investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-01-26
APRE 2026-01-26 00:01:330.00 0.00 -1.19%
APRE 2026-01-26 05:01:060.89 0.36 -1.19%
APRE 2026-01-26 06:01:090.89 0.75 -1.19%
APRE 2026-01-26 08:01:060.84 0.75 -1.19%
APRE 2026-01-26 09:01:040.89 0.75 -1.19%
APRE 2026-01-26 10:01:050.89 0.83 -1.19%
APRE 2026-01-26 11:01:010.89 0.85 4.76%
APRE 2026-01-26 12:01:070.89 0.86 5.95%
APRE 2026-01-26 14:01:180.88 0.86 5.95%
APRE 2026-01-26 16:01:170.86 0.84 3.57%
APRE 2026-01-26 17:01:030.88 0.81 0.00%
APRE 2026-01-26 21:01:370.00 0.00 0.00%
2026-01-27
APRE 2026-01-27 05:01:040.94 0.35 0.00%
APRE 2026-01-27 06:01:210.94 0.74 0.00%
APRE 2026-01-27 09:01:040.88 0.74 0.00%
APRE 2026-01-27 11:01:080.88 0.81 -1.20%
APRE 2026-01-27 12:01:080.87 0.81 -1.20%
APRE 2026-01-27 13:00:580.88 0.81 4.82%
APRE 2026-01-27 15:01:110.88 0.82 2.41%
APRE 2026-01-27 16:01:060.87 0.82 2.41%
APRE 2026-01-27 17:01:040.87 0.81 2.41%
APRE 2026-01-27 18:01:130.87 0.81 2.44%
APRE 2026-01-27 19:00:590.89 0.81 2.44%
APRE 2026-01-27 21:01:080.00 0.00 2.44%
APRE 2026-01-27 22:01:280.89 0.81 2.44%
2026-01-28
APRE 2026-01-28 05:01:090.95 0.35 2.44%
APRE 2026-01-28 06:01:110.95 0.74 2.44%
APRE 2026-01-28 07:01:040.95 0.85 2.44%
APRE 2026-01-28 08:01:070.87 0.74 3.66%
APRE 2026-01-28 09:00:590.86 0.74 3.66%
APRE 2026-01-28 10:01:030.87 0.81 3.66%
APRE 2026-01-28 11:00:590.86 0.82 2.44%
APRE 2026-01-28 12:01:050.83 0.80 1.22%
APRE 2026-01-28 13:00:590.81 0.80 1.22%
APRE 2026-01-28 14:01:020.80 0.77 -2.44%
APRE 2026-01-28 15:01:020.77 0.74 -8.54%
APRE 2026-01-28 16:01:290.75 0.74 -8.54%
APRE 2026-01-28 17:01:190.80 0.00 -6.10%
APRE 2026-01-28 18:01:220.80 0.70 -6.02%
APRE 2026-01-28 21:01:190.00 0.00 -6.02%
2026-01-29
APRE 2026-01-29 05:01:040.89 0.33 -6.02%
APRE 2026-01-29 06:01:140.89 0.69 -6.02%
APRE 2026-01-29 08:01:070.87 0.69 -6.02%
APRE 2026-01-29 10:01:020.75 0.62 -8.43%
APRE 2026-01-29 11:01:010.59 0.56 -20.48%
APRE 2026-01-29 12:01:090.63 0.58 -19.28%
APRE 2026-01-29 13:01:080.62 0.57 -20.48%
APRE 2026-01-29 14:01:110.59 0.57 -20.48%
APRE 2026-01-29 15:01:330.60 0.57 -20.48%
APRE 2026-01-29 17:01:100.66 0.57 -20.48%
APRE 2026-01-29 17:16:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926007988/0001104659-26-007988-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-01-29 18:01:250.66 0.57 -23.68%
APRE 2026-01-29 20:01:160.65 0.57 -23.68%
APRE 2026-01-29 21:01:150.00 0.00 -23.68%
2026-01-30
APRE 2026-01-30 05:01:010.59 0.56 -23.68%
APRE 2026-01-30 06:01:140.65 0.56 -23.68%
APRE 2026-01-30 08:01:110.62 0.56 0.00%
APRE 2026-01-30 09:01:020.64 0.56 0.00%
APRE 2026-01-30 10:01:080.62 0.56 2.63%
APRE 2026-01-30 11:01:010.66 0.64 10.53%
APRE 2026-01-30 12:01:060.74 0.72 21.05%
APRE 2026-01-30 13:01:040.73 0.71 19.74%
APRE 2026-01-30 14:01:061.02 1.01 55.26%
