investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-04-24
APRE 2026-04-24 03:01:370.00 0.00 -6.32%
APRE 2026-04-24 04:01:511.08 0.85 -6.32%
APRE 2026-04-24 05:01:381.00 0.85 -6.32%
APRE 2026-04-24 07:01:301.00 0.89 1.05%
APRE 2026-04-24 09:01:260.90 0.89 1.05%
APRE 2026-04-24 10:01:370.94 0.89 2.11%
APRE 2026-04-24 11:01:230.94 0.90 4.21%
APRE 2026-04-24 12:01:470.93 0.89 4.21%
APRE 2026-04-24 13:01:280.92 0.89 4.21%
APRE 2026-04-24 14:01:310.92 0.89 2.11%
APRE 2026-04-24 15:01:400.93 0.89 2.11%
APRE 2026-04-24 16:01:361.15 0.91 5.68%
APRE 2026-04-24 17:01:591.04 0.92 5.68%
APRE 2026-04-24 20:02:110.00 0.00 5.68%
2026-04-27
APRE 2026-04-27 04:01:521.01 0.73 5.68%
APRE 2026-04-27 05:01:301.01 0.72 5.68%
APRE 2026-04-27 07:01:350.99 0.79 5.68%
APRE 2026-04-27 08:01:300.99 0.80 5.68%
APRE 2026-04-27 09:01:251.17 0.80 5.68%
APRE 2026-04-27 10:01:300.92 0.90 -1.14%
APRE 2026-04-27 11:01:260.93 0.89 -1.14%
APRE 2026-04-27 12:01:320.89 0.88 -3.41%
APRE 2026-04-27 13:01:200.90 0.85 -5.68%
APRE 2026-04-27 14:01:350.88 0.85 -5.68%
APRE 2026-04-27 15:01:270.88 0.85 -6.82%
APRE 2026-04-27 16:01:391.29 0.86 -5.38%
APRE 2026-04-27 17:01:251.00 0.86 -4.30%
APRE 2026-04-27 18:01:190.88 0.86 -4.30%
APRE 2026-04-27 19:01:240.88 0.80 -4.30%
APRE 2026-04-27 20:01:230.00 0.00 -4.30%
2026-04-28
APRE 2026-04-28 04:01:341.13 0.73 -4.30%
APRE 2026-04-28 06:01:260.94 0.73 -4.30%
APRE 2026-04-28 07:01:230.94 0.80 -4.30%
APRE 2026-04-28 08:01:300.94 0.73 -4.30%
APRE 2026-04-28 09:01:201.06 0.62 -4.30%
APRE 2026-04-28 10:01:220.87 0.84 -1.08%
APRE 2026-04-28 11:01:180.84 0.80 -5.38%
APRE 2026-04-28 12:01:240.84 0.80 -3.23%
APRE 2026-04-28 13:01:330.86 0.83 -3.23%
APRE 2026-04-28 14:01:280.83 0.81 -4.30%
APRE 2026-04-28 15:01:220.85 0.83 -2.15%
APRE 2026-04-28 16:01:320.94 0.73 -2.33%
APRE 2026-04-28 17:01:310.94 0.74 -2.33%
APRE 2026-04-28 20:01:370.00 0.00 -2.33%
2026-04-29
APRE 2026-04-29 04:01:391.13 0.73 -2.33%
APRE 2026-04-29 06:01:281.00 0.73 -2.33%
APRE 2026-04-29 07:01:240.88 0.73 -2.33%
APRE 2026-04-29 09:01:240.84 0.62 -2.33%
APRE 2026-04-29 10:01:260.82 0.77 -3.49%
APRE 2026-04-29 11:01:210.82 0.79 -2.33%
APRE 2026-04-29 12:01:250.81 0.78 -4.65%
APRE 2026-04-29 13:01:230.81 0.80 -2.33%
APRE 2026-04-29 14:01:390.85 0.81 0.00%
APRE 2026-04-29 15:01:210.82 0.79 0.00%
APRE 2026-04-29 16:01:300.88 0.00 -1.19%
