investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APVO: Aptevo Therapeutics Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Immunology



Clear duplicates of prices



2025-03-03
APVO 2025-03-03 23:00:410.00 0.00 -19.11%
2025-03-04
APVO 2025-03-04 06:00:593.69 2.83 -19.11%
APVO 2025-03-04 08:00:433.83 3.19 5.50%
APVO 2025-03-04 09:00:363.30 2.90 2.36%
APVO 2025-03-04 10:00:503.19 2.90 2.36%
APVO 2025-03-04 11:00:373.17 3.02 -1.83%
APVO 2025-03-04 12:00:413.06 3.00 -1.05%
APVO 2025-03-04 13:00:353.05 3.01 -1.05%
APVO 2025-03-04 14:00:413.05 3.01 -1.57%
APVO 2025-03-04 15:00:353.08 3.03 -1.31%
APVO 2025-03-04 16:00:352.98 2.90 -4.45%
APVO 2025-03-04 17:00:363.20 2.90 -4.97%
APVO 2025-03-04 18:00:353.20 2.90 -4.53%
APVO 2025-03-04 21:01:070.00 0.00 -4.53%
2025-03-05
APVO 2025-03-05 06:00:343.69 2.31 -4.53%
APVO 2025-03-05 08:00:393.69 2.66 -4.53%
APVO 2025-03-05 10:00:373.43 2.69 4.85%
APVO 2025-03-05 11:00:373.14 2.95 0.97%
APVO 2025-03-05 12:00:333.00 2.90 0.00%
APVO 2025-03-05 13:00:322.99 2.87 -1.94%
APVO 2025-03-05 14:00:372.99 2.84 -3.56%
APVO 2025-03-05 15:00:342.99 2.80 -4.85%
APVO 2025-03-05 16:00:352.85 2.78 -5.50%
APVO 2025-03-05 17:00:333.50 2.70 -5.50%
APVO 2025-03-05 18:00:362.82 2.70 -5.42%
APVO 2025-03-05 21:01:150.00 0.00 -5.42%
2025-03-06
APVO 2025-03-06 06:00:353.47 2.31 -5.42%
APVO 2025-03-06 08:00:373.03 2.47 -5.42%
APVO 2025-03-06 10:00:373.01 2.51 -5.42%
APVO 2025-03-06 11:00:352.85 2.78 -0.68%
APVO 2025-03-06 12:00:392.85 2.75 -0.68%
APVO 2025-03-06 13:00:392.85 2.78 0.68%
APVO 2025-03-06 14:00:402.79 2.75 -1.36%
APVO 2025-03-06 15:00:372.78 2.70 -2.71%
APVO 2025-03-06 16:00:422.69 2.58 -7.12%
APVO 2025-03-06 17:00:362.82 2.55 -3.05%
APVO 2025-03-06 18:00:402.82 2.52 -3.23%
APVO 2025-03-06 21:01:310.00 0.00 -3.23%
2025-03-07
APVO 2025-03-07 06:00:373.47 2.31 -3.23%
APVO 2025-03-07 08:00:372.90 2.31 -3.23%
APVO 2025-03-07 11:00:322.67 2.58 -0.36%
APVO 2025-03-07 12:00:422.67 2.60 -0.72%
APVO 2025-03-07 13:00:362.66 2.60 -2.87%
APVO 2025-03-07 14:00:412.65 2.57 -4.30%
APVO 2025-03-07 15:00:352.56 2.51 -5.02%
APVO 2025-03-07 16:00:402.68 2.55 -3.23%
APVO 2025-03-07 17:00:332.80 2.52 -1.79%
APVO 2025-03-07 18:00:352.80 2.52 -1.87%
APVO 2025-03-07 19:00:362.80 2.52 -5.97%
APVO 2025-03-07 21:01:310.00 0.00 -5.97%
2025-03-10
APVO 2025-03-10 05:00:353.69 2.34 10.07%
APVO 2025-03-10 06:00:393.41 2.34 10.07%
APVO 2025-03-10 07:00:323.41 2.38 10.07%
APVO 2025-03-10 08:00:373.24 2.65 10.07%
APVO 2025-03-10 09:00:383.24 2.38 0.75%
APVO 2025-03-10 10:00:422.59 2.51 -2.99%
APVO 2025-03-10 11:00:402.59 2.51 -1.87%
APVO 2025-03-10 12:00:422.56 2.51 -2.24%
APVO 2025-03-10 13:00:382.56 2.51 -2.61%
