$APRE: Aprea Therapeutics, Inc. - Common Stock
2025-06-18 APRE 2025-06-18 08:00:51 2.14 1.61 1.13% APRE 2025-06-18 09:00:48 2.12 1.61 1.13% APRE 2025-06-18 10:00:51 1.88 1.79 -0.56% APRE 2025-06-18 13:00:42 1.86 1.79 -0.56% APRE 2025-06-18 14:00:51 1.88 1.79 -0.56% APRE 2025-06-18 15:00:48 1.77 1.75 -1.13% APRE 2025-06-18 16:00:55 1.82 1.76 5.08% APRE 2025-06-18 17:00:45 1.88 1.60 2.81% APRE 2025-06-18 21:00:47 0.00 0.00 2.81% 2025-06-20 APRE 2025-06-20 05:00:38 2.25 1.04 2.81% APRE 2025-06-20 06:00:45 2.25 1.01 2.81% APRE 2025-06-20 08:00:45 1.99 1.60 2.81% APRE 2025-06-20 09:00:39 1.98 1.61 2.81% APRE 2025-06-20 10:00:49 1.77 1.70 -5.62% APRE 2025-06-20 11:00:42 1.74 1.70 -5.06% APRE 2025-06-20 12:00:47 1.75 1.70 -5.06% APRE 2025-06-20 14:00:52 1.69 1.59 -10.11% APRE 2025-06-20 15:00:41 1.69 1.60 -10.11% APRE 2025-06-20 16:02:21 1.69 1.62 -5.62% APRE 2025-06-20 17:02:00 1.78 1.60 -5.49% APRE 2025-06-20 21:00:42 0.00 0.00 -5.49% 2025-06-23 APRE 2025-06-23 05:00:41 2.18 1.01 -5.49% APRE 2025-06-23 06:00:47 2.17 1.01 -5.49% APRE 2025-06-23 08:01:38 1.93 1.45 -5.49% APRE 2025-06-23 09:00:51 1.93 1.47 -5.49% APRE 2025-06-23 10:01:35 1.66 1.60 -7.69% APRE 2025-06-23 11:00:43 1.67 1.53 -1.65% APRE 2025-06-23 12:00:45 1.68 1.59 1.10% APRE 2025-06-23 13:00:45 1.68 1.59 -1.65% APRE 2025-06-23 14:00:50 1.67 1.59 -1.65% APRE 2025-06-23 15:00:41 1.68 1.60 -1.65% APRE 2025-06-23 16:00:50 1.66 1.60 -2.20% APRE 2025-06-23 17:00:43 1.68 1.37 -1.81% APRE 2025-06-23 18:00:48 1.68 1.40 -1.81% APRE 2025-06-23 21:00:46 0.00 0.00 -1.81% 2025-06-24 APRE 2025-06-24 05:00:41 2.25 1.02 -1.81% APRE 2025-06-24 07:00:49 2.25 1.04 -1.81% APRE 2025-06-24 08:00:50 1.84 1.40 -1.81% APRE 2025-06-24 10:00:47 1.60 1.55 0.00% APRE 2025-06-24 11:00:43 1.64 1.58 1.81% APRE 2025-06-24 12:00:50 1.69 1.63 3.01% APRE 2025-06-24 14:00:49 1.73 1.62 5.42% APRE 2025-06-24 16:00:54 1.65 1.62 2.41% APRE 2025-06-24 17:00:47 1.84 1.62 3.75% APRE 2025-06-24 21:00:41 0.00 0.00 3.75% 2025-06-25 APRE 2025-06-25 05:00:45 2.25 1.48 3.75% APRE 2025-06-25 08:00:51 1.93 1.62 3.75% APRE 2025-06-25 09:00:45 2.05 1.56 3.75% APRE 2025-06-25 10:00:52 1.67 1.62 0.00% APRE 2025-06-25 11:00:45 1.67 1.63 0.63% APRE 2025-06-25 12:00:52 1.67 1.65 1.25% APRE 2025-06-25 13:00:44 1.67 1.63 1.25% APRE 2025-06-25 14:00:51 1.65 1.64 0.63% APRE 2025-06-25 15:00:42 1.64 1.63 0.00% APRE 2025-06-25 16:00:49 1.82 1.79 10.00% APRE 2025-06-25 17:00:45 1.86 1.65 15.15% APRE 2025-06-25 19:00:51 2.00 1.72 15.76% APRE 2025-06-25 20:00:47 1.95 1.77 15.76% APRE 2025-06-25 21:00:48 0.00 0.00 15.76% 2025-06-26 APRE 2025-06-26 05:00:46 2.13 1.38 15.76% APRE 2025-06-26 