investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-03-11
APRE 2026-03-11 17:01:280.83 0.78 -4.82%
APRE 2026-03-11 19:01:230.83 0.77 -6.02%
APRE 2026-03-11 20:02:040.00 0.00 -10.84%
2026-03-12
APRE 2026-03-12 04:01:400.90 0.50 -10.84%
APRE 2026-03-12 07:01:190.90 0.64 -10.84%
APRE 2026-03-12 10:01:210.82 0.78 -2.41%
APRE 2026-03-12 11:01:180.79 0.77 0.00%
APRE 2026-03-12 12:01:210.80 0.77 0.00%
APRE 2026-03-12 14:01:180.80 0.78 1.20%
APRE 2026-03-12 16:01:430.77 0.69 -1.20%
APRE 2026-03-12 17:01:280.77 0.69 -1.27%
APRE 2026-03-12 20:01:290.00 0.00 -1.27%
2026-03-13
APRE 2026-03-13 04:01:261.08 0.50 -1.27%
APRE 2026-03-13 07:01:200.84 0.69 -1.27%
APRE 2026-03-13 09:01:131.03 0.52 -1.27%
APRE 2026-03-13 10:01:190.77 0.73 1.27%
APRE 2026-03-13 11:01:140.77 0.75 0.00%
APRE 2026-03-13 12:01:180.75 0.72 -2.53%
APRE 2026-03-13 14:01:250.75 0.72 -3.80%
APRE 2026-03-13 16:03:051.27 0.72 -2.53%
APRE 2026-03-13 17:01:220.87 0.66 -2.60%
APRE 2026-03-13 18:01:310.87 0.68 -2.60%
APRE 2026-03-13 19:01:250.87 0.65 -2.60%
APRE 2026-03-13 20:01:250.00 0.00 -2.60%
2026-03-16
APRE 2026-03-16 04:01:361.08 0.66 -2.60%
APRE 2026-03-16 07:01:180.84 0.66 -2.60%
APRE 2026-03-16 08:01:200.84 0.66 1.30%
APRE 2026-03-16 08:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926028046/0001104659-26-028046-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-03-16 08:30:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926028068/0001104659-26-028068-index.htm
10-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-03-16 10:01:270.78 0.74 2.60%
APRE 2026-03-16 11:01:250.78 0.75 5.19%
APRE 2026-03-16 12:01:350.79 0.76 5.19%
APRE 2026-03-16 14:01:410.80 0.77 9.09%
APRE 2026-03-16 15:02:040.82 0.79 10.39%
APRE 2026-03-16 16:01:450.88 0.68 3.90%
APRE 2026-03-16 17:01:530.88 0.68 4.05%
APRE 2026-03-16 18:01:380.83 0.68 4.05%
APRE 2026-03-16 20:01:390.00 0.00 4.05%
2026-03-17
APRE 2026-03-17 04:01:380.83 0.66 4.05%
APRE 2026-03-17 09:01:420.83 0.74 4.05%
APRE 2026-03-17 10:01:420.77 0.75 1.35%
APRE 2026-03-17 11:01:300.78 0.75 1.35%
APRE 2026-03-17 12:01:380.78 0.76 2.70%
APRE 2026-03-17 13:01:380.78 0.74 2.70%
APRE 2026-03-17 14:01:380.80 0.77 2.70%
APRE 2026-03-17 15:01:470.79 0.76 5.41%
APRE 2026-03-17 16:01:350.95 0.78 5.41%
APRE 2026-03-17 17:05:270.95 0.73 5.26%
APRE 2026-03-17 18:10:210.85 0.73 5.26%
APRE 2026-03-17 19:02:250.95 0.73 5.26%
APRE 2026-03-17 20:01:380.00 0.00 5.26%
2026-03-18
APRE 2026-03-18 04:01:500.85 0.66 5.26%
APRE 2026-03-18 07:01:490.85 0.72 5.26%
APRE 2026-03-18 08:01:340.85 0.69 5.26%
APRE 2026-03-18 09:01:391.01 0.53 5.26%
APRE 2026-03-18 10:01:420.76 0.74 0.00%
APRE 2026-03-18 11:03:280.76 0.74 -2.63%
APRE 2026-03-18 12:01:520.76 0.72 -5.26%
APRE 2026-03-18 14:01:350.75 0.72 -5.26%
APRE 2026-03-18 16:01:380.78 0.00 -5.26%
