2024-04-10
|
| APTO | 2024-04-10 23:00:38 | | 0.00 | 0.00 | -2.13% |
2024-04-11
|
| APTO | 2024-04-11 05:00:43 | | 1.63 | 1.25 | -2.13% |
| APTO | 2024-04-11 06:00:40 | | 1.63 | 1.36 | -2.13% |
| APTO | 2024-04-11 08:00:49 | | 1.48 | 1.36 | -2.13% |
| APTO | 2024-04-11 09:00:38 | | 1.58 | 1.36 | -2.13% |
| APTO | 2024-04-11 10:00:42 | | 1.45 | 1.38 | 1.42% |
| APTO | 2024-04-11 11:00:44 | | 1.40 | 1.38 | 1.42% |
| APTO | 2024-04-11 12:00:46 | | 1.40 | 1.38 | 0.71% |
| APTO | 2024-04-11 13:00:41 | | 1.43 | 1.38 | 0.71% |
| APTO | 2024-04-11 14:00:47 | | 1.40 | 1.38 | 0.71% |
| APTO | 2024-04-11 15:00:44 | | 1.39 | 1.38 | 0.71% |
| APTO | 2024-04-11 16:00:38 | | 1.43 | 1.36 | 0.00% |
| APTO | 2024-04-11 17:00:44 | | 1.48 | 1.36 | 0.00% |
| APTO | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 0.00% |
2024-04-12
|
| APTO | 2024-04-12 05:00:40 | | 1.63 | 1.26 | 0.00% |
| APTO | 2024-04-12 06:00:45 | | 1.63 | 1.27 | 0.00% |
| APTO | 2024-04-12 07:00:40 | | 1.63 | 1.33 | 0.00% |
| APTO | 2024-04-12 09:00:36 | | 1.60 | 1.39 | 0.00% |
| APTO | 2024-04-12 10:00:52 | | 1.38 | 1.37 | -0.72% |
| APTO | 2024-04-12 11:00:41 | | 1.41 | 1.37 | 0.00% |
| APTO | 2024-04-12 12:00:38 | | 1.40 | 1.37 | 0.00% |
| APTO | 2024-04-12 13:00:41 | | 1.41 | 1.37 | 0.00% |
| APTO | 2024-04-12 14:00:40 | | 1.39 | 1.36 | 0.00% |
| APTO | 2024-04-12 15:00:41 | | 1.38 | 1.36 | 0.00% |
| APTO | 2024-04-12 16:00:41 | | 1.40 | 1.33 | -1.45% |
| APTO | 2024-04-12 17:00:36 | | 1.45 | 1.33 | -2.17% |
| APTO | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -2.17% |
2024-04-15
|
| APTO | 2024-04-15 05:00:37 | | 1.63 | 1.19 | -2.17% |
| APTO | 2024-04-15 07:00:41 | | 1.62 | 1.25 | -2.17% |
| APTO | 2024-04-15 09:00:40 | | 1.49 | 1.28 | -2.17% |
| APTO | 2024-04-15 10:00:44 | | 1.35 | 1.33 | -1.45% |
| APTO | 2024-04-15 11:00:38 | | 1.39 | 1.35 | 0.00% |
| APTO | 2024-04-15 12:00:41 | | 1.35 | 1.34 | -0.72% |
| APTO | 2024-04-15 13:00:43 | | 1.35 | 1.33 | -1.45% |
| APTO | 2024-04-15 15:00:44 | | 1.35 | 1.32 | -2.17% |
| APTO | 2024-04-15 16:00:39 | | 1.38 | 1.29 | -4.35% |
| APTO | 2024-04-15 17:00:39 | | 1.48 | 1.29 | 1.47% |
| APTO | 2024-04-15 20:00:36 | | 0.00 | 0.00 | 1.47% |
2024-04-16
|
