investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2024-12-26
APVO 2024-12-26 20:00:515.20 4.59 5.58%
APVO 2024-12-26 21:00:495.20 4.60 5.58%
APVO 2024-12-26 22:01:245.20 4.59 5.58%
2024-12-27
APVO 2024-12-27 06:00:585.54 4.42 5.58%
APVO 2024-12-27 07:00:555.59 4.42 5.58%
APVO 2024-12-27 08:00:545.49 4.42 5.58%
APVO 2024-12-27 09:00:465.19 5.00 0.00%
APVO 2024-12-27 11:00:505.17 4.89 -3.10%
APVO 2024-12-27 12:00:465.03 4.91 -3.93%
APVO 2024-12-27 13:00:434.89 4.66 -8.26%
APVO 2024-12-27 14:00:504.88 4.66 -7.85%
APVO 2024-12-27 15:00:414.83 4.62 -8.88%
APVO 2024-12-27 16:00:514.83 4.71 -8.26%
APVO 2024-12-27 17:00:494.74 4.65 -7.85%
APVO 2024-12-27 18:00:474.94 4.55 -5.87%
APVO 2024-12-27 19:00:464.81 4.55 -5.87%
APVO 2024-12-27 20:00:475.10 4.55 -5.87%
2024-12-30
APVO 2024-12-30 00:01:110.00 0.00 -5.87%
APVO 2024-12-30 06:00:375.22 4.18 -5.87%
APVO 2024-12-30 09:00:375.29 4.18 0.00%
APVO 2024-12-30 10:00:435.29 4.14 0.00%
APVO 2024-12-30 11:00:514.79 4.65 -2.35%
APVO 2024-12-30 12:00:434.75 4.70 -0.39%
APVO 2024-12-30 13:00:365.02 4.75 0.98%
APVO 2024-12-30 14:00:354.90 4.81 1.17%
APVO 2024-12-30 15:00:364.90 4.75 0.78%
APVO 2024-12-30 16:00:394.85 4.75 0.78%
APVO 2024-12-30 17:00:384.86 4.73 -0.78%
APVO 2024-12-30 18:00:344.98 4.66 -0.62%
APVO 2024-12-30 19:00:364.98 4.26 -0.62%
APVO 2024-12-30 20:00:394.98 4.49 -0.62%
APVO 2024-12-30 21:00:344.98 4.35 -0.62%
2024-12-31
APVO 2024-12-31 06:00:395.18 4.14 -0.62%
APVO 2024-12-31 07:00:346.07 4.14 -0.62%
APVO 2024-12-31 08:00:425.49 4.14 -0.62%
APVO 2024-12-31 09:00:335.41 4.78 0.00%
APVO 2024-12-31 10:00:395.40 4.78 0.00%
APVO 2024-12-31 11:00:354.85 4.71 -2.49%
APVO 2024-12-31 12:00:364.61 4.55 -3.74%
APVO 2024-12-31 13:00:414.59 4.43 -5.82%
APVO 2024-12-31 14:00:404.54 4.45 -5.82%
APVO 2024-12-31 15:00:364.57 4.43 -6.65%
APVO 2024-12-31 16:00:374.41 4.21 -9.98%
APVO 2024-12-31 17:00:374.33 4.32 -9.36%
APVO 2024-12-31 18:00:354.36 4.10 -14.02%
APVO 2024-12-31 19:00:444.29 4.13 -14.02%
APVO 2024-12-31 20:00:414.29 4.12 -11.92%
APVO 2024-12-31 21:00:394.28 4.12 -11.92%
APVO 2024-12-31 22:01:084.29 4.12 -11.92%
2025-01-01
APVO 2025-01-01 22:01:130.00 0.00 -11.92%
2025-01-02
APVO 2025-01-02 06:00:416.07 4.20 -11.92%
APVO 2025-01-02 07:00:395.49 4.20 -11.92%
APVO 2025-01-02 08:00:355.45 4.30 -0.21%
APVO 2025-01-02 09:00:415.08 3.96 1.88%
APVO 2025-01-02 11:00:414.59 4.48 5.86%
APVO 2025-01-02 12:00:374.67 4.51 5.65%
APVO 2025-01-02 13:00:374.68 4.48 3.77%
APVO 2025-01-02 14:00:404.67 4.55 5.86%
APVO 2025-01-02 15:00:384.63 4.42 3.97%