08:00:49 2.06 1.77 15.76% APRE 2025-06-26 09:00:45 2.01 1.46 -2.42% APRE 2025-06-26 10:00:49 1.79 1.72 -0.61% APRE 2025-06-26 11:00:40 1.67 1.63 -10.30% APRE 2025-06-26 12:00:49 1.76 1.64 -5.45% APRE 2025-06-26 13:00:46 1.74 1.67 -3.64% APRE 2025-06-26 14:00:48 1.75 1.70 -3.64% APRE 2025-06-26 15:00:42 1.77 1.70 -3.64% APRE 2025-06-26 16:00:46 1.78 1.75 -2.42% APRE 2025-06-26 17:00:41 1.84 1.62 -1.10% APRE 2025-06-26 18:00:57 1.83 1.62 -1.10% APRE 2025-06-26 20:00:52 1.79 1.62 -1.10% APRE 2025-06-26 21:00:52 0.00 0.00 -1.10% 2025-06-27 APRE 2025-06-27 05:00:38 2.13 1.38 -1.10% APRE 2025-06-27 06:00:34 2.04 1.38 -1.10% APRE 2025-06-27 07:00:34 1.80 1.38 -1.10% APRE 2025-06-27 08:00:42 1.80 1.39 -1.10% APRE 2025-06-27 09:00:33 1.84 1.39 -7.14% APRE 2025-06-27 10:00:38 1.79 1.73 -1.10% APRE 2025-06-27 11:00:33 1.78 1.73 -2.20% APRE 2025-06-27 12:00:37 1.79 1.70 -2.75% APRE 2025-06-27 13:00:32 1.80 1.71 -2.20% APRE 2025-06-27 14:00:36 1.80 1.69 -2.20% APRE 2025-06-27 15:00:44 1.80 1.73 -1.65% APRE 2025-06-27 16:00:35 1.69 1.65 -4.40% APRE 2025-06-27 17:00:31 1.62 1.34 -3.37% APRE 2025-06-27 19:00:25 1.97 1.56 -8.43% APRE 2025-06-27 20:00:38 1.99 1.56 -8.43% APRE 2025-06-27 21:00:31 0.00 0.00 -8.43% 2025-06-30 APRE 2025-06-30 05:00:37 1.81 1.01 -8.43% APRE 2025-06-30 08:00:35 1.89 1.52 -8.43% APRE 2025-06-30 10:00:35 1.74 1.67 1.12% APRE 2025-06-30 11:00:34 1.72 1.67 1.12% APRE 2025-06-30 12:00:33 1.76 1.67 2.81% APRE 2025-06-30 13:00:35 1.77 1.70 5.06% APRE 2025-06-30 14:00:41 1.78 1.71 5.06% APRE 2025-06-30 15:00:34 1.82 1.73 5.62% APRE 2025-06-30 16:00:41 1.71 1.69 0.00% APRE 2025-06-30 17:00:38 2.13 1.69 1.78% APRE 2025-06-30 18:00:42 2.13 1.65 1.78% APRE 2025-06-30 21:00:30 0.00 0.00 1.78% 2025-07-01 APRE 2025-07-01 05:00:37 2.13 1.11 1.78% APRE 2025-07-01 06:00:36 2.13 1.01 1.78% APRE 2025-07-01 08:00:38 2.13 1.52 1.78% APRE 2025-07-01 09:00:36 1.96 1.52 1.78% APRE 2025-07-01 10:00:32 1.71 1.67 -0.59% APRE 2025-07-01 11:00:36 1.68 1.65 -1.78% APRE 2025-07-01 12:00:33 1.68 1.65 -1.18% APRE 2025-07-01 13:00:36 1.72 1.67 -0.59% APRE 2025-07-01 15:00:37 1.69 1.67 -0.59% APRE 2025-07-01 16:00:35 1.68 1.65 -1.78% APRE 2025-07-01 17:00:38 1.96 1.35 -1.76% APRE 2025-07-01 19:00:39 2.13 1.35 -1.76% APRE 2025-07-01 21:00:33 0.00 0.00 -1.76% 2025-07-02 APRE 2025-07-02 05:00:37 2.13 1.01 -1.76% APRE 2025-07-02 08:00:38 2.13 1.41 -1.76% APRE 2025-07-02 10:00:37 1.74 1.68 0.59% APRE 2025-07-02 11:00:32 1.80 1.75 7.65% APRE 2025-07-02 12:00:34 1.81 1.73 9.41% APRE 2025-07-02 13:00:36 1.80 1.71 6.47% APRE 2025-07-02 14:00:42 1.81 1.72 7.06% APRE 2025-07-02 15:00:33 1.81 1.71 5.88% APRE 