investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-11-24
APRE 2025-11-24 23:01:280.00 0.00 -0.88%
2025-11-25
APRE 2025-11-25 05:01:271.50 0.00 -0.88%
APRE 2025-11-25 06:01:591.31 0.91 -0.88%
APRE 2025-11-25 08:01:291.41 1.01 -0.88%
APRE 2025-11-25 09:01:241.17 1.05 -0.88%
APRE 2025-11-25 11:01:281.20 1.16 2.63%
APRE 2025-11-25 12:01:311.21 1.17 2.63%
APRE 2025-11-25 13:01:201.22 1.18 5.26%
APRE 2025-11-25 14:01:241.20 1.17 4.39%
APRE 2025-11-25 15:01:191.20 1.17 5.26%
APRE 2025-11-25 17:01:261.24 1.16 4.39%
APRE 2025-11-25 18:01:151.24 1.16 4.35%
APRE 2025-11-25 19:01:071.34 1.15 4.35%
APRE 2025-11-25 21:01:460.00 0.00 4.35%
2025-11-26
APRE 2025-11-26 06:01:241.57 0.91 4.35%
APRE 2025-11-26 07:01:131.46 0.91 4.35%
APRE 2025-11-26 08:01:241.41 1.07 4.35%
APRE 2025-11-26 09:01:161.27 1.16 4.35%
APRE 2025-11-26 10:01:211.26 1.16 4.35%
APRE 2025-11-26 11:01:201.26 1.24 2.61%
APRE 2025-11-26 12:01:171.29 1.26 5.22%
APRE 2025-11-26 13:01:381.29 1.27 6.96%
APRE 2025-11-26 14:01:251.29 1.25 6.96%
APRE 2025-11-26 15:01:201.29 1.26 6.96%
APRE 2025-11-26 16:01:241.29 1.24 5.22%
APRE 2025-11-26 17:01:241.87 1.17 4.35%
APRE 2025-11-26 18:01:321.27 1.17 4.13%
APRE 2025-11-26 19:01:401.41 1.17 4.13%
APRE 2025-11-26 21:01:540.00 0.00 4.13%
2025-11-27
APRE 2025-11-27 19:01:231.41 1.27 4.13%
APRE 2025-11-27 21:01:460.00 0.00 4.13%
2025-11-28
APRE 2025-11-28 06:01:281.43 0.91 4.13%
APRE 2025-11-28 08:01:171.40 1.10 4.13%
APRE 2025-11-28 09:01:131.40 1.21 4.13%
APRE 2025-11-28 10:01:191.40 1.20 4.13%
APRE 2025-11-28 11:01:151.29 1.26 0.00%
APRE 2025-11-28 12:01:161.29 1.26 2.48%
APRE 2025-11-28 13:01:181.29 1.26 1.65%
APRE 2025-11-28 14:01:241.29 1.20 0.00%
APRE 2025-11-28 15:01:211.29 0.00 0.00%
APRE 2025-11-28 18:01:170.00 0.00 0.00%
2025-12-01
APRE 2025-12-01 06:01:201.62 0.91 0.00%
APRE 2025-12-01 07:01:141.43 0.91 0.00%
APRE 2025-12-01 08:01:181.41 1.10 0.00%
APRE 2025-12-01 09:01:171.30 1.20 0.00%
APRE 2025-12-01 10:01:201.30 1.10 0.00%
APRE 2025-12-01 11:01:151.27 1.26 0.00%
APRE 2025-12-01 12:01:191.28 1.18 -4.00%
APRE 2025-12-01 13:01:211.24 1.20 -2.40%
APRE 2025-12-01 15:01:201.22 1.14 -5.60%
APRE 2025-12-01 16:01:291.14 1.11 -8.00%
APRE 2025-12-01 17:01:251.27 1.11 -10.40%
APRE 2025-12-01 20:01:241.25 1.11 -10.40%
APRE 2025-12-01 21:01:550.00 0.00 -10.40%
2025-12-02
APRE 2025-12-02 05:01:150.00 1.11 -10.40%
APRE 2025-12-02 06:01:321.62 1.11 -10.40%
