investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-18
APRE 2025-06-18 08:00:512.14 1.61 1.13%
APRE 2025-06-18 09:00:482.12 1.61 1.13%
APRE 2025-06-18 10:00:511.88 1.79 -0.56%
APRE 2025-06-18 13:00:421.86 1.79 -0.56%
APRE 2025-06-18 14:00:511.88 1.79 -0.56%
APRE 2025-06-18 15:00:481.77 1.75 -1.13%
APRE 2025-06-18 16:00:551.82 1.76 5.08%
APRE 2025-06-18 17:00:451.88 1.60 2.81%
APRE 2025-06-18 21:00:470.00 0.00 2.81%
2025-06-20
APRE 2025-06-20 05:00:382.25 1.04 2.81%
APRE 2025-06-20 06:00:452.25 1.01 2.81%
APRE 2025-06-20 08:00:451.99 1.60 2.81%
APRE 2025-06-20 09:00:391.98 1.61 2.81%
APRE 2025-06-20 10:00:491.77 1.70 -5.62%
APRE 2025-06-20 11:00:421.74 1.70 -5.06%
APRE 2025-06-20 12:00:471.75 1.70 -5.06%
APRE 2025-06-20 14:00:521.69 1.59 -10.11%
APRE 2025-06-20 15:00:411.69 1.60 -10.11%
APRE 2025-06-20 16:02:211.69 1.62 -5.62%
APRE 2025-06-20 17:02:001.78 1.60 -5.49%
APRE 2025-06-20 21:00:420.00 0.00 -5.49%
2025-06-23
APRE 2025-06-23 05:00:412.18 1.01 -5.49%
APRE 2025-06-23 06:00:472.17 1.01 -5.49%
APRE 2025-06-23 08:01:381.93 1.45 -5.49%
APRE 2025-06-23 09:00:511.93 1.47 -5.49%
APRE 2025-06-23 10:01:351.66 1.60 -7.69%
APRE 2025-06-23 11:00:431.67 1.53 -1.65%
APRE 2025-06-23 12:00:451.68 1.59 1.10%
APRE 2025-06-23 13:00:451.68 1.59 -1.65%
APRE 2025-06-23 14:00:501.67 1.59 -1.65%
APRE 2025-06-23 15:00:411.68 1.60 -1.65%
APRE 2025-06-23 16:00:501.66 1.60 -2.20%
APRE 2025-06-23 17:00:431.68 1.37 -1.81%
APRE 2025-06-23 18:00:481.68 1.40 -1.81%
APRE 2025-06-23 21:00:460.00 0.00 -1.81%
2025-06-24
APRE 2025-06-24 05:00:412.25 1.02 -1.81%
APRE 2025-06-24 07:00:492.25 1.04 -1.81%
APRE 2025-06-24 08:00:501.84 1.40 -1.81%
APRE 2025-06-24 10:00:471.60 1.55 0.00%
APRE 2025-06-24 11:00:431.64 1.58 1.81%
APRE 2025-06-24 12:00:501.69 1.63 3.01%
APRE 2025-06-24 14:00:491.73 1.62 5.42%
APRE 2025-06-24 16:00:541.65 1.62 2.41%
APRE 2025-06-24 17:00:471.84 1.62 3.75%
APRE 2025-06-24 21:00:410.00 0.00 3.75%
2025-06-25
APRE 2025-06-25 05:00:452.25 1.48 3.75%
APRE 2025-06-25 08:00:511.93 1.62 3.75%
APRE 2025-06-25 09:00:452.05 1.56 3.75%
APRE 2025-06-25 10:00:521.67 1.62 0.00%
APRE 2025-06-25 11:00:451.67 1.63 0.63%
APRE 2025-06-25 12:00:521.67 1.65 1.25%
APRE 2025-06-25 13:00:441.67 1.63 1.25%
APRE 2025-06-25 14:00:511.65 1.64 0.63%
APRE 2025-06-25 15:00:421.64 1.63 0.00%
APRE 2025-06-25 16:00:491.82 1.79 10.00%
APRE 2025-06-25 17:00:451.86 1.65 15.15%
APRE 2025-06-25 19:00:512.00 1.72 15.76%
APRE 2025-06-25 20:00:471.95 1.77 15.76%
APRE 2025-06-25 21:00:480.00 0.00 15.76%
2025-06-26
APRE 2025-06-26 05:00:462.13 1.38 15.76%
APRE 2025-06-26 08:00:492.06 1.77 15.76%