APVO 2025-03-10 14:00:382.56 2.50 -3.73%
APVO 2025-03-10 15:00:402.56 2.50 -2.61%
APVO 2025-03-10 16:00:412.69 2.52 1.49%
APVO 2025-03-10 17:00:452.75 2.50 1.52%
APVO 2025-03-10 19:00:452.75 2.50 -4.94%
APVO 2025-03-10 20:00:390.00 0.00 -4.94%
2025-03-11
APVO 2025-03-11 04:00:370.00 2.50 -4.94%
APVO 2025-03-11 05:00:412.81 2.50 -4.94%
APVO 2025-03-11 10:00:412.58 2.50 -0.76%
APVO 2025-03-11 11:00:402.54 2.50 -3.04%
APVO 2025-03-11 12:00:452.58 2.48 -0.76%
APVO 2025-03-11 13:00:382.58 2.50 0.00%
APVO 2025-03-11 14:00:382.58 2.48 -0.38%
APVO 2025-03-11 15:00:412.57 2.50 -0.38%
APVO 2025-03-11 16:00:382.60 2.49 -0.38%
APVO 2025-03-11 17:00:372.60 2.35 -2.71%
APVO 2025-03-11 18:00:402.60 2.28 -2.71%
APVO 2025-03-11 20:00:360.00 0.00 -2.71%
2025-03-12
APVO 2025-03-12 05:00:393.24 1.01 -2.71%
APVO 2025-03-12 07:00:392.84 2.30 -2.71%
APVO 2025-03-12 10:00:412.49 2.42 -1.16%
APVO 2025-03-12 11:00:402.43 2.39 -4.26%
APVO 2025-03-12 12:00:392.42 2.39 -3.49%
APVO 2025-03-12 13:00:382.43 2.35 -4.26%
APVO 2025-03-12 14:00:362.42 2.35 -5.04%
APVO 2025-03-12 15:00:382.44 2.36 -3.49%
APVO 2025-03-12 16:00:402.50 2.35 -6.98%
APVO 2025-03-12 17:00:382.50 2.30 -7.17%
APVO 2025-03-12 20:00:430.00 0.00 -7.17%
2025-03-13
APVO 2025-03-13 05:00:363.20 1.87 -7.17%
APVO 2025-03-13 07:00:402.76 2.15 -7.17%
APVO 2025-03-13 08:00:412.76 2.40 -7.17%
APVO 2025-03-13 10:00:372.50 2.42 0.80%
APVO 2025-03-13 11:00:372.48 2.40 1.59%
APVO 2025-03-13 12:00:352.48 2.35 -1.59%
APVO 2025-03-13 14:00:362.53 2.36 -1.59%
APVO 2025-03-13 15:00:342.53 2.35 -1.59%
APVO 2025-03-13 16:00:312.49 2.36 3.19%
APVO 2025-03-13 17:00:342.57 2.36 3.33%
APVO 2025-03-13 18:00:342.68 2.36 3.33%
APVO 2025-03-13 20:00:370.00 0.00 3.33%
2025-03-14
APVO 2025-03-14 05:00:363.20 1.87 3.33%
APVO 2025-03-14 07:00:342.70 2.15 3.33%
APVO 2025-03-14 10:00:362.54 2.36 -2.50%
APVO 2025-03-14 11:00:312.54 2.40 -2.50%
APVO 2025-03-14 12:00:362.53 2.40 -2.50%
APVO 2025-03-14 13:00:352.52 2.41 -0.83%
APVO 2025-03-14 14:00:332.52 2.40 -1.25%
APVO 2025-03-14 15:00:322.52 2.40 -0.83%
APVO 2025-03-14 16:00:382.62 2.29 3.33%
APVO 2025-03-14 17:00:342.69 2.20 3.23%
APVO 2025-03-14 20:00:400.00 0.00 3.23%
2025-03-17
APVO 2025-03-17 05:00:393.01 2.16 3.23%
APVO 2025-03-17 07:00:372.70 2.16 3.23%
APVO 2025-03-17 09:00:402.70 2.30 3.23%
APVO 2025-03-17 10:00:402.58 2.43 0.00%
APVO 2025-03-17 11:00:372.62 2.45 4.44%
APVO 2025-03-17 12:00:402.65 2.59 4.44%
APVO 2025-03-17 13:00:382.74 2.60 7.26%
APVO 2025-03-17 14:00:382.73 2.67 8.06%
APVO 2025-03-17 15:00:392.72 2.50 4.44%
APVO 2025-03-17 16:00:382.67 2.50 9.27%
APVO 2025-03-17 17:00:452.67 2.50 9.35%
