investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-04-10
APRE 2025-04-10 22:01:150.00 0.00 -1.89%
2025-04-11
APRE 2025-04-11 05:00:372.26 1.01 -1.89%
APRE 2025-04-11 07:00:452.26 1.38 -1.89%
APRE 2025-04-11 09:00:422.24 1.42 -1.89%
APRE 2025-04-11 10:00:431.72 1.61 3.14%
APRE 2025-04-11 11:00:421.61 1.50 3.14%
APRE 2025-04-11 12:00:441.59 1.50 3.14%
APRE 2025-04-11 13:00:391.59 1.52 3.14%
APRE 2025-04-11 14:00:411.59 1.56 3.14%
APRE 2025-04-11 15:00:401.59 1.53 1.26%
APRE 2025-04-11 16:00:441.59 1.51 -0.63%
APRE 2025-04-11 17:00:371.59 1.38 -0.65%
APRE 2025-04-11 20:00:430.00 0.00 -0.65%
2025-04-14
APRE 2025-04-14 05:00:402.26 1.01 -0.65%
APRE 2025-04-14 07:00:352.26 1.38 -0.65%
APRE 2025-04-14 08:00:442.24 1.38 -0.65%
APRE 2025-04-14 10:00:401.55 1.50 1.29%
APRE 2025-04-14 11:00:421.57 1.54 1.29%
APRE 2025-04-14 12:00:411.57 1.52 0.65%
APRE 2025-04-14 13:00:431.57 1.51 0.65%
APRE 2025-04-14 14:00:401.57 1.55 0.65%
APRE 2025-04-14 15:00:421.59 1.53 0.65%
APRE 2025-04-14 16:00:382.70 1.44 0.00%
APRE 2025-04-14 17:00:392.24 1.45 0.00%
APRE 2025-04-14 19:00:402.24 1.38 0.00%
APRE 2025-04-14 20:00:350.00 0.00 0.00%
2025-04-15
APRE 2025-04-15 05:00:362.26 1.01 0.00%
APRE 2025-04-15 07:00:452.26 1.38 0.00%
APRE 2025-04-15 08:00:442.24 1.38 0.00%
APRE 2025-04-15 10:00:421.60 1.57 0.00%
APRE 2025-04-15 11:00:421.67 1.56 4.55%
APRE 2025-04-15 12:00:401.68 1.56 4.55%
APRE 2025-04-15 13:00:421.70 1.60 4.55%
APRE 2025-04-15 14:00:381.70 1.58 4.55%
APRE 2025-04-15 15:00:371.66 1.57 1.30%
APRE 2025-04-15 16:00:382.25 1.56 -0.65%
APRE 2025-04-15 17:00:452.24 1.58 -1.29%
APRE 2025-04-15 18:00:402.24 1.56 -1.29%
APRE 2025-04-15 20:00:370.00 0.00 -1.29%
2025-04-16
APRE 2025-04-16 05:00:362.26 1.01 -1.29%
APRE 2025-04-16 07:00:402.26 1.38 -1.29%
APRE 2025-04-16 09:00:372.24 1.47 -1.29%
APRE 2025-04-16 10:00:401.75 1.57 1.94%
APRE 2025-04-16 11:00:381.59 1.52 1.94%
APRE 2025-04-16 13:00:331.59 1.55 1.94%
APRE 2025-04-16 14:00:351.57 1.53 -1.29%
APRE 2025-04-16 15:00:371.59 1.55 -1.29%
APRE 2025-04-16 16:00:361.59 1.50 -3.87%
APRE 2025-04-16 17:00:381.59 1.38 -3.82%
APRE 2025-04-16 20:00:400.00 0.00 -3.82%
2025-04-17
APRE 2025-04-17 05:00:401.67 1.01 -3.82%
APRE 2025-04-17 07:00:391.67 1.38 -3.82%
APRE 2025-04-17 10:00:391.51 1.50 0.00%
APRE 2025-04-17 11:00:361.51 1.47 -1.27%