APRE 2026-03-18 17:03:270.78 0.66 -5.13%
APRE 2026-03-18 18:02:470.79 0.66 -5.13%
APRE 2026-03-18 20:01:370.00 0.00 -5.13%
2026-03-19
APRE 2026-03-19 04:02:021.16 0.50 -5.13%
APRE 2026-03-19 07:02:410.83 0.64 -5.13%
APRE 2026-03-19 09:01:470.93 0.49 -5.13%
APRE 2026-03-19 10:01:420.76 0.73 0.00%
APRE 2026-03-19 12:01:350.76 0.74 0.00%
APRE 2026-03-19 14:01:330.76 0.74 3.85%
APRE 2026-03-19 16:01:330.97 0.70 5.13%
APRE 2026-03-19 17:02:060.97 0.70 5.48%
APRE 2026-03-19 19:01:560.80 0.70 5.48%
APRE 2026-03-19 20:01:470.00 0.00 5.48%
2026-03-20
APRE 2026-03-20 04:01:430.83 0.68 5.48%
APRE 2026-03-20 10:01:330.80 0.76 1.37%
APRE 2026-03-20 11:01:380.79 0.76 1.37%
APRE 2026-03-20 12:01:360.77 0.72 -2.74%
APRE 2026-03-20 13:01:410.77 0.72 -1.37%
APRE 2026-03-20 14:01:440.75 0.72 -2.74%
APRE 2026-03-20 15:01:510.75 0.73 -4.11%
APRE 2026-03-20 16:01:500.90 0.70 1.37%
APRE 2026-03-20 17:01:500.86 0.70 1.32%
APRE 2026-03-20 20:01:510.00 0.00 1.32%
2026-03-23
APRE 2026-03-23 04:01:471.08 0.50 1.32%
APRE 2026-03-23 06:02:021.08 0.54 1.32%
APRE 2026-03-23 07:01:330.87 0.64 1.32%
APRE 2026-03-23 10:01:420.77 0.72 1.32%
APRE 2026-03-23 11:01:440.77 0.73 -1.32%
APRE 2026-03-23 12:01:520.71 0.69 -6.58%
APRE 2026-03-23 13:01:370.71 0.70 -6.58%
APRE 2026-03-23 14:01:480.71 0.68 -6.58%
APRE 2026-03-23 15:01:440.70 0.67 -7.89%
APRE 2026-03-23 16:02:101.27 0.66 -9.21%
APRE 2026-03-23 17:01:590.77 0.64 -9.21%
APRE 2026-03-23 18:01:540.78 0.69 -9.21%
APRE 2026-03-23 19:01:380.77 0.69 -9.21%
APRE 2026-03-23 20:02:470.00 0.00 -9.21%
2026-03-24
APRE 2026-03-24 04:02:291.09 0.60 -9.21%
APRE 2026-03-24 05:01:411.03 0.60 -9.21%
APRE 2026-03-24 06:02:361.03 0.62 -9.21%
APRE 2026-03-24 07:01:300.81 0.64 -9.21%
APRE 2026-03-24 09:01:330.78 0.64 -9.21%
APRE 2026-03-24 10:01:460.71 0.70 3.95%
APRE 2026-03-24 11:01:320.70 0.68 3.95%
APRE 2026-03-24 12:01:380.70 0.67 1.32%
APRE 2026-03-24 16:01:432.50 0.66 0.00%
APRE 2026-03-24 17:01:300.81 0.60 0.00%
APRE 2026-03-24 20:01:510.00 0.00 0.00%
2026-03-25
APRE 2026-03-25 04:02:081.00 0.60 0.00%
APRE 2026-03-25 07:01:350.76 0.60 0.00%
APRE 2026-03-25 10:02:010.70 0.66 0.00%
APRE 2026-03-25 11:01:550.70 0.67 2.94%
APRE 2026-03-25 12:01:350.69 0.66 2.94%
APRE 2026-03-25 15:01:430.69 0.67 1.47%
APRE 2026-03-25 16:01:520.70 0.61 1.47%
APRE 2026-03-25 17:01:460.70 0.61 1.49%
APRE 2026-03-25 20:02:000.00 0.00 1.49%
2026-03-26
APRE 2026-03-26 04:01:410.73 0.26 1.49%
APRE 2026-03-26 07:01:470.73 0.60 1.49%
APRE 2026-03-26 08:01:390.73 0.61 1.49%
APRE 2026-03-26 10:01:380.70 0.66 1.49%
APRE 2026-03-26 14:01:510.73 0.68 5.97%
APRE 2026-03-26 15:02:020.71 0.67 4.48%
APRE 2026-03-26 16:02:180.74 0.62 4.48%
APRE 2026-03-26 18:01:450.74 0.68 4.48%
APRE 2026-03-26 20:01:570.00 0.00 4.48%
2026-03-27
APRE 2026-03-27 04:02:040.99 0.28 4.48%