APRE 2026-01-30 15:01:051.24 1.23 85.53%
APRE 2026-01-30 16:01:040.93 0.90 44.74%
APRE 2026-01-30 17:01:080.75 0.73 22.37%
APRE 2026-01-30 18:01:150.79 0.72 35.59%
APRE 2026-01-30 19:01:010.79 0.71 27.12%
APRE 2026-01-30 20:01:080.77 0.69 20.34%
APRE 2026-01-30 21:01:190.00 0.00 15.25%
2026-02-02
APRE 2026-02-02 05:00:580.66 0.65 -20.34%
APRE 2026-02-02 06:01:030.68 0.64 -23.73%
APRE 2026-02-02 07:01:070.68 0.65 -22.03%
APRE 2026-02-02 08:01:100.78 0.69 -15.25%
APRE 2026-02-02 09:01:030.73 0.66 -18.64%
APRE 2026-02-02 10:01:080.73 0.65 -16.95%
APRE 2026-02-02 11:01:010.75 0.73 -6.78%
APRE 2026-02-02 12:01:060.84 0.75 0.00%
APRE 2026-02-02 13:01:050.82 0.80 3.39%
APRE 2026-02-02 14:01:040.83 0.81 6.78%
APRE 2026-02-02 15:01:210.81 0.79 3.39%
APRE 2026-02-02 16:01:240.81 0.75 0.00%
APRE 2026-02-02 17:01:030.88 0.80 1.69%
APRE 2026-02-02 18:01:220.82 0.71 -5.00%
APRE 2026-02-02 19:01:080.81 0.66 -5.00%
APRE 2026-02-02 21:01:220.00 0.00 -5.00%
2026-02-03
APRE 2026-02-03 05:01:000.89 0.31 1.25%
APRE 2026-02-03 06:01:070.76 0.65 1.25%
APRE 2026-02-03 07:01:040.76 0.64 1.25%
APRE 2026-02-03 08:01:040.76 0.65 1.25%
APRE 2026-02-03 11:00:570.75 0.70 -3.75%
APRE 2026-02-03 12:01:050.68 0.67 -10.00%
APRE 2026-02-03 13:01:100.73 0.68 -5.00%
APRE 2026-02-03 14:01:150.74 0.67 -8.75%
APRE 2026-02-03 15:01:050.71 0.67 -7.50%
APRE 2026-02-03 16:01:130.70 0.67 -8.75%
APRE 2026-02-03 17:01:080.71 0.65 -8.75%
APRE 2026-02-03 18:01:160.74 0.65 -12.00%
APRE 2026-02-03 19:01:080.72 0.65 -12.00%
APRE 2026-02-03 21:01:240.00 0.00 -12.00%
2026-02-04
APRE 2026-02-04 05:01:060.73 0.28 -12.00%
APRE 2026-02-04 06:01:070.73 0.59 -12.00%
APRE 2026-02-04 11:00:590.72 0.68 4.00%
APRE 2026-02-04 12:01:220.68 0.67 1.33%
APRE 2026-02-04 13:01:070.68 0.67 -1.33%
APRE 2026-02-04 14:01:250.67 0.65 -1.33%
APRE 2026-02-04 15:01:050.67 0.65 -2.67%
APRE 2026-02-04 16:01:120.69 0.65 -2.67%
APRE 2026-02-04 17:00:580.68 0.00 0.00%
APRE 2026-02-04 18:01:110.68 0.58 0.00%
APRE 2026-02-04 20:01:070.68 0.64 0.00%
APRE 2026-02-04 21:01:380.00 0.00 0.00%
2026-02-05
APRE 2026-02-05 05:01:080.68 0.28 0.00%
APRE 2026-02-05 06:01:110.68 0.61 0.00%
APRE 2026-02-05 08:01:110.68 0.59 0.00%
APRE 2026-02-05 09:01:000.68 0.60 0.00%
2026-02-06
APRE 2026-02-06 10:01:190.66 0.59 -7.46%
APRE 2026-02-06 11:01:020.64 0.62 1.49%
APRE 2026-02-06 12:01:100.64 0.61 2.99%
APRE 2026-02-06 13:01:090.64 0.61 0.00%
APRE 2026-02-06 14:01:140.64 0.61 -1.49%
APRE 2026-02-06 15:01:090.64 0.61 0.00%
APRE 2026-02-06 16:01:150.66 0.60 -1.49%
APRE 2026-02-06 17:01:090.70 0.00 10.45%
APRE 2026-02-06 18:01:130.69 0.62 11.29%
APRE 2026-02-06 19:01:070.73 0.60 11.29%
APRE 2026-02-06 21:01:080.00 0.00 11.29%
2026-02-09
APRE 2026-02-09 05:01:091.07 0.65 11.29%
APRE 2026-02-09 06:01:140.71 0.65 11.29%
APRE 2026-02-09 08:01:090.74 0.65 11.29%