APRE 2025-06-26 09:00:452.01 1.46 -2.42%
APRE 2025-06-26 10:00:491.79 1.72 -0.61%
APRE 2025-06-26 11:00:401.67 1.63 -10.30%
APRE 2025-06-26 12:00:491.76 1.64 -5.45%
APRE 2025-06-26 13:00:461.74 1.67 -3.64%
APRE 2025-06-26 14:00:481.75 1.70 -3.64%
APRE 2025-06-26 15:00:421.77 1.70 -3.64%
APRE 2025-06-26 16:00:461.78 1.75 -2.42%
APRE 2025-06-26 17:00:411.84 1.62 -1.10%
APRE 2025-06-26 18:00:571.83 1.62 -1.10%
APRE 2025-06-26 20:00:521.79 1.62 -1.10%
APRE 2025-06-26 21:00:520.00 0.00 -1.10%
2025-06-27
APRE 2025-06-27 05:00:382.13 1.38 -1.10%
APRE 2025-06-27 06:00:342.04 1.38 -1.10%
APRE 2025-06-27 07:00:341.80 1.38 -1.10%
APRE 2025-06-27 08:00:421.80 1.39 -1.10%
APRE 2025-06-27 09:00:331.84 1.39 -7.14%
APRE 2025-06-27 10:00:381.79 1.73 -1.10%
APRE 2025-06-27 11:00:331.78 1.73 -2.20%
APRE 2025-06-27 12:00:371.79 1.70 -2.75%
APRE 2025-06-27 13:00:321.80 1.71 -2.20%
APRE 2025-06-27 14:00:361.80 1.69 -2.20%
APRE 2025-06-27 15:00:441.80 1.73 -1.65%
APRE 2025-06-27 16:00:351.69 1.65 -4.40%
APRE 2025-06-27 17:00:311.62 1.34 -3.37%
APRE 2025-06-27 19:00:251.97 1.56 -8.43%
APRE 2025-06-27 20:00:381.99 1.56 -8.43%
APRE 2025-06-27 21:00:310.00 0.00 -8.43%
2025-06-30
APRE 2025-06-30 05:00:371.81 1.01 -8.43%
APRE 2025-06-30 08:00:351.89 1.52 -8.43%
APRE 2025-06-30 10:00:351.74 1.67 1.12%
APRE 2025-06-30 11:00:341.72 1.67 1.12%
APRE 2025-06-30 12:00:331.76 1.67 2.81%
APRE 2025-06-30 13:00:351.77 1.70 5.06%
APRE 2025-06-30 14:00:411.78 1.71 5.06%
APRE 2025-06-30 15:00:341.82 1.73 5.62%
APRE 2025-06-30 16:00:411.71 1.69 0.00%
APRE 2025-06-30 17:00:382.13 1.69 1.78%
APRE 2025-06-30 18:00:422.13 1.65 1.78%
APRE 2025-06-30 21:00:300.00 0.00 1.78%
2025-07-01
APRE 2025-07-01 05:00:372.13 1.11 1.78%
APRE 2025-07-01 06:00:362.13 1.01 1.78%
APRE 2025-07-01 08:00:382.13 1.52 1.78%
APRE 2025-07-01 09:00:361.96 1.52 1.78%
APRE 2025-07-01 10:00:321.71 1.67 -0.59%
APRE 2025-07-01 11:00:361.68 1.65 -1.78%
APRE 2025-07-01 12:00:331.68 1.65 -1.18%
APRE 2025-07-01 13:00:361.72 1.67 -0.59%
APRE 2025-07-01 15:00:371.69 1.67 -0.59%
APRE 2025-07-01 16:00:351.68 1.65 -1.78%
APRE 2025-07-01 17:00:381.96 1.35 -1.76%
APRE 2025-07-01 19:00:392.13 1.35 -1.76%
APRE 2025-07-01 21:00:330.00 0.00 -1.76%
2025-07-02
APRE 2025-07-02 05:00:372.13 1.01 -1.76%
APRE 2025-07-02 08:00:382.13 1.41 -1.76%
APRE 2025-07-02 10:00:371.74 1.68 0.59%
APRE 2025-07-02 11:00:321.80 1.75 7.65%
APRE 2025-07-02 12:00:341.81 1.73 9.41%
APRE 2025-07-02 13:00:361.80 1.71 6.47%
APRE 2025-07-02 14:00:421.81 1.72 7.06%
APRE 2025-07-02 15:00:331.81 1.71 5.88%
APRE 2025-07-02 16:00:361.73 1.68 3.53%
