investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-10-22
APRE 2025-10-22 13:01:341.50 1.49 -1.21%
APRE 2025-10-22 14:01:301.50 1.48 -0.61%
APRE 2025-10-22 15:01:231.52 1.51 1.21%
APRE 2025-10-22 16:01:351.56 1.42 1.82%
APRE 2025-10-22 17:01:231.66 1.40 1.99%
APRE 2025-10-22 20:01:290.00 0.00 1.99%
2025-10-23
APRE 2025-10-23 05:01:321.76 1.23 1.99%
APRE 2025-10-23 06:01:261.76 1.33 1.99%
APRE 2025-10-23 07:01:171.76 1.40 1.99%
APRE 2025-10-23 08:01:231.63 1.40 1.99%
APRE 2025-10-23 09:01:151.74 1.41 1.99%
APRE 2025-10-23 10:01:211.59 1.53 0.00%
APRE 2025-10-23 11:01:091.55 1.52 1.32%
APRE 2025-10-23 12:01:171.62 1.53 1.99%
APRE 2025-10-23 13:01:201.55 1.52 1.32%
APRE 2025-10-23 14:01:191.56 1.48 0.00%
APRE 2025-10-23 15:01:181.57 1.50 0.00%
APRE 2025-10-23 16:01:271.68 1.51 0.00%
APRE 2025-10-23 17:01:261.68 1.53 0.00%
APRE 2025-10-23 18:01:261.68 1.47 0.00%
APRE 2025-10-23 19:01:221.68 1.42 0.00%
APRE 2025-10-23 20:01:290.00 0.00 0.00%
2025-10-24
APRE 2025-10-24 05:01:231.73 1.39 0.00%
APRE 2025-10-24 06:01:311.78 1.39 0.00%
APRE 2025-10-24 08:01:181.73 1.38 0.00%
APRE 2025-10-24 08:35:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465925102004/0001104659-25-102004-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2025-10-24 09:01:131.41 1.30 -7.84%
APRE 2025-10-24 10:01:151.44 1.42 -6.54%
APRE 2025-10-24 11:01:111.45 1.43 -5.88%
APRE 2025-10-24 12:01:171.48 1.44 -5.23%
APRE 2025-10-24 13:01:221.42 1.41 -7.19%
APRE 2025-10-24 14:01:281.43 1.42 -6.54%
APRE 2025-10-24 15:01:231.44 1.42 -5.23%
APRE 2025-10-24 16:01:301.45 1.39 -7.19%
APRE 2025-10-24 18:01:351.45 1.40 -7.84%
APRE 2025-10-24 20:01:290.00 0.00 -7.84%
2025-10-27
APRE 2025-10-27 05:01:321.93 1.26 -7.84%
APRE 2025-10-27 06:01:451.93 1.29 -7.84%
APRE 2025-10-27 07:01:401.57 1.29 -7.84%
APRE 2025-10-27 08:01:491.57 1.30 -7.84%
APRE 2025-10-27 10:01:441.40 1.39 0.65%
APRE 2025-10-27 11:01:341.39 1.38 0.00%
APRE 2025-10-27 12:01:421.38 1.37 -0.65%
APRE 2025-10-27 13:01:401.43 1.42 1.96%
APRE 2025-10-27 14:01:501.39 1.37 -1.31%
APRE 2025-10-27 15:01:471.36 1.35 -2.61%
APRE 2025-10-27 16:01:281.37 1.32 -3.27%
APRE 2025-10-27 17:01:291.40 1.32 -3.57%
APRE 2025-10-27 20:01:310.00 0.00 -4.29%
2025-10-28
APRE 2025-10-28 05:01:191.84 1.21 -4.29%
APRE 2025-10-28 07:01:151.50 1.24 -4.29%
APRE 2025-10-28 08:01:301.42 1.35 -4.29%
APRE 2025-10-28 09:01:291.42 1.23 1.43%
APRE 2025-10-28 10:01:211.39 1.36 2.14%
APRE 2025-10-28 11:01:091.37 1.35 2.14%
APRE 2025-10-28 12:01:281.37 1.35 2.86%
APRE 2025-10-28 13:01:301.39 1.37 2.86%
