APTO 1970-01-01 03:00:005.39 5.00 18.60%
APTO 2020-11-12 15:00:145.33 5.03 22.09%
APTO 2020-11-12 16:00:145.39 5.32 24.42%
APTO 2020-11-12 17:00:155.47 5.45 6.42%
APTO 2020-11-12 18:00:155.43 5.41 5.06%
APTO 2020-11-12 19:00:145.33 5.29 4.09%
APTO 2020-11-12 20:00:145.26 5.24 2.14%
APTO 2020-11-12 21:00:145.28 5.24 2.92%
APTO 2020-11-12 22:00:145.31 5.29 3.11%
APTO 2020-11-12 23:00:135.46 5.45 6.23%
APTO 2020-11-13 01:01:055.56 5.40 -0.74%
APTO 2020-11-13 02:00:135.56 5.40 -0.74%
APTO 2020-11-13 03:00:135.56 5.40 -0.74%
APTO 2020-11-13 04:00:145.56 5.40 -0.74%
APTO 2020-11-13 05:00:135.56 5.40 -0.74%
APTO 2020-11-13 06:00:145.56 5.40 -0.74%
APTO 2020-11-13 07:00:145.56 5.40 -0.74%
APTO 2020-11-13 08:00:145.56 5.40 -0.74%
APTO 2020-11-13 09:00:155.56 5.40 -0.74%
APTO 2020-11-13 10:00:145.56 5.40 -0.74%
APTO 2020-11-13 11:00:135.56 5.40 -0.74%
APTO 2020-11-13 12:00:145.56 5.40 -0.74%
APTO 2020-11-13 13:00:155.56 5.40 -0.74%
APTO 2020-11-13 14:00:145.56 5.40 -0.74%
APTO 2020-11-13 15:00:145.51 5.20 -0.74%
APTO 2020-11-13 16:00:145.51 5.41 -0.74%
APTO 2020-11-13 17:00:215.54 5.50 1.10%
APTO 2020-11-13 18:00:145.39 5.37 -1.47%
APTO 2020-11-13 19:00:145.30 5.29 -3.11%
APTO 2020-11-13 20:00:145.30 5.28 -3.48%
APTO 2020-11-13 21:00:145.32 5.30 -2.38%
APTO 2020-11-13 22:00:135.35 5.33 -2.01%
APTO 2020-11-13 23:00:145.37 5.36 -1.65%
APTO 2020-11-14 01:00:555.60 5.15 -0.74%
APTO 2020-11-14 02:00:145.60 5.15 -0.74%
APTO 2020-11-14 03:00:145.60 5.15 -0.74%
APTO 2020-11-14 04:00:145.60 5.15 -0.74%
APTO 2020-11-14 05:00:145.60 5.15 -0.74%
APTO 2020-11-14 06:00:145.60 5.15 -0.74%
APTO 2020-11-14 07:00:145.60 5.15 -0.74%
APTO 2020-11-14 08:00:145.60 5.15 -0.74%
APTO 2020-11-14 09:00:145.60 5.15 -0.74%
APTO 2020-11-14 10:00:145.60 5.15 -0.74%
APTO 2020-11-14 11:00:145.60 5.15 -0.74%
APTO 2020-11-14 12:00:145.60 5.15 -0.74%
APTO 2020-11-14 13:00:145.60 5.15 -0.74%
APTO 2020-11-14 14:00:135.60 5.15 -0.74%
APTO 2020-11-14 15:00:135.60 5.15 -0.74%
APTO 2020-11-14 16:00:145.60 5.15 -0.74%
APTO 2020-11-14 17:00:145.60 5.15 -0.74%
APTO 2020-11-14 18:00:145.60 5.15 -0.74%
APTO 2020-11-14 19:00:145.60 5.15 -0.74%
APTO 2020-11-14 20:00:135.60 5.15 -0.74%
APTO 2020-11-14 21:00:145.60 5.15 -0.74%
APTO 2020-11-14 22:00:145.60 5.15 -0.74%
APTO 2020-11-14 23:00:145.60 5.15 -0.74%
APTO 2020-11-15 01:01:235.60 5.15 -0.74%
APTO 2020-11-15 02:00:145.60 5.15 -0.74%
