:01:197.60 4.37 -0.42%
APVO 2026-05-18 06:01:227.60 4.38 -0.42%
APVO 2026-05-18 07:01:055.04 4.38 -0.42%
APVO 2026-05-18 08:01:144.85 4.59 2.08%
APVO 2026-05-18 09:01:174.86 4.59 1.67%
APVO 2026-05-18 10:01:054.79 4.65 1.25%
APVO 2026-05-18 11:01:054.79 4.65 -1.04%
APVO 2026-05-18 14:01:174.74 4.58 -2.29%
APVO 2026-05-18 15:01:064.68 4.55 -3.75%
APVO 2026-05-18 16:01:224.86 4.55 -3.56%
APVO 2026-05-18 17:01:114.86 4.59 -3.56%
APVO 2026-05-18 19:01:114.97 4.57 -3.35%
APVO 2026-05-18 20:01:160.00 0.00 -3.98%
2026-05-19
APVO 2026-05-19 04:01:275.02 4.25 -3.98%
APVO 2026-05-19 07:01:075.02 4.28 -3.98%
APVO 2026-05-19 09:01:044.58 4.28 0.00%
APVO 2026-05-19 10:01:184.60 4.50 -1.68%
APVO 2026-05-19 11:01:054.60 4.34 -2.73%
APVO 2026-05-19 12:01:204.60 4.37 -2.73%
APVO 2026-05-19 14:01:144.54 4.37 -2.73%
APVO 2026-05-19 15:01:044.51 4.40 -2.73%
APVO 2026-05-19 16:01:064.55 4.37 -3.70%
APVO 2026-05-19 19:01:175.15 4.36 -3.70%
APVO 2026-05-19 20:01:190.00 0.00 -3.70%
2026-05-20
APVO 2026-05-20 04:01:187.12 3.93 -3.70%
APVO 2026-05-20 05:01:097.12 3.67 -3.70%
APVO 2026-05-20 06:01:107.12 1.83 -3.70%
APVO 2026-05-20 07:01:044.99 3.91 -3.70%
APVO 2026-05-20 08:01:074.99 3.99 -3.70%
APVO 2026-05-20 09:01:064.49 3.80 -0.87%
APVO 2026-05-20 10:01:084.51 4.40 1.09%
APVO 2026-05-20 11:01:044.70 4.45 1.96%
APVO 2026-05-20 12:01:134.64 4.45 1.96%
APVO 2026-05-20 13:01:044.60 4.50 1.96%
APVO 2026-05-20 14:01:084.59 4.45 2.83%
APVO 2026-05-20 15:01:124.65 4.45 1.31%
APVO 2026-05-20 16:01:144.64 4.41 2.92%
APVO 2026-05-20 17:01:134.64 4.40 2.92%
APVO 2026-05-20 19:01:135.00 4.40 2.92%
APVO 2026-05-20 20:01:110.00 0.00 2.92%
2026-05-21
APVO 2026-05-21 04:01:237.18 3.66 2.92%
APVO 2026-05-21 06:01:146.75 4.12 2.92%
APVO 2026-05-21 07:01:054.70 4.30 -1.57%
APVO 2026-05-21 08:01:134.70 4.33 -1.57%
APVO 2026-05-21 10:01:144.70 4.62 2.02%
APVO 2026-05-21 11:01:054.70 4.63 2.02%
APVO 2026-05-21 12:01:134.75 4.70 2.92%
APVO 2026-05-21 13:01:114.79 4.70 4.04%
APVO 2026-05-21 14:01:154.90 4.80 5.17%
APVO 2026-05-21 15:01:074.92 4.84 6.74%
APVO 2026-05-21 16:01:145.04 4.80 5.47%
APVO 2026-05-21 17:01:155.05 4.80 5.47%
APVO 2026-05-21 20:01:190.00 0.00 5.47%
2026-05-22
APVO 2026-05-22 04:01:075.49 4.59 5.47%
APVO 2026-05-22 05:01:215.43 2.02 5.47%
APVO 2026-05-22 06:01:105.43 4.70 5.47%
APVO 2026-05-22 07:01:045.04 4.46 5.47%
APVO 2026-05-22 10:01:095.25 5.05 3.72%
APVO 2026-05-22 11:01:005.00 4.90 -1.75%
APVO 2026-05-22 12:01:154.95 4.83 -4.38%
APVO 2026-05-22 13:01:324.91 4.79 -4.38%
APVO 2026-05-22 14:01:134.91 4.80 -4.38%
APVO 2026-05-22 15:01:114.91 4.75 -5.47%
APVO 2026-05-22 16:01:165.25 4.83 -1.59%
APVO 2026-05-22 17:01:024.95 4.48 -1.59%
APVO 2026-05-22 18:01:265.22 4.48 -1.59%
APVO 2026-05-22 19:01:085.50 4.08 -8.93%
APVO 2026-05-22 20:01:130.00 0.00 -8.93%
2026-05-26
APVO 2026-05-26 04:01:155.37 4.12 -8.93%
APVO 2026-05-26 05:01:025.31 4.12 -8.33%
APVO 2026-05-26 06:01:094.95 4.12 -8.33%
APVO 2026-05-26 08:01:054.95 4.19 -8.33%
APVO 2026-05-26 09:01:044.95 3.57 -8.33%
APVO 2026-05-26 10:01:094.86 4.74 -2.38%
APVO 2026-05-26 11:01:034.89 4.59 -3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.