investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2026-01-26
APVO 2026-01-26 11:01:019.12 8.85 -0.90%
APVO 2026-01-26 12:01:078.90 8.84 -1.57%
APVO 2026-01-26 13:00:589.15 8.88 -0.90%
APVO 2026-01-26 14:01:189.20 8.91 0.00%
APVO 2026-01-26 15:01:409.08 8.92 -0.45%
APVO 2026-01-26 16:01:178.89 8.80 -0.90%
APVO 2026-01-26 17:01:039.10 7.87 -1.79%
APVO 2026-01-26 18:01:129.50 8.65 -1.78%
APVO 2026-01-26 21:01:370.00 0.00 -1.78%
2026-01-27
APVO 2026-01-27 05:01:049.30 3.53 -1.78%
APVO 2026-01-27 06:01:219.30 7.65 -1.78%
APVO 2026-01-27 07:00:589.30 8.07 -1.78%
APVO 2026-01-27 08:01:119.30 7.76 -1.78%
APVO 2026-01-27 09:01:049.30 8.06 -1.78%
APVO 2026-01-27 10:01:179.09 8.06 -1.78%
APVO 2026-01-27 11:01:088.55 8.24 -3.67%
APVO 2026-01-27 12:01:088.66 8.41 -4.12%
APVO 2026-01-27 13:00:588.50 8.36 -4.12%
APVO 2026-01-27 14:01:078.32 8.21 -6.12%
APVO 2026-01-27 15:01:118.23 8.19 -6.46%
APVO 2026-01-27 16:01:068.19 8.14 -7.35%
APVO 2026-01-27 17:01:048.39 8.26 -6.12%
APVO 2026-01-27 18:01:138.44 8.06 -6.24%
APVO 2026-01-27 19:00:598.43 8.40 -4.65%
APVO 2026-01-27 21:01:080.00 0.00 -4.65%
APVO 2026-01-27 22:01:288.43 8.40 -4.65%
2026-01-28
APVO 2026-01-28 05:01:0913.21 3.65 -4.65%
APVO 2026-01-28 06:01:119.89 7.60 -4.65%
APVO 2026-01-28 08:01:079.55 8.19 -4.65%
APVO 2026-01-28 09:00:599.33 8.19 -4.65%
APVO 2026-01-28 11:00:598.12 7.96 -2.84%
APVO 2026-01-28 12:01:058.09 8.01 -1.93%
APVO 2026-01-28 13:00:598.08 8.01 -1.93%
APVO 2026-01-28 14:01:028.12 8.06 -1.82%
APVO 2026-01-28 15:01:028.30 8.17 -0.91%
APVO 2026-01-28 16:01:298.01 7.93 -3.63%
APVO 2026-01-28 17:01:198.20 6.92 -7.26%
APVO 2026-01-28 18:01:227.83 7.73 -7.14%
APVO 2026-01-28 19:01:097.81 7.53 -5.57%
APVO 2026-01-28 20:01:127.83 7.50 -8.72%
APVO 2026-01-28 21:01:190.00 0.00 -8.72%
2026-01-29
APVO 2026-01-29 05:01:0412.53 3.14 -8.72%
APVO 2026-01-29 06:01:148.52 6.47 -8.72%
APVO 2026-01-29 07:01:058.52 6.59 -8.72%
APVO 2026-01-29 08:01:078.17 6.86 -8.72%
APVO 2026-01-29 10:01:027.75 7.60 -8.72%
APVO 2026-01-29 11:01:017.29 7.10 -7.38%
APVO 2026-01-29 12:01:097.19 6.95 -8.72%
APVO 2026-01-29 13:01:087.08 6.90 -9.81%
APVO 2026-01-29 14:01:117.15 6.98 -9.93%
APVO 2026-01-29 15:01:337.13 7.06 -9.44%
APVO 2026-01-29 16:01:097.33 7.00 -8.23%
APVO 2026-01-29 17:01:108.10 6.90 -5.33%
APVO 2026-01-29 18:01:258.10 6.90 -5.61%
APVO 2026-01-29 19:01:097.25 6.90 -8.16%
APVO 2026-01-29 20:01:167.69 6.90 -8.16%
APVO 2026-01-29 21:01:150.00 0.00 -2.81%
2026-01-30
APVO 2026-01-30 05:01:019.00 3.08 -2.81%
APVO 2026-01-30 06:01:148.22 6.41 -2.81%