APTO 2020-11-15 03:00:145.60 5.15 -0.74%
APTO 2020-11-15 04:00:145.60 5.15 -0.74%
APTO 2020-11-15 05:00:135.60 5.15 -0.74%
APTO 2020-11-15 06:00:145.60 5.15 -0.74%
APTO 2020-11-15 07:00:135.60 5.15 -0.74%
APTO 2020-11-15 08:00:145.60 5.15 -0.74%
APTO 2020-11-15 09:00:145.60 5.15 -0.74%
APTO 2020-11-15 10:00:145.60 5.15 -0.74%
APTO 2020-11-15 11:00:145.60 5.15 -0.74%
APTO 2020-11-15 12:00:145.60 5.15 -0.74%
APTO 2020-11-15 13:00:145.60 5.15 -0.74%
APTO 2020-11-15 14:00:145.60 5.15 -0.74%
APTO 2020-11-15 15:00:145.60 5.15 -0.74%
APTO 2020-11-15 16:00:145.60 5.15 -0.74%
APTO 2020-11-15 17:00:135.60 5.15 -0.74%
APTO 2020-11-15 18:00:145.60 5.15 -0.74%
APTO 2020-11-15 19:00:155.60 5.15 -0.74%
APTO 2020-11-15 20:00:145.60 5.15 -0.74%
APTO 2020-11-15 21:00:155.60 5.15 -0.74%
APTO 2020-11-15 22:00:145.60 5.15 -0.74%
APTO 2020-11-15 23:00:205.60 5.15 -0.74%
APTO 2020-11-16 01:01:075.60 5.15 -0.74%
APTO 2020-11-16 02:00:145.60 5.15 -0.74%
APTO 2020-11-16 03:00:135.60 5.15 -0.74%
APTO 2020-11-16 04:00:145.60 5.15 -0.74%
APTO 2020-11-16 05:00:135.60 5.15 -0.74%
APTO 2020-11-16 06:00:145.60 5.15 -0.74%
APTO 2020-11-16 07:00:155.60 5.15 -0.74%
APTO 2020-11-16 08:00:145.60 5.15 -0.74%
APTO 2020-11-16 09:00:145.60 5.15 -0.74%
APTO 2020-11-16 10:00:145.60 5.15 -0.74%
APTO 2020-11-16 11:00:145.60 5.15 -0.74%
APTO 2020-11-16 12:00:135.60 5.15 -0.74%
APTO 2020-11-16 13:00:145.60 5.15 -0.74%
APTO 2020-11-16 14:00:145.36 5.15 -0.74%
APTO 2020-11-16 15:00:145.42 5.12 -0.74%
APTO 2020-11-16 16:00:155.42 5.12 -0.74%
APTO 2020-11-16 17:00:155.32 5.29 0.00%
APTO 2020-11-16 18:00:145.53 5.50 3.54%
APTO 2020-11-16 19:00:145.58 5.55 4.10%
APTO 2020-11-16 20:00:145.52 5.50 2.80%
APTO 2020-11-16 21:00:155.55 5.53 3.36%
APTO 2020-11-16 22:00:155.62 5.61 4.85%
APTO 2020-11-16 23:00:145.64 5.62 5.04%
APTO 2020-11-17 01:00:525.66 5.33 5.22%
APTO 2020-11-17 02:00:145.66 5.33 5.60%
APTO 2020-11-17 03:00:145.66 5.33 5.60%
APTO 2020-11-17 04:00:145.66 5.33 5.60%
APTO 2020-11-17 05:00:135.66 5.33 5.60%
APTO 2020-11-17 06:00:145.66 5.33 5.60%
APTO 2020-11-17 07:00:145.66 5.33 5.60%
APTO 2020-11-17 08:00:145.66 5.33 5.60%
APTO 2020-11-17 09:00:155.66 5.33 5.60%
APTO 2020-11-17 10:00:145.66 5.33 5.60%
APTO 2020-11-17 11:00:145.66 5.33 5.60%
APTO 2020-11-17 12:00:156.40 5.33 5.60%
APTO 2020-11-17 13:00:156.40 5.33 5.60%
APTO 2020-11-17 14:00:145.66 5.33 5.60%