APVO 2025-03-17 18:00:402.72 2.50 9.35%
APVO 2025-03-17 20:00:410.00 0.00 9.35%
2025-03-18
APVO 2025-03-18 05:00:382.99 2.20 9.35%
APVO 2025-03-18 07:00:382.99 2.29 9.35%
APVO 2025-03-18 08:00:402.99 2.45 9.35%
APVO 2025-03-18 09:00:362.83 2.45 7.72%
APVO 2025-03-18 10:00:402.72 2.46 1.63%
APVO 2025-03-18 11:00:402.72 2.53 0.00%
APVO 2025-03-18 12:00:392.69 2.53 0.00%
APVO 2025-03-18 13:00:362.69 2.55 -0.81%
APVO 2025-03-18 14:00:362.70 2.55 -3.25%
APVO 2025-03-18 15:00:372.75 2.55 -3.25%
APVO 2025-03-18 16:00:352.75 2.64 3.25%
APVO 2025-03-18 17:00:402.75 2.55 0.00%
APVO 2025-03-18 20:00:420.00 0.00 0.00%
2025-03-19
APVO 2025-03-19 05:00:383.24 1.95 0.00%
APVO 2025-03-19 07:00:353.24 2.60 0.00%
APVO 2025-03-19 10:00:392.62 2.45 -4.55%
APVO 2025-03-19 11:00:352.60 2.50 -4.92%
APVO 2025-03-19 12:00:412.62 2.55 -5.68%
APVO 2025-03-19 13:00:392.64 2.55 -4.55%
APVO 2025-03-19 14:00:412.64 2.50 -4.55%
APVO 2025-03-19 15:00:422.64 2.56 -4.55%
APVO 2025-03-19 16:00:403.10 2.55 3.41%
APVO 2025-03-19 17:00:363.10 2.55 3.31%
APVO 2025-03-19 20:00:400.00 0.00 3.31%
2025-03-20
APVO 2025-03-20 05:00:382.98 2.20 3.31%
APVO 2025-03-20 07:00:362.98 2.29 3.31%
APVO 2025-03-20 08:00:422.97 2.31 3.31%
APVO 2025-03-20 08:44:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025042340/0000950170-25-042340-index.htm
8-K - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-03-20 09:00:382.94 2.49 0.74%
APVO 2025-03-20 10:00:433.10 3.00 11.40%
APVO 2025-03-20 11:00:342.93 2.84 7.72%
APVO 2025-03-20 12:00:402.95 2.89 7.72%
APVO 2025-03-20 13:00:412.95 2.84 5.51%
APVO 2025-03-20 14:00:372.83 2.75 1.47%
APVO 2025-03-20 15:00:392.79 2.68 0.00%
APVO 2025-03-20 16:00:402.54 2.31 -7.72%
APVO 2025-03-20 17:00:392.78 2.40 -7.66%
APVO 2025-03-20 18:00:412.90 2.51 -7.66%
APVO 2025-03-20 19:00:382.86 2.51 -7.66%
APVO 2025-03-20 20:00:360.00 0.00 -7.66%
2025-03-21
APVO 2025-03-21 05:00:423.20 2.58 -7.66%
APVO 2025-03-21 07:00:352.86 2.58 -7.66%
APVO 2025-03-21 08:00:382.86 2.25 5.84%
APVO 2025-03-21 09:00:342.70 2.29 5.84%
APVO 2025-03-21 10:00:402.70 2.52 8.03%
APVO 2025-03-21 11:00:362.60 2.48 6.20%
APVO 2025-03-21 12:00:412.64 2.49 6.57%
APVO 2025-03-21 13:00:422.64 2.55 6.57%
APVO 2025-03-21 14:00:402.62 2.51 6.93%
APVO 2025-03-21 16:00:422.62 2.51 5.47%
APVO 2025-03-21 17:00:482.94 2.63 8.68%
APVO 2025-03-21 18:00:392.97 2.25 4.13%
APVO 2025-03-21 20:00:410.00 0.00 4.13%
2025-03-24
APVO 2025-03-24 05:00:413.20 1.43 4.13%
APVO 2025-03-24 07:00:393.06 2.25 4.13%
APVO 2025-03-24 08:00:423.05 2.25 4.13%
APVO 2025-03-24 09:00:423.03 2.25 4.13%
APVO 2025-03-24 10:00:412.57 2.48 -1.24%
APVO 2025-03-24 11:00:392.62 2.40 0.00%
APVO 2025-03-24 12:00:412.62 2.40 2.07%
