investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-03
APRE 2025-06-03 00:00:500.00 0.00 4.02%
APRE 2025-06-03 05:00:462.14 1.01 4.02%
APRE 2025-06-03 08:00:502.14 1.60 4.02%
APRE 2025-06-03 10:00:501.84 1.71 2.87%
APRE 2025-06-03 11:00:391.91 1.82 6.90%
APRE 2025-06-03 12:00:511.88 1.78 4.60%
APRE 2025-06-03 13:00:461.89 1.79 4.02%
APRE 2025-06-03 14:00:491.90 1.83 4.60%
APRE 2025-06-03 15:00:411.90 1.85 4.60%
APRE 2025-06-03 16:00:451.90 1.81 3.45%
APRE 2025-06-03 17:00:452.13 1.60 1.67%
APRE 2025-06-03 21:00:450.00 0.00 1.67%
2025-06-04
APRE 2025-06-04 05:00:462.14 1.01 1.67%
APRE 2025-06-04 07:00:472.14 1.04 1.67%
APRE 2025-06-04 08:00:502.14 1.60 1.67%
APRE 2025-06-04 10:00:462.00 1.81 5.00%
APRE 2025-06-04 11:00:401.95 1.84 2.22%
APRE 2025-06-04 12:00:461.95 1.87 2.22%
APRE 2025-06-04 13:00:441.94 1.85 1.67%
APRE 2025-06-04 14:00:481.93 1.87 4.44%
APRE 2025-06-04 15:00:431.96 1.86 3.33%
APRE 2025-06-04 16:00:481.95 1.91 5.00%
APRE 2025-06-04 17:00:442.14 1.60 7.14%
APRE 2025-06-04 19:00:442.14 1.68 7.14%
APRE 2025-06-04 21:00:490.00 0.00 7.14%
2025-06-05
APRE 2025-06-05 05:00:462.14 1.01 7.14%
APRE 2025-06-05 08:00:472.14 1.65 7.14%
APRE 2025-06-05 10:00:492.01 1.90 1.10%
APRE 2025-06-05 11:00:391.96 1.87 -2.20%
APRE 2025-06-05 12:00:501.95 1.89 -1.10%
APRE 2025-06-05 13:00:431.95 1.92 0.00%
APRE 2025-06-05 14:00:491.91 1.87 -1.10%
APRE 2025-06-05 15:00:441.91 1.82 -3.85%
APRE 2025-06-05 16:00:461.89 1.81 -6.59%
APRE 2025-06-05 17:00:452.26 1.65 -5.15%
APRE 2025-06-05 18:00:541.85 1.65 -5.15%
APRE 2025-06-05 19:00:442.26 1.65 -5.15%
APRE 2025-06-05 21:00:450.00 0.00 -5.15%
2025-06-06
APRE 2025-06-06 05:00:432.26 1.01 -5.15%
APRE 2025-06-06 08:00:492.02 1.60 -5.15%
APRE 2025-06-06 09:00:512.02 1.68 -3.61%
APRE 2025-06-06 10:00:511.91 1.81 -1.55%
APRE 2025-06-06 11:00:461.90 1.81 0.00%
APRE 2025-06-06 12:00:501.86 1.81 1.03%
APRE 2025-06-06 13:00:461.86 1.78 -2.58%
APRE 2025-06-06 14:00:531.86 1.78 -2.06%
APRE 2025-06-06 15:00:461.85 1.76 -2.58%
APRE 2025-06-06 16:00:541.79 1.75 -2.58%
APRE 2025-06-06 17:00:462.01 1.70 -3.28%
APRE 2025-06-06 21:00:470.00 0.00 -3.28%
2025-06-09
APRE 2025-06-09 05:00:432.12 1.01 -3.28%
APRE 2025-06-09 06:00:502.12 1.61 -3.28%
APRE 2025-06-09 08:00:522.02 1.61 -3.28%
APRE 2025-06-09 10:00:471.83 1.82 2.73%
APRE 2025-06-09 11:00:451.83 1.78 4.37%
APRE 2025-06-09 12:00:451.83 1.77 2.19%
APRE 2025-06-09 13:00:451.83 1.78 2.73%
APRE 2025-06-09 14:00:501.83 1.77 4.37%
APRE 2025-06-09 15:00:441.83 1.77 2.19%
APRE 2025-06-09 16:00:501.87 1.84 5.46%
APRE 2025-06-09 17:00:431.87 0.00 5.71%
APRE 2025-06-09 18:00:531.87 1.60 5.71%
APRE 2025-06-09 21:00:400.00 0.00 5.71%
