investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2026-03-31
APVO 2026-03-31 14:01:474.45 4.20 3.75%
APVO 2026-03-31 15:01:474.27 4.17 7.49%
APVO 2026-03-31 16:01:594.62 4.17 11.94%
APVO 2026-03-31 17:01:494.60 4.30 16.41%
APVO 2026-03-31 18:01:474.60 4.30 9.09%
APVO 2026-03-31 19:01:454.60 4.17 8.59%
APVO 2026-03-31 20:01:520.00 0.00 8.59%
2026-04-01
APVO 2026-04-01 04:01:534.70 3.99 8.59%
APVO 2026-04-01 07:01:474.45 4.05 8.59%
APVO 2026-04-01 08:01:424.45 4.25 8.59%
APVO 2026-04-01 10:02:044.35 4.08 1.01%
APVO 2026-04-01 11:01:394.32 4.17 1.01%
APVO 2026-04-01 12:02:184.28 4.21 -0.25%
APVO 2026-04-01 13:01:314.39 4.30 0.51%
APVO 2026-04-01 14:01:354.25 4.19 -0.25%
APVO 2026-04-01 15:01:344.25 4.13 -1.52%
APVO 2026-04-01 16:01:484.25 4.12 -2.27%
APVO 2026-04-01 17:01:384.25 4.12 -2.11%
APVO 2026-04-01 19:01:314.24 4.12 -0.47%
APVO 2026-04-01 20:01:430.00 0.00 -0.47%
2026-04-02
APVO 2026-04-02 04:01:354.25 3.57 -0.47%
APVO 2026-04-02 05:01:274.25 4.00 -0.47%
APVO 2026-04-02 07:01:194.25 4.11 -0.47%
APVO 2026-04-02 08:02:114.11 4.00 -0.47%
APVO 2026-04-02 10:01:314.11 4.01 -2.81%
APVO 2026-04-02 11:01:164.14 4.03 -1.17%
APVO 2026-04-02 12:01:294.18 4.05 -1.87%
APVO 2026-04-02 13:01:214.17 4.07 -1.87%
APVO 2026-04-02 14:01:274.25 4.07 -1.87%
APVO 2026-04-02 15:01:264.25 4.09 -0.94%
APVO 2026-04-02 16:01:294.32 4.00 0.00%
APVO 2026-04-02 20:01:350.00 0.00 0.00%
2026-04-06
APVO 2026-04-06 04:01:334.25 3.84 0.00%
APVO 2026-04-06 07:01:504.25 4.09 -0.96%
APVO 2026-04-06 09:01:244.25 4.09 -0.72%
APVO 2026-04-06 10:01:354.24 4.13 -0.72%
APVO 2026-04-06 11:01:274.24 4.15 0.96%
APVO 2026-04-06 12:01:284.24 4.15 0.00%
APVO 2026-04-06 13:01:284.24 4.16 0.96%
APVO 2026-04-06 14:01:364.20 4.16 0.96%
APVO 2026-04-06 15:01:224.24 4.17 1.20%
APVO 2026-04-06 16:01:564.28 4.15 1.92%
APVO 2026-04-06 17:01:294.35 4.15 2.16%
APVO 2026-04-06 18:01:344.35 4.09 -1.20%
APVO 2026-04-06 20:01:440.00 0.00 -1.20%
2026-04-07
APVO 2026-04-07 04:01:314.47 4.05 -1.20%
APVO 2026-04-07 06:01:344.35 4.05 -1.20%
APVO 2026-04-07 07:01:274.30 4.05 -1.20%
APVO 2026-04-07 08:01:474.27 4.07 -1.20%
APVO 2026-04-07 10:01:304.00 3.95 -6.24%
APVO 2026-04-07 11:01:263.93 3.83 -8.63%
APVO 2026-04-07 12:01:403.95 3.88 -7.67%
APVO 2026-04-07 13:01:334.20 3.95 -5.52%
APVO 2026-04-07 14:01:344.20 4.00 -1.44%