APRE 2026-02-09 09:01:030.71 0.65 -3.23%
APRE 2026-02-09 10:01:090.75 0.65 -3.23%
APRE 2026-02-09 11:01:000.67 0.63 -8.06%
APRE 2026-02-09 12:01:070.67 0.63 -4.84%
APRE 2026-02-09 14:01:060.67 0.63 -1.61%
APRE 2026-02-09 15:01:060.66 0.64 -4.84%
APRE 2026-02-09 17:01:020.69 0.62 -3.23%
APRE 2026-02-09 18:01:050.72 0.54 -2.90%
APRE 2026-02-09 19:01:080.74 0.54 -2.90%
APRE 2026-02-09 21:01:190.74 0.55 -2.90%
2026-02-10
APRE 2026-02-10 05:01:111.00 0.59 -2.90%
APRE 2026-02-10 06:01:110.75 0.59 -2.90%
APRE 2026-02-10 07:01:020.75 0.60 -2.90%
APRE 2026-02-10 08:01:120.68 0.61 -5.80%
APRE 2026-02-10 09:01:100.74 0.59 -5.80%
APRE 2026-02-10 10:01:140.74 0.64 -5.80%
APRE 2026-02-10 11:01:030.63 0.60 -8.70%
APRE 2026-02-10 12:01:040.64 0.61 -5.80%
APRE 2026-02-10 13:01:200.68 0.63 -2.90%
APRE 2026-02-10 14:09:260.66 0.63 -1.45%
APRE 2026-02-10 15:01:250.66 0.63 -2.90%
APRE 2026-02-10 16:01:130.65 0.63 -2.90%
APRE 2026-02-10 17:01:090.75 0.59 -2.90%
APRE 2026-02-10 18:01:590.72 0.59 -3.03%
APRE 2026-02-10 21:01:370.00 0.00 -3.03%
2026-02-11
APRE 2026-02-11 05:01:050.80 0.28 -3.03%
APRE 2026-02-11 06:01:080.75 0.58 -3.03%
APRE 2026-02-11 07:01:020.75 0.64 -3.03%
APRE 2026-02-11 08:01:040.70 0.58 0.00%
APRE 2026-02-11 09:00:580.72 0.54 0.00%
APRE 2026-02-11 11:01:180.66 0.61 0.00%
APRE 2026-02-11 12:01:070.65 0.61 -1.52%
APRE 2026-02-11 13:01:010.66 0.61 -1.52%
APRE 2026-02-11 14:01:110.64 0.61 -1.52%
APRE 2026-02-11 16:01:140.63 0.59 -3.03%
APRE 2026-02-11 17:01:050.68 0.54 -3.03%
APRE 2026-02-11 18:01:290.68 0.54 -3.13%
APRE 2026-02-11 20:01:090.67 0.54 -3.13%
APRE 2026-02-11 21:01:210.00 0.00 -3.13%
2026-02-12
APRE 2026-02-12 05:01:090.80 0.62 -3.13%
APRE 2026-02-12 06:01:260.70 0.62 -3.13%
APRE 2026-02-12 07:01:110.70 0.56 1.56%
APRE 2026-02-12 08:01:100.68 0.54 1.56%
APRE 2026-02-12 10:01:110.69 0.63 7.81%
APRE 2026-02-12 11:01:290.62 0.60 1.56%
APRE 2026-02-12 13:06:450.61 0.59 -1.56%
APRE 2026-02-12 15:01:210.61 0.58 -1.56%
APRE 2026-02-12 16:01:140.61 0.57 -3.13%
APRE 2026-02-12 17:01:420.68 0.53 -1.56%
APRE 2026-02-12 18:01:080.62 0.53 -1.64%
APRE 2026-02-12 19:01:130.62 0.57 -1.64%
APRE 2026-02-12 20:01:130.69 0.57 -1.64%
APRE 2026-02-12 21:01:380.00 0.00 -1.64%
2026-02-13
APRE 2026-02-13 05:02:300.95 0.24 -1.64%
APRE 2026-02-13 06:01:110.65 0.50 -1.64%
APRE 2026-02-13 07:01:030.75 0.50 -1.64%
APRE 2026-02-13 08:02:140.74 0.53 -1.64%
APRE 2026-02-13 09:01:290.64 0.53 -1.64%
APRE 2026-02-13 10:01:180.74 0.53 -1.64%
APRE 2026-02-13 11:01:390.59 0.58 0.00%
APRE 2026-02-13 12:01:080.59 0.56 -3.28%
APRE 2026-02-13 13:01:430.61 0.56 4.92%
APRE 2026-02-13 14:01:340.61 0.56 1.64%
APRE 2026-02-13 15:01:030.62 0.58 3.28%
APRE 2026-02-13 16:01:070.61 0.58 3.28%
APRE 2026-02-13 17:01:010.64 0.00 3.28%
APRE 2026-02-13 18:01:060.64 0.53 3.39%
APRE 2026-02-13 20:01:070.61 0.53 3.39%