APVO 2026-01-30 07:01:098.58 6.41 -2.81%
APVO 2026-01-30 08:01:118.22 6.88 -0.26%
APVO 2026-01-30 09:01:027.57 6.88 -0.26%
APVO 2026-01-30 10:01:087.57 7.12 -0.26%
APVO 2026-01-30 11:01:017.17 7.01 -3.57%
APVO 2026-01-30 12:01:067.12 7.06 -3.70%
APVO 2026-01-30 13:01:047.27 7.06 -2.42%
APVO 2026-01-30 14:01:067.38 7.26 -1.15%
APVO 2026-01-30 15:01:057.38 7.22 -1.91%
APVO 2026-01-30 16:01:047.37 7.17 -0.89%
APVO 2026-01-30 17:01:087.38 7.07 -1.40%
APVO 2026-01-30 18:01:157.76 7.07 -2.98%
APVO 2026-01-30 21:01:190.00 0.00 -2.98%
2026-02-02
APVO 2026-02-02 05:00:589.00 6.84 -2.98%
APVO 2026-02-02 06:01:037.40 6.84 -2.98%
APVO 2026-02-02 07:01:077.40 7.20 -2.98%
APVO 2026-02-02 08:01:107.40 7.20 1.76%
APVO 2026-02-02 09:01:037.40 6.84 1.76%
APVO 2026-02-02 11:01:017.38 7.08 1.35%
APVO 2026-02-02 12:01:067.49 7.17 1.35%
APVO 2026-02-02 13:01:057.44 7.28 1.49%
APVO 2026-02-02 14:01:047.69 7.46 4.33%
APVO 2026-02-02 15:01:217.64 7.54 4.47%
APVO 2026-02-02 16:01:247.76 7.38 3.38%
APVO 2026-02-02 17:01:037.90 6.98 0.54%
APVO 2026-02-02 18:01:227.90 6.98 0.55%
APVO 2026-02-02 19:01:087.87 6.98 0.55%
APVO 2026-02-02 20:01:087.90 6.98 0.55%
APVO 2026-02-02 21:01:220.00 0.00 0.55%
2026-02-03
APVO 2026-02-03 05:01:0012.06 3.17 0.55%
APVO 2026-02-03 06:01:078.43 6.60 0.55%
APVO 2026-02-03 08:01:047.98 6.60 0.55%
APVO 2026-02-03 09:01:037.92 6.90 0.55%
APVO 2026-02-03 09:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000119312526034473/0001193125-26-034473-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2026-02-03 10:01:077.89 7.30 0.55%
APVO 2026-02-03 11:00:576.92 6.76 -10.73%
APVO 2026-02-03 12:01:056.73 6.60 -11.97%
APVO 2026-02-03 13:01:106.74 6.57 -12.10%
APVO 2026-02-03 14:01:156.65 6.61 -11.97%
APVO 2026-02-03 15:01:056.63 6.50 -13.62%
APVO 2026-02-03 16:01:136.77 6.55 -9.77%
APVO 2026-02-03 17:01:087.17 6.54 -10.73%
APVO 2026-02-03 18:01:167.08 6.54 -10.34%
APVO 2026-02-03 19:01:087.08 6.53 -9.02%
APVO 2026-02-03 21:01:240.00 0.00 -9.02%
2026-02-04
APVO 2026-02-04 05:01:067.50 2.87 -9.02%
APVO 2026-02-04 06:01:077.00 5.98 -9.02%
APVO 2026-02-04 08:01:027.00 6.75 0.00%
APVO 2026-02-04 09:00:577.00 6.72 0.66%
APVO 2026-02-04 10:01:077.00 6.49 -0.53%
APVO 2026-02-04 11:00:596.83 6.60 -1.46%
APVO 2026-02-04 12:01:226.68 6.53 -2.25%
APVO 2026-02-04 13:01:076.61 6.53 -2.39%
APVO 2026-02-04 14:01:256.53 6.39 -4.51%
APVO 2026-02-04 15:01:056.46 6.40 -4.64%
APVO 2026-02-04 16:01:126.62 6.32 -2.92%
APVO 2026-02-04 17:00:586.56 6.29 -4.51%
APVO 2026-02-04 18:01:116.84 6.29 -5.03%
APVO 2026-02-04 19:01:056.54 6.29 -5.03%