APRE 2025-10-28 14:01:211.37 1.36 2.86%
APRE 2025-10-28 15:01:141.44 1.41 6.43%
APRE 2025-10-28 16:01:261.45 1.40 5.71%
APRE 2025-10-28 17:01:241.42 1.40 5.97%
APRE 2025-10-28 20:01:130.00 0.00 5.97%
2025-10-29
APRE 2025-10-29 04:01:171.88 0.00 5.97%
APRE 2025-10-29 05:01:101.84 1.43 5.97%
APRE 2025-10-29 07:01:091.55 1.29 1.49%
APRE 2025-10-29 10:01:141.49 1.42 2.99%
APRE 2025-10-29 11:01:091.46 1.42 1.49%
APRE 2025-10-29 12:01:211.46 1.43 2.24%
APRE 2025-10-29 14:01:151.47 1.43 2.99%
APRE 2025-10-29 15:01:131.47 1.38 1.49%
APRE 2025-10-29 16:01:211.47 1.40 2.99%
APRE 2025-10-29 17:01:161.46 1.29 2.82%
APRE 2025-10-29 18:01:171.52 1.29 2.82%
APRE 2025-10-29 19:01:101.52 1.41 2.82%
APRE 2025-10-29 20:01:150.00 0.00 2.82%
2025-10-30
APRE 2025-10-30 05:01:101.84 1.21 2.82%
APRE 2025-10-30 07:01:141.66 1.29 2.82%
APRE 2025-10-30 08:01:161.49 1.29 -2.82%
APRE 2025-10-30 09:01:091.47 1.40 -2.82%
APRE 2025-10-30 10:01:141.46 1.40 -0.70%
APRE 2025-10-30 11:01:111.43 1.38 -4.23%
APRE 2025-10-30 12:01:171.44 1.38 -2.11%
APRE 2025-10-30 13:01:151.44 1.41 -1.41%
APRE 2025-10-30 14:01:181.44 1.41 -2.11%
APRE 2025-10-30 15:01:141.48 1.43 0.00%
APRE 2025-10-30 16:01:211.46 1.41 0.00%
APRE 2025-10-30 17:01:121.49 1.29 0.00%
APRE 2025-10-30 18:01:211.58 1.29 0.00%
APRE 2025-10-30 20:01:260.00 0.00 0.00%
2025-10-31
APRE 2025-10-31 04:01:211.88 0.00 0.00%
APRE 2025-10-31 05:01:171.57 1.21 0.00%
APRE 2025-10-31 08:01:171.57 1.35 0.00%
APRE 2025-10-31 09:01:181.57 1.36 0.00%
APRE 2025-10-31 10:01:191.42 1.37 -2.76%
APRE 2025-10-31 11:01:121.46 1.40 -2.76%
APRE 2025-10-31 12:01:181.45 1.40 -0.69%
APRE 2025-10-31 13:01:151.45 1.42 -0.69%
APRE 2025-10-31 14:01:361.44 1.42 -1.38%
APRE 2025-10-31 15:01:141.45 1.41 -1.38%
APRE 2025-10-31 16:03:021.44 1.38 -2.76%
APRE 2025-10-31 18:01:241.58 1.37 -2.76%
APRE 2025-10-31 20:01:200.00 0.00 -2.76%
2025-11-03
APRE 2025-11-03 05:01:221.88 0.00 -2.76%
APRE 2025-11-03 06:01:211.73 1.21 -2.76%
APRE 2025-11-03 08:01:251.70 1.40 0.69%
APRE 2025-11-03 09:01:151.50 1.40 0.69%
APRE 2025-11-03 11:01:171.47 1.40 0.69%
APRE 2025-11-03 12:01:241.43 1.39 1.38%
APRE 2025-11-03 14:01:381.42 1.40 0.69%
APRE 2025-11-03 15:01:181.43 1.40 0.69%
APRE 2025-11-03 16:01:271.43 1.40 1.38%
APRE 2025-11-03 17:02:551.43 1.36 0.69%
APRE 2025-11-03 18:01:311.43 1.25 0.71%
APRE 2025-11-03 19:01:301.54 1.25 0.71%
APRE 2025-11-03 21:02:300.00 0.00 0.71%
APRE 2025-11-03 22:02:141.54 1.25 0.71%
2025-11-04
APRE 2025-11-04 06:01:181.81 1.21 0.71%
APRE 2025-11-04 07:01:241.67 1.21 0.71%
APRE 2025-11-04 08:01:221.67 1.33 0.71%