APTO 2020-11-17 15:00:135.66 5.41 3.54%
APTO 2020-11-17 16:00:145.66 5.46 3.54%
APTO 2020-11-17 17:00:175.63 5.58 -1.06%
APTO 2020-11-17 18:00:145.48 5.45 -0.53%
APTO 2020-11-17 19:00:145.61 5.58 -1.06%
APTO 2020-11-17 20:00:145.61 5.58 0.18%
APTO 2020-11-17 21:00:145.61 5.58 1.42%
APTO 2020-11-17 22:00:145.72 5.71 3.72%
APTO 2020-11-17 23:00:145.90 5.87 4.43%
APTO 2020-11-18 01:00:425.96 4.82 4.88%
APTO 2020-11-18 02:00:145.96 4.82 4.88%
APTO 2020-11-18 03:00:135.96 5.48 4.88%
APTO 2020-11-18 04:00:135.96 5.48 4.88%
APTO 2020-11-18 05:00:155.96 5.48 4.88%
APTO 2020-11-18 06:00:145.96 5.48 4.88%
APTO 2020-11-18 07:00:155.96 5.48 4.88%
APTO 2020-11-18 08:00:145.96 5.48 4.88%
APTO 2020-11-18 09:00:145.96 5.48 4.88%
APTO 2020-11-18 10:00:145.96 5.48 4.88%
APTO 2020-11-18 11:00:145.96 5.48 4.88%
APTO 2020-11-18 12:00:145.96 5.48 4.88%
APTO 2020-11-18 13:00:155.96 5.48 4.88%
APTO 2020-11-18 14:00:145.96 5.48 4.88%
APTO 2020-11-18 15:00:146.00 5.48 4.88%
APTO 2020-11-18 16:00:155.93 5.70 4.88%
APTO 2020-11-18 17:00:225.87 5.84 0.00%
APTO 2020-11-18 18:00:145.91 5.87 1.72%
APTO 2020-11-18 19:00:135.99 5.98 3.10%
APTO 2020-11-18 20:00:136.02 6.01 3.62%
APTO 2020-11-18 21:00:145.93 5.91 2.07%
APTO 2020-11-18 22:00:145.84 5.83 0.69%
APTO 2020-11-18 23:00:145.76 5.75 -0.69%
APTO 2020-11-19 01:00:446.10 5.70 -0.69%
APTO 2020-11-19 02:00:145.75 5.70 -0.86%
APTO 2020-11-19 03:00:146.30 5.70 -0.86%
APTO 2020-11-19 04:00:145.91 5.90 -0.86%
APTO 2020-11-19 05:00:146.03 6.02 -0.86%
APTO 2020-11-19 06:00:146.02 5.99 -0.86%
APTO 2020-11-19 07:00:146.01 5.98 -0.86%
APTO 2020-11-19 08:00:135.94 5.93 -0.86%
APTO 2020-11-19 09:00:135.90 5.89 -0.86%
APTO 2020-11-19 10:00:145.84 5.83 -0.86%
APTO 2020-11-19 11:00:155.84 5.83 -0.86%
APTO 2020-11-19 12:00:145.84 5.83 -0.86%
APTO 2020-11-19 13:00:135.84 5.83 -0.86%
APTO 2020-11-19 14:00:145.84 5.83 -0.86%
APTO 2020-11-19 15:00:145.83 5.75 -0.86%
APTO 2020-11-19 16:00:145.79 5.75 -0.86%
APTO 2020-11-19 17:00:165.79 5.78 0.52%
APTO 2020-11-19 18:00:145.84 5.83 1.22%
APTO 2020-11-19 19:00:145.92 5.90 2.60%
APTO 2020-11-19 20:00:145.97 5.96 3.47%
APTO 2020-11-19 21:00:146.12 6.11 6.08%
APTO 2020-11-19 22:00:146.07 6.06 5.21%
APTO 2020-11-19 23:00:145.93 5.92 2.78%
APTO 2020-11-20 01:00:496.05 5.80 3.13%
APTO 2020-11-20 02:00:146.05 5.80 3.13%
APTO 2020-11-20 03:00:146.23 5.70 4.86%
APTO 2020-11-20 04:00:136.23 5.70 4.86%