2025-07-02 16:00:36 1.73 1.68 3.53% APRE 2025-07-02 17:00:41 1.80 1.41 3.64% APRE 2025-07-02 21:00:45 0.00 0.00 3.64% 2025-07-03 APRE 2025-07-03 05:00:38 1.96 1.01 3.64% APRE 2025-07-03 07:00:40 1.79 1.34 3.64% APRE 2025-07-03 08:00:45 1.79 1.47 3.64% APRE 2025-07-03 10:00:38 1.83 1.70 2.42% APRE 2025-07-03 11:00:39 1.77 1.73 3.03% APRE 2025-07-03 12:00:37 1.77 1.73 4.24% APRE 2025-07-03 13:00:35 1.80 1.73 3.03% APRE 2025-07-03 14:00:33 0.00 1.70 2.94% APRE 2025-07-03 17:00:37 1.95 1.70 2.94% APRE 2025-07-03 18:00:36 0.00 0.00 2.94% 2025-07-07 APRE 2025-07-07 05:00:45 2.13 1.01 2.94% APRE 2025-07-07 08:00:38 1.95 1.35 2.94% APRE 2025-07-07 09:00:46 1.93 1.35 2.94% APRE 2025-07-07 10:00:42 1.76 1.74 0.00% APRE 2025-07-07 11:00:47 1.77 1.67 1.18% APRE 2025-07-07 12:00:36 1.77 1.70 1.76% APRE 2025-07-07 13:00:33 1.77 1.69 1.18% APRE 2025-07-07 14:00:36 1.77 1.75 2.35% APRE 2025-07-07 15:00:31 1.77 1.71 0.00% APRE 2025-07-07 16:00:36 1.77 1.73 1.18% APRE 2025-07-07 17:00:40 1.93 1.70 -0.57% APRE 2025-07-07 21:00:34 0.00 0.00 -0.57% 2025-07-08 APRE 2025-07-08 05:00:43 2.13 1.56 -0.57% APRE 2025-07-08 08:00:35 1.93 1.71 -0.57% APRE 2025-07-08 09:00:36 1.93 1.56 -0.57% APRE 2025-07-08 10:00:33 1.81 1.68 2.87% APRE 2025-07-08 11:00:34 1.90 1.81 2.87% APRE 2025-07-08 12:00:34 1.87 1.77 6.32% APRE 2025-07-08 13:00:37 1.87 1.77 6.90% APRE 2025-07-08 14:00:35 1.91 1.79 6.32% APRE 2025-07-08 15:00:39 1.85 1.81 6.32% APRE 2025-07-08 16:00:39 1.82 1.78 2.87% APRE 2025-07-08 17:00:43 2.13 1.56 4.62% APRE 2025-07-08 20:00:42 2.13 1.57 4.62% APRE 2025-07-08 21:00:40 0.00 0.00 4.62% 2025-07-09 APRE 2025-07-09 05:00:37 2.13 1.71 4.62% APRE 2025-07-09 08:00:38 2.13 1.56 4.62% APRE 2025-07-09 09:00:37 1.93 1.56 4.62% APRE 2025-07-09 10:00:37 1.88 1.80 3.47% APRE 2025-07-09 11:00:37 1.93 1.91 6.94% APRE 2025-07-09 12:00:37 1.92 1.89 5.78% APRE 2025-07-09 13:00:37 1.92 1.86 6.36% APRE 2025-07-09 14:00:38 1.89 1.86 6.36% APRE 2025-07-09 15:00:35 1.89 1.86 5.20% APRE 2025-07-09 16:00:41 1.90 1.83 5.20% APRE 2025-07-09 17:00:39 1.93 1.83 5.00% APRE 2025-07-09 19:00:34 2.13 1.83 5.00% APRE 2025-07-09 21:00:36 0.00 0.00 5.00% 2025-07-10 APRE 2025-07-10 05:00:47 2.13 1.84 5.00% APRE 2025-07-10 10:00:38 1.93 1.84 1.67% APRE 2025-07-10 11:00:38 1.98 1.83 -1.67% APRE 2025-07-10 12:00:32 1.91 1.83 0.00% APRE 2025-07-10 13:00:36 1.90 1.82 -0.56% APRE 2025-07-10 14:00:38 1.84 1.82 -0.56% APRE 2025-07-10 15:00:37 1.83 1.80 -3.89% APRE 2025-07-10 16:00:40 1.83 1.77 -5.56% APRE 2025-07-10 17:00:41 2.12 1.70 -5.32% APRE 2025-07-10 21:00:37 0.00 0.00 -5.32% 2025-07-11 APRE 2025-07-11 05:00:53 2.13 0.70 -5.32% APRE 