investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-06-15
APRE 2026-06-15 00:01:470.00 0.00 -9.09%
APRE 2026-06-15 04:01:120.73 0.68 0.00%
APRE 2026-06-15 10:01:080.72 0.71 5.19%
APRE 2026-06-15 11:01:090.74 0.72 6.49%
APRE 2026-06-15 12:01:160.74 0.72 7.79%
APRE 2026-06-15 13:01:130.73 0.71 6.49%
APRE 2026-06-15 14:01:090.73 0.72 6.49%
APRE 2026-06-15 15:01:010.73 0.70 6.49%
APRE 2026-06-15 16:01:100.76 0.69 2.90%
APRE 2026-06-15 17:01:120.76 0.66 2.90%
APRE 2026-06-15 19:01:020.73 0.66 2.90%
APRE 2026-06-15 20:01:070.00 0.00 2.90%
2026-06-16
APRE 2026-06-16 04:01:060.75 0.56 2.90%
APRE 2026-06-16 05:01:060.73 0.56 2.90%
APRE 2026-06-16 06:01:060.68 0.56 2.90%
APRE 2026-06-16 07:01:100.68 0.60 2.90%
APRE 2026-06-16 08:01:090.72 0.62 -1.45%
APRE 2026-06-16 09:01:020.70 0.47 -1.45%
APRE 2026-06-16 10:01:040.72 0.70 1.45%
APRE 2026-06-16 11:01:020.71 0.70 2.90%
APRE 2026-06-16 12:01:070.74 0.71 5.80%
APRE 2026-06-16 13:01:040.72 0.70 5.80%
APRE 2026-06-16 14:01:030.75 0.73 7.25%
APRE 2026-06-16 15:01:080.74 0.71 5.80%
APRE 2026-06-16 16:01:120.77 0.69 5.71%
APRE 2026-06-16 17:01:090.72 0.64 5.71%
APRE 2026-06-16 18:01:090.77 0.74 4.29%
APRE 2026-06-16 20:01:100.00 0.00 7.14%
2026-06-17
APRE 2026-06-17 04:01:150.77 0.56 7.14%
APRE 2026-06-17 07:01:100.77 0.64 7.14%
APRE 2026-06-17 08:01:040.77 0.69 7.14%
APRE 2026-06-17 09:01:050.77 0.53 7.14%
APRE 2026-06-17 10:01:030.76 0.72 4.29%
APRE 2026-06-17 12:01:040.80 0.77 10.00%
APRE 2026-06-17 13:01:070.79 0.77 8.57%
APRE 2026-06-17 15:01:070.78 0.75 8.57%
APRE 2026-06-17 16:01:100.79 0.65 8.22%
APRE 2026-06-17 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926075151/0001104659-26-075151-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-06-17 18:01:110.79 0.75 8.22%
APRE 2026-06-17 20:01:100.00 0.00 8.22%
2026-06-18
APRE 2026-06-18 04:01:090.86 0.56 8.22%
APRE 2026-06-18 07:01:010.86 0.65 8.22%
APRE 2026-06-18 08:01:090.93 0.65 8.22%
APRE 2026-06-18 09:01:040.77 0.55 8.22%
APRE 2026-06-18 10:01:050.79 0.75 -1.37%
APRE 2026-06-18 11:01:080.79 0.75 1.37%
APRE 2026-06-18 14:01:170.78 0.75 1.37%
APRE 2026-06-18 16:01:140.87 0.64 -6.41%
APRE 2026-06-18 17:01:030.87 0.71 -6.41%
APRE 2026-06-18 20:01:250.00 0.00 -6.41%
2026-06-22
APRE 2026-06-22 04:01:270.79 0.60 -6.41%
APRE 2026-06-22 07:01:010.79 0.64 -6.41%
