investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-11-26
APRE 2024-11-26 14:01:023.11 2.90 5.96%
APRE 2024-11-26 15:00:573.09 2.90 5.96%
APRE 2024-11-26 16:01:013.08 2.90 0.00%
APRE 2024-11-26 17:00:582.99 2.90 0.00%
APRE 2024-11-26 18:01:032.99 2.75 2.41%
2024-11-27
APRE 2024-11-27 06:01:034.76 2.02 2.41%
APRE 2024-11-27 09:01:023.40 2.48 0.00%
APRE 2024-11-27 12:01:143.13 3.00 5.15%
APRE 2024-11-27 13:01:033.13 2.91 4.47%
APRE 2024-11-27 14:01:243.16 2.91 1.37%
APRE 2024-11-27 16:01:063.10 2.91 1.37%
APRE 2024-11-27 17:01:003.29 2.96 1.72%
APRE 2024-11-27 18:01:043.20 2.91 0.34%
APRE 2024-11-27 20:01:063.20 3.01 0.34%
APRE 2024-11-27 21:01:073.20 2.78 0.34%
APRE 2024-11-27 22:01:243.20 3.01 0.34%
2024-11-28
APRE 2024-11-28 22:01:070.00 0.00 0.34%
2024-11-29
APRE 2024-11-29 06:01:074.70 2.15 0.34%
APRE 2024-11-29 08:01:174.70 2.25 0.34%
APRE 2024-11-29 09:00:553.58 2.55 0.00%
APRE 2024-11-29 10:01:063.58 2.57 0.00%
APRE 2024-11-29 11:01:053.20 3.01 3.36%
APRE 2024-11-29 12:01:003.19 2.91 2.01%
APRE 2024-11-29 13:00:553.20 2.85 -2.35%
APRE 2024-11-29 14:01:003.13 2.90 1.01%
APRE 2024-11-29 15:00:523.32 2.85 0.67%
APRE 2024-11-29 19:00:570.00 0.00 0.67%
2024-12-02
APRE 2024-12-02 06:01:114.34 2.57 0.67%
APRE 2024-12-02 09:01:023.58 2.89 0.00%
APRE 2024-12-02 10:01:033.58 3.23 0.00%
APRE 2024-12-02 11:01:053.14 3.03 0.00%
APRE 2024-12-02 12:01:103.18 3.02 4.03%
APRE 2024-12-02 13:00:573.17 3.01 5.03%
APRE 2024-12-02 14:01:063.22 3.00 5.03%
APRE 2024-12-02 15:00:573.22 3.10 5.37%
APRE 2024-12-02 16:01:063.18 3.10 5.37%
APRE 2024-12-02 17:00:553.14 3.11 3.69%
APRE 2024-12-02 18:01:043.25 2.57 6.67%
APRE 2024-12-02 19:01:013.25 2.67 6.67%
2024-12-03
APRE 2024-12-03 06:01:074.88 2.67 6.67%
APRE 2024-12-03 09:00:583.47 2.80 0.00%
APRE 2024-12-03 11:00:563.26 3.10 2.67%
APRE 2024-12-03 14:01:013.23 3.10 2.67%
APRE 2024-12-03 15:00:583.26 3.10 2.67%
APRE 2024-12-03 17:01:013.24 3.12 2.67%
APRE 2024-12-03 18:01:103.47 2.80 -10.32%
APRE 2024-12-03 21:00:593.47 2.82 1.61%
APRE 2024-12-03 22:01:353.47 2.80 -10.32%
2024-12-04
APRE 2024-12-04 06:01:024.88 2.15 -10.32%
APRE 2024-12-04 08:01:024.88 2.18 -10.32%
APRE 2024-12-04 09:00:543.47 2.82 0.00%
APRE 2024-12-04 11:01:013.26 3.10 -2.26%
APRE 2024-12-04 12:01:073.27 3.12 3.23%
APRE 2024-12-04 13:01:023.34 3.12 3.23%
APRE 2024-12-04 14:01:053.20 3.12 3.23%
APRE 2024-12-04 16:01:123.34 3.12 2.58%
APRE 2024-12-04 17:00:573.30 3.11 -1.61%