APRE 2025-11-04 09:01:101.47 1.24 0.71%
APRE 2025-11-04 10:01:201.55 1.32 0.71%
APRE 2025-11-04 11:01:101.40 1.39 0.00%
APRE 2025-11-04 12:01:181.41 1.38 0.71%
APRE 2025-11-04 13:01:121.41 1.35 0.71%
APRE 2025-11-04 14:01:231.41 1.35 -1.43%
APRE 2025-11-04 15:05:531.40 1.35 -1.43%
APRE 2025-11-04 16:02:271.40 1.37 -1.43%
APRE 2025-11-04 17:01:241.43 1.35 -1.43%
APRE 2025-11-04 19:01:331.53 1.35 -1.43%
2025-11-05
APRE 2025-11-05 05:01:211.78 0.00 -1.43%
APRE 2025-11-05 06:01:271.78 1.21 -1.43%
APRE 2025-11-05 08:01:411.53 1.24 -1.43%
APRE 2025-11-05 11:01:161.41 1.37 1.43%
APRE 2025-11-05 12:01:161.39 1.34 0.00%
APRE 2025-11-05 14:01:181.37 1.34 0.00%
APRE 2025-11-05 16:01:311.36 1.34 -0.71%
APRE 2025-11-05 17:01:161.50 0.00 -2.86%
APRE 2025-11-05 18:06:121.50 1.18 -2.92%
APRE 2025-11-05 19:01:201.50 1.21 -2.92%
APRE 2025-11-05 21:01:580.00 0.00 -2.92%
2025-11-06
APRE 2025-11-06 06:01:211.63 1.20 -2.92%
APRE 2025-11-06 08:01:191.53 1.20 -2.92%
APRE 2025-11-06 11:01:141.39 1.31 -0.73%
APRE 2025-11-06 12:01:161.32 1.27 -3.65%
APRE 2025-11-06 13:01:171.31 1.27 -4.38%
APRE 2025-11-06 14:01:271.31 1.26 -2.92%
APRE 2025-11-06 15:01:321.31 1.27 -3.65%
APRE 2025-11-06 16:01:201.29 1.26 -3.65%
APRE 2025-11-06 17:01:191.44 0.00 -7.30%
APRE 2025-11-06 18:01:231.44 1.17 -7.52%
APRE 2025-11-06 21:01:460.00 0.00 -7.52%
APRE 2025-11-06 22:01:451.44 1.17 -7.52%
2025-11-07
APRE 2025-11-07 05:01:231.78 0.00 -7.52%
APRE 2025-11-07 06:01:291.78 1.07 -7.52%
APRE 2025-11-07 08:01:191.70 1.11 -7.52%
APRE 2025-11-07 09:01:201.64 1.11 -7.52%
APRE 2025-11-07 10:01:291.64 1.12 -7.52%
APRE 2025-11-07 11:01:151.28 1.21 5.26%
APRE 2025-11-07 12:01:171.31 1.23 3.01%
APRE 2025-11-07 13:01:161.25 1.22 3.01%
APRE 2025-11-07 14:01:411.25 1.21 3.01%
APRE 2025-11-07 15:01:261.25 1.21 3.76%
APRE 2025-11-07 16:01:261.31 1.21 3.76%
APRE 2025-11-07 17:01:271.27 1.23 3.01%
APRE 2025-11-07 18:01:271.31 1.23 3.31%
APRE 2025-11-07 19:01:231.33 1.11 3.31%
APRE 2025-11-07 21:02:080.00 0.00 3.31%
2025-11-10
APRE 2025-11-10 05:01:301.78 0.00 3.31%
APRE 2025-11-10 06:01:371.78 1.08 3.31%
APRE 2025-11-10 08:01:261.63 1.11 3.31%
APRE 2025-11-10 09:01:291.63 1.23 3.31%
APRE 2025-11-10 10:01:231.62 1.12 3.31%
APRE 2025-11-10 11:01:251.28 1.20 1.65%
APRE 2025-11-10 12:01:241.27 1.20 1.65%
APRE 2025-11-10 13:01:221.26 1.21 1.65%
APRE 2025-11-10 14:01:281.28 1.23 2.48%
APRE 2025-11-10 15:01:231.27 1.23 3.31%
APRE 2025-11-10 16:01:461.28 1.23 3.31%
APRE 2025-11-10 17:01:351.78 1.23 4.13%
APRE 2025-11-10 18:01:331.46 1.18 4.07%
APRE 2025-11-10 21:01:520.00 0.00 4.07%
2025-11-11