APRE 2026-02-13 21:01:280.00 0.00 3.39%
2026-02-17
APRE 2026-02-17 05:01:070.98 0.61 3.39%
APRE 2026-02-17 06:01:050.70 0.53 3.39%
APRE 2026-02-17 07:01:020.69 0.53 3.39%
APRE 2026-02-17 08:01:100.65 0.53 3.39%
APRE 2026-02-17 10:01:040.77 0.40 3.39%
APRE 2026-02-17 11:01:000.63 0.57 -3.39%
APRE 2026-02-17 12:01:100.58 0.55 -3.39%
APRE 2026-02-17 14:01:040.56 0.55 -6.78%
APRE 2026-02-17 16:01:070.60 0.55 -1.69%
APRE 2026-02-17 17:01:030.63 0.56 -5.08%
APRE 2026-02-17 18:01:060.62 0.56 -4.92%
APRE 2026-02-17 19:01:000.67 0.56 -4.92%
APRE 2026-02-17 21:01:300.00 0.00 -4.92%
2026-02-18
APRE 2026-02-18 05:01:010.96 0.60 3.28%
APRE 2026-02-18 06:01:070.68 0.52 3.28%
APRE 2026-02-18 07:01:010.66 0.52 3.28%
APRE 2026-02-18 08:01:080.68 0.53 3.28%
APRE 2026-02-18 09:01:050.72 0.70 19.67%
APRE 2026-02-18 09:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926016797/0001104659-26-016797-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-02-18 10:01:090.71 0.70 18.03%
APRE 2026-02-18 11:01:010.74 0.65 18.03%
APRE 2026-02-18 12:01:060.78 0.75 27.87%
APRE 2026-02-18 13:01:030.73 0.68 16.39%
APRE 2026-02-18 14:01:070.69 0.68 16.39%
APRE 2026-02-18 15:01:050.72 0.69 18.03%
APRE 2026-02-18 16:01:100.71 0.65 14.75%
APRE 2026-02-18 17:01:020.74 0.65 21.31%
APRE 2026-02-18 18:01:080.75 0.73 21.67%
APRE 2026-02-18 19:01:100.75 0.72 21.67%
APRE 2026-02-18 20:01:090.75 0.72 26.67%
APRE 2026-02-18 21:01:280.00 0.00 21.67%
2026-02-19
APRE 2026-02-19 05:01:040.73 0.29 21.67%
APRE 2026-02-19 06:01:090.72 0.66 -10.00%
APRE 2026-02-19 07:01:160.77 0.67 -10.00%
APRE 2026-02-19 08:01:060.70 0.67 -6.67%
APRE 2026-02-19 10:01:030.73 0.67 -3.33%
APRE 2026-02-19 11:01:000.76 0.73 1.67%
APRE 2026-02-19 12:01:090.81 0.77 11.67%
APRE 2026-02-19 13:01:020.81 0.78 13.33%
APRE 2026-02-19 15:01:030.84 0.80 16.67%
APRE 2026-02-19 16:01:090.82 0.77 13.33%
APRE 2026-02-19 17:01:040.84 0.70 16.67%
APRE 2026-02-19 18:01:090.84 0.70 13.70%
APRE 2026-02-19 19:00:580.84 0.79 10.96%
APRE 2026-02-19 20:01:080.83 0.79 10.96%
APRE 2026-02-19 21:01:250.00 0.00 10.96%
2026-02-20
APRE 2026-02-20 05:01:001.27 0.34 10.96%
APRE 2026-02-20 06:01:090.92 0.71 10.96%
APRE 2026-02-20 07:01:020.92 0.70 10.96%
APRE 2026-02-20 08:01:070.89 0.72 10.96%
APRE 2026-02-20 09:01:070.87 0.72 10.96%
APRE 2026-02-20 10:01:070.84 0.72 10.96%
APRE 2026-02-20 11:01:000.78 0.77 -2.74%
APRE 2026-02-20 12:01:060.79 0.75 -8.22%
APRE 2026-02-20 13:01:230.77 0.74 -8.22%
APRE 2026-02-20 14:01:160.74 0.73 -9.59%
APRE 2026-02-20 15:01:130.86 0.71 -4.11%
APRE 2026-02-20 16:01:080.75 0.71 -9.59%
APRE 2026-02-20 17:01:420.85 0.71 -6.85%
APRE 2026-02-20 18:01:110.80 0.64 -6.10%
APRE 2026-02-20 19:01:000.80 0.64 -1.22%
APRE 2026-02-20 20:01:180.80 0.65 -1.22%
APRE 2026-02-20 21:01:510.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.