| APTO | 2024-04-16 05:00:38 | | 1.46 | 1.14 | 1.47% |
| APTO | 2024-04-16 07:00:37 | | 1.31 | 1.18 | 1.47% |
| APTO | 2024-04-16 08:00:43 | | 1.60 | 1.18 | 1.47% |
| APTO | 2024-04-16 09:00:39 | | 1.47 | 1.18 | 1.47% |
| APTO | 2024-04-16 10:00:41 | | 1.32 | 1.25 | -3.68% |
| APTO | 2024-04-16 11:00:41 | | 1.32 | 1.26 | -3.68% |
| APTO | 2024-04-16 12:00:41 | | 1.29 | 1.27 | -2.21% |
| APTO | 2024-04-16 13:00:35 | | 1.29 | 1.24 | -2.94% |
| APTO | 2024-04-16 14:00:41 | | 1.28 | 1.24 | -2.94% |
| APTO | 2024-04-16 15:00:42 | | 1.30 | 1.24 | -1.47% |
| APTO | 2024-04-16 16:00:41 | | 1.33 | 1.19 | -2.21% |
| APTO | 2024-04-16 17:00:37 | | 1.33 | 1.19 | -2.31% |
| APTO | 2024-04-16 18:00:45 | | 1.38 | 1.19 | -2.31% |
| APTO | 2024-04-16 20:00:40 | | 0.00 | 0.00 | -2.31% |
2024-04-17
|
| APTO | 2024-04-17 05:00:41 | | 1.47 | 1.09 | -2.31% |
| APTO | 2024-04-17 06:00:45 | | 1.46 | 1.09 | -2.31% |
| APTO | 2024-04-17 08:00:37 | | 1.46 | 1.20 | -2.31% |
| APTO | 2024-04-17 09:00:36 | | 1.47 | 1.21 | -2.31% |
| APTO | 2024-04-17 10:00:50 | | 1.35 | 1.25 | 2.31% |
| APTO | 2024-04-17 11:00:38 | | 1.33 | 1.27 | 2.31% |
| APTO | 2024-04-17 12:00:42 | | 1.31 | 1.27 | 2.31% |
| APTO | 2024-04-17 13:00:41 | | 1.27 | 1.23 | -0.77% |
| APTO | 2024-04-17 14:00:44 | | 1.27 | 1.24 | -0.77% |
| APTO | 2024-04-17 15:00:42 | | 1.27 | 1.25 | -0.77% |
| APTO | 2024-04-17 16:00:39 | | 1.71 | 1.21 | -0.77% |
| APTO | 2024-04-17 17:00:46 | | 1.41 | 1.23 | -0.79% |
| APTO | 2024-04-17 18:00:42 | | 1.41 | 1.20 | -0.79% |
| APTO | 2024-04-17 20:00:47 | | 0.00 | 0.00 | -0.79% |
2024-04-18
|
| APTO | 2024-04-18 05:00:36 | | 1.44 | 1.09 | -0.79% |
| APTO | 2024-04-18 07:00:44 | | 1.47 | 1.10 | -0.79% |
| APTO | 2024-04-18 09:00:36 | | 1.40 | 1.10 | -0.79% |
| APTO | 2024-04-18 10:00:43 | | 1.29 | 1.22 | 0.79% |
| APTO | 2024-04-18 11:00:41 | | 1.27 | 1.26 | 0.79% |
| APTO | 2024-04-18 13:00:43 | | 1.27 | 1.26 | 0.00% |
| APTO | 2024-04-18 14:00:40 | | 1.27 | 1.26 | 0.79% |
| APTO | 2024-04-18 16:00:40 | | 1.30 | 1.22 | 0.79% |
| APTO | 2024-04-18 18:00:36 | | 1.60 | 1.20 | 0.79% |
| APTO | 2024-04-18 20:00:41 | | 0.00 | 0.00 | 0.79% |
2024-04-19
|
| APTO | 2024-04-19 05:00:40 | | 1.41 | 1.09 | 0.79% |
| APTO | 2024-04-19 06:00:57 | | 1.60 | 1.09 | 0.79% |