APRE 2025-11-11 06:01:351.79 1.09 4.07%
APRE 2025-11-11 07:01:291.79 0.50 4.07%
APRE 2025-11-11 08:01:341.62 1.10 4.07%
APRE 2025-11-11 09:01:511.62 1.22 4.07%
APRE 2025-11-11 10:01:291.53 1.24 4.07%
APRE 2025-11-11 11:01:181.32 1.27 0.00%
APRE 2025-11-11 12:01:261.37 1.27 0.00%
APRE 2025-11-11 13:01:281.32 1.27 4.07%
APRE 2025-11-11 14:01:271.33 1.27 4.07%
APRE 2025-11-11 15:01:261.32 1.27 4.07%
APRE 2025-11-11 16:01:251.34 1.29 3.25%
APRE 2025-11-11 17:01:201.35 1.27 4.88%
APRE 2025-11-11 18:01:481.35 1.16 4.72%
APRE 2025-11-11 19:01:381.50 1.16 4.72%
APRE 2025-11-11 21:01:530.00 0.00 4.72%
2025-11-12
APRE 2025-11-12 05:01:271.78 0.00 4.72%
APRE 2025-11-12 06:01:271.50 0.52 4.72%
APRE 2025-11-12 08:01:231.50 1.20 4.72%
APRE 2025-11-12 09:01:181.50 1.30 4.72%
APRE 2025-11-12 09:35:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465925109860/0001104659-25-109860-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2025-11-12 09:40:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465925109867/0001104659-25-109867-index.htm
10-Q - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2025-11-12 10:01:251.41 1.20 -1.57%
APRE 2025-11-12 11:01:141.31 1.24 -3.15%
APRE 2025-11-12 12:01:191.25 1.24 -5.51%
APRE 2025-11-12 13:01:161.29 1.21 -6.30%
APRE 2025-11-12 14:01:231.28 1.22 -5.51%
APRE 2025-11-12 15:01:201.29 1.26 -5.51%
APRE 2025-11-12 16:01:241.27 1.25 -3.94%
APRE 2025-11-12 17:01:221.30 1.25 -4.72%
APRE 2025-11-12 18:01:231.30 1.25 -4.55%
APRE 2025-11-12 19:01:191.41 1.25 -4.55%
APRE 2025-11-12 21:01:340.00 0.00 -1.52%
APRE 2025-11-12 22:01:491.41 1.25 -4.55%
2025-11-13
APRE 2025-11-13 06:01:311.36 1.11 -4.55%
APRE 2025-11-13 11:01:191.27 1.24 -1.52%
APRE 2025-11-13 12:01:261.24 1.21 -3.03%
APRE 2025-11-13 13:01:221.25 1.21 -3.03%
APRE 2025-11-13 14:01:351.26 1.21 -3.79%
APRE 2025-11-13 15:01:351.22 1.18 -4.55%
APRE 2025-11-13 16:01:341.19 1.16 -5.30%
APRE 2025-11-13 17:01:220.00 0.00 -7.58%
APRE 2025-11-13 18:01:261.25 1.06 -7.94%
APRE 2025-11-13 21:01:470.00 0.00 -7.94%
2025-11-14
APRE 2025-11-14 05:01:171.78 0.00 -7.94%
APRE 2025-11-14 06:01:341.50 0.46 -7.94%
APRE 2025-11-14 08:01:281.50 1.05 -7.94%
APRE 2025-11-14 09:01:241.46 1.06 -7.94%
APRE 2025-11-14 11:01:141.18 1.15 2.38%
APRE 2025-11-14 12:01:141.18 1.15 1.59%
APRE 2025-11-14 13:01:201.19 1.16 2.38%
APRE 2025-11-14 14:01:291.19 1.16 3.17%
APRE 2025-11-14 15:01:311.25 1.21 5.56%
APRE 2025-11-14 16:01:411.25 1.21 7.94%
APRE 2025-11-14 17:01:331.24 0.00 2.38%
APRE 2025-11-14 18:01:291.24 1.06 2.59%
APRE 2025-11-14 21:02:080.00 0.00 2.59%
2025-11-17