APTO 2020-11-20 05:00:136.23 5.70 4.86%
APTO 2020-11-20 06:00:146.23 5.70 4.86%
APTO 2020-11-20 07:00:146.23 5.70 4.86%
APTO 2020-11-20 08:00:146.23 5.70 4.86%
APTO 2020-11-20 09:00:156.23 5.70 4.86%
APTO 2020-11-20 10:00:156.23 5.70 4.86%
APTO 2020-11-20 11:00:136.23 5.70 4.86%
APTO 2020-11-20 12:00:146.23 5.70 4.86%
APTO 2020-11-20 13:00:146.23 5.70 4.86%
APTO 2020-11-20 14:00:136.15 5.70 4.86%
APTO 2020-11-20 15:00:146.15 5.84 4.86%
APTO 2020-11-20 16:00:146.15 5.90 4.86%
APTO 2020-11-20 17:00:175.93 5.89 -0.51%
APTO 2020-11-20 18:00:145.99 5.98 0.84%
APTO 2020-11-20 19:00:155.91 5.90 -0.51%
APTO 2020-11-20 20:00:145.85 5.83 -1.68%
APTO 2020-11-20 21:00:155.79 5.78 -2.53%
APTO 2020-11-20 22:00:145.84 5.83 -1.85%
APTO 2020-11-20 23:00:135.91 5.90 -0.51%
APTO 2020-11-21 01:00:446.22 5.70 -1.83%
APTO 2020-11-21 02:00:136.50 5.70 -1.83%
APTO 2020-11-21 03:00:1350.00 5.70 -1.83%
APTO 2020-11-21 04:00:1450.00 5.70 -1.83%
APTO 2020-11-21 05:00:1350.00 5.70 -1.83%
APTO 2020-11-21 06:00:1350.00 5.70 -1.83%
APTO 2020-11-21 07:00:1450.00 5.70 -1.83%
APTO 2020-11-21 08:00:1450.00 5.70 -1.83%
APTO 2020-11-21 09:00:1350.00 5.70 -1.83%
APTO 2020-11-21 10:00:1550.00 5.70 -1.83%
APTO 2020-11-21 11:00:1450.00 5.70 -1.83%
APTO 2020-11-21 12:00:1450.00 5.70 -1.83%
APTO 2020-11-21 13:00:1550.00 5.70 -1.83%
APTO 2020-11-21 14:00:1450.00 5.70 -1.83%
APTO 2020-11-21 15:00:1450.00 5.70 -1.83%
APTO 2020-11-21 16:00:1450.00 5.70 -1.83%
APTO 2020-11-21 17:00:1450.00 5.70 -1.83%
APTO 2020-11-21 18:00:1450.00 5.70 -1.83%
APTO 2020-11-21 19:00:1450.00 5.70 -1.83%
APTO 2020-11-21 20:00:1450.00 5.70 -1.83%
APTO 2020-11-21 21:00:1550.00 5.70 -1.83%
APTO 2020-11-21 22:00:1450.00 5.70 -1.83%
APTO 2020-11-21 23:00:1350.00 5.70 -1.83%
APTO 2020-11-22 01:01:0650.00 5.70 -1.83%
APTO 2020-11-22 02:00:1450.00 5.70 -1.83%
APTO 2020-11-22 03:00:1350.00 5.70 -1.83%
APTO 2020-11-22 04:00:1350.00 5.70 -1.83%
APTO 2020-11-22 05:00:1350.00 5.70 -1.83%
APTO 2020-11-22 06:00:1450.00 5.70 -1.83%
APTO 2020-11-22 07:00:1450.00 5.70 -1.83%
APTO 2020-11-22 08:00:1450.00 5.70 -1.83%
APTO 2020-11-22 09:00:1350.00 5.70 -1.83%
APTO 2020-11-22 10:00:1450.00 5.70 -1.83%
APTO 2020-11-22 11:00:1450.00 5.70 -1.83%
APTO 2020-11-22 12:00:1450.00 5.70 -1.83%
APTO 2020-11-22 13:00:1450.00 5.70 -1.83%
APTO 2020-11-22 14:00:1450.00 5.70 -1.83%
APTO 2020-11-22 15:00:1450.00 5.70 -1.83%