| APTO | 2024-04-19 08:00:43 | | 1.34 | 1.09 | 0.79% |
| APTO | 2024-04-19 09:00:41 | | 1.34 | 1.10 | 0.79% |
| APTO | 2024-04-19 10:00:47 | | 1.32 | 1.25 | -2.38% |
| APTO | 2024-04-19 11:00:42 | | 1.34 | 1.24 | -1.59% |
| APTO | 2024-04-19 12:00:43 | | 1.29 | 1.25 | -1.59% |
| APTO | 2024-04-19 13:00:43 | | 1.29 | 1.25 | 0.00% |
| APTO | 2024-04-19 14:00:37 | | 1.25 | 1.23 | -1.59% |
| APTO | 2024-04-19 15:00:39 | | 1.25 | 1.23 | -2.38% |
| APTO | 2024-04-19 16:00:41 | | 1.30 | 1.23 | -3.17% |
| APTO | 2024-04-19 17:00:43 | | 1.30 | 1.23 | -3.15% |
| APTO | 2024-04-19 20:00:38 | | 0.00 | 0.00 | -3.15% |
2024-04-22
|
| APTO | 2024-04-22 07:00:39 | | 1.38 | 1.13 | -3.15% |
| APTO | 2024-04-22 09:00:39 | | 1.38 | 1.14 | -3.15% |
| APTO | 2024-04-22 10:00:43 | | 1.26 | 1.24 | 0.00% |
| APTO | 2024-04-22 12:00:40 | | 1.25 | 1.23 | 0.79% |
| APTO | 2024-04-22 13:00:43 | | 1.23 | 1.22 | 0.00% |
| APTO | 2024-04-22 14:00:40 | | 1.24 | 1.23 | 0.00% |
| APTO | 2024-04-22 15:00:42 | | 1.24 | 1.23 | 0.79% |
| APTO | 2024-04-22 16:00:48 | | 1.26 | 1.21 | 1.57% |
| APTO | 2024-04-22 17:00:41 | | 1.26 | 1.21 | 1.63% |
| APTO | 2024-04-22 20:00:40 | | 0.00 | 0.00 | 1.63% |
2024-04-23
|
| APTO | 2024-04-23 05:00:33 | | 1.60 | 1.09 | 1.63% |
| APTO | 2024-04-23 07:00:42 | | 1.36 | 1.13 | 1.63% |
| APTO | 2024-04-23 08:00:39 | | 1.47 | 1.13 | 1.63% |
| APTO | 2024-04-23 09:00:36 | | 1.30 | 1.14 | 1.63% |
| APTO | 2024-04-23 10:00:45 | | 1.29 | 1.23 | 0.00% |
| APTO | 2024-04-23 11:00:39 | | 1.28 | 1.24 | 0.81% |
| APTO | 2024-04-23 12:00:43 | | 1.25 | 1.24 | 0.00% |
| APTO | 2024-04-23 13:00:37 | | 1.25 | 1.22 | -1.63% |
| APTO | 2024-04-23 15:00:45 | | 1.23 | 1.22 | -1.63% |
| APTO | 2024-04-23 16:00:41 | | 1.27 | 1.20 | 0.00% |
| APTO | 2024-04-23 17:00:35 | | 1.25 | 1.20 | 0.00% |
| APTO | 2024-04-23 20:00:46 | | 0.00 | 0.00 | 0.00% |
2024-04-24
|
| APTO | 2024-04-24 05:00:48 | | 1.43 | 1.09 | 0.00% |
| APTO | 2024-04-24 06:00:50 | | 1.31 | 1.09 | 0.00% |
| APTO | 2024-04-24 09:00:46 | | 1.30 | 1.10 | 0.00% |
| APTO | 2024-04-24 10:00:48 | | 1.27 | 1.23 | 0.80% |
| APTO | 2024-04-24 11:00:50 | | 1.24 | 1.21 | -1.60% |
| APTO | 2024-04-24 12:00:49 | | 1.22 | 1.21 | -0.80% |