APRE 2026-04-29 17:01:340.88 0.73 -1.19%
APRE 2026-04-29 18:01:360.88 0.70 -1.19%
APRE 2026-04-29 19:01:300.88 0.73 -1.19%
APRE 2026-04-29 20:01:380.00 0.00 -1.19%
2026-04-30
APRE 2026-04-30 04:01:261.03 0.65 -1.19%
APRE 2026-04-30 07:01:260.85 0.70 -1.19%
APRE 2026-04-30 09:01:220.87 0.68 -1.19%
APRE 2026-04-30 10:01:220.80 0.79 -1.19%
APRE 2026-04-30 11:01:200.81 0.79 0.00%
APRE 2026-04-30 12:01:250.82 0.80 0.00%
APRE 2026-04-30 13:01:140.81 0.80 0.00%
APRE 2026-04-30 16:01:350.84 0.81 -1.23%
APRE 2026-04-30 18:01:401.03 0.81 4.94%
APRE 2026-04-30 19:01:381.02 0.81 4.94%
APRE 2026-04-30 20:01:430.00 0.00 4.94%
2026-05-01
APRE 2026-05-01 04:01:361.03 0.56 4.94%
APRE 2026-05-01 06:01:310.95 0.56 4.94%
APRE 2026-05-01 07:01:320.95 0.79 4.94%
APRE 2026-05-01 10:01:280.82 0.80 2.47%
APRE 2026-05-01 12:01:310.82 0.81 2.47%
APRE 2026-05-01 13:01:290.81 0.80 3.70%
APRE 2026-05-01 15:01:260.82 0.80 2.47%
APRE 2026-05-01 16:01:541.05 0.80 3.75%
APRE 2026-05-01 17:01:180.95 0.80 3.75%
APRE 2026-05-01 20:01:340.00 0.00 3.75%
2026-05-04
APRE 2026-05-04 04:01:371.04 0.70 3.75%
APRE 2026-05-04 06:01:330.90 0.70 3.75%
APRE 2026-05-04 07:01:240.90 0.80 3.75%
APRE 2026-05-04 10:02:190.84 0.82 2.50%
APRE 2026-05-04 11:01:260.85 0.84 5.00%
APRE 2026-05-04 13:01:330.86 0.84 5.00%
APRE 2026-05-04 14:02:190.85 0.84 5.00%
APRE 2026-05-04 16:01:320.87 0.81 3.66%
APRE 2026-05-04 17:01:361.03 0.81 3.66%
APRE 2026-05-04 20:01:420.00 0.00 3.66%
2026-05-05
APRE 2026-05-05 04:01:581.03 0.64 3.66%
APRE 2026-05-05 07:01:251.03 0.74 3.66%
APRE 2026-05-05 08:01:261.03 0.75 3.66%
APRE 2026-05-05 09:01:250.95 0.83 3.66%
APRE 2026-05-05 10:01:250.85 0.82 3.66%
APRE 2026-05-05 11:01:220.86 0.84 1.22%
APRE 2026-05-05 12:01:440.85 0.82 1.22%
APRE 2026-05-05 13:01:330.84 0.81 -2.44%
APRE 2026-05-05 14:01:320.86 0.84 2.44%
APRE 2026-05-05 15:01:260.86 0.81 2.44%
APRE 2026-05-05 16:01:330.94 0.76 1.19%
APRE 2026-05-05 18:01:260.94 0.74 -3.57%
APRE 2026-05-05 20:01:440.00 0.00 -3.57%
2026-05-06
APRE 2026-05-06 04:01:391.03 0.64 -3.57%
APRE 2026-05-06 07:01:081.03 0.74 -3.57%
APRE 2026-05-06 09:01:060.89 0.62 -3.57%
APRE 2026-05-06 10:01:120.87 0.83 2.38%
APRE 2026-05-06 11:01:090.87 0.83 3.57%
APRE 2026-05-06 12:01:160.84 0.80 -3.57%
APRE 2026-05-06 13:01:080.84 0.81 0.00%
APRE 2026-05-06 14:01:300.89 0.85 3.57%
APRE 2026-05-06 15:01:240.87 0.85 3.57%
