investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2025-06-03
APVO 2025-06-03 23:00:440.00 0.00 1.89%
2025-06-04
APVO 2025-06-04 05:00:465.00 4.53 0.42%
APVO 2025-06-04 06:00:485.30 4.59 0.63%
APVO 2025-06-04 07:00:475.20 4.59 3.56%
APVO 2025-06-04 08:00:505.19 4.82 3.56%
APVO 2025-06-04 09:00:465.01 4.96 3.56%
APVO 2025-06-04 10:00:465.00 4.90 0.00%
APVO 2025-06-04 11:00:404.99 4.80 -1.89%
APVO 2025-06-04 12:00:465.08 5.00 0.63%
APVO 2025-06-04 13:00:445.00 4.78 -1.47%
APVO 2025-06-04 14:00:484.99 4.98 -0.42%
APVO 2025-06-04 15:00:435.07 4.88 0.42%
APVO 2025-06-04 16:00:485.04 4.95 1.26%
APVO 2025-06-04 17:00:445.00 4.88 -0.20%
APVO 2025-06-04 19:00:444.96 4.88 -0.20%
APVO 2025-06-04 20:00:525.07 4.88 -0.20%
APVO 2025-06-04 21:00:490.00 0.00 -0.20%
2025-06-05
APVO 2025-06-05 05:00:465.67 4.75 -0.20%
APVO 2025-06-05 06:00:495.20 4.75 -0.20%
APVO 2025-06-05 07:00:434.96 4.75 -0.20%
APVO 2025-06-05 08:00:474.96 4.91 -0.20%
APVO 2025-06-05 09:00:425.16 4.75 0.00%
APVO 2025-06-05 10:00:495.08 4.80 1.81%
APVO 2025-06-05 11:00:395.00 4.83 0.20%
APVO 2025-06-05 12:00:505.14 4.88 4.42%
APVO 2025-06-05 13:00:435.01 4.91 2.61%
APVO 2025-06-05 14:00:495.20 4.92 1.00%
APVO 2025-06-05 15:00:445.00 4.92 -0.60%
APVO 2025-06-05 16:00:464.79 4.78 -3.21%
APVO 2025-06-05 17:00:455.20 4.75 -3.43%
APVO 2025-06-05 21:00:450.00 0.00 -3.43%
2025-06-06
APVO 2025-06-06 05:00:435.67 4.75 0.00%
APVO 2025-06-06 07:00:445.05 4.75 2.62%
APVO 2025-06-06 08:00:495.05 4.75 0.00%
APVO 2025-06-06 09:00:515.05 4.95 3.43%
APVO 2025-06-06 10:00:515.00 4.75 2.62%
APVO 2025-06-06 11:00:465.05 4.87 4.23%
APVO 2025-06-06 12:00:505.10 4.90 5.44%
APVO 2025-06-06 13:00:465.10 4.96 3.83%
APVO 2025-06-06 14:00:535.00 4.96 3.63%
APVO 2025-06-06 15:00:465.14 4.90 3.63%
APVO 2025-06-06 16:00:545.00 4.95 4.44%
APVO 2025-06-06 17:00:465.00 4.80 3.56%
APVO 2025-06-06 18:00:555.00 4.80 1.05%
APVO 2025-06-06 20:00:545.10 4.75 3.77%
APVO 2025-06-06 21:00:470.00 0.00 3.77%
2025-06-09
APVO 2025-06-09 05:00:435.00 4.75 3.77%
APVO 2025-06-09 06:00:504.95 4.75 3.77%
APVO 2025-06-09 08:00:524.99 4.75 1.05%
APVO 2025-06-09 10:00:475.00 4.96 1.05%
APVO 2025-06-09 11:00:454.90 4.84 -1.88%
APVO 2025-06-09 12:00:454.85 4.70 -4.18%
APVO 2025-06-09 13:00:454.81 4.59 -6.90%
APVO 2025-06-09 14:00:504.81 4.59 -5.65%
APVO 2025-06-09 15:00:444.76 4.59 -6.07%
APVO 2025-06-09 16:00:504.70 4.67 -5.65%
APVO 2025-06-09 17:00:434.90 4.59 -3.03%
APVO 2025-06-09 21:00:400.00 0.00 -3.03%
2025-06-10
APVO 2025-06-10 05:00:395.31 4.20 -3.03%
APVO 2025-06-10 06:00:445.31 4.21 -3.03%
APVO 2025-06-10 07:00:445.31 4.66 -3.03%
APVO 2025-06-10 08:00:505.04 4.67 -3.03%
APVO 2025-06-10 10:00:514.70 4.63 0.61%
APVO 2025-06-10 11:00:424.66 4.55 -1.21%
