investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APTO: Aptose Biosciences, Inc. - Common Shares

+ Biotechnology



Clear duplicates of prices



2024-12-03
APTO 2024-12-03 16:01:060.19 0.18 5.56%
APTO 2024-12-03 17:01:010.19 0.19 5.56%
APTO 2024-12-03 18:01:100.21 0.18 11.11%
APTO 2024-12-03 21:00:590.21 0.17 11.11%
2024-12-04
APTO 2024-12-04 06:01:020.24 0.17 0.00%
APTO 2024-12-04 08:01:020.24 0.18 0.00%
APTO 2024-12-04 09:00:540.21 0.18 0.00%
APTO 2024-12-04 11:01:010.19 0.19 0.00%
APTO 2024-12-04 15:00:560.20 0.19 0.00%
APTO 2024-12-04 16:01:120.19 0.19 0.00%
APTO 2024-12-04 18:01:030.20 0.17 0.00%
APTO 2024-12-04 20:01:060.20 0.18 0.00%
2024-12-05
APTO 2024-12-05 06:01:040.21 0.17 0.00%
APTO 2024-12-05 07:01:020.21 0.19 0.00%
APTO 2024-12-05 10:01:040.21 0.18 0.00%
APTO 2024-12-05 11:00:570.19 0.19 0.00%
APTO 2024-12-05 18:01:060.21 0.19 0.00%
APTO 2024-12-05 21:01:170.21 0.17 0.00%
2024-12-06
APTO 2024-12-06 06:01:000.24 0.17 0.00%
APTO 2024-12-06 07:01:020.24 0.19 0.00%
APTO 2024-12-06 08:01:070.20 0.19 5.26%
APTO 2024-12-06 11:00:580.20 0.19 0.00%
APTO 2024-12-06 12:01:010.20 0.20 5.26%
APTO 2024-12-06 16:01:100.20 0.19 5.26%
APTO 2024-12-06 17:01:020.20 0.19 0.00%
2024-12-09
APTO 2024-12-09 00:01:380.00 0.00 0.00%
APTO 2024-12-09 06:01:080.24 0.17 0.00%
APTO 2024-12-09 07:00:590.24 0.18 0.00%
APTO 2024-12-09 09:01:000.23 0.18 0.00%
APTO 2024-12-09 10:01:050.21 0.18 10.53%
APTO 2024-12-09 12:01:050.20 0.20 5.26%
APTO 2024-12-09 13:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324006814/0001171843-24-006814-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer)
APTO 2024-12-09 16:01:120.21 0.20 10.53%
APTO 2024-12-09 17:01:010.20 0.20 5.26%
APTO 2024-12-09 18:01:080.21 0.18 5.26%
APTO 2024-12-09 20:01:110.21 0.18 10.53%
APTO 2024-12-09 21:01:070.21 0.20 5.26%
APTO 2024-12-09 22:01:290.21 0.18 10.53%
2024-12-10
APTO 2024-12-10 06:00:580.22 0.18 0.00%
APTO 2024-12-10 10:01:070.23 0.19 0.00%
APTO 2024-12-10 11:01:020.21 0.20 0.00%
APTO 2024-12-10 12:01:080.19 0.19 -5.26%
APTO 2024-12-10 18:01:090.20 0.18 -5.00%
APTO 2024-12-10 19:00:590.20 0.17 -5.00%
APTO 2024-12-10 21:01:010.21 0.17 0.00%
APTO 2024-12-10 22:01:230.00 0.00 -5.00%
2024-12-11
APTO 2024-12-11 06:01:180.22 0.16 -5.00%
APTO 2024-12-11 09:01:020.21 0.17 0.00%
APTO 2024-12-11 10:01:090.21 0.19 0.00%
APTO 2024-12-11 11:00:570.19 0.18 -5.00%