2025-07-11 08:00:53 2.13 1.61 -5.32% APRE 2025-07-11 10:01:00 1.94 1.73 -0.53% APRE 2025-07-11 11:00:44 1.84 1.77 -0.53% APRE 2025-07-11 12:00:52 1.81 1.75 0.00% APRE 2025-07-11 13:00:50 1.78 1.71 -3.72% APRE 2025-07-11 14:00:51 1.70 1.67 -3.72% APRE 2025-07-11 15:00:45 1.79 1.68 -4.79% APRE 2025-07-11 16:00:51 1.79 1.72 -2.13% APRE 2025-07-11 17:00:49 1.80 1.35 -0.56% APRE 2025-07-11 18:00:54 1.80 1.61 -0.56% APRE 2025-07-11 20:00:58 1.80 1.51 -0.56% APRE 2025-07-11 21:00:52 0.00 0.00 -0.56% 2025-07-14 APRE 2025-07-14 05:00:45 2.01 0.70 -0.56% APRE 2025-07-14 08:00:53 1.95 1.51 -0.56% APRE 2025-07-14 09:00:49 1.95 1.62 -0.56% APRE 2025-07-14 10:00:55 1.74 1.70 -1.13% APRE 2025-07-14 11:00:49 1.73 1.67 -1.13% APRE 2025-07-14 12:00:50 1.74 1.70 -3.39% APRE 2025-07-14 13:00:47 1.74 1.67 -3.95% APRE 2025-07-14 14:00:55 1.74 1.63 -5.08% APRE 2025-07-14 15:00:51 1.74 1.62 -5.08% APRE 2025-07-14 16:00:51 1.70 1.66 -3.39% APRE 2025-07-14 17:00:49 1.95 1.64 -1.70% APRE 2025-07-14 21:00:52 0.00 0.00 -1.70% 2025-07-15 APRE 2025-07-15 05:00:50 2.01 0.69 -1.70% APRE 2025-07-15 06:00:54 2.01 0.68 -1.70% APRE 2025-07-15 08:00:56 1.84 1.49 -1.70% APRE 2025-07-15 10:00:55 1.69 1.64 -1.70% APRE 2025-07-15 12:00:55 1.69 1.65 -1.70% APRE 2025-07-15 13:00:52 1.69 1.64 -1.70% APRE 2025-07-15 14:00:53 1.68 1.61 -3.41% APRE 2025-07-15 15:01:21 1.69 1.61 -3.41% APRE 2025-07-15 16:00:54 1.65 1.63 -3.41% APRE 2025-07-15 17:00:47 1.84 1.49 -3.53% APRE 2025-07-15 18:01:00 1.84 1.60 -3.53% APRE 2025-07-15 21:00:55 0.00 0.00 -3.53% 2025-07-16 APRE 2025-07-16 05:00:44 2.01 0.65 -3.53% APRE 2025-07-16 08:00:52 1.84 1.60 -3.53% APRE 2025-07-16 10:00:51 1.71 1.64 3.53% APRE 2025-07-16 11:00:49 1.72 1.64 4.12% APRE 2025-07-16 12:00:55 1.71 1.64 3.53% APRE 2025-07-16 13:00:53 1.70 1.66 3.53% APRE 2025-07-16 14:00:56 1.72 1.64 4.71% APRE 2025-07-16 15:00:50 1.72 1.66 3.53% APRE 2025-07-16 16:00:57 1.71 1.66 2.94% APRE 2025-07-16 17:00:57 1.72 1.51 2.45% APRE 2025-07-16 21:00:58 0.00 0.00 2.45% 2025-07-17 APRE 2025-07-17 05:00:53 2.01 0.66 2.45% APRE 2025-07-17 08:00:56 1.90 1.50 2.45% APRE 2025-07-17 09:00:53 1.87 1.55 2.45% APRE 2025-07-17 10:00:58 1.79 1.70 4.91% APRE 2025-07-17 11:00:54 1.79 1.68 0.61% APRE 2025-07-17 12:00:57 1.70 1.69 0.61% APRE 2025-07-17 13:00:53 1.78 1.70 3.07% APRE 2025-07-17 14:00:54 1.76 1.69 4.29% APRE 2025-07-17 15:00:48 1.73 1.65 4.91% APRE 2025-07-17 16:01:02 1.70 1.67 4.91% APRE 2025-07-17 17:01:02 1.80 1.60 3.01% APRE 2025-07-17 19:01:02 1.82 1.60 3.01% APRE 2025-07-17 21:00:55 0.00 0.00 3.01% 2025-07-18 APRE 2025-07-18 05:00:53 1.85 1.56 3.01% APRE 2025-07-18 06:00:48 1.84 1.56 3.01%