investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-02-28

APRE 2024-02-28 09:00:509.21 6.32 0.14%
APRE 2024-02-28 11:00:417.35 7.17 2.66%
APRE 2024-02-28 13:00:397.35 7.08 0.00%
APRE 2024-02-28 14:00:437.35 7.18 0.00%
APRE 2024-02-28 15:00:417.35 7.20 2.66%
APRE 2024-02-28 16:00:417.35 7.22 2.66%
APRE 2024-02-28 17:00:467.50 7.15 1.12%
APRE 2024-02-28 21:01:110.00 0.00 1.12%
2024-02-29

APRE 2024-02-29 06:00:4711.75 2.94 1.12%
APRE 2024-02-29 08:00:439.21 6.32 1.12%
APRE 2024-02-29 10:00:4421.00 0.00 1.12%
APRE 2024-02-29 11:00:457.75 7.20 0.00%
APRE 2024-02-29 12:00:517.97 7.52 5.87%
APRE 2024-02-29 13:00:417.65 7.50 5.87%
APRE 2024-02-29 14:00:447.65 7.50 2.23%
APRE 2024-02-29 15:00:438.00 7.88 8.94%
APRE 2024-02-29 16:00:548.00 7.83 6.70%
APRE 2024-02-29 17:00:4010.00 7.74 11.31%
APRE 2024-02-29 18:00:409.00 7.74 11.02%
APRE 2024-02-29 20:00:388.89 7.74 11.02%
APRE 2024-02-29 21:01:250.00 0.00 11.02%
2024-03-01

APRE 2024-03-01 06:00:4512.81 3.21 11.02%
APRE 2024-03-01 08:00:479.21 6.86 11.02%
APRE 2024-03-01 11:00:428.90 8.50 6.80%
APRE 2024-03-01 12:00:468.81 8.50 8.71%
APRE 2024-03-01 13:00:498.87 8.50 11.02%
APRE 2024-03-01 14:00:488.88 8.30 6.67%
APRE 2024-03-01 15:00:498.80 8.50 9.52%
APRE 2024-03-01 16:00:478.60 8.20 3.81%
APRE 2024-03-01 17:00:458.90 7.65 -1.22%
APRE 2024-03-01 18:00:498.90 8.00 1.12%
APRE 2024-03-01 19:00:428.90 7.56 1.12%
2024-03-04

APRE 2024-03-04 00:01:200.00 0.00 1.12%
APRE 2024-03-04 06:00:5112.67 3.17 1.12%
APRE 2024-03-04 08:00:4310.85 7.25 1.12%
APRE 2024-03-04 10:00:4910.27 7.32 1.12%
APRE 2024-03-04 11:00:418.39 8.05 4.12%
APRE 2024-03-04 12:00:468.24 8.05 2.37%
APRE 2024-03-04 13:00:428.12 7.65 1.12%
APRE 2024-03-04 14:00:478.12 7.76 1.12%
APRE 2024-03-04 15:00:467.99 7.85 1.12%
APRE 2024-03-04 16:00:448.40 8.05 3.50%
APRE 2024-03-04 17:00:468.48 7.92 4.99%
APRE 2024-03-04 18:00:498.48 7.92 5.05%
APRE 2024-03-04 21:01:080.00 0.00 5.05%
2024-03-05

APRE 2024-03-05 06:00:4313.44 3.36 5.05%
APRE 2024-03-05 08:00:409.06 6.47 -1.26%
APRE 2024-03-05 09:00:429.00 6.47 -1.26%
APRE 2024-03-05 10:00:549.11 6.47 -1.26%
APRE 2024-03-05 11:00:428.20 7.32 -2.65%
APRE 2024-03-05 12:00:447.95 7.63 -10.61%
APRE 2024-03-05 13:00:407.95 7.85 -5.68%
APRE 2024-03-05 14:00:448.30 7.83 -5.68%
APRE 2024-03-05 15:00:438.20 8.02 -5.68%
APRE 2024-03-05 17:00:418.90 7.55 -1.39%
APRE 2024-03-05 18:00:418.90 7.55 -1.31%
APRE 2024-03-05 21:01:020.00 0.00 -1.31%
2024-03-06