APRE 2026-03-27 07:02:180.87 0.65 4.48%
APRE 2026-03-27 10:02:140.73 0.69 1.49%
APRE 2026-03-27 11:01:530.73 0.69 4.48%
APRE 2026-03-27 12:02:220.72 0.69 5.97%
APRE 2026-03-27 13:02:140.72 0.69 2.99%
APRE 2026-03-27 14:02:000.72 0.69 4.48%
APRE 2026-03-27 16:02:040.73 0.65 0.00%
APRE 2026-03-27 17:01:550.72 0.59 -5.71%
APRE 2026-03-27 19:01:250.66 0.55 -5.71%
APRE 2026-03-27 20:01:240.00 0.00 -5.71%
2026-03-30
APRE 2026-03-30 04:01:530.91 0.27 -5.71%
APRE 2026-03-30 07:01:260.78 0.65 -5.71%
APRE 2026-03-30 08:01:360.79 0.71 14.29%
APRE 2026-03-30 09:02:120.73 0.68 2.86%
APRE 2026-03-30 10:01:340.70 0.68 2.86%
APRE 2026-03-30 11:01:250.71 0.67 1.43%
APRE 2026-03-30 12:01:350.78 0.75 11.43%
APRE 2026-03-30 13:01:280.76 0.74 10.00%
APRE 2026-03-30 14:01:380.74 0.72 8.57%
APRE 2026-03-30 15:01:320.76 0.73 10.00%
APRE 2026-03-30 16:01:390.79 0.68 7.14%
APRE 2026-03-30 17:01:380.74 0.70 5.88%
APRE 2026-03-30 18:01:300.79 0.70 5.88%
APRE 2026-03-30 19:01:370.79 0.72 5.88%
APRE 2026-03-30 20:01:460.00 0.00 7.35%
2026-03-31
APRE 2026-03-31 04:02:140.71 0.59 -5.88%
APRE 2026-03-31 05:02:070.69 0.60 -2.94%
APRE 2026-03-31 06:01:370.69 0.60 -5.88%
APRE 2026-03-31 07:01:300.75 0.60 -2.94%
APRE 2026-03-31 08:01:350.74 0.61 -1.47%
APRE 2026-03-31 09:01:340.74 0.62 -1.47%
APRE 2026-03-31 10:01:330.74 0.71 0.00%
APRE 2026-03-31 11:01:370.80 0.78 8.82%
APRE 2026-03-31 12:01:450.80 0.75 5.88%
APRE 2026-03-31 13:01:370.79 0.76 8.82%
APRE 2026-03-31 14:01:470.79 0.76 5.88%
APRE 2026-03-31 15:01:470.78 0.76 7.35%
APRE 2026-03-31 16:01:590.82 0.74 4.41%
APRE 2026-03-31 17:01:490.85 0.74 4.05%
APRE 2026-03-31 20:01:520.00 0.00 4.05%
2026-04-01
APRE 2026-04-01 04:01:530.85 0.62 4.05%
APRE 2026-04-01 05:01:530.84 0.62 -8.11%
APRE 2026-04-01 06:01:530.83 0.62 -8.11%
APRE 2026-04-01 07:01:470.78 0.63 -8.11%
APRE 2026-04-01 08:01:420.77 0.71 -2.70%
APRE 2026-04-01 08:45:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926038258/0001104659-26-038258-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-04-01 09:02:100.76 0.75 0.00%
APRE 2026-04-01 10:02:040.71 0.69 -8.11%
APRE 2026-04-01 11:01:390.72 0.69 -8.11%
APRE 2026-04-01 12:02:180.69 0.68 -10.81%
APRE 2026-04-01 13:01:310.69 0.68 -9.46%
APRE 2026-04-01 15:01:340.70 0.68 -9.46%
APRE 2026-04-01 16:01:480.76 0.67 -6.76%
APRE 2026-04-01 17:01:380.74 0.67 -2.63%
APRE 2026-04-01 18:01:360.74 0.70 -2.63%
APRE 2026-04-01 19:01:310.73 0.69 -2.63%
APRE 2026-04-01 20:01:430.00 0.00 -2.63%
2026-04-02
APRE 2026-04-02 04:01:350.76 0.60 -2.63%
APRE 2026-04-02 05:01:270.74 0.60 -2.63%
APRE 2026-04-02 07:01:190.74 0.65 -2.63%
APRE 2026-04-02 10:01:310.70 0.67 -2.63%
APRE 2026-04-02 11:01:160.71 0.68 1.32%
APRE 2026-04-02 12:01:290.72 0.69 0.00%
APRE 2026-04-02 14:01:270.72 0.69 1.32%
APRE 2026-04-02 15:01:260.73 0.70 2.63%