APRE 2025-04-17 12:00:361.51 1.48 -1.27%
APRE 2025-04-17 13:00:351.51 1.49 -1.27%
APRE 2025-04-17 14:00:351.51 1.48 -1.91%
APRE 2025-04-17 16:00:381.50 1.30 -3.82%
APRE 2025-04-17 17:00:361.67 1.29 -3.95%
APRE 2025-04-17 19:00:381.54 1.29 -3.95%
APRE 2025-04-17 20:00:390.00 0.00 -3.95%
2025-04-21
APRE 2025-04-21 05:00:381.62 1.01 -3.95%
APRE 2025-04-21 07:00:311.62 1.29 -3.95%
APRE 2025-04-21 09:00:381.92 1.37 -3.95%
APRE 2025-04-21 10:00:401.64 1.49 2.63%
APRE 2025-04-21 11:00:411.50 1.45 -3.29%
APRE 2025-04-21 13:00:381.50 1.45 -0.66%
APRE 2025-04-21 15:00:431.50 1.48 -0.66%
APRE 2025-04-21 16:00:432.25 1.45 -1.97%
APRE 2025-04-21 17:00:392.24 1.45 -2.03%
APRE 2025-04-21 20:00:400.00 0.00 -2.03%
2025-04-22
APRE 2025-04-22 05:00:412.26 1.01 -2.03%
APRE 2025-04-22 07:00:422.26 1.32 -2.03%
APRE 2025-04-22 09:00:402.64 1.04 -2.03%
APRE 2025-04-22 10:00:431.64 1.45 -2.03%
APRE 2025-04-22 11:00:411.60 1.46 3.38%
APRE 2025-04-22 12:00:421.60 1.47 3.38%
APRE 2025-04-22 13:00:461.53 1.49 3.38%
APRE 2025-04-22 14:00:451.55 1.48 3.38%
APRE 2025-04-22 15:00:411.55 1.51 5.41%
APRE 2025-04-22 16:00:381.60 1.30 4.73%
APRE 2025-04-22 17:00:421.73 1.32 4.76%
APRE 2025-04-22 20:00:510.00 0.00 4.76%
2025-04-23
APRE 2025-04-23 05:00:462.26 1.01 4.76%
APRE 2025-04-23 07:00:441.73 1.15 4.76%
APRE 2025-04-23 08:00:431.73 1.29 4.76%
APRE 2025-04-23 10:00:461.60 1.51 2.04%
APRE 2025-04-23 11:00:381.57 1.51 1.36%
APRE 2025-04-23 12:00:481.55 1.51 1.36%
APRE 2025-04-23 13:00:431.57 1.53 1.36%
APRE 2025-04-23 14:00:481.58 1.53 1.36%
APRE 2025-04-23 15:00:451.57 1.53 1.36%
APRE 2025-04-23 16:00:511.60 1.25 -2.72%
APRE 2025-04-23 17:00:401.73 1.15 -2.60%
APRE 2025-04-23 19:00:411.69 1.15 -2.60%
APRE 2025-04-23 20:00:420.00 0.00 -2.60%
2025-04-24
APRE 2025-04-24 05:00:362.26 1.01 -2.60%
APRE 2025-04-24 07:00:411.69 1.15 -2.60%
APRE 2025-04-24 08:00:421.69 1.35 -2.60%
APRE 2025-04-24 10:00:411.55 1.50 3.25%
APRE 2025-04-24 13:00:411.64 1.62 8.44%
APRE 2025-04-24 14:00:401.64 1.60 7.79%
APRE 2025-04-24 15:00:391.64 1.57 7.14%
APRE 2025-04-24 16:00:411.64 1.50 7.79%
APRE 2025-04-24 17:00:511.64 1.50 8.00%
APRE 2025-04-24 18:00:461.64 1.35 8.00%
APRE 2025-04-24 20:00:430.00 0.00 8.00%
2025-04-25
APRE 2025-04-25 05:00:422.26 1.01 8.00%
APRE 2025-04-25 07:00:452.26 1.15 8.00%
APRE 2025-04-25 08:00:462.26 1.19 8.00%