| APTO | 2024-04-24 13:00:48 | | 1.25 | 1.21 | -0.80% |
| APTO | 2024-04-24 15:00:46 | | 1.23 | 1.21 | -0.80% |
| APTO | 2024-04-24 16:00:46 | | 1.26 | 1.19 | -0.80% |
| APTO | 2024-04-24 17:00:51 | | 1.26 | 1.19 | -0.81% |
| APTO | 2024-04-24 18:00:49 | | 1.35 | 1.19 | -0.81% |
| APTO | 2024-04-24 19:00:45 | | 1.37 | 1.25 | -0.81% |
| APTO | 2024-04-24 20:00:49 | | 0.00 | 0.00 | -0.81% |
2024-04-25
|
| APTO | 2024-04-25 05:00:50 | | 1.43 | 1.09 | -0.81% |
| APTO | 2024-04-25 07:00:52 | | 1.37 | 1.09 | -0.81% |
| APTO | 2024-04-25 09:00:49 | | 1.36 | 1.18 | -0.81% |
| APTO | 2024-04-25 10:00:49 | | 1.23 | 1.19 | -1.63% |
| APTO | 2024-04-25 11:00:50 | | 1.20 | 1.18 | -2.44% |
| APTO | 2024-04-25 12:00:47 | | 1.22 | 1.17 | -3.25% |
| APTO | 2024-04-25 13:00:46 | | 1.19 | 1.17 | -3.25% |
| APTO | 2024-04-25 14:00:52 | | 1.22 | 1.17 | -3.25% |
| APTO | 2024-04-25 15:00:53 | | 1.17 | 1.16 | -4.88% |
| APTO | 2024-04-25 16:00:46 | | 1.23 | 1.15 | -4.88% |
| APTO | 2024-04-25 17:00:50 | | 1.23 | 1.17 | -4.92% |
| APTO | 2024-04-25 19:00:45 | | 1.23 | 1.15 | -4.92% |
| APTO | 2024-04-25 20:00:45 | | 0.00 | 0.00 | -4.92% |
2024-04-26
|
| APTO | 2024-04-26 05:00:46 | | 1.31 | 1.06 | -4.92% |
| APTO | 2024-04-26 07:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324002270/0001171843-24-002270-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer) |
| APTO | 2024-04-26 08:00:48 | | 1.31 | 1.15 | -4.92% |
| APTO | 2024-04-26 09:00:49 | | 1.30 | 1.15 | -4.92% |
| APTO | 2024-04-26 10:00:47 | | 1.28 | 1.16 | 4.10% |
| APTO | 2024-04-26 11:00:51 | | 1.30 | 1.23 | 5.74% |
| APTO | 2024-04-26 12:00:48 | | 1.27 | 1.24 | 6.56% |
| APTO | 2024-04-26 13:00:53 | | 1.26 | 1.23 | 5.74% |
| APTO | 2024-04-26 14:00:52 | | 1.23 | 1.21 | 4.92% |
| APTO | 2024-04-26 15:00:45 | | 1.24 | 1.21 | 5.74% |
| APTO | 2024-04-26 16:00:47 | | 1.28 | 1.17 | 4.92% |
| APTO | 2024-04-26 17:00:33 | | 1.28 | 1.17 | 5.17% |
| APTO | 2024-04-26 18:00:39 | | 1.30 | 1.17 | 5.17% |
| APTO | 2024-04-26 20:00:33 | | 0.00 | 0.00 | 5.17% |
2024-04-29
|
| APTO | 2024-04-29 05:00:43 | | 1.40 | 1.07 | 5.17% |
| APTO | 2024-04-29 09:00:48 | | 1.38 | 1.22 | 5.17% |
| APTO | 2024-04-29 10:00:45 | | 1.23 | 1.20 | 0.00% |
| APTO | 2024-04-29 11:00:40 | | 1.24 | 1.20 | 0.00% |