APVO 2026-04-07 15:01:264.16 4.00 -2.88%
APVO 2026-04-07 16:01:324.18 3.94 -3.36%
APVO 2026-04-07 17:01:274.17 3.83 -3.30%
APVO 2026-04-07 18:01:234.18 3.83 -3.30%
APVO 2026-04-07 20:01:350.00 0.00 -3.30%
2026-04-08
APVO 2026-04-08 04:01:354.28 3.66 -3.30%
APVO 2026-04-08 05:01:334.28 4.03 -3.30%
APVO 2026-04-08 06:01:364.28 4.05 0.94%
APVO 2026-04-08 08:01:374.28 4.11 1.18%
APVO 2026-04-08 09:01:314.26 4.05 0.47%
APVO 2026-04-08 10:01:454.22 4.05 2.83%
APVO 2026-04-08 11:01:374.30 4.17 2.59%
APVO 2026-04-08 12:01:324.30 4.17 4.95%
APVO 2026-04-08 13:01:344.35 4.23 6.13%
APVO 2026-04-08 14:01:354.37 4.25 6.13%
APVO 2026-04-08 15:02:494.36 4.25 4.48%
APVO 2026-04-08 16:01:394.38 4.25 2.83%
APVO 2026-04-08 17:01:284.38 4.25 2.93%
APVO 2026-04-08 20:01:380.00 0.00 3.90%
2026-04-09
APVO 2026-04-09 04:01:475.36 4.20 3.90%
APVO 2026-04-09 05:01:294.88 3.66 -1.95%
APVO 2026-04-09 07:01:384.50 4.13 -1.95%
APVO 2026-04-09 08:01:554.50 4.16 -1.95%
APVO 2026-04-09 10:01:354.33 4.17 0.00%
APVO 2026-04-09 11:01:254.28 4.24 0.00%
APVO 2026-04-09 12:01:264.38 4.24 0.00%
APVO 2026-04-09 13:01:254.31 4.24 0.49%
APVO 2026-04-09 14:01:364.38 4.24 1.46%
APVO 2026-04-09 16:01:354.34 4.24 1.46%
APVO 2026-04-09 17:01:294.29 4.23 -0.93%
APVO 2026-04-09 18:01:384.30 4.20 -0.93%
APVO 2026-04-09 19:01:584.34 4.20 0.47%
APVO 2026-04-09 20:01:460.00 0.00 0.47%
2026-04-10
APVO 2026-04-10 04:01:354.66 3.66 0.47%
APVO 2026-04-10 07:01:564.45 4.17 0.47%
APVO 2026-04-10 10:01:264.41 4.29 1.64%
APVO 2026-04-10 11:01:244.45 4.29 -0.47%
APVO 2026-04-10 12:03:144.35 4.17 -1.87%
APVO 2026-04-10 15:01:264.33 4.20 -1.87%
APVO 2026-04-10 16:01:374.42 4.20 -1.87%
APVO 2026-04-10 17:01:274.42 4.20 -1.84%
APVO 2026-04-10 18:01:364.40 4.20 -1.84%
APVO 2026-04-10 20:01:470.00 0.00 -1.84%
2026-04-13
APVO 2026-04-13 04:01:354.83 4.00 -1.84%
APVO 2026-04-13 05:01:184.75 4.00 -1.84%
APVO 2026-04-13 06:01:264.83 4.00 -1.84%
APVO 2026-04-13 07:01:224.42 4.21 -1.84%
APVO 2026-04-13 10:01:274.45 4.20 -0.46%
APVO 2026-04-13 11:01:204.45 4.36 3.23%
APVO 2026-04-13 12:01:304.45 4.37 3.23%
APVO 2026-04-13 13:01:294.51 4.41 5.07%
APVO 2026-04-13 14:01:264.57 4.51 5.07%
APVO 2026-04-13 15:01:294.66 4.58 7.83%
APVO 2026-04-13 16:01:444.78 4.37 6.22%
APVO 2026-04-13 17:01:334.65 4.37 6.31%
APVO 2026-04-13 19:01:324.71 4.24 6.31%