APRE 2024-03-06 06:00:4913.26 3.32 -1.31%
APRE 2024-03-06 08:00:5410.85 6.86 -1.31%
APRE 2024-03-06 11:00:418.40 7.82 -2.86%
APRE 2024-03-06 12:00:468.25 8.04 -2.86%
APRE 2024-03-06 13:00:378.40 8.04 1.19%
APRE 2024-03-06 14:01:118.30 8.01 1.19%
APRE 2024-03-06 15:00:458.37 8.01 1.19%
APRE 2024-03-06 17:00:428.95 8.01 1.79%
APRE 2024-03-06 18:00:458.95 8.01 1.81%
APRE 2024-03-06 21:01:160.00 0.00 1.81%
APRE 2024-03-06 22:01:208.95 8.01 1.81%
2024-03-07

APRE 2024-03-07 06:00:4713.31 3.33 1.81%
APRE 2024-03-07 08:00:4410.85 7.46 1.81%
APRE 2024-03-07 11:00:448.40 8.13 0.97%
APRE 2024-03-07 12:00:528.29 8.25 0.97%
APRE 2024-03-07 13:00:458.40 8.25 0.84%
APRE 2024-03-07 16:00:447.80 7.30 -8.32%
APRE 2024-03-07 17:00:468.00 7.07 -8.20%
APRE 2024-03-07 18:00:408.00 7.07 -8.17%
APRE 2024-03-07 19:00:408.00 7.05 -8.17%
APRE 2024-03-07 21:01:040.00 0.00 -8.17%
2024-03-08

APRE 2024-03-08 06:00:4512.22 3.06 -8.17%
APRE 2024-03-08 08:00:368.68 6.82 -8.17%
APRE 2024-03-08 10:00:47105.80 0.00 -8.17%
APRE 2024-03-08 11:00:467.74 7.57 -1.68%
APRE 2024-03-08 12:00:437.74 7.45 -1.68%
APRE 2024-03-08 13:00:447.74 7.05 -5.77%
APRE 2024-03-08 14:00:407.74 7.10 -5.77%
APRE 2024-03-08 15:00:437.74 7.16 -5.77%
APRE 2024-03-08 16:00:487.52 7.01 -4.57%
APRE 2024-03-08 17:00:478.00 7.10 -5.77%
APRE 2024-03-08 18:00:418.59 7.00 -6.28%
APRE 2024-03-08 21:00:570.00 0.00 -6.28%
APRE 2024-03-08 22:01:108.59 7.00 -6.28%
2024-03-11

APRE 2024-03-11 00:01:450.00 0.00 -6.28%
APRE 2024-03-11 05:00:4111.45 2.87 -6.28%
APRE 2024-03-11 07:00:438.55 4.58 -6.28%
APRE 2024-03-11 09:00:448.50 8.43 17.41%
APRE 2024-03-11 10:00:486.73 6.68 -6.02%
APRE 2024-03-11 11:00:417.12 6.77 -3.40%
APRE 2024-03-11 12:00:446.97 6.70 -5.89%
APRE 2024-03-11 13:00:506.66 6.50 -8.38%
APRE 2024-03-11 14:00:456.78 6.52 -6.68%
APRE 2024-03-11 15:00:426.84 6.55 -6.15%
APRE 2024-03-11 16:00:466.82 6.28 -4.71%
APRE 2024-03-11 17:00:376.77 6.28 -8.10%
APRE 2024-03-11 18:00:496.69 6.28 -8.10%
APRE 2024-03-11 20:00:410.00 0.00 -8.10%
2024-03-12