| APTO | 2024-04-29 12:00:48 | | 1.24 | 1.19 | -0.86% |
| APTO | 2024-04-29 13:00:46 | | 1.23 | 1.21 | -0.86% |
| APTO | 2024-04-29 14:00:49 | | 1.24 | 1.21 | 0.86% |
| APTO | 2024-04-29 15:00:50 | | 1.24 | 1.22 | 1.72% |
| APTO | 2024-04-29 16:00:45 | | 1.27 | 1.19 | -1.72% |
| APTO | 2024-04-29 17:00:47 | | 1.27 | 1.19 | -1.64% |
| APTO | 2024-04-29 17:19:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000095017024050057/0000950170-24-050057-index.htm
10-K/A - Aptose Biosciences Inc. (0000882361) (Filer) |
| APTO | 2024-04-29 18:00:47 | | 1.40 | 1.09 | -1.64% |
| APTO | 2024-04-29 20:00:53 | | 0.00 | 0.00 | -1.64% |
2024-04-30
|
| APTO | 2024-04-30 05:00:48 | | 1.38 | 1.07 | -1.64% |
| APTO | 2024-04-30 07:00:49 | | 1.38 | 1.09 | -1.64% |
| APTO | 2024-04-30 09:00:46 | | 1.38 | 1.10 | -1.64% |
| APTO | 2024-04-30 10:00:56 | | 1.24 | 1.21 | 0.00% |
| APTO | 2024-04-30 11:00:52 | | 1.22 | 1.20 | -1.64% |
| APTO | 2024-04-30 12:00:49 | | 1.24 | 1.20 | -1.64% |
| APTO | 2024-04-30 15:00:54 | | 1.24 | 1.21 | 0.82% |
| APTO | 2024-04-30 16:00:52 | | 1.24 | 1.20 | -2.46% |
| APTO | 2024-04-30 17:00:48 | | 1.24 | 1.20 | -2.44% |
| APTO | 2024-04-30 20:00:51 | | 0.00 | 0.00 | -2.44% |
2024-05-01
|
| APTO | 2024-05-01 05:00:53 | | 1.40 | 1.07 | -2.44% |
| APTO | 2024-05-01 07:00:44 | | 1.24 | 1.09 | -2.44% |
| APTO | 2024-05-01 09:00:47 | | 1.24 | 1.13 | -2.44% |
| APTO | 2024-05-01 10:00:56 | | 1.23 | 1.21 | 1.63% |
| APTO | 2024-05-01 11:00:55 | | 1.21 | 1.18 | 0.00% |
| APTO | 2024-05-01 12:00:48 | | 1.21 | 1.20 | 0.00% |
| APTO | 2024-05-01 14:00:50 | | 1.21 | 1.19 | 0.00% |
| APTO | 2024-05-01 15:00:43 | | 1.21 | 1.18 | -0.81% |
| APTO | 2024-05-01 16:00:43 | | 1.21 | 0.00 | 0.81% |
| APTO | 2024-05-01 16:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324002427/0001171843-24-002427-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer) |
| APTO | 2024-05-01 17:00:43 | | 1.23 | 1.18 | 2.50% |
2024-05-02
|
| APTO | 2024-05-02 05:00:54 | | 0.00 | 0.00 | 2.50% |
| APTO | 2024-05-02 06:00:48 | | 1.24 | 0.00 | 2.50% |
| APTO | 2024-05-02 07:00:56 | | 1.24 | 1.16 | 2.50% |
| APTO | 2024-05-02 10:00:47 | | 1.22 | 1.20 | 0.00% |
| APTO | 2024-05-02 11:00:45 | | 1.21 | 1.19 | -0.83% |