APVO 2025-01-02 16:00:394.63 4.45 4.81%
APVO 2025-01-02 17:00:384.58 4.45 4.18%
APVO 2025-01-02 18:00:384.69 4.42 6.03%
APVO 2025-01-02 19:00:354.69 4.40 6.03%
2025-01-03
APVO 2025-01-03 06:00:365.60 3.98 6.03%
APVO 2025-01-03 08:00:405.49 4.03 6.03%
APVO 2025-01-03 09:00:375.40 4.17 0.00%
APVO 2025-01-03 10:00:375.40 4.21 0.00%
APVO 2025-01-03 11:00:354.80 4.68 6.50%
APVO 2025-01-03 12:00:384.75 4.67 6.50%
APVO 2025-01-03 13:00:374.52 4.35 -2.32%
APVO 2025-01-03 14:00:374.56 4.43 -1.39%
APVO 2025-01-03 15:00:374.59 4.49 0.00%
APVO 2025-01-03 16:00:364.59 4.49 -0.46%
APVO 2025-01-03 17:00:384.58 4.52 -0.46%
APVO 2025-01-03 18:00:384.78 4.50 0.22%
APVO 2025-01-03 20:00:334.78 4.58 0.22%
2025-01-06
APVO 2025-01-06 00:01:010.00 0.00 0.22%
APVO 2025-01-06 06:00:376.07 4.50 0.22%
APVO 2025-01-06 07:00:376.07 4.58 0.22%
APVO 2025-01-06 08:00:365.49 4.60 0.22%
APVO 2025-01-06 09:00:335.18 4.60 0.00%
APVO 2025-01-06 10:00:365.18 4.65 1.53%
APVO 2025-01-06 11:00:464.78 4.68 2.19%
APVO 2025-01-06 16:00:365.14 5.06 10.50%
APVO 2025-01-06 18:00:345.25 4.80 11.35%
2025-01-07
APVO 2025-01-07 06:00:355.97 4.57 11.35%
APVO 2025-01-07 08:00:355.49 4.67 11.35%
APVO 2025-01-07 09:00:355.49 4.77 0.00%
APVO 2025-01-07 10:00:325.24 5.00 0.00%
APVO 2025-01-07 11:00:375.15 5.03 -1.09%
APVO 2025-01-07 12:00:335.20 5.05 1.09%
APVO 2025-01-07 13:00:345.44 5.22 4.59%
APVO 2025-01-07 14:00:365.30 5.10 3.93%
APVO 2025-01-07 15:00:485.29 5.10 1.09%
APVO 2025-01-07 16:00:385.24 5.12 1.31%
APVO 2025-01-07 17:00:355.14 5.02 -0.66%
APVO 2025-01-07 18:00:385.49 4.94 1.37%
APVO 2025-01-07 19:00:355.48 4.88 1.37%
APVO 2025-01-07 20:00:355.49 4.88 1.37%
2025-01-08
APVO 2025-01-08 06:00:355.97 4.73 1.37%
APVO 2025-01-08 08:00:375.17 4.58 1.37%
APVO 2025-01-08 09:00:385.17 4.58 -0.20%
APVO 2025-01-08 10:00:345.49 5.00 0.00%
APVO 2025-01-08 11:00:375.16 5.02 -2.94%
APVO 2025-01-08 12:00:384.89 4.71 -7.65%
APVO 2025-01-08 13:00:344.95 4.75 -2.55%
APVO 2025-01-08 14:00:364.94 4.80 -6.47%
APVO 2025-01-08 15:00:365.09 4.76 -5.29%
APVO 2025-01-08 16:00:385.00 4.81 -5.10%
APVO 2025-01-08 17:00:404.99 4.90 -5.29%
APVO 2025-01-08 18:00:375.14 4.71 -3.68%
APVO 2025-01-08 19:00:355.14 4.60 -3.68%
APVO 2025-01-08 21:00:345.40 4.60 -3.68%
APVO 2025-01-08 22:01:125.14 4.60 -3.68%
2025-01-09
APVO 2025-01-09 22:00:340.00 0.00 -2.51%
2025-01-10
APVO 2025-01-10 06:00:375.97 4.17 -2.51%
APVO 2025-01-10 07:00:365.49 4.18 -2.51%
APVO 2025-01-10 09:00:345.49 4.56 0.00%
APVO 2025-01-10 10:00:345.40 4.21 0.00%