APRE 2024-12-04 18:01:033.58 3.04 0.95%
APRE 2024-12-04 20:01:063.58 2.77 0.95%
APRE 2024-12-04 21:01:043.58 2.93 0.95%
2024-12-05
APRE 2024-12-05 06:01:044.88 2.02 0.95%
APRE 2024-12-05 09:00:583.58 2.82 0.00%
APRE 2024-12-05 11:00:573.50 3.17 7.26%
APRE 2024-12-05 12:01:033.60 3.50 11.04%
APRE 2024-12-05 13:01:283.56 3.41 7.26%
APRE 2024-12-05 14:01:023.40 3.30 7.89%
APRE 2024-12-05 15:01:043.40 3.22 7.89%
APRE 2024-12-05 16:01:043.39 3.25 7.89%
APRE 2024-12-05 17:00:593.27 3.16 0.32%
APRE 2024-12-05 18:01:063.64 3.16 1.59%
APRE 2024-12-05 19:01:023.65 3.16 1.59%
APRE 2024-12-05 20:01:093.65 3.05 1.59%
2024-12-06
APRE 2024-12-06 06:01:004.37 2.89 1.59%
APRE 2024-12-06 07:01:024.23 2.89 1.59%
APRE 2024-12-06 09:00:593.96 2.89 0.00%
APRE 2024-12-06 10:01:073.96 2.93 0.00%
APRE 2024-12-06 11:00:583.79 3.71 15.56%
APRE 2024-12-06 12:01:013.60 3.54 12.38%
APRE 2024-12-06 13:01:003.58 3.55 12.38%
APRE 2024-12-06 14:01:003.50 3.45 11.75%
APRE 2024-12-06 15:00:563.54 3.48 10.79%
APRE 2024-12-06 16:01:103.53 3.45 10.79%
APRE 2024-12-06 17:01:023.58 3.47 10.79%
APRE 2024-12-06 18:01:113.55 3.48 10.76%
APRE 2024-12-06 20:01:033.55 3.49 10.76%
APRE 2024-12-06 21:01:093.55 3.48 10.76%
2024-12-09
APRE 2024-12-09 00:01:380.00 0.00 10.76%
APRE 2024-12-09 06:01:083.85 3.18 10.76%
APRE 2024-12-09 09:01:003.85 3.18 0.00%
APRE 2024-12-09 10:01:054.05 3.58 1.27%
APRE 2024-12-09 12:01:053.76 3.60 3.48%
APRE 2024-12-09 13:00:553.68 3.60 3.48%
APRE 2024-12-09 14:01:103.57 3.47 0.95%
APRE 2024-12-09 16:01:123.75 3.63 4.11%
APRE 2024-12-09 17:01:013.58 3.50 2.22%
APRE 2024-12-09 18:01:083.84 3.57 2.00%
APRE 2024-12-09 20:01:113.84 3.27 2.00%
APRE 2024-12-09 21:01:074.30 3.27 2.00%
APRE 2024-12-09 22:01:293.84 3.27 2.00%
2024-12-10
APRE 2024-12-10 06:00:584.42 2.02 2.00%
APRE 2024-12-10 09:01:024.30 3.36 0.00%
APRE 2024-12-10 10:01:074.30 3.74 0.00%
APRE 2024-12-10 11:01:023.84 3.57 3.14%
APRE 2024-12-10 12:01:083.78 3.57 5.43%
APRE 2024-12-10 13:01:043.77 3.48 -0.57%
APRE 2024-12-10 14:01:033.69 3.48 -0.57%
APRE 2024-12-10 15:00:593.64 3.50 2.86%
APRE 2024-12-10 18:01:093.69 3.48 0.28%
APRE 2024-12-10 21:01:014.00 3.27 0.00%
APRE 2024-12-10 22:01:230.00 0.00 0.28%
2024-12-11
APRE 2024-12-11 06:01:184.34 1.97 0.28%
APRE 2024-12-11 08:01:084.34 2.02 0.28%
APRE 2024-12-11 09:01:023.72 3.19 0.00%
APRE 2024-12-11 10:01:093.72 3.19 3.92%
APRE 2024-12-11 11:00:573.61 3.50 -0.56%