APRE 2025-07-02 17:00:411.80 1.41 3.64%
APRE 2025-07-02 21:00:450.00 0.00 3.64%
2025-07-03
APRE 2025-07-03 05:00:381.96 1.01 3.64%
APRE 2025-07-03 07:00:401.79 1.34 3.64%
APRE 2025-07-03 08:00:451.79 1.47 3.64%
APRE 2025-07-03 10:00:381.83 1.70 2.42%
APRE 2025-07-03 11:00:391.77 1.73 3.03%
APRE 2025-07-03 12:00:371.77 1.73 4.24%
APRE 2025-07-03 13:00:351.80 1.73 3.03%
APRE 2025-07-03 14:00:330.00 1.70 2.94%
APRE 2025-07-03 17:00:371.95 1.70 2.94%
APRE 2025-07-03 18:00:360.00 0.00 2.94%
2025-07-07
APRE 2025-07-07 05:00:452.13 1.01 2.94%
APRE 2025-07-07 08:00:381.95 1.35 2.94%
APRE 2025-07-07 09:00:461.93 1.35 2.94%
APRE 2025-07-07 10:00:421.76 1.74 0.00%
APRE 2025-07-07 11:00:471.77 1.67 1.18%
APRE 2025-07-07 12:00:361.77 1.70 1.76%
APRE 2025-07-07 13:00:331.77 1.69 1.18%
APRE 2025-07-07 14:00:361.77 1.75 2.35%
APRE 2025-07-07 15:00:311.77 1.71 0.00%
APRE 2025-07-07 16:00:361.77 1.73 1.18%
APRE 2025-07-07 17:00:401.93 1.70 -0.57%
APRE 2025-07-07 21:00:340.00 0.00 -0.57%
2025-07-08
APRE 2025-07-08 05:00:432.13 1.56 -0.57%
APRE 2025-07-08 08:00:351.93 1.71 -0.57%
APRE 2025-07-08 09:00:361.93 1.56 -0.57%
APRE 2025-07-08 10:00:331.81 1.68 2.87%
APRE 2025-07-08 11:00:341.90 1.81 2.87%
APRE 2025-07-08 12:00:341.87 1.77 6.32%
APRE 2025-07-08 13:00:371.87 1.77 6.90%
APRE 2025-07-08 14:00:351.91 1.79 6.32%
APRE 2025-07-08 15:00:391.85 1.81 6.32%
APRE 2025-07-08 16:00:391.82 1.78 2.87%
APRE 2025-07-08 17:00:432.13 1.56 4.62%
APRE 2025-07-08 20:00:422.13 1.57 4.62%
APRE 2025-07-08 21:00:400.00 0.00 4.62%
2025-07-09
APRE 2025-07-09 05:00:372.13 1.71 4.62%
APRE 2025-07-09 08:00:382.13 1.56 4.62%
APRE 2025-07-09 09:00:371.93 1.56 4.62%
APRE 2025-07-09 10:00:371.88 1.80 3.47%
APRE 2025-07-09 11:00:371.93 1.91 6.94%
APRE 2025-07-09 12:00:371.92 1.89 5.78%
APRE 2025-07-09 13:00:371.92 1.86 6.36%
APRE 2025-07-09 14:00:381.89 1.86 6.36%
APRE 2025-07-09 15:00:351.89 1.86 5.20%
APRE 2025-07-09 16:00:411.90 1.83 5.20%
APRE 2025-07-09 17:00:391.93 1.83 5.00%
APRE 2025-07-09 19:00:342.13 1.83 5.00%
APRE 2025-07-09 21:00:360.00 0.00 5.00%
2025-07-10
APRE 2025-07-10 05:00:472.13 1.84 5.00%
APRE 2025-07-10 10:00:381.93 1.84 1.67%
APRE 2025-07-10 11:00:381.98 1.83 -1.67%
APRE 2025-07-10 12:00:321.91 1.83 0.00%
APRE 2025-07-10 13:00:361.90 1.82 -0.56%
APRE 2025-07-10 14:00:381.84 1.82 -0.56%
APRE 2025-07-10 15:00:371.83 1.80 -3.89%
APRE 2025-07-10 16:00:401.83 1.77 -5.56%
APRE 2025-07-10 17:00:412.12 1.70 -5.32%
APRE 2025-07-10 21:00:370.00 0.00 -5.32%
2025-07-11
APRE 2025-07-11 05:00:532.13 0.70 -5.32%
APRE 2025-07-11 08:00:532.13 1.61 -5.32%