APVO 2026-02-04 20:01:076.84 6.29 -5.03%
APVO 2026-02-04 21:01:380.00 0.00 -5.03%
2026-02-05
APVO 2026-02-05 05:01:0810.25 6.00 -5.03%
APVO 2026-02-05 06:01:117.00 6.00 -5.03%
APVO 2026-02-05 07:01:116.99 6.00 -5.03%
APVO 2026-02-05 09:01:006.37 6.00 -0.59%
APVO 2026-02-05 10:01:067.00 6.00 -0.59%
2026-02-06
APVO 2026-02-06 10:01:196.16 6.00 0.00%
APVO 2026-02-06 11:01:026.44 6.10 4.68%
APVO 2026-02-06 12:01:106.43 6.12 3.59%
APVO 2026-02-06 13:01:096.67 6.12 6.24%
APVO 2026-02-06 14:01:146.67 6.38 8.11%
APVO 2026-02-06 15:01:096.66 6.23 6.55%
APVO 2026-02-06 16:01:156.59 6.37 8.11%
APVO 2026-02-06 17:01:096.90 6.23 10.92%
APVO 2026-02-06 18:01:136.70 6.23 11.65%
APVO 2026-02-06 19:01:076.70 6.23 10.98%
APVO 2026-02-06 20:01:137.26 6.23 11.65%
APVO 2026-02-06 21:01:080.00 0.00 11.65%
2026-02-09
APVO 2026-02-09 05:01:0910.67 2.91 11.65%
APVO 2026-02-09 06:01:147.42 6.04 11.65%
APVO 2026-02-09 07:01:077.42 5.63 11.65%
APVO 2026-02-09 08:01:097.42 6.54 -0.67%
APVO 2026-02-09 09:01:037.42 6.65 -0.67%
APVO 2026-02-09 10:01:097.34 6.65 -0.67%
APVO 2026-02-09 11:01:016.75 6.60 -0.67%
APVO 2026-02-09 12:01:076.80 6.60 0.83%
APVO 2026-02-09 13:01:066.77 6.60 0.83%
APVO 2026-02-09 14:01:067.00 6.88 2.83%
APVO 2026-02-09 15:01:067.12 7.03 6.49%
APVO 2026-02-09 16:01:397.19 6.89 4.99%
APVO 2026-02-09 17:01:027.11 6.60 4.99%
APVO 2026-02-09 18:01:057.11 6.66 4.48%
2026-02-10
APVO 2026-02-10 05:01:117.40 6.00 4.48%
APVO 2026-02-10 07:01:026.90 6.00 4.48%
APVO 2026-02-10 09:01:106.90 6.67 4.48%
APVO 2026-02-10 10:01:147.40 6.67 -1.19%
APVO 2026-02-10 11:01:036.95 6.80 -2.54%
APVO 2026-02-10 12:01:046.95 6.73 -1.79%
APVO 2026-02-10 13:01:207.02 6.80 -1.34%
APVO 2026-02-10 14:09:267.05 6.94 0.90%
APVO 2026-02-10 15:01:257.19 6.90 0.30%
APVO 2026-02-10 16:01:137.20 6.90 -0.90%
APVO 2026-02-10 17:01:097.40 6.90 1.34%
APVO 2026-02-10 18:01:597.27 6.90 1.29%
APVO 2026-02-10 21:01:370.00 0.00 1.29%
2026-02-11
APVO 2026-02-11 05:01:0511.16 2.80 1.29%
APVO 2026-02-11 06:01:088.03 5.58 1.29%
APVO 2026-02-11 08:01:047.30 6.27 1.29%
APVO 2026-02-11 11:01:186.90 6.80 -1.14%
APVO 2026-02-11 12:01:077.20 6.91 0.72%
APVO 2026-02-11 13:01:016.95 6.83 -0.43%
APVO 2026-02-11 14:01:117.02 6.83 -0.43%
APVO 2026-02-11 15:01:027.02 6.90 -0.86%
APVO 2026-02-11 16:01:147.13 6.90 -0.29%
APVO 2026-02-11 17:01:057.65 6.90 -0.43%
APVO 2026-02-11 18:01:297.15 6.90 -1.00%
APVO 2026-02-11 19:01:117.15 6.83 -2.15%
APVO 2026-02-11 21:01:210.00 0.00 -2.15%
2026-02-12
APVO 2026-02-12 05:01:0911.00 2.78 -2.15%
APVO 2026-02-12 06:01:267.94 5.58 -2.15%