APRE 2026-05-06 16:01:200.90 0.81 0.00%
APRE 2026-05-06 17:01:180.90 0.74 0.00%
APRE 2026-05-06 18:02:290.84 0.74 0.00%
APRE 2026-05-06 19:01:040.91 0.74 0.00%
APRE 2026-05-06 20:01:180.00 0.00 0.00%
2026-05-07
APRE 2026-05-07 04:01:131.03 0.64 0.00%
APRE 2026-05-07 06:02:010.95 0.70 0.00%
APRE 2026-05-07 07:01:170.95 0.85 0.00%
APRE 2026-05-07 08:01:150.95 0.87 5.95%
APRE 2026-05-07 09:01:060.93 0.84 4.76%
APRE 2026-05-07 10:01:070.93 0.90 9.52%
APRE 2026-05-07 11:01:060.95 0.88 5.95%
APRE 2026-05-07 12:01:090.92 0.89 8.33%
APRE 2026-05-07 13:01:120.90 0.87 7.14%
APRE 2026-05-07 14:01:130.89 0.86 7.14%
APRE 2026-05-07 15:01:050.90 0.89 8.33%
APRE 2026-05-07 16:01:141.00 0.83 7.23%
APRE 2026-05-07 20:01:130.00 0.00 7.23%
2026-05-08
APRE 2026-05-08 04:01:181.03 0.78 7.23%
APRE 2026-05-08 07:01:151.03 0.85 7.23%
APRE 2026-05-08 09:01:031.21 0.85 7.23%
APRE 2026-05-08 10:01:070.95 0.91 6.02%
APRE 2026-05-08 11:01:250.95 0.92 6.02%
APRE 2026-05-08 12:01:150.94 0.89 4.82%
APRE 2026-05-08 13:01:051.01 1.00 15.66%
APRE 2026-05-08 14:01:111.02 0.98 13.25%
APRE 2026-05-08 15:01:081.00 0.98 14.46%
APRE 2026-05-08 16:01:141.01 0.93 11.36%
APRE 2026-05-08 17:01:101.01 0.90 11.36%
APRE 2026-05-08 18:01:071.05 0.90 11.36%
APRE 2026-05-08 20:01:180.00 0.00 11.36%
2026-05-11
APRE 2026-05-11 04:01:181.09 0.85 11.36%
APRE 2026-05-11 05:01:041.09 0.75 11.36%
APRE 2026-05-11 06:01:091.09 0.73 11.36%
APRE 2026-05-11 07:01:021.05 0.92 11.36%
APRE 2026-05-11 08:01:061.00 0.94 -2.27%
APRE 2026-05-11 09:01:051.05 0.92 -2.27%
APRE 2026-05-11 10:01:080.98 0.95 0.00%
APRE 2026-05-11 11:01:030.98 0.95 -1.14%
APRE 2026-05-11 12:01:170.96 0.92 -4.55%
APRE 2026-05-11 13:01:100.96 0.95 -1.14%
APRE 2026-05-11 14:01:030.97 0.95 -1.14%
APRE 2026-05-11 15:01:170.97 0.93 -1.14%
APRE 2026-05-11 16:01:040.98 0.90 -3.06%
APRE 2026-05-11 17:01:120.96 0.90 -1.02%
APRE 2026-05-11 20:01:110.00 0.00 -1.02%
2026-05-12
APRE 2026-05-12 04:01:151.09 0.88 -1.02%
APRE 2026-05-12 05:01:091.01 0.88 -1.02%
APRE 2026-05-12 06:01:150.97 0.84 -1.02%
APRE 2026-05-12 07:01:100.97 0.90 4.08%
APRE 2026-05-12 08:01:120.96 0.90 4.08%
APRE 2026-05-12 09:01:110.96 0.90 2.04%
APRE 2026-05-12 10:01:130.97 0.94 4.08%
APRE 2026-05-12 11:01:020.97 0.94 3.06%
APRE 2026-05-12 12:01:110.93 0.92 1.02%
APRE 2026-05-12 13:01:060.95 0.92 0.00%
APRE 2026-05-12 14:01:140.94 0.91 0.00%