APVO 2026-04-13 20:02:030.00 0.00 6.31%
2026-04-14
APVO 2026-04-14 04:01:295.36 3.66 6.31%
APVO 2026-04-14 07:01:314.78 4.12 6.31%
APVO 2026-04-14 08:01:384.78 4.17 0.00%
APVO 2026-04-14 09:01:224.77 4.17 0.00%
APVO 2026-04-14 10:01:294.99 4.80 6.78%
APVO 2026-04-14 11:01:374.95 4.84 3.74%
APVO 2026-04-14 12:01:344.99 4.84 5.14%
APVO 2026-04-14 13:01:385.07 4.84 6.78%
APVO 2026-04-14 14:01:295.05 4.95 6.78%
APVO 2026-04-14 15:01:265.07 4.95 7.01%
APVO 2026-04-14 16:01:265.20 4.95 7.01%
APVO 2026-04-14 17:01:235.20 4.95 6.37%
APVO 2026-04-14 19:01:345.22 4.88 6.37%
APVO 2026-04-14 20:01:450.00 0.00 6.37%
2026-04-15
APVO 2026-04-15 04:01:345.36 4.25 6.37%
APVO 2026-04-15 06:01:315.66 4.25 6.37%
APVO 2026-04-15 07:01:205.20 4.25 3.18%
APVO 2026-04-15 08:01:235.20 4.49 3.18%
APVO 2026-04-15 10:05:545.21 5.00 -0.42%
APVO 2026-04-15 11:01:235.25 5.09 -0.42%
APVO 2026-04-15 12:01:375.50 5.36 7.22%
APVO 2026-04-15 13:01:295.33 5.20 4.46%
APVO 2026-04-15 14:01:275.32 5.25 6.37%
APVO 2026-04-15 15:01:315.33 5.28 6.37%
APVO 2026-04-15 16:01:445.50 5.05 7.16%
APVO 2026-04-15 18:01:375.38 5.05 7.16%
APVO 2026-04-15 19:01:445.38 5.17 7.16%
APVO 2026-04-15 20:01:450.00 0.00 7.16%
2026-04-16
APVO 2026-04-16 04:01:565.81 4.75 7.16%
APVO 2026-04-16 06:01:385.83 4.75 7.16%
APVO 2026-04-16 07:01:495.50 4.75 7.16%
APVO 2026-04-16 08:01:355.46 4.75 7.16%
APVO 2026-04-16 09:01:245.50 3.75 7.16%
APVO 2026-04-16 10:01:215.35 5.22 -1.59%
APVO 2026-04-16 11:01:245.50 5.39 1.39%
APVO 2026-04-16 12:01:315.60 5.46 1.79%
APVO 2026-04-16 13:01:235.60 5.47 1.79%
APVO 2026-04-16 14:01:295.65 5.49 4.17%
APVO 2026-04-16 15:01:485.70 5.40 2.78%
APVO 2026-04-16 16:01:325.70 5.61 4.27%
APVO 2026-04-16 17:01:365.83 5.37 4.27%
APVO 2026-04-16 18:01:445.77 5.37 4.27%
APVO 2026-04-16 19:01:465.67 5.37 4.27%
APVO 2026-04-16 20:02:040.00 0.00 5.38%
2026-04-17
APVO 2026-04-17 04:01:456.78 5.70 5.38%
APVO 2026-04-17 05:01:366.28 5.70 3.15%
APVO 2026-04-17 06:01:336.26 5.70 3.15%
APVO 2026-04-17 07:01:405.72 5.70 2.41%
APVO 2026-04-17 08:01:325.70 5.40 1.67%
APVO 2026-04-17 09:01:235.70 5.60 1.67%
APVO 2026-04-17 10:01:435.70 5.50 -0.37%
APVO 2026-04-17 11:01:355.70 5.56 1.67%
APVO 2026-04-17 12:01:435.70 5.50 -1.48%
APVO 2026-04-17 13:02:065.70 5.41 -2.04%
APVO 2026-04-17 14:01:535.68 5.47 -0.56%