APVO 2025-06-10 12:00:524.72 4.63 -0.81%
APVO 2025-06-10 13:00:454.70 4.63 -0.81%
APVO 2025-06-10 14:00:464.67 4.59 -0.81%
APVO 2025-06-10 15:00:424.65 4.59 -0.81%
APVO 2025-06-10 16:00:464.70 4.63 0.00%
APVO 2025-06-10 17:00:434.80 4.67 0.00%
APVO 2025-06-10 18:00:524.80 4.59 0.00%
APVO 2025-06-10 21:00:450.00 0.00 0.00%
2025-06-11
APVO 2025-06-11 05:00:465.31 4.59 0.00%
APVO 2025-06-11 08:00:474.82 4.59 0.00%
APVO 2025-06-11 09:00:415.10 4.59 0.00%
APVO 2025-06-11 10:00:514.90 4.71 4.70%
APVO 2025-06-11 11:00:424.86 4.71 3.21%
APVO 2025-06-11 12:00:454.81 4.71 2.35%
APVO 2025-06-11 13:00:404.89 4.75 1.92%
APVO 2025-06-11 14:00:434.75 4.63 1.07%
APVO 2025-06-11 15:00:414.80 4.65 2.35%
APVO 2025-06-11 16:00:454.70 4.63 -0.21%
APVO 2025-06-11 17:00:404.95 4.63 -0.21%
APVO 2025-06-11 20:00:465.00 4.63 -0.21%
APVO 2025-06-11 21:00:440.00 0.00 -0.21%
2025-06-12
APVO 2025-06-12 05:00:455.22 4.50 -0.21%
APVO 2025-06-12 08:00:515.53 4.55 -0.21%
APVO 2025-06-12 09:00:445.00 4.59 -0.21%
APVO 2025-06-12 10:00:494.76 4.50 -0.64%
APVO 2025-06-12 11:00:414.68 4.51 -0.86%
APVO 2025-06-12 12:00:504.67 4.51 -0.64%
APVO 2025-06-12 13:00:394.67 4.59 -0.64%
APVO 2025-06-12 14:00:464.70 4.59 -0.64%
APVO 2025-06-12 16:00:444.80 4.71 2.36%
APVO 2025-06-12 17:00:444.95 4.50 2.80%
APVO 2025-06-12 18:00:504.90 4.50 5.38%
APVO 2025-06-12 19:00:404.90 4.50 5.16%
APVO 2025-06-12 20:00:475.00 4.50 5.16%
APVO 2025-06-12 21:00:460.00 0.00 5.16%
2025-06-13
APVO 2025-06-13 12:00:454.62 4.55 -3.66%
APVO 2025-06-13 13:00:444.62 4.55 -4.95%
APVO 2025-06-13 14:00:504.55 4.40 -7.10%
APVO 2025-06-13 15:00:454.46 4.30 -9.03%
APVO 2025-06-13 16:00:534.39 4.34 -9.46%
APVO 2025-06-13 17:00:424.85 4.33 -7.53%
APVO 2025-06-13 18:00:524.99 4.40 -6.90%
APVO 2025-06-13 19:00:464.91 4.40 -5.65%
APVO 2025-06-13 20:00:544.92 4.40 -5.65%
APVO 2025-06-13 21:00:510.00 0.00 -5.65%
2025-06-16
APVO 2025-06-16 05:00:474.55 4.29 -0.63%
APVO 2025-06-16 08:00:494.84 4.29 9.62%
APVO 2025-06-16 09:00:464.85 3.78 -11.30%
APVO 2025-06-16 10:00:524.12 3.83 -9.00%
APVO 2025-06-16 11:00:423.77 3.71 -13.60%
APVO 2025-06-16 12:00:473.78 3.67 -12.76%
APVO 2025-06-16 13:00:453.80 3.75 -11.72%
APVO 2025-06-16 14:00:503.90 3.85 -12.13%
APVO 2025-06-16 15:00:433.83 3.75 -11.51%
APVO 2025-06-16 16:00:493.67 3.60 -15.06%
APVO 2025-06-16 17:00:413.72 3.21 -16.40%
APVO 2025-06-16 18:00:523.99 3.15 -19.59%
APVO 2025-06-16 19:00:433.80 3.15 -17.31%
APVO 2025-06-16 20:00:463.85 3.50 -19.59%
APVO 2025-06-16 21:00:420.00 0.00 -19.59%
2025-06-17
APVO 2025-06-17 05:01:133.99 3.45 -19.59%
APVO 2025-06-17 09:00:383.96 3.45 2.05%
APVO 2025-06-17 10:00:493.80 3.66 1.14%
APVO 2025-06-17 11:00:413.69 3.60 -1.59%
APVO 2025-06-17 12:00:483.61 3.55 -1.82%