APVO 2025-01-10 11:00:355.25 4.91 0.00%
APVO 2025-01-10 18:00:375.00 4.25 -3.82%
APVO 2025-01-10 19:00:375.00 4.21 -3.82%
APVO 2025-01-10 22:01:150.00 0.00 -3.82%
2025-01-13
APVO 2025-01-13 06:00:385.97 4.25 -3.82%
APVO 2025-01-13 07:00:385.49 4.25 -3.82%
APVO 2025-01-13 09:00:405.49 4.25 0.00%
APVO 2025-01-13 10:00:415.49 4.60 0.00%
APVO 2025-01-13 11:00:394.78 4.67 -1.41%
APVO 2025-01-13 12:00:434.60 4.50 -4.82%
APVO 2025-01-13 13:00:394.70 4.27 -6.43%
APVO 2025-01-13 14:00:374.65 4.55 -3.82%
APVO 2025-01-13 15:00:414.60 4.45 -4.82%
APVO 2025-01-13 16:00:394.65 4.49 -5.02%
APVO 2025-01-13 17:00:364.70 4.61 -2.61%
APVO 2025-01-13 18:00:365.18 4.27 -5.01%
APVO 2025-01-13 19:00:355.49 4.27 -5.01%
2025-01-14
APVO 2025-01-14 06:00:355.97 4.25 -5.01%
APVO 2025-01-14 07:00:375.49 4.25 -5.01%
APVO 2025-01-14 08:00:415.49 4.17 -5.01%
APVO 2025-01-14 09:00:375.49 4.17 0.00%
APVO 2025-01-14 10:00:375.49 4.00 0.00%
APVO 2025-01-14 11:01:374.64 4.50 1.67%
APVO 2025-01-14 12:00:364.64 4.57 1.04%
APVO 2025-01-14 13:00:394.62 4.41 0.42%
APVO 2025-01-14 14:00:374.61 4.43 0.42%
APVO 2025-01-14 15:00:384.62 4.45 0.00%
APVO 2025-01-14 16:00:394.60 4.54 0.00%
APVO 2025-01-14 18:00:424.64 4.50 0.00%
2025-01-15
APVO 2025-01-15 06:00:415.03 3.66 0.00%
APVO 2025-01-15 09:00:385.03 3.85 0.00%
APVO 2025-01-15 10:00:424.95 3.85 0.00%
APVO 2025-01-15 11:00:364.63 4.50 0.00%
APVO 2025-01-15 12:00:394.54 4.40 -1.10%
APVO 2025-01-15 13:00:414.49 4.40 -1.10%
APVO 2025-01-15 14:00:404.49 4.40 -3.30%
APVO 2025-01-15 15:00:384.56 4.41 -0.22%
APVO 2025-01-15 16:00:424.55 4.49 -0.22%
APVO 2025-01-15 17:00:374.67 4.53 1.76%
APVO 2025-01-15 18:00:375.37 4.40 0.00%
2025-01-16
APVO 2025-01-16 06:00:405.97 3.66 0.00%
APVO 2025-01-16 07:00:395.97 4.07 0.00%
APVO 2025-01-16 08:00:365.49 4.07 0.00%
APVO 2025-01-16 09:00:375.28 4.07 0.00%
APVO 2025-01-16 10:00:345.28 3.85 0.00%
APVO 2025-01-16 11:00:344.68 4.55 3.08%
APVO 2025-01-16 12:00:354.61 4.48 -0.44%
APVO 2025-01-16 13:00:384.62 4.40 1.32%
APVO 2025-01-16 14:00:384.54 4.32 -0.66%
APVO 2025-01-16 15:00:384.48 4.37 -1.10%
APVO 2025-01-16 16:00:414.57 4.37 -2.20%
APVO 2025-01-16 17:00:384.52 4.40 -1.10%
APVO 2025-01-16 18:00:344.60 4.25 -0.88%
2025-01-17
APVO 2025-01-17 06:00:405.42 3.66 -0.88%
APVO 2025-01-17 09:00:375.15 3.87 0.00%
APVO 2025-01-17 10:00:405.15 3.89 0.00%
APVO 2025-01-17 11:00:364.51 4.38 0.00%
APVO 2025-01-17 12:00:344.55 4.38 -1.54%
APVO 2025-01-17 14:00:384.50 4.42 -0.44%
APVO 2025-01-17 15:00:364.89 4.61 3.96%
APVO 2025-01-17 16:00:384.72 4.41 1.10%