APTO 2020-11-22 16:00:1450.00 5.70 -1.83%
APTO 2020-11-22 17:00:1450.00 5.70 -1.83%
APTO 2020-11-22 18:00:1450.00 5.70 -1.83%
APTO 2020-11-22 19:00:1750.00 5.70 -1.83%
APTO 2020-11-22 20:00:1450.00 5.70 -1.83%
APTO 2020-11-22 21:00:1450.00 5.70 -1.83%
APTO 2020-11-22 22:00:1350.00 5.70 -1.83%
APTO 2020-11-22 23:00:1850.00 5.70 -1.83%
APTO 2020-11-23 01:01:0250.00 5.70 -1.83%
APTO 2020-11-23 02:00:1350.00 5.70 -1.83%
APTO 2020-11-23 03:00:1350.00 5.70 -1.83%
APTO 2020-11-23 04:00:1450.00 5.70 -1.83%
APTO 2020-11-23 05:00:1450.00 5.70 -1.83%
APTO 2020-11-23 06:00:1350.00 5.70 -1.83%
APTO 2020-11-23 07:00:1450.00 5.70 -1.83%
APTO 2020-11-23 08:00:1450.00 5.70 -1.83%
APTO 2020-11-23 09:00:1450.00 5.70 -1.83%
APTO 2020-11-23 10:00:1550.00 5.70 -1.83%
APTO 2020-11-23 11:00:1450.00 5.70 -1.83%
APTO 2020-11-23 12:00:1550.00 5.70 -1.83%
APTO 2020-11-23 13:00:1350.00 5.70 -1.83%
APTO 2020-11-23 14:00:1450.00 5.70 -1.83%
APTO 2020-11-23 15:00:146.04 5.77 -1.83%
APTO 2020-11-23 16:00:155.93 5.87 -1.83%
APTO 2020-11-23 17:00:166.31 6.29 6.96%
APTO 2020-11-23 18:00:156.45 6.43 9.34%
APTO 2020-11-23 19:00:156.29 6.26 6.96%
APTO 2020-11-23 20:00:146.22 6.20 5.43%
APTO 2020-11-23 21:00:146.27 6.25 6.28%
APTO 2020-11-23 22:00:146.33 6.32 7.47%
APTO 2020-11-23 23:00:146.30 6.29 6.96%
APTO 2020-11-24 01:00:466.32 5.96 3.04%
APTO 2020-11-24 02:00:146.35 6.22 3.04%
APTO 2020-11-24 03:00:146.35 5.96 3.04%
APTO 2020-11-24 04:00:146.35 5.96 3.04%
APTO 2020-11-24 05:00:156.35 5.96 3.04%
APTO 2020-11-24 06:00:136.35 5.96 3.04%
APTO 2020-11-24 07:00:146.35 5.96 3.04%
APTO 2020-11-24 08:00:136.35 5.96 3.04%
APTO 2020-11-24 09:00:146.35 5.96 3.04%
APTO 2020-11-24 10:00:156.35 5.96 3.04%
APTO 2020-11-24 11:00:146.35 5.96 3.04%
APTO 2020-11-24 12:00:156.35 5.96 3.04%
APTO 2020-11-24 13:00:146.35 5.96 3.04%
APTO 2020-11-24 14:00:146.44 4.40 3.04%
APTO 2020-11-24 15:00:146.44 6.15 3.04%
APTO 2020-11-24 16:00:156.38 6.25 3.04%
APTO 2020-11-24 17:00:286.09 6.07 -0.49%
APTO 2020-11-24 18:00:166.11 6.08 -0.65%
APTO 2020-11-24 19:00:176.09 6.08 -0.49%
APTO 2020-11-24 20:00:136.13 6.10 0.33%
APTO 2020-11-24 21:00:136.13 6.12 0.16%
APTO 2020-11-24 22:00:146.18 6.16 0.98%
APTO 2020-11-24 23:00:146.20 6.19 1.47%
APTO 2020-11-25 01:00:426.50 5.95 1.28%
APTO 2020-11-25 02:00:146.49 5.95 1.28%
APTO 2020-11-25 03:00:146.50 5.95 1.28%