2025-06-10
APRE 2025-06-10 05:00:392.02 1.01 5.71%
APRE 2025-06-10 08:00:502.25 1.61 5.71%
APRE 2025-06-10 10:00:511.93 1.74 -2.29%
APRE 2025-06-10 11:00:421.88 1.79 -2.29%
APRE 2025-06-10 12:00:521.88 1.84 2.86%
APRE 2025-06-10 13:00:451.88 1.81 1.71%
APRE 2025-06-10 14:00:461.88 1.85 1.71%
APRE 2025-06-10 15:00:421.88 1.84 0.00%
APRE 2025-06-10 16:00:461.87 1.86 2.29%
APRE 2025-06-10 17:00:432.07 1.84 1.63%
APRE 2025-06-10 21:00:450.00 0.00 1.63%
2025-06-11
APRE 2025-06-11 05:00:461.69 1.01 1.63%
APRE 2025-06-11 08:00:472.25 1.60 -9.24%
APRE 2025-06-11 09:00:412.25 1.72 -9.24%
APRE 2025-06-11 10:00:511.99 1.86 3.26%
APRE 2025-06-11 11:00:421.99 1.87 3.26%
APRE 2025-06-11 12:00:451.98 1.89 3.26%
APRE 2025-06-11 13:00:401.95 1.84 2.17%
APRE 2025-06-11 14:00:431.97 1.87 2.17%
APRE 2025-06-11 15:00:411.94 1.82 1.09%
APRE 2025-06-11 16:00:451.91 1.85 -0.54%
APRE 2025-06-11 17:00:402.14 1.78 0.00%
APRE 2025-06-11 21:00:440.00 0.00 0.00%
2025-06-12
APRE 2025-06-12 05:00:452.25 1.01 0.00%
APRE 2025-06-12 08:00:512.14 1.61 0.00%
APRE 2025-06-12 09:00:442.12 1.61 0.00%
APRE 2025-06-12 10:00:491.99 1.76 4.30%
APRE 2025-06-12 11:00:411.96 1.77 4.30%
APRE 2025-06-12 12:00:501.98 1.81 4.30%
APRE 2025-06-12 13:00:391.95 1.87 4.30%
APRE 2025-06-12 14:00:461.95 1.87 3.76%
APRE 2025-06-12 15:00:431.95 1.83 3.23%
APRE 2025-06-12 16:00:441.92 1.86 3.23%
APRE 2025-06-12 17:00:442.11 1.61 3.23%
APRE 2025-06-12 18:00:502.11 1.64 3.23%
APRE 2025-06-12 19:00:402.08 1.61 3.23%
APRE 2025-06-12 21:00:460.00 0.00 3.23%
2025-06-13
APRE 2025-06-13 12:00:451.97 1.91 -0.54%
APRE 2025-06-13 13:00:441.95 1.84 0.00%
APRE 2025-06-13 15:00:451.93 1.84 0.00%
APRE 2025-06-13 16:00:531.91 1.85 -0.54%
APRE 2025-06-13 17:00:422.14 1.76 -2.08%
APRE 2025-06-13 21:00:510.00 0.00 -2.08%
2025-06-16
APRE 2025-06-16 05:00:472.25 1.01 -2.08%
APRE 2025-06-16 08:00:492.06 1.60 -2.08%
APRE 2025-06-16 09:00:462.06 1.61 -2.08%
APRE 2025-06-16 10:00:521.90 1.80 -2.08%
APRE 2025-06-16 12:00:471.92 1.80 -2.08%
APRE 2025-06-16 14:00:501.80 1.73 -3.65%
APRE 2025-06-16 15:00:431.81 1.73 -4.17%
APRE 2025-06-16 16:00:491.80 1.76 -3.65%
APRE 2025-06-16 17:00:412.06 1.61 -3.74%
APRE 2025-06-16 21:00:420.00 0.00 -3.74%
2025-06-17
APRE 2025-06-17 05:01:132.25 1.01 -3.74%
APRE 2025-06-17 08:00:482.14 1.60 -3.74%
APRE 2025-06-17 09:00:382.14 1.61 -3.74%
APRE 2025-06-17 10:00:491.87 1.75 0.00%
APRE 2025-06-17 11:00:411.87 1.78 0.00%
APRE 2025-06-17 12:00:481.87 1.76 0.00%
APRE 2025-06-17 13:00:451.87 1.80 0.00%
APRE 2025-06-17 15:00:471.79 1.75 2.67%
APRE 2025-06-17 16:00:481.79 1.75 -0.53%
APRE 2025-06-17 17:00:411.87 1.72 1.13%
APRE 2025-06-17 21:00:420.00 0.00 1.13%