APVO 2026-04-17 15:01:375.45 5.28 -5.75%
APVO 2026-04-17 16:01:475.68 5.05 -5.88%
APVO 2026-04-17 20:02:150.00 0.00 -5.88%
2026-04-20
APVO 2026-04-20 04:01:346.16 4.63 -5.88%
APVO 2026-04-20 06:01:385.54 5.07 -5.88%
APVO 2026-04-20 07:01:305.54 4.78 -5.17%
APVO 2026-04-20 09:01:275.54 5.30 -5.17%
APVO 2026-04-20 10:01:335.42 5.20 0.00%
APVO 2026-04-20 11:01:205.42 5.14 -2.14%
APVO 2026-04-20 12:01:365.30 5.20 -1.43%
APVO 2026-04-20 13:01:305.30 5.14 -2.14%
APVO 2026-04-20 15:01:355.47 5.17 -1.96%
APVO 2026-04-20 16:01:245.50 5.00 -1.33%
APVO 2026-04-20 17:01:305.50 5.17 -1.33%
APVO 2026-04-20 20:01:500.00 0.00 -1.33%
2026-04-21
APVO 2026-04-21 04:01:465.45 5.13 -1.33%
APVO 2026-04-21 06:01:306.16 5.13 -1.33%
APVO 2026-04-21 07:01:225.66 5.25 -1.33%
APVO 2026-04-21 09:01:235.66 5.13 0.95%
APVO 2026-04-21 10:01:315.52 5.27 -0.95%
APVO 2026-04-21 11:01:205.54 5.26 0.95%
APVO 2026-04-21 12:01:375.44 5.15 -0.76%
APVO 2026-04-21 13:01:315.33 5.13 -0.95%
APVO 2026-04-21 15:01:475.27 5.04 0.00%
APVO 2026-04-21 16:01:445.34 5.04 -1.54%
APVO 2026-04-21 20:01:330.00 0.00 -3.07%
2026-04-22
APVO 2026-04-22 04:01:466.15 4.53 -3.07%
APVO 2026-04-22 05:01:395.89 5.00 -3.07%
APVO 2026-04-22 07:01:325.73 5.01 7.29%
APVO 2026-04-22 08:01:415.73 5.09 7.29%
APVO 2026-04-22 09:01:275.72 5.09 7.29%
APVO 2026-04-22 10:01:355.31 5.14 3.26%
APVO 2026-04-22 11:01:395.27 5.09 0.00%
APVO 2026-04-22 12:03:025.24 5.07 -0.19%
APVO 2026-04-22 13:01:315.22 5.07 -0.19%
APVO 2026-04-22 14:01:295.22 5.07 1.73%
APVO 2026-04-22 15:01:435.22 5.15 1.73%
APVO 2026-04-22 16:01:595.39 5.07 -0.39%
APVO 2026-04-22 20:01:510.00 0.00 -0.39%
2026-04-23
APVO 2026-04-23 04:02:056.15 4.59 -0.39%
APVO 2026-04-23 05:01:416.14 4.59 -0.39%
APVO 2026-04-23 07:01:325.39 5.03 1.37%
APVO 2026-04-23 10:01:295.24 4.99 0.98%
APVO 2026-04-23 11:02:015.14 4.99 -1.56%
APVO 2026-04-23 12:01:465.05 4.92 -1.56%
APVO 2026-04-23 13:01:405.05 4.92 -2.93%
APVO 2026-04-23 14:01:494.96 4.82 -3.71%
APVO 2026-04-23 15:01:364.96 4.82 -4.69%
APVO 2026-04-23 16:01:415.10 4.78 -5.72%
APVO 2026-04-23 17:01:395.10 4.84 -5.72%
APVO 2026-04-23 18:01:435.10 4.80 -4.14%
APVO 2026-04-23 20:01:460.00 0.00 -4.14%
2026-04-24
APVO 2026-04-24 04:01:515.66 1.94 -4.14%
APVO 2026-04-24 05:01:385.49 1.94 -4.14%
APVO 2026-04-24 07:01:305.49 4.25 -4.14%