APTO 2024-12-11 12:01:040.18 0.18 -5.00%
APTO 2024-12-11 13:00:590.19 0.18 0.00%
APTO 2024-12-11 14:01:040.18 0.18 0.00%
APTO 2024-12-11 15:00:550.18 0.18 -5.00%
APTO 2024-12-11 16:01:050.19 0.18 0.00%
APTO 2024-12-11 17:00:580.19 0.18 -5.00%
APTO 2024-12-11 18:01:000.20 0.16 -5.26%
2024-12-12
APTO 2024-12-12 06:03:520.22 0.16 -5.26%
APTO 2024-12-12 08:01:090.22 0.18 -5.26%
APTO 2024-12-12 09:01:110.20 0.16 0.00%
APTO 2024-12-12 11:01:010.19 0.18 5.26%
APTO 2024-12-12 11:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324006898/0001171843-24-006898-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer)
APTO 2024-12-12 12:00:590.19 0.19 5.26%
APTO 2024-12-12 13:00:580.19 0.18 5.26%
APTO 2024-12-12 15:01:010.20 0.19 5.26%
APTO 2024-12-12 16:01:030.19 0.19 5.26%
APTO 2024-12-12 18:01:130.20 0.18 5.56%
APTO 2024-12-12 22:01:330.00 0.00 5.56%
2024-12-13
APTO 2024-12-13 06:01:150.21 0.15 5.56%
APTO 2024-12-13 07:00:570.22 0.15 5.56%
APTO 2024-12-13 09:01:020.22 0.16 0.00%
APTO 2024-12-13 10:01:090.21 0.19 0.00%
APTO 2024-12-13 11:00:590.19 0.19 0.00%
APTO 2024-12-13 13:00:570.20 0.19 0.00%
APTO 2024-12-13 15:01:000.19 0.19 0.00%
APTO 2024-12-13 18:00:590.20 0.19 0.00%
2024-12-16
APTO 2024-12-16 00:01:420.00 0.00 0.00%
APTO 2024-12-16 06:01:070.19 0.17 0.00%
APTO 2024-12-16 10:01:060.21 0.17 0.00%
APTO 2024-12-16 11:01:110.19 0.19 0.00%
APTO 2024-12-16 13:00:550.20 0.19 0.00%
APTO 2024-12-16 15:00:570.19 0.19 0.00%
APTO 2024-12-16 18:01:160.19 0.17 0.00%
2024-12-17
APTO 2024-12-17 06:01:320.21 0.17 0.00%
APTO 2024-12-17 08:00:550.22 0.19 0.00%
APTO 2024-12-17 09:01:210.22 0.18 0.00%
APTO 2024-12-17 11:01:000.21 0.19 5.26%
APTO 2024-12-17 16:00:520.19 0.19 0.00%
APTO 2024-12-17 18:00:500.20 0.19 0.00%
APTO 2024-12-17 19:00:560.20 0.18 0.00%
APTO 2024-12-17 20:00:560.21 0.16 0.00%
2024-12-18
APTO 2024-12-18 06:01:040.20 0.16 0.00%
APTO 2024-12-18 11:00:590.19 0.19 0.00%
APTO 2024-12-18 12:00:540.19 0.18 -5.26%
APTO 2024-12-18 13:00:490.18 0.18 -5.26%
APTO 2024-12-18 18:00:540.20 0.16 -5.26%
APTO 2024-12-18 19:01:000.19 0.17 -5.26%
APTO 2024-12-18 20:00:590.20 0.17 -5.26%
APTO 2024-12-18 21:01:110.21 0.17 -5.26%
APTO 2024-12-18 22:01:190.00 0.00 -5.26%
2024-12-19
APTO 2024-12-19 06:00:590.21 0.16 0.00%
APTO 2024-12-19 09:01:060.18 0.16 0.00%
APTO 2024-12-19 11:01:000.18 0.18 0.00%
APTO 2024-12-19 12:00:520.17 0.17 0.00%
APTO 2024-12-19 14:00:570.18 0.17 0.00%