APRE 2026-06-22 09:01:020.79 0.49 -6.41%
APRE 2026-06-22 10:01:070.81 0.74 8.97%
APRE 2026-06-22 11:01:050.77 0.74 5.13%
APRE 2026-06-22 12:01:120.76 0.74 5.13%
APRE 2026-06-22 13:01:070.81 0.77 8.97%
APRE 2026-06-22 14:01:090.82 0.78 12.82%
APRE 2026-06-22 15:04:030.79 0.77 10.26%
APRE 2026-06-22 16:01:130.90 0.66 12.50%
APRE 2026-06-22 17:01:100.83 0.66 12.50%
APRE 2026-06-22 18:01:150.91 0.74 12.50%
APRE 2026-06-22 20:01:100.00 0.00 12.50%
2026-06-23
APRE 2026-06-23 04:01:070.92 0.65 12.50%
APRE 2026-06-23 07:01:030.83 0.68 12.50%
APRE 2026-06-23 09:01:060.83 0.61 12.50%
APRE 2026-06-23 10:01:080.85 0.81 4.17%
APRE 2026-06-23 11:01:070.85 0.82 8.33%
APRE 2026-06-23 12:01:130.85 0.82 5.56%
APRE 2026-06-23 13:01:060.85 0.84 8.33%
APRE 2026-06-23 16:01:120.93 0.72 5.06%
APRE 2026-06-23 20:01:330.00 0.00 5.06%
2026-06-24
APRE 2026-06-24 04:01:180.90 0.72 5.06%
APRE 2026-06-24 06:01:120.90 0.76 5.06%
APRE 2026-06-24 07:00:590.85 0.76 5.06%
APRE 2026-06-24 09:00:590.85 0.58 5.06%
APRE 2026-06-24 10:01:040.83 0.79 0.00%
APRE 2026-06-24 11:01:050.83 0.80 -1.27%
APRE 2026-06-24 13:01:170.84 0.81 0.00%
APRE 2026-06-24 14:01:140.83 0.81 0.00%
APRE 2026-06-24 15:01:070.85 0.81 0.00%
APRE 2026-06-24 16:01:170.85 0.68 -1.20%
APRE 2026-06-24 17:01:080.83 0.69 -1.20%
APRE 2026-06-24 20:01:160.00 0.00 -1.20%
2026-06-25
APRE 2026-06-25 04:01:151.05 0.65 -1.20%
APRE 2026-06-25 07:01:030.84 0.76 -1.20%
APRE 2026-06-25 08:01:100.92 0.76 -1.20%
APRE 2026-06-25 09:01:011.09 0.56 -1.20%
APRE 2026-06-25 10:01:070.82 0.79 0.00%
APRE 2026-06-25 11:01:180.81 0.78 1.20%
APRE 2026-06-25 13:01:030.79 0.76 -1.20%
APRE 2026-06-25 14:01:100.79 0.78 -1.20%
APRE 2026-06-25 16:01:070.86 0.71 -1.23%
APRE 2026-06-25 18:01:140.91 0.71 -1.23%
APRE 2026-06-25 20:01:140.00 0.00 -1.23%
2026-06-26
APRE 2026-06-26 04:01:110.86 0.65 -1.23%
APRE 2026-06-26 07:01:020.86 0.73 -1.23%
APRE 2026-06-26 08:01:080.79 0.73 -1.23%
APRE 2026-06-26 10:01:060.78 0.74 -3.70%
APRE 2026-06-26 11:01:010.78 0.74 -2.47%
APRE 2026-06-26 13:01:070.77 0.74 -2.47%
APRE 2026-06-26 15:01:120.78 0.74 0.00%
APRE 2026-06-26 16:01:130.79 0.70 1.27%
APRE 2026-06-26 17:01:120.79 0.67 1.27%
APRE 2026-06-26 20:01:170.00 0.00 1.27%
2026-06-29
APRE 2026-06-29 04:01:060.85 0.65 1.27%
APRE 2026-06-29 07:01:130.85 0.73 1.27%
APRE 2026-06-29 09:01:060.83 0.75 1.27%