APRE 2024-03-12 04:00:430.00 5.42 -8.10%
APRE 2024-03-12 05:00:436.74 6.17 -0.56%
APRE 2024-03-12 06:00:436.68 6.18 -1.12%
APRE 2024-03-12 07:00:456.49 6.18 -3.91%
APRE 2024-03-12 08:00:476.67 6.18 -4.33%
APRE 2024-03-12 09:00:446.66 6.18 -7.82%
APRE 2024-03-12 10:00:486.65 6.55 -1.68%
APRE 2024-03-12 11:00:456.76 6.55 -1.12%
APRE 2024-03-12 12:00:456.64 6.55 -2.37%
APRE 2024-03-12 13:00:446.77 6.55 -2.93%
APRE 2024-03-12 14:00:436.77 6.39 -5.03%
APRE 2024-03-12 15:00:466.74 6.39 -5.03%
APRE 2024-03-12 16:00:426.75 6.13 -8.52%
APRE 2024-03-12 16:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465924033494/0001104659-24-033494-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2024-03-12 17:00:396.77 6.08 -7.09%
APRE 2024-03-12 18:00:426.77 6.30 -7.09%
APRE 2024-03-12 20:00:480.00 0.00 -6.94%
2024-03-13

APRE 2024-03-13 05:00:476.84 5.57 -6.94%
APRE 2024-03-13 08:00:506.16 5.92 -0.15%
APRE 2024-03-13 09:00:456.54 5.92 0.00%
APRE 2024-03-13 10:00:486.09 5.99 -1.62%
APRE 2024-03-13 11:00:475.98 5.79 -4.58%
APRE 2024-03-13 12:00:425.82 5.69 -6.65%
APRE 2024-03-13 13:00:475.72 5.70 -6.65%
APRE 2024-03-13 14:00:495.78 5.54 -8.12%
APRE 2024-03-13 15:00:435.74 5.55 -8.12%
APRE 2024-03-13 16:00:405.82 5.45 -5.76%
APRE 2024-03-13 17:00:415.82 5.45 -9.90%
APRE 2024-03-13 18:00:516.37 5.45 -9.90%
APRE 2024-03-13 19:00:446.37 5.50 -9.90%
APRE 2024-03-13 20:00:480.00 0.00 -9.90%
2024-03-14

APRE 2024-03-14 05:00:467.34 2.31 -9.90%
APRE 2024-03-14 06:00:417.08 5.00 -9.90%
APRE 2024-03-14 07:00:436.78 5.00 -9.90%
APRE 2024-03-14 08:00:426.68 5.03 -9.90%
APRE 2024-03-14 09:00:376.68 5.13 -9.90%
APRE 2024-03-14 10:00:485.79 5.50 -2.76%
APRE 2024-03-14 11:00:505.59 5.24 -7.63%
APRE 2024-03-14 12:00:445.22 5.05 -10.88%
APRE 2024-03-14 13:00:445.33 5.10 -10.88%
APRE 2024-03-14 14:00:455.59 5.24 -3.25%
APRE 2024-03-14 15:00:455.54 5.22 -3.90%
APRE 2024-03-14 16:00:465.79 5.02 -1.95%
APRE 2024-03-14 17:00:425.79 5.32 -7.80%
APRE 2024-03-14 18:00:416.17 5.32 -7.80%
APRE 2024-03-14 20:00:380.00 0.00 -7.80%
2024-03-15

APRE 2024-03-15 05:00:485.84 4.91 -7.80%
APRE 2024-03-15 07:00:425.84 5.03 -7.80%
APRE 2024-03-15 09:00:435.84 5.08 -7.80%
APRE 2024-03-15 10:00:475.73 5.61 3.81%
APRE 2024-03-15 11:00:465.81 5.75 6.59%
APRE 2024-03-15 12:00:425.88 5.75 6.93%
APRE 2024-03-15 13:00:425.90 5.76 6.93%
APRE 2024-03-15 14:00:496.05 5.97 10.57%
APRE 2024-03-15 15:00:476.06 5.97 9.36%
APRE 2024-03-15 16:00:446.22 5.60 15.25%
APRE 2024-03-15 17:00:466.20 5.60 10.50%
APRE 2024-03-15 19:00:496.15 5.60 10.13%
APRE 2024-03-15 20:00:460.00 0.00 10.13%
2024-03-18