APVO 2025-06-17 13:00:453.63 3.55 -1.82%
APVO 2025-06-17 14:00:493.27 3.07 -12.07%
APVO 2025-06-17 15:00:473.02 2.97 -15.95%
APVO 2025-06-17 16:00:482.82 2.81 -19.13%
APVO 2025-06-17 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025087368/0000950170-25-087368-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-06-17 17:00:412.95 2.87 -21.04%
APVO 2025-06-17 18:00:492.90 2.87 -21.58%
APVO 2025-06-17 19:00:472.90 2.87 -21.04%
APVO 2025-06-17 20:00:522.90 2.87 -21.58%
APVO 2025-06-17 21:00:420.00 0.00 -21.58%
2025-06-18
APVO 2025-06-18 05:00:493.05 2.61 -21.58%
APVO 2025-06-18 06:00:553.05 2.66 -21.58%
APVO 2025-06-18 08:00:513.05 2.87 -21.58%
APVO 2025-06-18 09:00:486.70 6.65 105.46%
APVO 2025-06-18 10:00:518.16 8.10 146.17%
APVO 2025-06-18 11:00:488.70 8.69 186.34%
APVO 2025-06-18 12:00:467.04 6.99 114.21%
APVO 2025-06-18 13:00:426.15 6.09 91.26%
APVO 2025-06-18 14:00:515.89 5.82 83.33%
APVO 2025-06-18 15:00:485.84 5.75 81.15%
APVO 2025-06-18 16:00:555.05 5.01 60.93%
APVO 2025-06-18 17:00:454.99 4.80 74.47%
APVO 2025-06-18 18:00:495.00 4.79 73.05%
APVO 2025-06-18 19:00:494.84 4.71 69.86%
APVO 2025-06-18 20:00:534.80 4.63 64.18%
APVO 2025-06-18 21:00:470.00 0.00 64.18%
2025-06-20
APVO 2025-06-20 05:00:384.76 4.63 -16.67%
APVO 2025-06-20 06:00:454.52 4.50 -21.99%
APVO 2025-06-20 07:00:454.37 4.21 -28.72%
APVO 2025-06-20 08:00:454.45 4.34 -25.53%
APVO 2025-06-20 09:00:394.65 4.40 -17.38%
APVO 2025-06-20 10:00:494.12 4.09 -35.82%
APVO 2025-06-20 11:00:424.02 3.94 -39.72%
APVO 2025-06-20 12:00:473.98 3.94 -40.43%
APVO 2025-06-20 13:00:404.00 3.99 -40.07%
APVO 2025-06-20 14:00:524.17 4.11 -35.11%
APVO 2025-06-20 15:00:414.07 4.05 -37.59%
APVO 2025-06-20 16:02:214.22 4.08 -32.62%
APVO 2025-06-20 17:02:004.22 4.00 -21.83%
APVO 2025-06-20 17:21:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025088592/0000950170-25-088592-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-06-20 18:02:504.20 4.01 -21.44%
APVO 2025-06-20 19:00:484.16 4.05 -18.52%
APVO 2025-06-20 20:00:474.14 4.01 -21.05%
APVO 2025-06-20 21:00:420.00 0.00 -21.05%
2025-06-23
APVO 2025-06-23 05:00:414.10 3.88 -5.26%
APVO 2025-06-23 06:00:474.10 3.91 -3.12%
APVO 2025-06-23 07:00:414.00 3.88 -4.48%
APVO 2025-06-23 08:01:383.97 3.93 -4.48%
APVO 2025-06-23 09:00:513.99 3.90 -5.65%
APVO 2025-06-23 10:01:353.68 3.62 -10.53%
APVO 2025-06-23 11:00:433.71 3.64 -9.36%
APVO 2025-06-23 12:00:453.73 3.70 -8.77%
APVO 2025-06-23 13:00:453.55 3.53 -12.48%
APVO 2025-06-23 14:00:503.51 3.50 -12.87%
APVO 2025-06-23 15:00:413.38 3.36 -15.79%
APVO 2025-06-23 16:00:503.28 3.26 -17.35%
APVO 2025-06-23 17:00:433.26 3.23 -22.06%
APVO 2025-06-23 18:00:483.33 3.20 -22.06%
APVO 2025-06-23 19:00:423.21 3.12 -23.02%
APVO 2025-06-23 20:00:453.43 3.20 -23.02%