APRE 2025-11-17 05:01:211.78 0.00 2.59%
APRE 2025-11-17 06:01:261.50 0.48 2.59%
APRE 2025-11-17 08:01:231.50 0.93 2.59%
APRE 2025-11-17 10:01:201.50 1.04 2.59%
APRE 2025-11-17 11:01:101.25 1.18 3.45%
APRE 2025-11-17 12:01:181.25 1.20 3.45%
APRE 2025-11-17 13:01:201.27 1.20 -1.72%
APRE 2025-11-17 14:01:391.24 1.18 -1.72%
APRE 2025-11-17 16:01:291.24 1.18 0.00%
APRE 2025-11-17 17:02:111.24 1.17 0.00%
APRE 2025-11-17 18:01:251.24 1.14 0.00%
APRE 2025-11-17 19:01:271.44 1.14 0.00%
APRE 2025-11-17 21:02:100.00 0.00 0.00%
2025-11-18
APRE 2025-11-18 05:01:241.78 0.00 0.00%
APRE 2025-11-18 06:01:301.49 0.48 0.00%
APRE 2025-11-18 11:01:321.19 1.14 -1.65%
APRE 2025-11-18 13:01:191.18 1.14 -3.31%
APRE 2025-11-18 14:01:181.19 1.15 -2.48%
APRE 2025-11-18 15:01:231.20 1.18 -1.65%
APRE 2025-11-18 16:01:211.19 1.16 -1.65%
APRE 2025-11-18 17:01:271.50 0.00 0.00%
APRE 2025-11-18 18:01:201.30 1.12 0.00%
APRE 2025-11-18 19:01:281.40 1.07 0.00%
APRE 2025-11-18 21:02:580.00 0.00 0.00%
APRE 2025-11-18 22:01:221.40 1.07 0.00%
2025-11-19
APRE 2025-11-19 05:01:301.78 0.00 0.00%
APRE 2025-11-19 06:01:161.61 0.96 0.00%
APRE 2025-11-19 07:01:211.61 0.48 0.00%
APRE 2025-11-19 08:01:201.41 0.97 0.00%
APRE 2025-11-19 09:01:181.41 1.01 0.00%
APRE 2025-11-19 10:01:161.41 1.16 0.00%
APRE 2025-11-19 11:01:211.30 1.21 2.48%
APRE 2025-11-19 12:01:181.23 1.21 4.96%
APRE 2025-11-19 13:01:231.23 1.18 2.48%
APRE 2025-11-19 14:01:191.20 1.17 0.00%
APRE 2025-11-19 15:01:251.22 1.17 0.00%
APRE 2025-11-19 16:01:251.20 1.18 0.00%
APRE 2025-11-19 17:01:211.20 1.16 1.65%
APRE 2025-11-19 18:01:241.30 1.16 1.68%
APRE 2025-11-19 21:02:380.00 0.00 1.68%
2025-11-20
APRE 2025-11-20 05:01:161.78 0.00 1.68%
APRE 2025-11-20 06:01:151.36 0.48 1.68%
APRE 2025-11-20 07:01:191.62 0.48 1.68%
APRE 2025-11-20 08:01:191.41 1.07 1.68%
APRE 2025-11-20 09:01:291.24 1.16 1.68%
APRE 2025-11-20 10:01:211.26 1.16 1.68%
APRE 2025-11-20 11:01:271.24 1.17 2.52%
APRE 2025-11-20 12:01:131.20 1.15 0.00%
APRE 2025-11-20 13:01:331.18 1.13 0.00%
APRE 2025-11-20 14:01:231.15 1.12 -4.20%
APRE 2025-11-20 15:01:301.15 1.12 -3.36%
APRE 2025-11-20 16:01:311.15 1.13 -3.36%
APRE 2025-11-20 17:01:361.78 1.10 -5.88%
APRE 2025-11-20 18:01:471.41 1.10 -5.83%
APRE 2025-11-20 21:02:160.00 0.00 -5.83%
2025-11-21
APRE 2025-11-21 05:01:391.78 0.00 -5.83%
APRE 2025-11-21 06:01:451.50 0.44 -5.83%
APRE 2025-11-21 07:01:361.41 0.44 -5.83%
APRE 2025-11-21 08:01:271.41 1.02 -5.83%
APRE 2025-11-21 11:01:231.13 1.09 -0.83%
APRE 2025-11-21 12:01:181.12 1.09 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.