APRE 2026-05-12 15:01:070.93 0.88 -3.06%
APRE 2026-05-12 16:01:210.95 0.82 -3.23%
APRE 2026-05-12 20:01:200.00 0.00 -3.23%
2026-05-13
APRE 2026-05-13 04:01:241.09 0.78 -3.23%
APRE 2026-05-13 06:35:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926059734/0001104659-26-059734-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-05-13 06:46:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465926059743/0001104659-26-059743-index.htm
10-Q - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2026-05-13 07:01:021.06 0.82 -3.23%
APRE 2026-05-13 08:01:101.05 0.83 -3.23%
APRE 2026-05-13 09:01:011.14 0.64 -3.23%
APRE 2026-05-13 10:01:110.95 0.92 5.38%
APRE 2026-05-13 12:01:150.95 0.94 6.45%
APRE 2026-05-13 13:01:110.92 0.89 0.00%
APRE 2026-05-13 14:01:070.91 0.87 2.15%
APRE 2026-05-13 15:01:020.89 0.87 -2.15%
APRE 2026-05-13 16:01:161.06 0.86 -2.22%
APRE 2026-05-13 17:01:161.06 0.85 -2.22%
APRE 2026-05-13 20:01:170.00 0.00 -2.22%
2026-05-14
APRE 2026-05-14 04:01:191.09 0.78 -2.22%
APRE 2026-05-14 05:01:101.09 0.83 -2.22%
APRE 2026-05-14 07:01:101.00 0.85 -2.22%
APRE 2026-05-14 09:01:131.09 0.88 -2.22%
APRE 2026-05-14 10:01:210.92 0.88 3.33%
APRE 2026-05-14 11:01:050.93 0.88 4.44%
APRE 2026-05-14 13:01:150.92 0.90 3.33%
APRE 2026-05-14 14:01:150.97 0.93 7.78%
APRE 2026-05-14 15:01:230.97 0.94 8.89%
APRE 2026-05-14 16:01:031.04 0.83 9.09%
APRE 2026-05-14 17:01:231.04 0.84 9.09%
APRE 2026-05-14 18:01:080.96 0.84 9.09%
APRE 2026-05-14 19:01:111.04 0.86 9.09%
APRE 2026-05-14 20:01:100.00 0.00 9.09%
2026-05-15
APRE 2026-05-15 04:01:061.06 0.87 9.09%
APRE 2026-05-15 06:01:021.07 0.96 9.09%
APRE 2026-05-15 07:01:151.02 0.89 9.09%
APRE 2026-05-15 08:01:071.02 0.87 9.09%
APRE 2026-05-15 09:01:091.02 0.80 9.09%
APRE 2026-05-15 10:01:080.99 0.95 -2.27%
APRE 2026-05-15 12:01:020.96 0.92 2.27%
APRE 2026-05-15 13:01:140.93 0.91 2.27%
APRE 2026-05-15 14:01:010.95 0.91 -1.14%
APRE 2026-05-15 15:01:150.95 0.92 1.14%
APRE 2026-05-15 16:01:100.98 0.91 0.00%
APRE 2026-05-15 17:01:130.99 0.81 -6.38%
APRE 2026-05-15 20:01:140.00 0.00 -6.38%
2026-05-18
APRE 2026-05-18 04:01:191.05 0.85 -6.38%
APRE 2026-05-18 07:01:050.94 0.88 1.06%
APRE 2026-05-18 10:01:050.90 0.87 -4.26%
APRE 2026-05-18 11:01:050.87 0.85 -7.45%
APRE 2026-05-18 12:01:160.85 0.84 -8.51%
APRE 2026-05-18 15:01:060.85 0.83 -8.51%
APRE 2026-05-18 16:01:220.94 0.80 -8.60%