APVO 2026-02-12 07:01:117.94 5.58 -2.87%
APVO 2026-02-12 08:01:107.76 6.80 -2.87%
APVO 2026-02-12 09:01:147.76 6.47 -2.87%
APVO 2026-02-12 11:01:297.02 6.70 -2.29%
APVO 2026-02-12 12:01:386.80 6.51 -5.73%
APVO 2026-02-12 13:06:456.56 6.40 -6.59%
APVO 2026-02-12 14:01:116.71 6.33 -4.87%
APVO 2026-02-12 15:01:216.71 6.40 -3.44%
APVO 2026-02-12 16:01:146.80 6.45 -2.29%
APVO 2026-02-12 17:01:426.80 6.50 -5.16%
APVO 2026-02-12 18:01:086.80 6.45 -6.47%
APVO 2026-02-12 19:01:136.80 6.37 -5.32%
APVO 2026-02-12 21:01:380.00 0.00 -5.32%
2026-02-13
APVO 2026-02-13 05:02:3010.54 2.64 -5.32%
APVO 2026-02-13 06:01:117.92 6.57 -5.32%
APVO 2026-02-13 07:01:037.84 6.57 -5.32%
APVO 2026-02-13 08:02:147.43 6.57 -5.32%
APVO 2026-02-13 09:01:297.29 6.57 1.73%
APVO 2026-02-13 10:01:187.16 6.57 1.73%
APVO 2026-02-13 11:01:396.81 6.57 0.00%
APVO 2026-02-13 13:01:436.81 6.62 1.01%
APVO 2026-02-13 14:01:346.81 6.68 1.73%
APVO 2026-02-13 15:01:036.99 6.67 2.88%
APVO 2026-02-13 16:01:077.09 6.95 7.48%
APVO 2026-02-13 17:01:017.24 6.66 1.87%
APVO 2026-02-13 18:01:067.24 6.47 1.97%
APVO 2026-02-13 19:00:587.24 6.61 1.97%
APVO 2026-02-13 20:01:077.24 6.47 1.97%
APVO 2026-02-13 21:01:280.00 0.00 1.97%
2026-02-17
APVO 2026-02-17 05:01:077.29 2.69 1.97%
APVO 2026-02-17 06:01:057.29 6.35 1.97%
APVO 2026-02-17 08:01:107.29 6.40 1.97%
APVO 2026-02-17 09:01:017.21 6.35 -4.55%
APVO 2026-02-17 10:01:047.03 6.35 -4.55%
APVO 2026-02-17 11:01:007.32 7.16 7.44%
APVO 2026-02-17 12:01:107.43 7.26 9.41%
APVO 2026-02-17 13:01:037.40 7.28 9.56%
APVO 2026-02-17 14:01:047.27 7.00 6.68%
APVO 2026-02-17 15:01:037.29 7.07 8.35%
APVO 2026-02-17 16:01:077.35 7.12 8.80%
APVO 2026-02-17 17:01:037.65 7.15 6.83%
APVO 2026-02-17 18:01:067.39 7.15 6.71%
APVO 2026-02-17 20:01:067.65 7.15 6.71%
APVO 2026-02-17 21:01:300.00 0.00 6.71%
2026-02-18
APVO 2026-02-18 05:01:0111.44 2.86 6.71%
APVO 2026-02-18 06:01:0711.00 5.58 6.71%
APVO 2026-02-18 07:01:0111.00 6.39 6.71%
APVO 2026-02-18 08:01:087.90 6.58 6.71%
APVO 2026-02-18 09:01:057.15 6.58 6.71%
APVO 2026-02-18 10:01:098.00 6.58 6.71%
APVO 2026-02-18 11:01:017.22 7.01 -2.24%
APVO 2026-02-18 12:01:067.20 7.00 -2.24%
APVO 2026-02-18 13:01:037.09 6.97 -1.49%
APVO 2026-02-18 14:01:077.09 7.01 -2.09%
APVO 2026-02-18 15:01:056.95 6.82 -4.02%
APVO 2026-02-18 16:01:106.92 6.81 -4.92%
APVO 2026-02-18 17:01:027.38 6.40 -7.00%
APVO 2026-02-18 18:01:087.44 6.64 -5.59%
APVO 2026-02-18 19:01:107.15 6.64 -5.59%
APVO 2026-02-18 20:24:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000119312526057707/0001193125-26-057707-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2026-02-18 21:01:280.00 0.00 -5.59%