APTO 2020-11-25 04:00:146.50 5.95 1.28%
APTO 2020-11-25 05:00:146.50 5.95 1.28%
APTO 2020-11-25 06:00:146.50 5.95 1.28%
APTO 2020-11-25 07:00:156.50 5.95 1.28%
APTO 2020-11-25 08:00:146.50 5.95 1.28%
APTO 2020-11-25 09:00:136.50 5.95 1.28%
APTO 2020-11-25 10:00:146.50 5.95 1.28%
APTO 2020-11-25 11:00:146.50 5.95 1.28%
APTO 2020-11-25 12:00:147.50 6.04 1.28%
APTO 2020-11-25 13:00:157.50 6.04 1.28%
APTO 2020-11-25 14:00:157.50 6.04 1.28%
APTO 2020-11-25 15:00:146.27 6.04 1.28%
APTO 2020-11-25 16:00:146.26 6.10 1.28%
APTO 2020-11-25 17:00:146.27 6.24 -1.26%
APTO 2020-11-25 18:00:146.19 6.16 -2.37%
APTO 2020-11-25 19:00:156.20 6.19 -2.05%
APTO 2020-11-25 20:00:146.15 6.14 -2.84%
APTO 2020-11-25 21:00:146.15 6.13 -3.00%
APTO 2020-11-25 22:00:146.17 6.15 -2.53%
APTO 2020-11-25 23:00:146.15 6.14 -3.00%
APTO 2020-11-26 01:00:536.45 6.10 -0.97%
APTO 2020-11-26 02:00:136.45 6.10 -0.97%
APTO 2020-11-26 03:00:136.45 6.10 -0.97%
APTO 2020-11-26 04:00:146.45 6.10 -0.97%
APTO 2020-11-26 05:00:156.45 6.10 -0.97%
APTO 2020-11-26 06:00:146.45 6.10 -0.97%
APTO 2020-11-26 07:00:136.45 6.10 -0.97%
APTO 2020-11-26 08:00:146.45 6.10 -0.97%
APTO 2020-11-26 09:00:146.45 6.10 -0.97%
APTO 2020-11-26 10:00:146.45 6.10 -0.97%
APTO 2020-11-26 11:00:146.45 6.10 -0.97%
APTO 2020-11-26 12:00:146.45 6.10 -0.97%
APTO 2020-11-26 13:00:146.45 6.10 -0.97%
APTO 2020-11-26 14:00:156.45 6.10 -0.97%
APTO 2020-11-26 15:00:146.45 6.10 -0.97%
APTO 2020-11-26 16:00:146.45 6.10 -0.97%
APTO 2020-11-26 17:00:136.45 6.10 -0.97%
APTO 2020-11-26 18:00:146.45 6.10 -0.97%
APTO 2020-11-26 19:00:146.45 6.10 -0.97%
APTO 2020-11-26 20:00:156.45 6.10 -0.97%
APTO 2020-11-26 21:00:156.45 6.10 -0.97%
APTO 2020-11-26 22:00:146.45 6.10 -0.97%
APTO 2020-11-26 23:00:146.45 6.10 -0.97%
APTO 2020-11-27 01:01:006.45 6.10 -0.97%
APTO 2020-11-27 02:00:146.45 6.10 -0.97%
APTO 2020-11-27 03:00:146.45 6.10 -0.97%
APTO 2020-11-27 04:00:146.45 6.10 -0.97%
APTO 2020-11-27 05:00:146.45 6.10 -0.97%
APTO 2020-11-27 06:00:146.45 6.10 -0.97%
APTO 2020-11-27 07:00:146.45 6.10 -0.97%
APTO 2020-11-27 08:00:136.45 6.10 -0.97%
APTO 2020-11-27 09:00:146.45 6.10 -0.97%
APTO 2020-11-27 10:00:136.45 6.10 -0.97%
APTO 2020-11-27 11:00:176.45 6.10 -0.97%
APTO 2020-11-27 12:00:176.45 6.10 -0.97%
APTO 2020-11-27 13:00:156.45 6.10 -0.97%
APTO 2020-11-27 14:00:146.45 6.10 -0.97%
APTO 2020-11-27 15:00:136.34 6.06 -0.97%