2025-06-18
APRE 2025-06-18 05:00:492.25 1.01 1.13%
APRE 2025-06-18 08:00:512.14 1.61 1.13%
APRE 2025-06-18 09:00:482.12 1.61 1.13%
APRE 2025-06-18 10:00:511.88 1.79 -0.56%
APRE 2025-06-18 13:00:421.86 1.79 -0.56%
APRE 2025-06-18 14:00:511.88 1.79 -0.56%
APRE 2025-06-18 15:00:481.77 1.75 -1.13%
APRE 2025-06-18 16:00:551.82 1.76 5.08%
APRE 2025-06-18 17:00:451.88 1.60 2.81%
APRE 2025-06-18 21:00:470.00 0.00 2.81%
2025-06-20
APRE 2025-06-20 05:00:382.25 1.04 2.81%
APRE 2025-06-20 06:00:452.25 1.01 2.81%
APRE 2025-06-20 08:00:451.99 1.60 2.81%
APRE 2025-06-20 09:00:391.98 1.61 2.81%
APRE 2025-06-20 10:00:491.77 1.70 -5.62%
APRE 2025-06-20 11:00:421.74 1.70 -5.06%
APRE 2025-06-20 12:00:471.75 1.70 -5.06%
APRE 2025-06-20 14:00:521.69 1.59 -10.11%
APRE 2025-06-20 15:00:411.69 1.60 -10.11%
APRE 2025-06-20 16:02:211.69 1.62 -5.62%
APRE 2025-06-20 17:02:001.78 1.60 -5.49%
APRE 2025-06-20 21:00:420.00 0.00 -5.49%
2025-06-23
APRE 2025-06-23 05:00:412.18 1.01 -5.49%
APRE 2025-06-23 06:00:472.17 1.01 -5.49%
APRE 2025-06-23 08:01:381.93 1.45 -5.49%
APRE 2025-06-23 09:00:511.93 1.47 -5.49%
APRE 2025-06-23 10:01:351.66 1.60 -7.69%
APRE 2025-06-23 11:00:431.67 1.53 -1.65%
APRE 2025-06-23 12:00:451.68 1.59 1.10%
APRE 2025-06-23 13:00:451.68 1.59 -1.65%
APRE 2025-06-23 14:00:501.67 1.59 -1.65%
APRE 2025-06-23 15:00:411.68 1.60 -1.65%
APRE 2025-06-23 16:00:501.66 1.60 -2.20%
APRE 2025-06-23 17:00:431.68 1.37 -1.81%
APRE 2025-06-23 18:00:481.68 1.40 -1.81%
APRE 2025-06-23 21:00:460.00 0.00 -1.81%
2025-06-24
APRE 2025-06-24 05:00:412.25 1.02 -1.81%
APRE 2025-06-24 07:00:492.25 1.04 -1.81%
APRE 2025-06-24 08:00:501.84 1.40 -1.81%
APRE 2025-06-24 10:00:471.60 1.55 0.00%
APRE 2025-06-24 11:00:431.64 1.58 1.81%
APRE 2025-06-24 12:00:501.69 1.63 3.01%
APRE 2025-06-24 14:00:491.73 1.62 5.42%
APRE 2025-06-24 16:00:541.65 1.62 2.41%
APRE 2025-06-24 17:00:471.84 1.62 3.75%
APRE 2025-06-24 21:00:410.00 0.00 3.75%
2025-06-25
APRE 2025-06-25 05:00:452.25 1.48 3.75%
APRE 2025-06-25 08:00:511.93 1.62 3.75%
APRE 2025-06-25 09:00:452.05 1.56 3.75%
APRE 2025-06-25 10:00:521.67 1.62 0.00%
APRE 2025-06-25 11:00:451.67 1.63 0.63%
APRE 2025-06-25 12:00:521.67 1.65 1.25%
APRE 2025-06-25 13:00:441.67 1.63 1.25%
APRE 2025-06-25 14:00:511.65 1.64 0.63%
APRE 2025-06-25 15:00:421.64 1.63 0.00%
APRE 2025-06-25 16:00:491.82 1.79 10.00%
APRE 2025-06-25 17:00:451.86 1.65 15.15%
APRE 2025-06-25 19:00:512.00 1.72 15.76%
APRE 2025-06-25 20:00:471.95 1.77 15.76%
APRE 2025-06-25 21:00:480.00 0.00 15.76%
2025-06-26
APRE 2025-06-26 05:00:462.13 1.38 15.76%
APRE 2025-06-26 08:00:492.06 1.77 15.76%
APRE 2025-06-26 09:00:452.01 1.46 -2.42%