APRE 2024-12-11 12:01:043.65 3.52 0.56%
APRE 2024-12-11 13:00:593.65 3.53 1.96%
APRE 2024-12-11 14:01:043.61 3.56 1.12%
APRE 2024-12-11 15:00:553.60 3.51 0.56%
APRE 2024-12-11 16:01:053.65 3.54 1.96%
APRE 2024-12-11 17:00:583.64 3.53 1.12%
APRE 2024-12-11 18:01:004.30 3.50 3.07%
APRE 2024-12-11 19:01:004.27 3.50 3.07%
APRE 2024-12-11 20:01:044.30 3.48 -2.23%
2024-12-12
APRE 2024-12-12 06:03:524.75 2.29 -2.23%
APRE 2024-12-12 07:00:544.75 2.33 -2.23%
APRE 2024-12-12 08:01:094.75 2.34 -2.23%
APRE 2024-12-12 09:01:114.34 2.89 0.00%
APRE 2024-12-12 10:01:014.30 2.89 0.00%
APRE 2024-12-12 11:01:013.70 3.53 2.51%
APRE 2024-12-12 12:00:593.69 3.54 1.40%
APRE 2024-12-12 13:00:583.60 3.51 2.51%
APRE 2024-12-12 14:01:083.59 3.50 -2.51%
APRE 2024-12-12 15:01:013.60 3.50 -2.79%
APRE 2024-12-12 16:01:033.59 3.36 -5.31%
APRE 2024-12-12 17:00:523.53 3.45 -4.19%
APRE 2024-12-12 18:01:134.30 2.89 -4.17%
APRE 2024-12-12 22:01:330.00 0.00 -4.17%
2024-12-13
APRE 2024-12-13 06:01:155.09 2.15 -4.17%
APRE 2024-12-13 09:01:024.30 2.89 0.00%
APRE 2024-12-13 11:00:593.49 3.33 -1.39%
APRE 2024-12-13 12:01:053.50 3.33 -1.39%
APRE 2024-12-13 13:00:573.41 3.22 -3.33%
APRE 2024-12-13 14:01:013.41 3.25 -3.33%
APRE 2024-12-13 15:01:003.41 3.23 -5.28%
APRE 2024-12-13 16:01:053.41 3.20 -6.11%
APRE 2024-12-13 17:00:543.27 3.17 -5.56%
APRE 2024-12-13 18:00:593.79 3.15 -8.12%
APRE 2024-12-13 19:00:553.80 3.15 -8.12%
2024-12-16
APRE 2024-12-16 00:01:420.00 0.00 -8.12%
APRE 2024-12-16 06:01:074.34 2.89 -8.12%
APRE 2024-12-16 09:00:573.69 3.39 15.07%
APRE 2024-12-16 10:01:063.69 3.25 6.38%
APRE 2024-12-16 11:01:113.36 3.12 4.35%
APRE 2024-12-16 12:00:593.22 3.10 -0.29%
APRE 2024-12-16 13:00:553.39 3.10 -0.29%
APRE 2024-12-16 14:01:053.26 3.16 -0.29%
APRE 2024-12-16 15:00:573.28 3.15 2.03%
APRE 2024-12-16 16:01:093.33 3.19 2.03%
APRE 2024-12-16 17:01:083.27 3.16 2.03%
APRE 2024-12-16 18:01:163.74 3.15 1.89%
2024-12-17
APRE 2024-12-17 06:01:324.12 2.25 1.89%
APRE 2024-12-17 08:00:554.12 2.28 1.89%
APRE 2024-12-17 09:01:213.74 2.89 0.00%
APRE 2024-12-17 11:01:003.40 3.15 -1.89%
APRE 2024-12-17 13:00:563.19 3.11 -4.73%
APRE 2024-12-17 14:00:583.15 3.10 -5.05%
APRE 2024-12-17 15:01:033.47 3.11 -3.47%
APRE 2024-12-17 16:00:523.40 3.11 -3.47%
APRE 2024-12-17 17:00:563.39 3.13 0.00%
APRE 2024-12-17 18:00:503.35 3.12 2.45%
APRE 2024-12-17 19:00:563.35 2.91 2.45%
2024-12-18
APRE 2024-12-18 06:01:044.07 2.15 2.45%