APTO 2024-12-19 15:00:580.18 0.17 -5.26%
APTO 2024-12-19 17:10:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324007016/0001171843-24-007016-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer)
APTO 2024-12-19 18:00:560.39 0.38 116.67%
APTO 2024-12-19 19:00:570.39 0.39 116.67%
APTO 2024-12-19 20:00:540.33 0.33 83.33%
APTO 2024-12-19 21:00:590.39 0.36 116.67%
APTO 2024-12-19 22:00:590.34 0.33 88.89%
2024-12-20
APTO 2024-12-20 07:01:010.32 0.31 77.78%
APTO 2024-12-20 08:00:540.31 0.31 77.78%
APTO 2024-12-20 09:01:130.30 0.29 72.22%
APTO 2024-12-20 10:00:540.29 0.28 61.11%
APTO 2024-12-20 11:01:000.26 0.26 50.00%
APTO 2024-12-20 14:00:480.28 0.27 55.56%
APTO 2024-12-20 15:00:590.26 0.25 50.00%
APTO 2024-12-20 16:00:590.26 0.26 50.00%
APTO 2024-12-20 17:00:560.28 0.28 55.56%
APTO 2024-12-20 18:00:550.26 0.25 52.94%
APTO 2024-12-20 19:01:020.28 0.26 47.06%
APTO 2024-12-20 20:00:530.26 0.23 35.29%
APTO 2024-12-20 21:01:130.24 0.21 29.41%
APTO 2024-12-20 22:00:540.25 0.22 35.29%
2024-12-23
APTO 2024-12-23 00:01:310.00 0.00 35.29%
APTO 2024-12-23 06:01:000.25 0.23 -29.41%
APTO 2024-12-23 08:00:570.23 0.23 -29.41%
APTO 2024-12-23 09:00:540.23 0.22 -29.41%
APTO 2024-12-23 10:00:590.23 0.22 -35.29%
APTO 2024-12-23 11:00:570.25 0.24 -23.53%
APTO 2024-12-23 13:00:540.24 0.24 -23.53%
APTO 2024-12-23 14:00:590.25 0.24 -23.53%
APTO 2024-12-23 16:00:500.24 0.24 -23.53%
APTO 2024-12-23 18:01:090.24 0.22 -17.86%
APTO 2024-12-23 19:00:530.23 0.22 -21.43%
APTO 2024-12-23 20:01:060.23 0.22 -17.86%
APTO 2024-12-23 21:01:040.25 0.22 -17.86%
2024-12-24
APTO 2024-12-24 06:01:050.25 0.23 -17.86%
APTO 2024-12-24 07:01:070.23 0.23 -7.14%
APTO 2024-12-24 08:01:000.24 0.23 -3.57%
APTO 2024-12-24 09:01:010.25 0.23 -7.14%
APTO 2024-12-24 11:00:500.23 0.23 -7.14%
APTO 2024-12-24 12:01:000.23 0.22 -10.71%
APTO 2024-12-24 14:01:050.24 0.24 -3.57%
APTO 2024-12-24 15:00:560.24 0.22 -4.00%
APTO 2024-12-24 17:00:490.23 0.22 -4.00%
APTO 2024-12-24 18:00:500.24 0.22 -4.00%
APTO 2024-12-24 19:00:520.00 0.00 -4.00%
2024-12-26
APTO 2024-12-26 06:01:030.25 0.23 0.00%
APTO 2024-12-26 09:00:560.25 0.23 -4.00%
APTO 2024-12-26 10:00:560.25 0.23 -8.00%
APTO 2024-12-26 11:00:560.25 0.24 -4.00%
APTO 2024-12-26 12:01:010.26 0.25 0.00%
APTO 2024-12-26 13:00:560.27 0.26 4.00%
APTO 2024-12-26 14:01:090.27 0.25 0.00%
APTO 2024-12-26 15:00:530.26 0.25 0.00%