APVO 2025-03-24 13:00:382.62 2.48 2.07%
APVO 2025-03-24 14:00:392.57 2.49 2.07%
APVO 2025-03-24 15:00:412.62 2.56 0.00%
APVO 2025-03-24 16:00:392.60 2.31 -10.33%
APVO 2025-03-24 17:00:552.62 2.04 -9.34%
APVO 2025-03-24 18:00:452.62 2.33 -9.34%
APVO 2025-03-24 19:00:372.62 2.40 -9.34%
APVO 2025-03-24 20:00:420.00 0.00 -9.34%
2025-03-25
APVO 2025-03-25 05:00:393.09 1.43 -9.34%
APVO 2025-03-25 06:42:52
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025044078/0000950170-25-044078-index.htm
S-1/A - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-03-25 07:00:362.84 2.13 -9.34%
APVO 2025-03-25 08:00:422.60 2.13 -9.34%
APVO 2025-03-25 09:00:392.33 2.15 -9.34%
APVO 2025-03-25 10:00:431.79 1.76 -21.01%
APVO 2025-03-25 11:00:401.89 1.80 -17.12%
APVO 2025-03-25 12:00:451.82 1.79 -20.23%
APVO 2025-03-25 13:00:401.83 1.79 -19.46%
APVO 2025-03-25 14:00:401.80 1.79 -20.23%
APVO 2025-03-25 15:00:381.80 1.79 -20.62%
APVO 2025-03-25 16:00:401.90 1.76 -21.01%
APVO 2025-03-25 17:00:381.90 1.76 -23.28%
APVO 2025-03-25 18:00:391.90 1.75 -22.41%
APVO 2025-03-25 19:00:421.90 1.79 -22.41%
APVO 2025-03-25 20:00:380.00 0.00 -22.41%
2025-03-26
APVO 2025-03-26 05:00:392.17 1.81 -22.41%
APVO 2025-03-26 07:00:351.82 1.81 -22.41%
APVO 2025-03-26 08:00:381.82 1.81 1.29%
APVO 2025-03-26 09:00:341.99 1.65 2.16%
APVO 2025-03-26 10:00:391.79 1.78 0.00%
APVO 2025-03-26 11:00:411.77 1.76 -0.86%
APVO 2025-03-26 12:00:431.71 1.70 -3.88%
APVO 2025-03-26 14:00:411.63 1.58 -8.19%
APVO 2025-03-26 15:00:421.50 1.46 -12.50%
APVO 2025-03-26 16:00:441.83 1.50 -10.78%
APVO 2025-03-26 17:00:421.71 1.50 -13.97%
APVO 2025-03-26 19:00:401.70 1.41 -13.97%
APVO 2025-03-26 20:00:360.00 0.00 -13.97%
2025-03-27
APVO 2025-03-27 04:00:420.00 1.30 -13.97%
APVO 2025-03-27 05:00:412.06 1.44 0.00%
APVO 2025-03-27 06:00:392.06 1.54 0.00%
APVO 2025-03-27 07:00:402.04 1.54 0.00%
APVO 2025-03-27 07:23:03
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025045728/0000950170-25-045728-index.htm
S-1/A - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-03-27 08:00:412.00 1.54 0.00%
APVO 2025-03-27 09:00:391.73 1.45 0.00%
APVO 2025-03-27 10:00:371.51 1.47 -1.68%
APVO 2025-03-27 11:00:411.49 1.48 -2.23%
APVO 2025-03-27 12:00:411.49 1.48 -2.79%
APVO 2025-03-27 13:00:441.46 1.45 -3.35%
APVO 2025-03-27 14:00:421.29 1.28 -14.53%
APVO 2025-03-27 15:00:381.24 1.23 -16.76%
APVO 2025-03-27 16:00:401.26 1.23 -16.20%
APVO 2025-03-27 17:00:351.27 1.21 -20.13%
APVO 2025-03-27 17:14:53
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025046199/0000950170-25-046199-index.htm
S-1/A - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-03-27 18:00:351.27 1.21 -21.43%