APVO 2025-01-17 17:00:344.72 4.43 1.10%
APVO 2025-01-17 18:00:344.70 4.38 -1.11%
APVO 2025-01-17 22:01:110.00 0.00 -1.11%
APVO 2025-01-17 23:00:404.70 4.38 -1.11%
2025-01-20
APVO 2025-01-20 00:01:040.00 0.00 -1.11%
2025-01-21
APVO 2025-01-21 06:00:395.60 4.01 -1.11%
APVO 2025-01-21 07:00:405.49 4.01 -1.11%
APVO 2025-01-21 08:00:364.99 0.00 -1.11%
APVO 2025-01-21 09:00:374.99 0.00 0.00%
APVO 2025-01-21 10:00:414.83 4.02 0.00%
APVO 2025-01-21 11:00:414.71 4.46 0.89%
APVO 2025-01-21 12:00:414.59 4.46 0.89%
APVO 2025-01-21 14:00:364.63 4.50 1.77%
APVO 2025-01-21 15:00:394.51 4.43 0.22%
APVO 2025-01-21 16:00:384.53 4.45 1.11%
APVO 2025-01-21 17:00:394.57 4.50 1.77%
APVO 2025-01-21 18:00:404.99 4.02 0.90%
APVO 2025-01-21 21:00:435.08 4.02 0.90%
APVO 2025-01-21 22:01:190.00 0.00 0.90%
2025-01-22
APVO 2025-01-22 06:00:445.60 4.01 0.90%
APVO 2025-01-22 07:00:425.49 4.01 0.90%
APVO 2025-01-22 09:00:415.08 4.01 0.00%
APVO 2025-01-22 11:00:384.70 4.53 1.12%
APVO 2025-01-22 12:00:454.66 4.45 1.12%
APVO 2025-01-22 13:00:384.58 4.52 1.35%
APVO 2025-01-22 14:00:404.62 4.55 2.24%
APVO 2025-01-22 15:00:384.59 4.53 1.79%
APVO 2025-01-22 16:00:354.59 4.53 1.12%
APVO 2025-01-22 17:00:384.59 4.48 0.00%
APVO 2025-01-22 18:00:404.59 4.47 -0.67%
APVO 2025-01-22 19:00:354.59 4.08 -0.67%
APVO 2025-01-22 22:01:070.00 0.00 -0.67%
2025-01-23
APVO 2025-01-23 06:00:425.59 4.70 -0.67%
APVO 2025-01-23 07:00:395.49 4.70 -0.67%
APVO 2025-01-23 08:00:355.42 4.01 4.44%
APVO 2025-01-23 09:00:424.82 4.01 4.44%
APVO 2025-01-23 10:00:394.82 4.34 4.44%
APVO 2025-01-23 11:00:404.64 4.45 3.56%
APVO 2025-01-23 12:00:414.60 4.45 3.56%
APVO 2025-01-23 14:00:394.58 4.50 0.44%
APVO 2025-01-23 15:00:414.65 4.55 2.22%
APVO 2025-01-23 16:00:374.68 4.59 2.44%
APVO 2025-01-23 17:00:394.79 4.56 3.78%
APVO 2025-01-23 18:00:435.10 4.40 3.33%
APVO 2025-01-23 19:00:455.10 4.14 3.33%
APVO 2025-01-23 21:00:440.00 0.00 3.33%
2025-01-24
APVO 2025-01-24 06:00:405.59 4.07 3.33%
APVO 2025-01-24 07:00:405.49 4.07 3.33%
APVO 2025-01-24 08:00:415.23 4.07 3.33%
APVO 2025-01-24 09:00:375.49 4.17 3.33%
APVO 2025-01-24 10:00:395.21 4.22 3.33%
APVO 2025-01-24 11:00:404.67 4.57 -1.78%
APVO 2025-01-24 12:00:554.72 4.58 1.11%
APVO 2025-01-24 13:00:394.78 4.67 0.44%
APVO 2025-01-24 14:00:414.84 4.70 1.11%
APVO 2025-01-24 15:00:404.89 4.70 1.56%
APVO 2025-01-24 16:00:424.82 4.67 3.11%
APVO 2025-01-24 17:00:424.88 4.64 1.56%
APVO 2025-01-24 18:00:424.99 4.58 1.51%
APVO 2025-01-24 22:01:100.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.