APVO 2026-04-24 08:01:355.58 4.78 -4.14%
APVO 2026-04-24 09:01:265.74 4.78 -4.14%
APVO 2026-04-24 10:01:374.89 4.80 0.20%
APVO 2026-04-24 11:01:234.89 4.82 0.59%
APVO 2026-04-24 12:01:474.92 4.82 2.56%
APVO 2026-04-24 13:01:284.91 4.82 0.59%
APVO 2026-04-24 14:01:314.91 4.82 0.79%
APVO 2026-04-24 15:01:404.92 4.82 0.99%
APVO 2026-04-24 16:01:365.03 4.80 -0.21%
APVO 2026-04-24 20:02:110.00 0.00 -0.21%
2026-04-27
APVO 2026-04-27 04:01:526.15 4.29 -0.21%
APVO 2026-04-27 05:01:306.17 4.26 -0.21%
APVO 2026-04-27 07:01:355.35 4.90 -0.21%
APVO 2026-04-27 09:01:255.35 4.86 0.83%
APVO 2026-04-27 10:01:305.00 4.88 0.41%
APVO 2026-04-27 11:01:264.92 4.84 -0.83%
APVO 2026-04-27 12:01:324.95 4.83 0.21%
APVO 2026-04-27 13:01:204.95 4.83 0.83%
APVO 2026-04-27 14:01:354.95 4.83 1.04%
APVO 2026-04-27 16:01:395.30 4.82 1.03%
APVO 2026-04-27 17:01:255.59 4.82 1.03%
APVO 2026-04-27 20:01:230.00 0.00 6.98%
2026-04-28
APVO 2026-04-28 04:01:346.06 4.50 6.98%
APVO 2026-04-28 05:01:215.49 4.50 6.98%
APVO 2026-04-28 07:01:235.45 4.83 6.98%
APVO 2026-04-28 10:01:225.01 4.84 -1.03%
APVO 2026-04-28 11:01:184.85 4.76 -2.46%
APVO 2026-04-28 12:01:244.85 4.79 -2.46%
APVO 2026-04-28 13:01:334.84 4.79 -1.64%
APVO 2026-04-28 14:01:284.85 4.79 -1.64%
APVO 2026-04-28 15:01:224.99 4.80 -0.21%
APVO 2026-04-28 16:01:325.15 4.79 0.00%
APVO 2026-04-28 17:01:315.39 4.80 0.00%
APVO 2026-04-28 20:01:370.00 0.00 0.00%
2026-04-29
APVO 2026-04-29 04:01:395.76 1.97 0.00%
APVO 2026-04-29 06:01:285.97 1.97 0.00%
APVO 2026-04-29 07:01:245.01 4.63 0.00%
APVO 2026-04-29 09:01:245.02 4.63 0.00%
APVO 2026-04-29 10:01:264.93 4.76 0.00%
APVO 2026-04-29 11:01:214.95 4.76 0.61%
APVO 2026-04-29 12:01:255.00 4.90 0.00%
APVO 2026-04-29 13:01:234.96 4.90 1.22%
APVO 2026-04-29 14:01:394.90 4.84 1.83%
APVO 2026-04-29 15:01:214.97 4.78 -1.02%
APVO 2026-04-29 16:01:305.40 4.80 -1.83%
APVO 2026-04-29 20:01:380.00 0.00 -1.83%
2026-04-30
APVO 2026-04-30 04:01:266.15 1.93 -1.83%
APVO 2026-04-30 05:01:226.14 1.93 -1.83%
APVO 2026-04-30 06:01:306.14 4.25 -1.83%
APVO 2026-04-30 07:01:265.05 4.65 -1.83%
APVO 2026-04-30 09:01:225.05 3.99 4.28%
APVO 2026-04-30 10:01:225.08 4.83 0.61%
APVO 2026-04-30 11:01:205.00 4.83 0.61%
APVO 2026-04-30 12:01:255.02 4.84 2.24%
APVO 2026-04-30 13:01:145.04 4.84 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.