| APTO | 2024-05-02 12:00:47 | | 1.21 | 1.17 | -0.83% |
| APTO | 2024-05-02 13:00:48 | | 1.21 | 1.19 | -0.83% |
| APTO | 2024-05-02 16:00:43 | | 1.49 | 1.15 | -1.67% |
| APTO | 2024-05-02 17:00:51 | | 1.34 | 1.15 | -1.65% |
| APTO | 2024-05-02 20:00:44 | | 0.00 | 0.00 | -1.65% |
2024-05-03
|
| APTO | 2024-05-03 05:00:53 | | 1.37 | 1.18 | -1.65% |
| APTO | 2024-05-03 06:00:55 | | 1.24 | 1.18 | -1.65% |
| APTO | 2024-05-03 10:00:46 | | 1.24 | 1.19 | 0.83% |
| APTO | 2024-05-03 11:00:51 | | 1.22 | 1.20 | 0.83% |
| APTO | 2024-05-03 12:00:48 | | 1.23 | 1.20 | 2.48% |
| APTO | 2024-05-03 13:00:47 | | 1.21 | 1.19 | 2.48% |
| APTO | 2024-05-03 16:00:45 | | 1.61 | 1.15 | 0.83% |
| APTO | 2024-05-03 17:00:44 | | 1.34 | 1.15 | 0.84% |
| APTO | 2024-05-03 18:00:44 | | 1.34 | 1.19 | 0.84% |
| APTO | 2024-05-03 19:00:46 | | 1.34 | 1.15 | 0.84% |
| APTO | 2024-05-03 20:00:42 | | 0.00 | 0.00 | 0.84% |
2024-05-06
|
| APTO | 2024-05-06 05:00:44 | | 1.38 | 1.18 | 0.84% |
| APTO | 2024-05-06 07:00:48 | | 1.34 | 1.18 | 0.84% |
| APTO | 2024-05-06 08:00:52 | | 1.23 | 1.18 | 0.84% |
| APTO | 2024-05-06 10:00:49 | | 1.23 | 1.21 | 0.84% |
| APTO | 2024-05-06 11:00:49 | | 1.23 | 1.21 | 2.52% |
| APTO | 2024-05-06 12:00:47 | | 1.23 | 1.22 | 2.52% |
| APTO | 2024-05-06 13:00:47 | | 1.24 | 1.19 | 0.84% |
| APTO | 2024-05-06 14:00:49 | | 1.24 | 1.21 | 0.84% |
| APTO | 2024-05-06 15:00:48 | | 1.23 | 1.21 | 1.68% |
| APTO | 2024-05-06 16:00:52 | | 1.25 | 1.18 | 0.84% |
| APTO | 2024-05-06 16:45:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324002578/0001171843-24-002578-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer) |
| APTO | 2024-05-06 17:00:51 | | 1.25 | 1.19 | 3.33% |
| APTO | 2024-05-06 18:00:50 | | 1.25 | 1.23 | 3.33% |
| APTO | 2024-05-06 19:00:43 | | 1.25 | 1.18 | 3.33% |
| APTO | 2024-05-06 20:01:15 | | 0.00 | 0.00 | 3.33% |
2024-05-07
|
| APTO | 2024-05-07 05:00:46 | | 1.42 | 1.19 | 3.33% |
| APTO | 2024-05-07 07:00:49 | | 1.38 | 1.19 | 3.33% |
| APTO | 2024-05-07 09:00:47 | | 1.27 | 1.19 | 3.33% |
| APTO | 2024-05-07 10:00:47 | | 1.24 | 1.23 | 2.50% |
| APTO | 2024-05-07 12:00:47 | | 1.24 | 1.23 | 1.67% |
| APTO | 2024-05-07 13:00:44 | | 1.24 | 1.22 | 1.67% |