APRE 2026-06-29 10:01:070.77 0.75 -3.80%
APRE 2026-06-29 11:01:010.81 0.76 -2.53%
APRE 2026-06-29 12:01:060.82 0.76 -2.53%
APRE 2026-06-29 13:01:090.80 0.76 0.00%
APRE 2026-06-29 15:01:150.79 0.77 0.00%
APRE 2026-06-29 16:01:210.81 0.68 5.06%
APRE 2026-06-29 17:01:110.81 0.69 5.06%
APRE 2026-06-29 19:01:090.81 0.70 5.06%
APRE 2026-06-29 20:01:210.00 0.00 5.06%
2026-06-30
APRE 2026-06-30 04:01:361.05 0.65 5.06%
APRE 2026-06-30 07:01:080.89 0.72 5.06%
APRE 2026-06-30 08:01:070.89 0.70 5.06%
APRE 2026-06-30 09:01:081.01 0.60 5.06%
APRE 2026-06-30 10:01:140.82 0.78 0.00%
APRE 2026-06-30 11:01:050.82 0.80 1.27%
APRE 2026-06-30 12:01:160.81 0.78 0.00%
APRE 2026-06-30 13:01:070.81 0.78 -2.53%
APRE 2026-06-30 14:01:060.78 0.74 -3.80%
APRE 2026-06-30 15:01:070.79 0.74 -5.06%
APRE 2026-06-30 16:01:150.81 0.68 0.00%
APRE 2026-06-30 17:01:160.81 0.69 0.00%
APRE 2026-06-30 18:01:120.89 0.69 0.00%
APRE 2026-06-30 20:01:150.00 0.00 0.00%
2026-07-01
APRE 2026-07-01 04:01:150.81 0.65 0.00%
APRE 2026-07-01 07:01:060.81 0.74 0.00%
APRE 2026-07-01 10:01:090.80 0.77 1.22%
APRE 2026-07-01 11:01:040.81 0.78 1.22%
APRE 2026-07-01 12:01:090.81 0.78 0.00%
APRE 2026-07-01 14:01:150.81 0.78 1.22%
APRE 2026-07-01 15:01:000.83 0.78 1.22%
APRE 2026-07-01 16:01:070.87 0.67 -6.25%
APRE 2026-07-01 17:01:150.77 0.65 -6.25%
APRE 2026-07-01 18:01:110.83 0.68 -6.25%
APRE 2026-07-01 19:01:060.82 0.68 -6.25%
APRE 2026-07-01 20:01:150.00 0.00 -6.25%
2026-07-02
APRE 2026-07-02 04:01:140.84 0.55 -6.25%
APRE 2026-07-02 06:01:100.84 0.61 -6.25%
APRE 2026-07-02 07:01:030.78 0.71 -6.25%
APRE 2026-07-02 09:01:050.94 0.71 -6.25%
APRE 2026-07-02 10:01:090.78 0.74 1.25%
APRE 2026-07-02 12:01:130.76 0.74 2.50%
APRE 2026-07-02 13:01:110.77 0.74 1.25%
APRE 2026-07-02 14:01:120.75 0.74 1.25%
APRE 2026-07-02 16:01:050.82 0.73 1.33%
APRE 2026-07-02 17:01:100.82 0.71 1.33%
APRE 2026-07-02 20:01:190.00 0.00 1.33%
2026-07-06
APRE 2026-07-06 04:00:591.05 0.55 1.33%
APRE 2026-07-06 07:00:550.89 0.71 1.33%
APRE 2026-07-06 09:00:540.82 0.71 1.33%
APRE 2026-07-06 10:00:590.74 0.71 1.33%
APRE 2026-07-06 11:00:560.74 0.72 -2.67%
APRE 2026-07-06 12:01:060.75 0.72 -1.33%
APRE 2026-07-06 13:00:520.76 0.74 1.33%
APRE 2026-07-06 14:01:040.76 0.72 0.00%
APRE 2026-07-06 15:01:020.74 0.72 0.00%
APRE 2026-07-06 16:01:020.82 0.72 1.35%