APTO 2024-12-26 18:00:420.27 0.24 0.00%
APTO 2024-12-26 19:00:490.25 0.24 -4.00%
APTO 2024-12-26 20:00:510.26 0.22 -4.00%
2024-12-27
APTO 2024-12-27 06:00:580.25 0.23 -4.00%
APTO 2024-12-27 07:00:550.24 0.23 -4.00%
APTO 2024-12-27 08:00:540.25 0.23 -4.00%
APTO 2024-12-27 09:00:460.25 0.23 0.00%
APTO 2024-12-27 10:00:480.26 0.24 0.00%
APTO 2024-12-27 11:00:500.25 0.24 0.00%
APTO 2024-12-27 12:00:460.24 0.23 -4.00%
APTO 2024-12-27 13:00:430.25 0.24 0.00%
APTO 2024-12-27 14:00:500.24 0.23 -8.00%
APTO 2024-12-27 15:00:410.23 0.22 -8.00%
APTO 2024-12-27 16:00:510.24 0.23 -4.00%
APTO 2024-12-27 17:00:490.24 0.24 -4.00%
APTO 2024-12-27 18:00:470.26 0.23 -8.00%
APTO 2024-12-27 19:00:460.25 0.23 -8.00%
APTO 2024-12-27 20:00:470.25 0.21 -8.00%
APTO 2024-12-27 21:00:420.25 0.23 -8.00%
APTO 2024-12-27 22:01:190.25 0.21 -8.00%
2024-12-30
APTO 2024-12-30 00:01:110.00 0.00 -8.00%
APTO 2024-12-30 06:00:370.25 0.22 0.00%
APTO 2024-12-30 07:00:380.26 0.24 0.00%
APTO 2024-12-30 10:00:430.26 0.23 0.00%
APTO 2024-12-30 11:00:510.24 0.23 0.00%
APTO 2024-12-30 13:00:360.25 0.24 0.00%
APTO 2024-12-30 15:00:360.24 0.24 0.00%
APTO 2024-12-30 16:00:390.24 0.23 0.00%
APTO 2024-12-30 17:00:380.24 0.24 0.00%
APTO 2024-12-30 18:00:340.25 0.23 -4.17%
APTO 2024-12-30 19:00:360.26 0.23 -4.17%
APTO 2024-12-30 20:00:390.24 0.23 -4.17%
2024-12-31
APTO 2024-12-31 06:00:390.24 0.23 0.00%
APTO 2024-12-31 07:00:340.27 0.23 0.00%
APTO 2024-12-31 08:00:420.26 0.23 0.00%
APTO 2024-12-31 10:00:390.24 0.23 0.00%
APTO 2024-12-31 13:00:410.24 0.22 0.00%
APTO 2024-12-31 14:00:400.23 0.22 -8.33%
APTO 2024-12-31 15:00:360.23 0.23 -4.17%
APTO 2024-12-31 16:00:370.23 0.22 -4.17%
APTO 2024-12-31 17:00:370.23 0.23 -4.17%
APTO 2024-12-31 18:00:350.23 0.20 -8.33%
APTO 2024-12-31 19:00:440.25 0.22 -8.33%
APTO 2024-12-31 20:00:410.25 0.20 -8.33%
APTO 2024-12-31 21:00:390.26 0.21 -8.33%
APTO 2024-12-31 22:01:080.25 0.20 -8.33%
2025-01-01
APTO 2025-01-01 22:01:130.00 0.00 -8.33%
2025-01-02
APTO 2025-01-02 06:00:410.24 0.21 -8.33%
APTO 2025-01-02 07:00:390.24 0.22 -8.33%
APTO 2025-01-02 08:00:350.24 0.20 -4.17%
APTO 2025-01-02 09:00:410.24 0.22 0.00%
APTO 2025-01-02 11:00:410.23 0.23 0.00%
APTO 2025-01-02 12:00:370.24 0.23 0.00%
APTO 2025-01-02 13:00:370.23 0.23 0.00%
APTO 2025-01-02 14:00:400.24 0.23 0.00%
APTO 2025-01-02 15:00:380.23 0.23 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.