APTO 2020-11-27 16:00:156.24 6.11 -0.97%
APTO 2020-11-27 17:00:156.38 6.35 3.75%
APTO 2020-11-27 18:00:146.29 6.26 2.28%
APTO 2020-11-27 19:00:166.34 6.33 3.26%
APTO 2020-11-27 20:00:156.31 6.27 2.45%
APTO 2020-11-27 21:00:146.39 6.10 2.45%
APTO 2020-11-27 22:00:146.39 6.10 2.45%
APTO 2020-11-27 23:00:146.39 6.10 2.45%
APTO 2020-11-28 01:00:476.48 6.10 -0.32%
APTO 2020-11-28 02:00:146.48 6.10 -0.32%
APTO 2020-11-28 03:00:146.48 6.10 -0.32%
APTO 2020-11-28 04:00:146.48 6.10 -0.32%
APTO 2020-11-28 05:00:156.48 6.10 -0.32%
APTO 2020-11-28 06:00:146.48 6.10 -0.32%
APTO 2020-11-28 07:00:146.48 6.10 -0.32%
APTO 2020-11-28 08:00:146.48 6.10 -0.32%
APTO 2020-11-28 09:00:146.48 6.10 -0.32%
APTO 2020-11-28 10:00:146.48 6.10 -0.32%
APTO 2020-11-28 11:00:136.48 6.10 -0.32%
APTO 2020-11-28 12:00:156.48 6.10 -0.32%
APTO 2020-11-28 13:00:136.48 6.10 -0.32%
APTO 2020-11-28 15:00:146.48 6.10 -0.32%
APTO 2020-11-28 16:00:146.48 6.10 -0.32%
APTO 2020-11-28 17:00:146.48 6.10 -0.32%
APTO 2020-11-28 18:00:146.48 6.10 -0.32%
APTO 2020-11-28 19:00:146.48 6.10 -0.32%
APTO 2020-11-28 20:00:146.48 6.10 -0.32%
APTO 2020-11-28 21:00:146.48 6.10 -0.32%
APTO 2020-11-28 22:00:146.48 6.10 -0.32%
APTO 2020-11-28 23:00:146.48 6.10 -0.32%
APTO 2020-11-29 01:00:576.48 6.10 -0.32%
APTO 2020-11-29 02:00:146.48 6.10 -0.32%
APTO 2020-11-29 03:00:146.48 6.10 -0.32%
APTO 2020-11-29 04:00:146.48 6.10 -0.32%
APTO 2020-11-29 05:00:136.48 6.10 -0.32%
APTO 2020-11-29 06:00:146.48 6.10 -0.32%
APTO 2020-11-29 07:00:146.48 6.10 -0.32%
APTO 2020-11-29 08:00:136.48 6.10 -0.32%
APTO 2020-11-29 09:00:146.48 6.10 -0.32%
APTO 2020-11-29 10:00:146.48 6.10 -0.32%
APTO 2020-11-29 11:00:136.48 6.10 -0.32%
APTO 2020-11-29 12:00:146.48 6.10 -0.32%
APTO 2020-11-29 13:00:146.48 6.10 -0.32%
APTO 2020-11-29 14:00:146.48 6.10 -0.32%
APTO 2020-11-29 15:00:156.48 6.10 -0.32%
APTO 2020-11-29 16:00:146.48 6.10 -0.32%
APTO 2020-11-29 17:00:146.48 6.10 -0.32%
APTO 2020-11-29 18:00:146.48 6.10 -0.32%
APTO 2020-11-29 19:00:156.48 6.10 -0.32%
APTO 2020-11-29 20:00:136.48 6.10 -0.32%
APTO 2020-11-29 21:00:146.48 6.10 -0.32%
APTO 2020-11-29 22:00:146.48 6.10 -0.32%
APTO 2020-11-29 23:00:216.48 6.10 -0.32%
APTO 2020-11-30 01:01:086.48 6.10 -0.32%
APTO 2020-11-30 02:00:136.48 6.10 -0.32%
APTO 2020-11-30 03:00:146.48 6.10 -0.32%
APTO 2020-11-30 04:00:146.48 6.10 -0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85