APRE 2025-07-11 10:01:001.94 1.73 -0.53%
APRE 2025-07-11 11:00:441.84 1.77 -0.53%
APRE 2025-07-11 12:00:521.81 1.75 0.00%
APRE 2025-07-11 13:00:501.78 1.71 -3.72%
APRE 2025-07-11 14:00:511.70 1.67 -3.72%
APRE 2025-07-11 15:00:451.79 1.68 -4.79%
APRE 2025-07-11 16:00:511.79 1.72 -2.13%
APRE 2025-07-11 17:00:491.80 1.35 -0.56%
APRE 2025-07-11 18:00:541.80 1.61 -0.56%
APRE 2025-07-11 20:00:581.80 1.51 -0.56%
APRE 2025-07-11 21:00:520.00 0.00 -0.56%
2025-07-14
APRE 2025-07-14 05:00:452.01 0.70 -0.56%
APRE 2025-07-14 08:00:531.95 1.51 -0.56%
APRE 2025-07-14 09:00:491.95 1.62 -0.56%
APRE 2025-07-14 10:00:551.74 1.70 -1.13%
APRE 2025-07-14 11:00:491.73 1.67 -1.13%
APRE 2025-07-14 12:00:501.74 1.70 -3.39%
APRE 2025-07-14 13:00:471.74 1.67 -3.95%
APRE 2025-07-14 14:00:551.74 1.63 -5.08%
APRE 2025-07-14 15:00:511.74 1.62 -5.08%
APRE 2025-07-14 16:00:511.70 1.66 -3.39%
APRE 2025-07-14 17:00:491.95 1.64 -1.70%
APRE 2025-07-14 21:00:520.00 0.00 -1.70%
2025-07-15
APRE 2025-07-15 05:00:502.01 0.69 -1.70%
APRE 2025-07-15 06:00:542.01 0.68 -1.70%
APRE 2025-07-15 08:00:561.84 1.49 -1.70%
APRE 2025-07-15 10:00:551.69 1.64 -1.70%
APRE 2025-07-15 12:00:551.69 1.65 -1.70%
APRE 2025-07-15 13:00:521.69 1.64 -1.70%
APRE 2025-07-15 14:00:531.68 1.61 -3.41%
APRE 2025-07-15 15:01:211.69 1.61 -3.41%
APRE 2025-07-15 16:00:541.65 1.63 -3.41%
APRE 2025-07-15 17:00:471.84 1.49 -3.53%
APRE 2025-07-15 18:01:001.84 1.60 -3.53%
APRE 2025-07-15 21:00:550.00 0.00 -3.53%
2025-07-16
APRE 2025-07-16 05:00:442.01 0.65 -3.53%
APRE 2025-07-16 08:00:521.84 1.60 -3.53%
APRE 2025-07-16 10:00:511.71 1.64 3.53%
APRE 2025-07-16 11:00:491.72 1.64 4.12%
APRE 2025-07-16 12:00:551.71 1.64 3.53%
APRE 2025-07-16 13:00:531.70 1.66 3.53%
APRE 2025-07-16 14:00:561.72 1.64 4.71%
APRE 2025-07-16 15:00:501.72 1.66 3.53%
APRE 2025-07-16 16:00:571.71 1.66 2.94%
APRE 2025-07-16 17:00:571.72 1.51 2.45%
APRE 2025-07-16 21:00:580.00 0.00 2.45%
2025-07-17
APRE 2025-07-17 05:00:532.01 0.66 2.45%
APRE 2025-07-17 08:00:561.90 1.50 2.45%
APRE 2025-07-17 09:00:531.87 1.55 2.45%
APRE 2025-07-17 10:00:581.79 1.70 4.91%
APRE 2025-07-17 11:00:541.79 1.68 0.61%
APRE 2025-07-17 12:00:571.70 1.69 0.61%
APRE 2025-07-17 13:00:531.78 1.70 3.07%
APRE 2025-07-17 14:00:541.76 1.69 4.29%
APRE 2025-07-17 15:00:481.73 1.65 4.91%
APRE 2025-07-17 16:01:021.70 1.67 4.91%
APRE 2025-07-17 17:01:021.80 1.60 3.01%
APRE 2025-07-17 19:01:021.82 1.60 3.01%
APRE 2025-07-17 21:00:550.00 0.00 3.01%
2025-07-18
APRE 2025-07-18 05:00:531.85 1.56 3.01%
APRE 2025-07-18 06:00:481.84 1.56 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.