APVO 2025-03-27 20:00:280.00 0.00 -21.43%
2025-03-28
APVO 2025-03-28 05:00:311.47 1.15 -21.43%
APVO 2025-03-28 06:00:391.36 1.15 -21.43%
APVO 2025-03-28 07:00:361.36 1.14 -21.43%
APVO 2025-03-28 08:00:381.35 1.11 -21.43%
APVO 2025-03-28 09:00:361.22 1.11 -1.95%
APVO 2025-03-28 10:00:391.20 1.19 -3.90%
APVO 2025-03-28 11:00:371.22 1.19 -3.25%
APVO 2025-03-28 12:00:381.18 1.17 -5.19%
APVO 2025-03-28 13:00:401.18 1.14 -5.84%
APVO 2025-03-28 14:00:381.17 1.14 -6.49%
APVO 2025-03-28 15:00:401.15 1.14 -6.49%
APVO 2025-03-28 16:00:371.13 1.11 -8.44%
APVO 2025-03-28 17:00:371.11 1.00 -10.40%
APVO 2025-03-28 20:00:410.00 0.00 -10.40%
2025-03-31
APVO 2025-03-31 04:00:360.00 0.99 -10.40%
APVO 2025-03-31 05:00:351.32 1.12 -10.40%
APVO 2025-03-31 08:00:361.13 1.12 -10.40%
APVO 2025-03-31 09:00:351.14 0.99 0.80%
APVO 2025-03-31 10:00:361.06 1.01 -8.00%
APVO 2025-03-31 11:00:381.07 1.02 -7.20%
APVO 2025-03-31 12:00:371.09 1.04 -4.80%
APVO 2025-03-31 13:00:371.14 1.11 1.60%
APVO 2025-03-31 14:00:371.18 1.12 0.00%
APVO 2025-03-31 15:00:391.15 1.14 3.20%
APVO 2025-03-31 16:00:381.15 1.07 3.20%
APVO 2025-03-31 17:00:491.15 1.07 2.68%
APVO 2025-03-31 19:00:411.14 1.07 2.68%
APVO 2025-03-31 20:00:440.00 0.00 2.68%
2025-04-01
APVO 2025-04-01 05:00:371.36 0.96 2.68%
APVO 2025-04-01 06:51:31
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671584/000095017025048016/0000950170-25-048016-index.htm
S-1/A - Aptevo Therapeutics Inc. (0001671584) (Filer)
APVO 2025-04-01 07:00:361.10 0.96 -5.36%
APVO 2025-04-01 10:00:401.13 1.09 -4.46%
APVO 2025-04-01 11:00:381.10 1.08 -5.36%
APVO 2025-04-01 12:00:391.06 1.03 -9.82%
APVO 2025-04-01 13:00:381.03 0.97 -14.29%
APVO 2025-04-01 14:00:381.04 0.96 -16.96%
APVO 2025-04-01 15:00:391.03 0.97 -16.96%
APVO 2025-04-01 16:00:381.05 1.00 -14.29%
APVO 2025-04-01 17:00:391.04 0.96 -13.79%
APVO 2025-04-01 18:00:351.11 1.00 -13.79%
APVO 2025-04-01 20:00:350.00 0.00 -17.24%
2025-04-02
APVO 2025-04-02 05:00:301.18 0.96 -17.24%
APVO 2025-04-02 06:00:381.18 1.00 0.00%
APVO 2025-04-02 07:00:371.03 0.72 -3.45%
APVO 2025-04-02 08:00:371.18 0.88 -3.45%
APVO 2025-04-02 09:00:371.09 0.88 -3.45%
APVO 2025-04-02 10:00:361.04 0.99 3.45%
APVO 2025-04-02 11:00:311.13 1.08 12.07%
APVO 2025-04-02 12:00:331.11 1.03 6.03%
APVO 2025-04-02 13:00:361.13 1.09 6.03%
APVO 2025-04-02 14:00:372.92 2.91 166.38%
APVO 2025-04-02 15:00:391.84 1.81 73.28%
APVO 2025-04-02 16:00:421.39 1.38 32.76%
APVO 2025-04-02 17:00:381.98 1.91 95.00%
APVO 2025-04-02 18:00:362.65 2.63 166.00%
APVO 2025-04-02 19:00:362.26 2.19 118.00%
APVO 2025-04-02 20:00:390.00 0.00 137.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.