APRE 2026-07-06 17:01:110.82 0.71 1.35%
APRE 2026-07-06 20:01:110.00 0.00 1.35%
2026-07-07
APRE 2026-07-07 04:01:020.97 0.55 1.35%
APRE 2026-07-07 05:00:470.97 0.55 -1.35%
APRE 2026-07-07 06:01:080.97 0.64 -1.35%
APRE 2026-07-07 07:00:560.82 0.73 -1.35%
APRE 2026-07-07 10:01:030.77 0.73 0.00%
APRE 2026-07-07 11:00:530.78 0.73 4.05%
APRE 2026-07-07 12:00:500.77 0.73 4.05%
APRE 2026-07-07 13:00:550.75 0.73 4.05%
APRE 2026-07-07 14:01:030.75 0.73 0.00%
APRE 2026-07-07 16:00:580.78 0.67 2.67%
APRE 2026-07-07 17:00:480.78 0.73 2.67%
APRE 2026-07-07 20:01:110.00 0.00 2.67%
2026-07-08
APRE 2026-07-08 04:01:131.05 0.55 2.67%
APRE 2026-07-08 07:01:040.82 0.69 2.67%
APRE 2026-07-08 09:01:020.82 0.58 2.67%
APRE 2026-07-08 10:00:590.80 0.77 4.00%
APRE 2026-07-08 11:00:530.79 0.74 5.33%
APRE 2026-07-08 13:00:530.76 0.74 0.00%
APRE 2026-07-08 16:01:030.76 0.66 -1.32%
APRE 2026-07-08 20:00:580.00 0.00 -1.32%
2026-07-09
APRE 2026-07-09 04:01:060.82 0.71 -1.32%
APRE 2026-07-09 09:01:060.75 0.71 -1.32%
APRE 2026-07-09 10:00:560.75 0.73 0.00%
APRE 2026-07-09 11:00:520.74 0.72 0.00%
APRE 2026-07-09 12:01:000.74 0.72 -1.32%
APRE 2026-07-09 15:00:490.74 0.72 0.00%
APRE 2026-07-09 16:01:010.83 0.71 -1.35%
APRE 2026-07-09 17:00:580.79 0.71 -1.35%
APRE 2026-07-09 18:01:050.83 0.71 -1.35%
APRE 2026-07-09 19:01:020.83 0.72 -1.35%
APRE 2026-07-09 20:01:090.00 0.00 -1.35%
2026-07-10
APRE 2026-07-10 04:01:111.05 0.55 -1.35%
APRE 2026-07-10 07:00:540.89 0.71 -1.35%
APRE 2026-07-10 08:00:550.82 0.71 -1.35%
APRE 2026-07-10 10:00:540.84 0.73 2.70%
APRE 2026-07-10 11:00:550.84 0.74 2.70%
APRE 2026-07-10 13:00:580.83 0.74 2.70%
APRE 2026-07-10 14:01:030.76 0.72 2.70%
APRE 2026-07-10 15:01:570.76 0.73 2.70%
APRE 2026-07-10 16:01:000.81 0.72 4.11%
APRE 2026-07-10 17:01:010.74 0.71 4.11%
APRE 2026-07-10 18:01:060.80 0.71 2.74%
APRE 2026-07-10 20:01:070.00 0.00 2.74%
2026-07-13
APRE 2026-07-13 04:00:591.05 0.55 2.74%
APRE 2026-07-13 06:00:571.05 0.71 2.74%
APRE 2026-07-13 07:00:510.80 0.73 2.74%
APRE 2026-07-13 08:01:000.80 0.71 8.22%
APRE 2026-07-13 10:00:550.76 0.71 -1.37%
APRE 2026-07-13 11:00:570.76 0.71 0.00%
APRE 2026-07-13 12:00:560.74 0.71 -4.11%
APRE 2026-07-13 13:00:590.73 0.68 -5.48%
APRE 2026-07-13 14:00:590.70 0.69 -5.48%
APRE 2026-07-13 15:00:550.78 0.72 -4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.