APRE 2024-12-18 09:00:593.63 2.77 0.00%
APRE 2024-12-18 11:00:593.48 3.06 -0.31%
APRE 2024-12-18 12:00:543.33 3.25 -0.31%
APRE 2024-12-18 13:00:493.33 3.20 -2.76%
APRE 2024-12-18 14:00:513.36 3.15 -2.76%
APRE 2024-12-18 15:01:013.25 3.15 -4.29%
APRE 2024-12-18 18:00:543.63 3.00 -7.78%
2024-12-19
APRE 2024-12-19 06:00:593.47 2.15 -7.78%
APRE 2024-12-19 09:01:063.47 2.90 0.00%
APRE 2024-12-19 11:01:003.16 3.02 3.29%
APRE 2024-12-19 12:00:523.14 3.07 -0.30%
APRE 2024-12-19 14:00:573.25 3.10 4.79%
APRE 2024-12-19 15:00:583.08 3.02 -0.90%
APRE 2024-12-19 17:01:003.25 3.02 0.00%
APRE 2024-12-19 18:00:563.63 3.06 4.87%
APRE 2024-12-19 19:00:573.63 3.05 4.87%
APRE 2024-12-19 21:00:593.58 3.05 4.87%
APRE 2024-12-19 22:00:593.63 3.05 4.87%
2024-12-20
APRE 2024-12-20 06:00:544.07 2.15 4.87%
APRE 2024-12-20 09:01:133.63 2.77 0.00%
APRE 2024-12-20 11:01:003.40 3.05 0.32%
APRE 2024-12-20 12:01:363.27 3.07 -0.97%
APRE 2024-12-20 13:01:143.20 3.07 -0.97%
APRE 2024-12-20 14:00:483.15 3.07 -0.97%
APRE 2024-12-20 15:00:593.13 3.07 -4.87%
APRE 2024-12-20 16:00:593.11 3.07 -4.87%
APRE 2024-12-20 17:00:563.05 3.02 -6.82%
APRE 2024-12-20 18:00:553.39 3.00 -5.57%
APRE 2024-12-20 19:01:023.63 3.00 -5.57%
2024-12-23
APRE 2024-12-23 00:01:310.00 0.00 -5.57%
APRE 2024-12-23 06:01:003.96 2.57 -5.57%
APRE 2024-12-23 08:00:573.96 2.79 -5.57%
APRE 2024-12-23 09:00:543.63 2.79 0.00%
APRE 2024-12-23 10:00:593.37 2.77 0.00%
APRE 2024-12-23 11:00:573.15 3.11 1.86%
APRE 2024-12-23 12:01:023.10 3.00 -1.55%
APRE 2024-12-23 13:00:543.00 2.91 -3.10%
APRE 2024-12-23 14:00:592.92 2.85 -5.57%
APRE 2024-12-23 15:00:542.90 2.80 -7.12%
APRE 2024-12-23 16:00:502.90 2.85 -5.57%
APRE 2024-12-23 17:00:553.00 2.90 -4.02%
APRE 2024-12-23 18:01:093.26 2.88 -1.64%
APRE 2024-12-23 19:00:533.50 2.88 -1.64%
2024-12-24
APRE 2024-12-24 06:01:054.17 2.63 -1.64%
APRE 2024-12-24 09:01:013.63 2.63 0.00%
APRE 2024-12-24 10:00:573.63 2.66 0.00%
APRE 2024-12-24 11:00:503.09 2.94 5.25%
APRE 2024-12-24 12:01:003.09 3.02 4.26%
APRE 2024-12-24 13:00:503.10 3.08 11.15%
APRE 2024-12-24 14:01:053.20 3.11 7.54%
APRE 2024-12-24 15:00:563.44 3.05 7.88%
APRE 2024-12-24 19:00:520.00 0.00 7.88%
2024-12-26
APRE 2024-12-26 06:01:034.07 2.79 7.88%
APRE 2024-12-26 09:00:563.63 2.79 0.00%
APRE 2024-12-26 11:00:563.30 3.10 -3.08%
APRE 2024-12-26 12:01:013.33 3.05 2.74%
APRE 2024-12-26 13:00:563.30 3.01 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.