APRE 2025-04-25 09:00:422.24 1.38 8.00%
APRE 2025-04-25 10:00:381.63 1.58 -1.33%
APRE 2025-04-25 11:00:381.60 1.56 -2.00%
APRE 2025-04-25 12:00:371.60 1.55 -2.00%
APRE 2025-04-25 16:00:361.75 1.56 -2.67%
APRE 2025-04-25 17:00:382.24 1.45 -2.47%
APRE 2025-04-25 20:00:410.00 0.00 -2.47%
2025-04-29
APRE 2025-04-29 11:01:061.68 1.63 -4.40%
APRE 2025-04-29 12:00:331.68 1.63 -7.55%
APRE 2025-04-29 13:00:361.74 1.68 -4.40%
APRE 2025-04-29 14:00:351.69 1.61 -7.55%
APRE 2025-04-29 15:00:411.66 1.62 -8.18%
APRE 2025-04-29 16:00:351.83 1.61 -5.66%
APRE 2025-04-29 17:00:351.98 1.48 -5.66%
APRE 2025-04-29 20:00:330.00 0.00 -5.66%
2025-04-30
APRE 2025-04-30 05:00:372.26 1.40 -5.66%
APRE 2025-04-30 07:00:331.98 1.40 -5.66%
APRE 2025-04-30 08:00:341.98 1.61 -5.66%
APRE 2025-04-30 10:00:371.69 1.62 2.52%
APRE 2025-04-30 11:00:331.72 1.63 2.52%
APRE 2025-04-30 12:00:381.72 1.61 2.52%
APRE 2025-04-30 13:00:291.70 1.66 2.52%
APRE 2025-04-30 14:00:371.79 1.70 2.52%
APRE 2025-04-30 15:00:361.79 1.71 2.52%
APRE 2025-04-30 16:00:361.78 1.70 5.03%
APRE 2025-04-30 17:00:341.95 1.70 -0.60%
APRE 2025-04-30 20:00:390.00 0.00 -0.60%
2025-05-01
APRE 2025-05-01 05:00:362.26 1.01 -0.60%
APRE 2025-05-01 07:00:331.88 1.48 -0.60%
APRE 2025-05-01 09:00:362.22 1.61 -0.60%
APRE 2025-05-01 10:00:361.77 1.71 1.81%
APRE 2025-05-01 11:00:351.87 1.82 6.63%
APRE 2025-05-01 12:00:401.87 1.80 6.63%
APRE 2025-05-01 13:00:341.89 1.81 6.63%
APRE 2025-05-01 14:00:381.85 1.80 5.42%
APRE 2025-05-01 15:00:361.85 1.77 3.61%
APRE 2025-05-01 16:00:371.87 1.67 4.22%
APRE 2025-05-01 17:00:361.87 1.67 5.75%
APRE 2025-05-01 20:00:370.00 0.00 5.75%
2025-05-02
APRE 2025-05-02 05:00:362.26 1.01 5.75%
APRE 2025-05-02 07:00:362.07 1.15 5.75%
APRE 2025-05-02 08:00:382.07 1.19 5.75%
APRE 2025-05-02 09:00:342.07 1.66 5.75%
APRE 2025-05-02 10:00:341.98 1.93 7.47%
APRE 2025-05-02 11:00:341.94 1.84 0.57%
APRE 2025-05-02 12:00:391.85 1.80 -0.57%
APRE 2025-05-02 13:00:381.85 1.80 0.57%
APRE 2025-05-02 15:00:381.88 1.80 -2.30%
APRE 2025-05-02 16:00:401.94 1.41 -2.87%
APRE 2025-05-02 17:00:391.94 1.48 1.63%
APRE 2025-05-02 18:00:362.22 1.36 1.63%
APRE 2025-05-02 20:00:430.00 0.00 1.63%
2025-05-05
APRE 2025-05-05 05:00:382.26 1.40 1.63%
APRE 2025-05-05 07:00:422.22 1.40 1.63%
APRE 2025-05-05 08:00:352.22 1.60 1.63%
APRE 2025-05-05 10:00:381.84 1.76 -2.17%