APRE 2025-06-26 10:00:491.79 1.72 -0.61%
APRE 2025-06-26 11:00:401.67 1.63 -10.30%
APRE 2025-06-26 12:00:491.76 1.64 -5.45%
APRE 2025-06-26 13:00:461.74 1.67 -3.64%
APRE 2025-06-26 14:00:481.75 1.70 -3.64%
APRE 2025-06-26 15:00:421.77 1.70 -3.64%
APRE 2025-06-26 16:00:461.78 1.75 -2.42%
APRE 2025-06-26 17:00:411.84 1.62 -1.10%
APRE 2025-06-26 18:00:571.83 1.62 -1.10%
APRE 2025-06-26 20:00:521.79 1.62 -1.10%
APRE 2025-06-26 21:00:520.00 0.00 -1.10%
2025-06-27
APRE 2025-06-27 05:00:382.13 1.38 -1.10%
APRE 2025-06-27 06:00:342.04 1.38 -1.10%
APRE 2025-06-27 07:00:341.80 1.38 -1.10%
APRE 2025-06-27 08:00:421.80 1.39 -1.10%
APRE 2025-06-27 09:00:331.84 1.39 -7.14%
APRE 2025-06-27 10:00:381.79 1.73 -1.10%
APRE 2025-06-27 11:00:331.78 1.73 -2.20%
APRE 2025-06-27 12:00:371.79 1.70 -2.75%
APRE 2025-06-27 13:00:321.80 1.71 -2.20%
APRE 2025-06-27 14:00:361.80 1.69 -2.20%
APRE 2025-06-27 15:00:441.80 1.73 -1.65%
APRE 2025-06-27 16:00:351.69 1.65 -4.40%
APRE 2025-06-27 17:00:311.62 1.34 -3.37%
APRE 2025-06-27 19:00:251.97 1.56 -8.43%
APRE 2025-06-27 20:00:381.99 1.56 -8.43%
APRE 2025-06-27 21:00:310.00 0.00 -8.43%
2025-06-30
APRE 2025-06-30 05:00:371.81 1.01 -8.43%
APRE 2025-06-30 08:00:351.89 1.52 -8.43%
APRE 2025-06-30 10:00:351.74 1.67 1.12%
APRE 2025-06-30 11:00:341.72 1.67 1.12%
APRE 2025-06-30 12:00:331.76 1.67 2.81%
APRE 2025-06-30 13:00:351.77 1.70 5.06%
APRE 2025-06-30 14:00:411.78 1.71 5.06%
APRE 2025-06-30 15:00:341.82 1.73 5.62%
APRE 2025-06-30 16:00:411.71 1.69 0.00%
APRE 2025-06-30 17:00:382.13 1.69 1.78%
APRE 2025-06-30 18:00:422.13 1.65 1.78%
APRE 2025-06-30 21:00:300.00 0.00 1.78%
2025-07-01
APRE 2025-07-01 05:00:372.13 1.11 1.78%
APRE 2025-07-01 06:00:362.13 1.01 1.78%
APRE 2025-07-01 08:00:382.13 1.52 1.78%
APRE 2025-07-01 09:00:361.96 1.52 1.78%
APRE 2025-07-01 10:00:321.71 1.67 -0.59%
APRE 2025-07-01 11:00:361.68 1.65 -1.78%
APRE 2025-07-01 12:00:331.68 1.65 -1.18%
APRE 2025-07-01 13:00:361.72 1.67 -0.59%
APRE 2025-07-01 15:00:371.69 1.67 -0.59%
APRE 2025-07-01 16:00:351.68 1.65 -1.78%
APRE 2025-07-01 17:00:381.96 1.35 -1.76%
APRE 2025-07-01 19:00:392.13 1.35 -1.76%
APRE 2025-07-01 21:00:330.00 0.00 -1.76%
2025-07-02
APRE 2025-07-02 05:00:372.13 1.01 -1.76%
APRE 2025-07-02 08:00:382.13 1.41 -1.76%
APRE 2025-07-02 10:00:371.74 1.68 0.59%
APRE 2025-07-02 11:00:321.80 1.75 7.65%
APRE 2025-07-02 12:00:341.81 1.73 9.41%
APRE 2025-07-02 13:00:361.80 1.71 6.47%
APRE 2025-07-02 14:00:421.81 1.72 7.06%
APRE 2025-07-02 15:00:331.81 1.71 5.88%
APRE 2025-07-02 16:00:361.73 1.68 3.53%
APRE 2025-07-02 17:00:411.80 1.41 3.64%
APRE 2025-07-02 21:00:450.00 0.00 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.