APRE 2026-05-18 17:01:110.93 0.80 -8.60%
APRE 2026-05-18 18:01:150.94 0.80 -8.60%
APRE 2026-05-18 20:01:160.00 0.00 -8.60%
2026-05-19
APRE 2026-05-19 04:01:271.07 0.73 -8.60%
APRE 2026-05-19 05:01:050.99 0.73 -8.60%
APRE 2026-05-19 06:01:130.99 0.77 -8.60%
APRE 2026-05-19 07:01:070.91 0.81 7.53%
APRE 2026-05-19 09:01:040.90 0.81 6.45%
APRE 2026-05-19 10:01:180.91 0.86 3.23%
APRE 2026-05-19 11:01:050.86 0.82 0.00%
APRE 2026-05-19 12:01:200.86 0.82 -1.08%
APRE 2026-05-19 13:01:060.88 0.84 2.15%
APRE 2026-05-19 14:01:140.82 0.79 -3.23%
APRE 2026-05-19 15:01:040.80 0.78 -5.38%
APRE 2026-05-19 16:01:060.99 0.78 -4.71%
APRE 2026-05-19 17:01:180.81 0.78 -4.71%
APRE 2026-05-19 19:01:170.80 0.78 -4.71%
APRE 2026-05-19 20:01:190.00 0.00 -4.71%
2026-05-20
APRE 2026-05-20 04:01:181.07 0.75 -4.71%
APRE 2026-05-20 05:01:090.99 0.75 -4.71%
APRE 2026-05-20 07:01:040.87 0.75 -4.71%
APRE 2026-05-20 08:01:070.87 0.70 -4.71%
APRE 2026-05-20 09:01:060.86 0.53 -4.71%
APRE 2026-05-20 10:01:080.82 0.79 0.00%
APRE 2026-05-20 12:01:130.85 0.83 5.88%
APRE 2026-05-20 13:01:040.86 0.84 7.06%
APRE 2026-05-20 14:01:080.86 0.84 5.88%
APRE 2026-05-20 16:01:141.00 0.75 12.50%
APRE 2026-05-20 17:01:131.00 0.82 12.50%
APRE 2026-05-20 20:01:110.00 0.00 12.50%
2026-05-21
APRE 2026-05-21 04:01:230.99 0.62 12.50%
APRE 2026-05-21 07:01:050.93 0.82 12.50%
APRE 2026-05-21 09:01:070.93 0.63 12.50%
APRE 2026-05-21 10:01:140.89 0.85 0.00%
APRE 2026-05-21 12:01:130.91 0.88 2.50%
APRE 2026-05-21 13:01:110.93 0.89 1.25%
APRE 2026-05-21 14:01:150.93 0.89 5.00%
APRE 2026-05-21 15:01:070.93 0.90 5.00%
APRE 2026-05-21 16:01:141.00 0.91 4.44%
APRE 2026-05-21 18:01:210.98 0.83 2.22%
APRE 2026-05-21 19:01:120.98 0.82 2.22%
APRE 2026-05-21 20:01:190.00 0.00 2.22%
2026-05-22
APRE 2026-05-22 04:01:070.97 0.81 2.22%
APRE 2026-05-22 07:01:040.93 0.81 2.22%
APRE 2026-05-22 08:01:210.93 0.81 0.00%
APRE 2026-05-22 09:01:060.93 0.62 0.00%
APRE 2026-05-22 10:01:090.92 0.89 -3.33%
APRE 2026-05-22 11:01:000.91 0.90 -2.22%
APRE 2026-05-22 12:01:150.92 0.90 -1.11%
APRE 2026-05-22 13:01:320.95 0.92 2.22%
APRE 2026-05-22 14:01:130.97 0.93 2.22%
APRE 2026-05-22 15:01:110.96 0.94 3.33%
APRE 2026-05-22 16:01:160.97 0.86 3.23%
APRE 2026-05-22 17:01:020.97 0.83 3.23%
APRE 2026-05-22 19:01:081.03 0.83 3.23%
APRE 2026-05-22 20:01:130.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.