APVO 2025-06-23 21:00:460.00 0.00 -23.02%
2025-06-24
APVO 2025-06-24 05:00:413.40 2.80 -6.00%
APVO 2025-06-24 06:00:543.24 2.90 -6.00%
APVO 2025-06-24 07:00:493.11 2.98 -6.47%
APVO 2025-06-24 08:00:503.30 3.10 -1.92%
APVO 2025-06-24 09:00:413.27 3.10 -0.96%
APVO 2025-06-24 10:00:473.58 3.52 8.15%
APVO 2025-06-24 11:00:433.63 3.50 8.15%
APVO 2025-06-24 12:00:503.79 3.71 11.03%
APVO 2025-06-24 13:00:513.85 3.82 14.15%
APVO 2025-06-24 14:00:493.75 3.70 12.95%
APVO 2025-06-24 16:00:543.47 3.46 5.04%
APVO 2025-06-24 17:00:473.69 3.50 7.69%
APVO 2025-06-24 18:00:523.69 3.53 9.54%
APVO 2025-06-24 19:00:473.59 3.45 7.08%
APVO 2025-06-24 20:00:453.69 3.45 7.69%
APVO 2025-06-24 21:00:410.00 0.00 7.69%
2025-06-25
APVO 2025-06-25 05:00:453.79 3.37 -1.85%
APVO 2025-06-25 06:00:473.79 3.38 -1.85%
APVO 2025-06-25 07:00:413.49 3.39 -1.85%
APVO 2025-06-25 08:00:513.75 3.40 0.62%
APVO 2025-06-25 09:00:453.48 3.40 -0.62%
APVO 2025-06-25 10:00:523.29 3.27 -5.23%
APVO 2025-06-25 11:00:453.25 3.20 -7.08%
APVO 2025-06-25 12:00:523.27 3.19 -5.85%
APVO 2025-06-25 13:00:443.26 3.23 -6.15%
APVO 2025-06-25 14:00:513.25 3.20 -8.31%
APVO 2025-06-25 15:00:423.25 3.22 -8.31%
APVO 2025-06-25 16:00:493.26 3.22 -6.77%
APVO 2025-06-25 17:00:453.29 3.16 -7.80%
APVO 2025-06-25 18:00:513.26 3.17 -7.80%
APVO 2025-06-25 19:00:513.26 3.21 -6.36%
APVO 2025-06-25 20:00:473.26 3.18 -6.36%
APVO 2025-06-25 21:00:480.00 0.00 -6.36%
2025-06-26
APVO 2025-06-26 05:00:463.36 2.85 -6.36%
APVO 2025-06-26 06:00:493.35 2.85 -6.36%
APVO 2025-06-26 07:00:473.24 2.88 -2.89%
APVO 2025-06-26 08:00:493.24 3.14 -0.29%
APVO 2025-06-26 09:00:453.32 3.18 0.00%
APVO 2025-06-26 10:00:493.24 3.17 -1.73%
APVO 2025-06-26 11:00:403.18 3.16 -2.02%
APVO 2025-06-26 12:00:493.37 3.33 2.89%
APVO 2025-06-26 13:00:463.27 3.20 1.45%
APVO 2025-06-26 14:00:483.26 3.18 -1.73%
APVO 2025-06-26 15:00:423.24 3.20 -1.73%
APVO 2025-06-26 16:00:463.24 3.18 -1.16%
APVO 2025-06-26 17:00:413.22 3.16 -0.31%
APVO 2025-06-26 19:00:473.27 3.16 -0.62%
APVO 2025-06-26 21:00:520.00 0.00 -0.62%
2025-06-27
APVO 2025-06-27 05:00:383.25 3.12 -3.09%
APVO 2025-06-27 06:00:343.25 2.88 0.62%
APVO 2025-06-27 07:00:343.49 2.90 0.00%
APVO 2025-06-27 08:00:423.22 3.00 -1.85%
APVO 2025-06-27 09:00:333.10 3.00 -4.32%
APVO 2025-06-27 10:00:383.22 3.13 -0.62%
APVO 2025-06-27 11:00:333.18 3.13 -1.85%
APVO 2025-06-27 12:00:373.15 3.13 -2.47%
APVO 2025-06-27 13:00:323.19 3.15 -1.23%
APVO 2025-06-27 14:00:363.21 3.12 -3.70%
APVO 2025-06-27 15:00:443.09 3.02 -5.86%
APVO 2025-06-27 16:00:353.09 3.08 -4.32%
APVO 2025-06-27 17:00:313.11 3.02 -4.33%
APVO 2025-06-27 18:00:273.20 3.02 -4.33%
APVO 2025-06-27 20:00:383.20 3.05 -4.33%
APVO 2025-06-27 21:00:310.00 0.00 -4.33%