APRE 2026-04-02 16:01:290.78 0.66 2.63%
APRE 2026-04-02 17:01:260.72 0.67 2.86%
APRE 2026-04-02 18:01:370.72 0.69 2.86%
APRE 2026-04-02 20:01:350.00 0.00 -1.43%
2026-04-06
APRE 2026-04-06 04:01:330.82 0.56 -1.43%
APRE 2026-04-06 05:01:190.82 0.64 -1.43%
APRE 2026-04-06 06:01:290.82 0.60 -1.43%
APRE 2026-04-06 07:01:500.81 0.63 -1.43%
APRE 2026-04-06 08:01:210.78 0.71 0.00%
APRE 2026-04-06 09:01:240.78 0.63 0.00%
APRE 2026-04-06 10:01:350.72 0.68 2.86%
APRE 2026-04-06 11:01:270.74 0.72 2.86%
APRE 2026-04-06 12:01:280.72 0.69 1.43%
APRE 2026-04-06 13:01:280.72 0.70 0.00%
APRE 2026-04-06 14:01:360.71 0.69 0.00%
APRE 2026-04-06 15:01:220.70 0.67 -1.43%
APRE 2026-04-06 16:01:560.80 0.61 -1.43%
APRE 2026-04-06 17:01:290.76 0.61 -1.39%
APRE 2026-04-06 19:01:290.76 0.62 -1.39%
APRE 2026-04-06 20:01:440.00 0.00 -1.39%
2026-04-07
APRE 2026-04-07 04:01:310.74 0.61 -1.39%
APRE 2026-04-07 05:01:320.81 0.64 -1.39%
APRE 2026-04-07 07:01:270.78 0.68 -1.39%
APRE 2026-04-07 08:01:470.72 0.64 -1.39%
APRE 2026-04-07 10:01:300.69 0.66 0.00%
APRE 2026-04-07 11:01:260.66 0.64 -4.17%
APRE 2026-04-07 12:01:400.69 0.65 -4.17%
APRE 2026-04-07 13:01:330.69 0.66 0.00%
APRE 2026-04-07 14:01:340.72 0.68 1.39%
APRE 2026-04-07 15:01:260.70 0.68 0.00%
APRE 2026-04-07 16:01:320.73 0.60 4.17%
APRE 2026-04-07 17:01:270.75 0.66 5.71%
APRE 2026-04-07 18:01:230.74 0.65 5.71%
APRE 2026-04-07 20:01:350.00 0.00 5.71%
2026-04-08
APRE 2026-04-08 04:01:350.81 0.59 5.71%
APRE 2026-04-08 05:01:330.81 0.60 5.71%
APRE 2026-04-08 07:01:390.78 0.63 5.71%
APRE 2026-04-08 08:01:370.78 0.70 5.71%
APRE 2026-04-08 09:01:310.75 0.64 5.71%
APRE 2026-04-08 10:01:450.72 0.70 0.00%
APRE 2026-04-08 11:01:370.73 0.71 2.86%
APRE 2026-04-08 12:01:320.73 0.70 1.43%
APRE 2026-04-08 13:01:340.74 0.71 2.86%
APRE 2026-04-08 14:01:350.74 0.71 1.43%
APRE 2026-04-08 15:02:490.72 0.70 1.43%
APRE 2026-04-08 16:01:390.79 0.68 0.00%
APRE 2026-04-08 20:01:380.00 0.00 0.00%
2026-04-09
APRE 2026-04-09 04:01:470.86 0.61 0.00%
APRE 2026-04-09 07:01:380.77 0.63 0.00%
APRE 2026-04-09 09:01:240.74 0.64 0.00%
APRE 2026-04-09 10:01:350.73 0.70 1.41%
APRE 2026-04-09 11:01:250.70 0.67 0.00%
APRE 2026-04-09 12:01:260.69 0.67 -2.82%
APRE 2026-04-09 15:01:270.73 0.70 4.23%
APRE 2026-04-09 16:01:350.74 0.69 5.63%
APRE 2026-04-09 17:01:290.79 0.69 5.71%
APRE 2026-04-09 20:01:460.00 0.00 5.71%
2026-04-10
APRE 2026-04-10 04:01:350.86 0.63 5.71%
APRE 2026-04-10 06:01:440.77 0.63 5.71%
APRE 2026-04-10 08:01:350.76 0.70 5.71%
APRE 2026-04-10 10:01:260.91 0.87 24.29%
APRE 2026-04-10 11:01:240.93 0.88 22.86%
APRE 2026-04-10 12:03:140.88 0.83 17.14%
APRE 2026-04-10 13:01:350.88 0.85 21.43%
APRE 2026-04-10 15:01:260.92 0.89 24.29%
APRE 2026-04-10 16:01:370.97 0.77 18.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.