APRE 2024-03-18 05:00:446.27 4.81 10.13%
APRE 2024-03-18 08:00:46163.24 0.00 10.13%
APRE 2024-03-18 09:00:396.21 4.80 10.13%
APRE 2024-03-18 10:01:226.44 6.20 3.87%
APRE 2024-03-18 11:00:406.45 6.21 4.60%
APRE 2024-03-18 12:00:456.50 6.20 5.71%
APRE 2024-03-18 13:00:406.55 6.20 6.08%
APRE 2024-03-18 14:00:466.72 6.20 6.63%
APRE 2024-03-18 15:00:456.78 6.24 7.55%
APRE 2024-03-18 16:00:446.80 6.48 6.63%
APRE 2024-03-18 17:00:426.80 6.48 9.85%
APRE 2024-03-18 19:00:476.80 6.00 9.85%
APRE 2024-03-18 20:00:420.00 0.00 9.85%
2024-03-19

APRE 2024-03-19 05:00:409.45 4.81 9.85%
APRE 2024-03-19 06:00:448.88 4.81 9.85%
APRE 2024-03-19 07:00:427.98 5.49 9.85%
APRE 2024-03-19 09:00:446.98 5.49 9.85%
APRE 2024-03-19 10:00:456.91 6.50 0.32%
APRE 2024-03-19 11:00:416.87 6.62 0.97%
APRE 2024-03-19 13:00:446.87 6.47 1.13%
APRE 2024-03-19 14:00:496.87 6.46 1.13%
APRE 2024-03-19 15:00:456.78 6.46 0.81%
APRE 2024-03-19 16:00:476.98 6.00 3.07%
APRE 2024-03-19 17:00:406.98 6.00 4.89%
APRE 2024-03-19 18:00:426.75 6.00 4.89%
APRE 2024-03-19 20:00:410.00 0.00 4.89%
2024-03-20

APRE 2024-03-20 05:00:416.99 4.81 4.89%
APRE 2024-03-20 07:00:416.99 6.17 4.89%
APRE 2024-03-20 08:00:476.99 5.88 4.89%
APRE 2024-03-20 10:00:506.94 6.60 -0.92%
APRE 2024-03-20 11:00:406.82 6.47 -0.92%
APRE 2024-03-20 12:00:486.75 6.48 -3.82%
APRE 2024-03-20 14:00:496.75 6.43 -3.97%
APRE 2024-03-20 15:00:466.75 6.43 0.15%
APRE 2024-03-20 16:00:507.00 5.88 0.15%
APRE 2024-03-20 17:00:366.95 5.88 3.12%
APRE 2024-03-20 19:00:447.00 5.88 3.12%
APRE 2024-03-20 20:00:390.00 0.00 3.12%
2024-03-21

APRE 2024-03-21 05:00:489.45 4.81 3.12%
APRE 2024-03-21 07:00:497.95 5.38 3.12%
APRE 2024-03-21 08:00:447.95 5.46 3.12%
APRE 2024-03-21 10:00:456.20 5.95 -9.64%
APRE 2024-03-21 11:00:445.97 5.91 -12.46%
APRE 2024-03-21 12:00:505.97 5.92 -12.31%
APRE 2024-03-21 13:00:435.97 5.91 -11.57%
APRE 2024-03-21 14:00:426.00 5.95 -11.57%
APRE 2024-03-21 15:00:486.39 6.20 -5.49%
APRE 2024-03-21 16:00:416.40 5.90 -6.53%
APRE 2024-03-21 17:00:456.40 5.90 -6.52%
APRE 2024-03-21 20:00:460.00 0.00 -6.52%
2024-03-22

APRE 2024-03-22 05:00:419.45 4.81 -6.52%
APRE 2024-03-22 07:00:436.94 5.38 -6.52%
APRE 2024-03-22 10:00:516.33 5.98 1.04%
APRE 2024-03-22 11:00:426.33 5.97 1.19%
APRE 2024-03-22 12:00:496.39 6.00 1.19%
APRE 2024-03-22 13:00:426.20 5.99 1.19%
APRE 2024-03-22 14:00:416.19 6.00 1.63%
APRE 2024-03-22 15:00:456.19 5.99 -1.04%
APRE 2024-03-22 16:00:416.40 5.90 -3.41%
APRE 2024-03-22 17:00:416.40 5.90 -3.80%
APRE 2024-03-22 20:00:480.00 0.00 -3.80%
2024-03-25