APRE 2025-05-05 11:00:341.80 1.78 -2.17%
APRE 2025-05-05 12:00:351.84 1.75 -2.17%
APRE 2025-05-05 14:00:381.84 1.74 -0.54%
APRE 2025-05-05 15:00:361.80 1.73 -3.26%
APRE 2025-05-05 16:00:392.05 1.52 -4.89%
APRE 2025-05-05 17:00:362.22 1.50 -3.80%
APRE 2025-05-05 18:00:372.22 1.56 -3.80%
APRE 2025-05-05 20:00:390.00 0.00 -3.80%
2025-05-06
APRE 2025-05-06 05:00:352.26 1.04 -3.80%
APRE 2025-05-06 06:00:382.26 1.07 -3.80%
APRE 2025-05-06 07:00:372.22 1.15 -3.80%
APRE 2025-05-06 08:00:392.22 1.56 -3.80%
APRE 2025-05-06 10:00:391.78 1.70 -2.72%
APRE 2025-05-06 11:00:321.74 1.70 -4.35%
APRE 2025-05-06 12:00:381.77 1.70 -2.72%
APRE 2025-05-06 13:00:361.80 1.70 -2.17%
APRE 2025-05-06 14:00:421.80 1.70 -4.35%
APRE 2025-05-06 15:00:351.78 1.73 -4.35%
APRE 2025-05-06 16:00:401.78 1.70 -2.72%
APRE 2025-05-06 17:00:402.22 1.30 -2.81%
APRE 2025-05-06 18:00:422.22 1.56 -2.81%
APRE 2025-05-06 20:00:410.00 0.00 -2.81%
2025-05-07
APRE 2025-05-07 05:00:392.26 1.54 -2.81%
APRE 2025-05-07 08:00:432.23 1.54 -2.81%
APRE 2025-05-07 10:00:381.94 1.78 0.00%
APRE 2025-05-07 11:00:341.84 1.74 3.37%
APRE 2025-05-07 12:00:391.80 1.71 1.12%
APRE 2025-05-07 13:00:371.74 1.70 -1.12%
APRE 2025-05-07 14:00:331.74 1.66 -1.69%
APRE 2025-05-07 15:00:391.73 1.68 -0.56%
APRE 2025-05-07 16:00:391.65 1.50 -2.81%
APRE 2025-05-07 17:00:381.90 1.14 -4.49%
APRE 2025-05-07 20:00:400.00 0.00 -4.49%
2025-05-08
APRE 2025-05-08 05:00:382.26 1.01 -4.49%
APRE 2025-05-08 07:00:382.26 1.14 -4.49%
APRE 2025-05-08 08:00:372.23 1.18 -4.49%
APRE 2025-05-08 09:00:332.23 1.42 -4.49%
APRE 2025-05-08 10:00:341.79 1.62 0.56%
APRE 2025-05-08 11:00:351.79 1.70 2.81%
APRE 2025-05-08 13:00:341.68 1.60 3.93%
APRE 2025-05-08 14:00:391.67 1.62 0.56%
APRE 2025-05-08 15:00:371.67 1.63 0.56%
APRE 2025-05-08 16:00:342.25 1.55 1.12%
APRE 2025-05-08 17:00:312.25 1.30 -0.61%
APRE 2025-05-08 20:00:390.00 0.00 -0.61%
2025-05-09
APRE 2025-05-09 05:00:362.26 1.01 -0.61%
APRE 2025-05-09 06:00:402.26 1.65 -0.61%
APRE 2025-05-09 10:00:381.70 1.67 0.61%
APRE 2025-05-09 11:00:371.65 1.61 -0.61%
APRE 2025-05-09 12:00:351.65 1.60 -2.44%
APRE 2025-05-09 13:00:331.65 1.58 -3.05%
APRE 2025-05-09 15:00:341.65 1.60 -1.22%
APRE 2025-05-09 16:00:402.00 1.52 -1.83%
APRE 2025-05-09 17:00:342.06 1.39 -1.83%
APRE 2025-05-09 20:00:380.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.