2025-06-30
APVO 2025-06-30 05:00:373.34 2.90 0.00%
APVO 2025-06-30 08:00:353.31 3.02 0.00%
APVO 2025-06-30 09:00:373.34 3.02 0.00%
APVO 2025-06-30 10:00:352.95 2.90 -4.33%
APVO 2025-06-30 11:00:342.97 2.91 -4.33%
APVO 2025-06-30 12:00:333.06 2.93 -2.48%
APVO 2025-06-30 13:00:353.00 2.96 -2.48%
APVO 2025-06-30 14:00:413.06 3.00 -2.48%
APVO 2025-06-30 15:00:343.10 3.04 -0.62%
APVO 2025-06-30 16:00:413.08 3.01 0.00%
APVO 2025-06-30 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025091581/0000950170-25-091581-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-06-30 17:00:383.11 2.98 -0.65%
APVO 2025-06-30 18:00:423.10 3.00 -0.65%
APVO 2025-06-30 19:00:313.10 2.98 -0.65%
APVO 2025-06-30 21:00:300.00 0.00 -0.65%
2025-07-01
APVO 2025-07-01 05:00:373.30 2.95 1.95%
APVO 2025-07-01 06:00:363.30 3.10 1.95%
APVO 2025-07-01 07:00:343.10 3.02 1.30%
APVO 2025-07-01 08:00:383.30 3.02 0.97%
APVO 2025-07-01 09:00:363.30 3.02 0.65%
APVO 2025-07-01 10:00:323.15 3.08 3.57%
APVO 2025-07-01 11:00:363.03 2.99 -0.65%
APVO 2025-07-01 12:00:333.05 3.02 -0.32%
APVO 2025-07-01 13:00:363.05 3.00 0.32%
APVO 2025-07-01 14:00:443.04 3.00 -0.32%
APVO 2025-07-01 15:00:373.03 3.00 -0.97%
APVO 2025-07-01 16:00:352.98 2.96 -2.60%
APVO 2025-07-01 17:00:383.04 2.95 -2.95%
APVO 2025-07-01 17:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025092318/0000950170-25-092318-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-07-01 19:00:392.97 2.90 -2.30%
APVO 2025-07-01 20:00:362.95 2.93 -2.30%
APVO 2025-07-01 21:00:330.00 0.00 -2.30%
2025-07-02
APVO 2025-07-02 05:00:373.09 2.88 2.30%
APVO 2025-07-02 06:00:373.10 2.94 2.30%
APVO 2025-07-02 08:00:383.05 2.96 2.30%
APVO 2025-07-02 09:00:363.05 2.95 0.00%
APVO 2025-07-02 10:00:373.00 2.96 0.98%
APVO 2025-07-02 11:00:323.07 2.99 1.64%
APVO 2025-07-02 12:00:343.06 3.00 2.30%
APVO 2025-07-02 13:00:363.06 2.96 0.33%
APVO 2025-07-02 14:00:423.03 2.96 1.64%
APVO 2025-07-02 15:00:333.03 2.93 0.98%
APVO 2025-07-02 16:00:363.03 3.01 2.30%
APVO 2025-07-02 17:00:413.06 2.94 3.05%
APVO 2025-07-02 19:00:393.05 2.94 3.05%
APVO 2025-07-02 20:00:413.07 2.94 3.05%
APVO 2025-07-02 21:00:450.00 0.00 3.05%
2025-07-03
APVO 2025-07-03 05:00:383.03 2.75 0.00%
APVO 2025-07-03 06:00:413.03 2.80 -0.68%
APVO 2025-07-03 07:00:403.02 2.90 -0.68%
APVO 2025-07-03 09:00:413.10 3.00 -0.68%
APVO 2025-07-03 10:00:383.05 3.00 0.00%
APVO 2025-07-03 11:00:393.02 3.00 -0.68%
APVO 2025-07-03 12:00:373.00 2.95 -2.71%
APVO 2025-07-03 13:00:353.05 3.00 0.00%
APVO 2025-07-03 14:00:333.05 2.95 0.00%
APVO 2025-07-03 15:00:373.05 2.97 -1.97%
APVO 2025-07-03 16:00:393.04 2.97 -1.97%
APVO 2025-07-03 17:00:373.05 2.97 0.00%
APVO 2025-07-03 18:00:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.