| APTO | 2024-05-07 16:00:46 | | 1.29 | 1.21 | 1.67% |
| APTO | 2024-05-07 17:00:45 | | 1.29 | 1.21 | 1.65% |
| APTO | 2024-05-07 18:00:55 | | 1.43 | 1.21 | 1.65% |
| APTO | 2024-05-07 20:00:50 | | 0.00 | 0.00 | 1.65% |
2024-05-08
|
| APTO | 2024-05-08 05:00:48 | | 1.40 | 1.20 | 1.65% |
| APTO | 2024-05-08 06:00:50 | | 1.25 | 1.20 | 1.65% |
| APTO | 2024-05-08 08:00:46 | | 1.29 | 1.20 | 1.65% |
| APTO | 2024-05-08 10:00:53 | | 1.27 | 1.23 | 0.00% |
| APTO | 2024-05-08 11:00:48 | | 1.27 | 1.23 | 1.65% |
| APTO | 2024-05-08 13:00:42 | | 1.26 | 1.23 | 1.65% |
| APTO | 2024-05-08 14:00:50 | | 1.27 | 1.23 | 1.65% |
| APTO | 2024-05-08 15:00:49 | | 1.26 | 1.23 | 1.65% |
| APTO | 2024-05-08 16:00:47 | | 1.29 | 1.18 | 0.00% |
| APTO | 2024-05-08 18:00:43 | | 1.29 | 1.19 | 0.00% |
| APTO | 2024-05-08 19:00:48 | | 1.29 | 1.17 | 0.00% |
| APTO | 2024-05-08 20:00:44 | | 0.00 | 0.00 | 0.00% |
2024-05-09
|
| APTO | 2024-05-09 05:00:53 | | 1.35 | 1.09 | 0.00% |
| APTO | 2024-05-09 06:00:50 | | 1.25 | 1.10 | 0.00% |
| APTO | 2024-05-09 10:00:53 | | 1.25 | 1.23 | 1.63% |
| APTO | 2024-05-09 11:00:44 | | 1.24 | 1.22 | 0.00% |
| APTO | 2024-05-09 13:00:53 | | 1.24 | 1.22 | -0.81% |
| APTO | 2024-05-09 14:00:52 | | 1.24 | 1.22 | 0.81% |
| APTO | 2024-05-09 15:00:49 | | 1.24 | 1.23 | 0.81% |
| APTO | 2024-05-09 16:00:56 | | 10.00 | 1.19 | 0.81% |
| APTO | 2024-05-09 17:00:48 | | 1.35 | 1.19 | 0.81% |
| APTO | 2024-05-09 18:00:49 | | 1.35 | 1.12 | 0.81% |
| APTO | 2024-05-09 20:00:51 | | 0.00 | 0.00 | 0.81% |
2024-05-10
|
| APTO | 2024-05-10 05:00:51 | | 1.43 | 1.07 | 0.81% |
| APTO | 2024-05-10 06:00:52 | | 1.28 | 1.07 | 0.81% |
| APTO | 2024-05-10 07:00:46 | | 1.28 | 1.12 | 0.81% |
| APTO | 2024-05-10 09:00:59 | | 1.28 | 1.19 | 0.81% |
| APTO | 2024-05-10 10:00:49 | | 1.26 | 1.23 | -0.81% |
| APTO | 2024-05-10 11:00:54 | | 1.25 | 1.22 | -0.81% |
| APTO | 2024-05-10 12:00:47 | | 1.25 | 1.23 | -0.81% |
| APTO | 2024-05-10 13:00:51 | | 1.25 | 1.22 | -0.81% |
| APTO | 2024-05-10 14:00:51 | | 1.25 | 1.22 | 0.00% |
| APTO | 2024-05-10 15:00:50 | | 1.25 | 1.23 | 0.00% |
| APTO | 2024-05-10 16:00:55 | | 1.27 | 1.21 | 0.00% |
| APTO | 2024-05-10 18:00:51 | | 1.37 | 1.21 | 0.00% |
| APTO | 2024-05-10 20:00:54 | | 0.00 | 0.00 | 0.00% |