2026-02-19
APVO 2026-02-19 05:01:047.00 2.68 -5.59%
APVO 2026-02-19 06:01:097.00 6.35 -5.59%
APVO 2026-02-19 11:01:007.00 6.86 3.50%
APVO 2026-02-19 12:01:097.00 6.77 2.52%
APVO 2026-02-19 13:01:026.92 6.71 1.12%
APVO 2026-02-19 14:01:066.83 6.73 0.98%
APVO 2026-02-19 15:01:036.83 6.75 0.98%
APVO 2026-02-19 16:01:096.95 6.80 1.82%
APVO 2026-02-19 17:01:047.10 6.65 4.34%
APVO 2026-02-19 18:01:097.00 6.65 5.09%
APVO 2026-02-19 21:01:250.00 0.00 5.09%
2026-02-20
APVO 2026-02-20 05:01:0010.92 2.94 5.09%
APVO 2026-02-20 06:01:097.59 6.31 5.09%
APVO 2026-02-20 08:01:077.20 6.31 5.09%
APVO 2026-02-20 11:01:007.10 6.95 0.45%
APVO 2026-02-20 12:01:067.00 6.91 -1.05%
APVO 2026-02-20 13:01:237.00 6.91 0.15%
APVO 2026-02-20 14:01:167.08 6.89 -1.20%
APVO 2026-02-20 15:01:136.98 6.77 -1.20%
APVO 2026-02-20 16:01:086.90 6.77 -2.40%
APVO 2026-02-20 17:01:427.10 6.70 -2.25%
APVO 2026-02-20 18:01:117.10 6.70 1.86%
APVO 2026-02-20 19:01:007.10 6.68 -4.01%
APVO 2026-02-20 21:01:510.00 0.00 -4.01%
2026-02-23
APVO 2026-02-23 05:01:139.40 6.70 -4.01%
APVO 2026-02-23 06:01:087.59 6.70 -4.01%
APVO 2026-02-23 08:01:067.59 6.70 -1.72%
APVO 2026-02-23 10:01:087.59 6.70 -1.58%
APVO 2026-02-23 11:01:006.99 6.81 -1.72%
APVO 2026-02-23 12:01:146.82 6.71 -0.29%
APVO 2026-02-23 13:01:096.75 6.51 -3.15%
APVO 2026-02-23 14:01:156.55 6.31 -5.44%
APVO 2026-02-23 15:01:066.61 6.51 -3.01%
APVO 2026-02-23 16:01:096.57 6.30 -6.73%
APVO 2026-02-23 17:01:096.73 6.20 -3.01%
APVO 2026-02-23 18:01:056.63 6.05 -3.07%
APVO 2026-02-23 19:01:026.63 6.26 -3.07%
APVO 2026-02-23 20:01:186.63 6.26 -7.61%
APVO 2026-02-23 21:01:340.00 0.00 -7.61%
2026-02-24
APVO 2026-02-24 05:01:0710.15 2.78 -7.61%
APVO 2026-02-24 06:01:0710.30 5.78 -7.61%
APVO 2026-02-24 08:01:057.80 5.78 -7.61%
APVO 2026-02-24 10:01:057.80 5.80 -7.61%
APVO 2026-02-24 11:01:016.59 6.42 -1.17%
APVO 2026-02-24 12:01:066.59 6.46 -1.17%
APVO 2026-02-24 13:01:116.57 6.50 -1.17%
APVO 2026-02-24 14:01:336.72 6.51 2.20%
APVO 2026-02-24 15:01:316.73 6.50 4.39%
APVO 2026-02-24 16:01:426.92 6.57 2.49%
APVO 2026-02-24 17:01:216.93 6.50 8.64%
APVO 2026-02-24 18:01:207.44 6.50 10.71%
APVO 2026-02-24 20:04:077.44 6.54 2.95%
APVO 2026-02-24 21:01:280.00 0.00 2.95%
2026-02-25
APVO 2026-02-25 05:00:5811.00 2.76 2.95%
APVO 2026-02-25 06:01:2111.00 4.75 2.95%
APVO 2026-02-25 07:01:028.90 4.75 2.95%
APVO 2026-02-25 08:01:157.43 6.43 0.62%
APVO 2026-02-25 09:01:417.43 6.45 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.