APRE 2024-03-25 05:00:469.49 4.81 -3.80%
APRE 2024-03-25 07:00:446.94 5.38 -3.80%
APRE 2024-03-25 10:00:506.32 5.95 0.50%
APRE 2024-03-25 11:00:436.19 5.90 0.50%
APRE 2024-03-25 12:00:486.14 5.89 -2.81%
APRE 2024-03-25 14:00:476.10 5.89 -2.64%
APRE 2024-03-25 16:00:426.40 5.88 -2.64%
APRE 2024-03-25 17:00:416.40 5.88 -2.61%
APRE 2024-03-25 20:00:390.00 0.00 -2.61%
2024-03-26

APRE 2024-03-26 05:00:389.53 4.81 -2.61%
APRE 2024-03-26 07:00:486.94 6.07 -2.61%
APRE 2024-03-26 07:45:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024003886/0001558370-24-003886-index.htm
10-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2024-03-26 08:00:396.94 5.49 1.80%
APRE 2024-03-26 08:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024003887/0001558370-24-003887-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2024-03-26 09:00:406.94 5.57 1.80%
APRE 2024-03-26 10:00:526.15 6.05 1.63%
APRE 2024-03-26 11:00:426.15 5.91 -0.33%
APRE 2024-03-26 13:00:426.14 5.94 -0.33%
APRE 2024-03-26 14:00:486.14 5.92 1.96%
APRE 2024-03-26 15:00:386.15 5.92 1.96%
APRE 2024-03-26 16:00:406.15 5.90 -2.61%
APRE 2024-03-26 17:00:336.15 5.90 -0.67%
APRE 2024-03-26 20:00:260.00 0.00 -0.67%
2024-03-27

APRE 2024-03-27 05:00:419.45 4.78 -0.67%
APRE 2024-03-27 06:00:479.45 4.81 -0.67%
APRE 2024-03-27 07:00:416.94 5.38 -0.67%
APRE 2024-03-27 08:00:486.94 5.49 -0.67%
APRE 2024-03-27 10:00:466.20 5.97 4.36%
APRE 2024-03-27 11:00:436.19 5.97 2.01%
APRE 2024-03-27 12:00:536.02 5.97 2.01%
APRE 2024-03-27 13:00:466.02 5.90 1.51%
APRE 2024-03-27 14:00:436.20 6.05 1.51%
APRE 2024-03-27 15:00:396.43 6.05 1.51%
APRE 2024-03-27 16:00:426.31 5.90 2.52%
APRE 2024-03-27 17:00:426.31 5.90 2.53%
APRE 2024-03-27 18:00:416.31 5.88 2.53%
APRE 2024-03-27 20:00:390.00 0.00 2.53%
2024-03-28

APRE 2024-03-28 05:00:459.45 4.81 2.53%
APRE 2024-03-28 06:00:459.45 5.80 2.53%
APRE 2024-03-28 07:00:466.84 5.80 2.53%
APRE 2024-03-28 09:00:416.84 5.98 2.53%
APRE 2024-03-28 10:00:386.06 5.90 -1.52%
APRE 2024-03-28 11:00:496.39 5.91 2.03%
APRE 2024-03-28 12:00:506.47 6.07 6.59%
APRE 2024-03-28 13:00:416.48 6.08 6.59%
APRE 2024-03-28 14:00:396.72 6.08 7.09%
APRE 2024-03-28 15:00:406.81 6.06 0.17%
APRE 2024-03-28 16:00:476.80 6.00 10.47%
APRE 2024-03-28 17:00:386.80 6.00 10.21%
APRE 2024-03-28 19:00:486.80 6.00 8.07%
APRE 2024-03-28 20:00:380.00 0.00 8.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.