APRE 2025-12-02 08:01:271.44 1.11 -10.40%
APRE 2025-12-02 09:01:201.33 1.11 -10.40%
APRE 2025-12-02 10:01:241.27 1.11 -10.40%
APRE 2025-12-02 11:01:191.13 1.08 -3.20%
APRE 2025-12-02 13:01:201.08 1.04 -3.20%
APRE 2025-12-02 14:01:141.06 1.04 -4.80%
APRE 2025-12-02 15:01:231.05 1.01 -5.60%
APRE 2025-12-02 16:01:211.04 1.02 -6.40%
APRE 2025-12-02 17:01:251.52 1.00 -7.20%
APRE 2025-12-02 18:01:151.50 1.00 -8.11%
APRE 2025-12-02 21:02:190.00 0.00 -8.11%
2025-12-03
APRE 2025-12-03 06:01:181.49 0.91 -8.11%
APRE 2025-12-03 08:01:241.30 0.91 -8.11%
APRE 2025-12-03 10:01:131.30 0.92 -8.11%
APRE 2025-12-03 11:01:221.01 0.97 0.00%
APRE 2025-12-03 12:01:110.99 0.96 -3.60%
APRE 2025-12-03 13:01:161.00 0.96 -3.60%
APRE 2025-12-03 14:01:191.08 1.02 -1.80%
APRE 2025-12-03 15:01:311.07 1.02 -1.80%
APRE 2025-12-03 16:01:221.05 1.00 1.80%
APRE 2025-12-03 17:01:401.89 0.96 1.80%
APRE 2025-12-03 18:01:351.19 0.96 1.96%
APRE 2025-12-03 19:01:231.13 0.96 1.96%
APRE 2025-12-03 21:02:400.00 0.00 1.96%
2025-12-04
APRE 2025-12-04 06:01:271.13 0.88 1.96%
APRE 2025-12-04 08:01:261.13 0.92 1.96%
APRE 2025-12-04 09:01:381.13 0.97 1.96%
APRE 2025-12-04 11:06:101.03 1.01 -2.94%
APRE 2025-12-04 12:01:141.08 1.04 2.94%
APRE 2025-12-04 13:04:421.08 1.04 3.92%
APRE 2025-12-04 14:01:231.13 1.09 5.88%
APRE 2025-12-04 15:01:311.13 1.08 9.80%
APRE 2025-12-04 16:01:581.10 1.08 9.80%
APRE 2025-12-04 17:01:201.28 1.04 3.92%
APRE 2025-12-04 18:01:181.15 1.02 3.88%
APRE 2025-12-04 21:02:360.00 0.00 3.88%
2025-12-05
APRE 2025-12-05 06:01:231.28 0.95 3.88%
APRE 2025-12-05 09:01:231.28 1.04 3.88%
APRE 2025-12-05 11:01:321.13 1.06 3.88%
APRE 2025-12-05 12:01:141.09 1.06 1.94%
APRE 2025-12-05 13:01:221.07 1.04 0.00%
APRE 2025-12-05 15:01:201.06 1.04 -1.94%
APRE 2025-12-05 16:01:371.07 1.04 -1.94%
APRE 2025-12-05 17:01:261.35 1.03 1.94%
APRE 2025-12-05 18:01:121.16 1.03 1.89%
APRE 2025-12-05 19:01:211.30 1.03 1.89%
APRE 2025-12-05 20:01:231.28 0.95 1.89%
APRE 2025-12-05 21:02:090.00 0.00 1.89%
2025-12-08
APRE 2025-12-08 06:01:171.62 0.96 1.89%
APRE 2025-12-08 07:01:111.43 0.96 1.89%
APRE 2025-12-08 08:01:351.30 0.96 1.89%
APRE 2025-12-08 09:01:371.13 1.06 1.89%
APRE 2025-12-08 11:01:091.12 1.09 3.77%
APRE 2025-12-08 12:01:231.13 1.08 2.83%
APRE 2025-12-08 13:01:391.06 1.04 -1.89%
APRE 2025-12-08 14:01:411.08 1.05 -1.89%
APRE 2025-12-08 15:01:481.06 1.04 -2.83%
APRE 2025-12-08 16:01:301.05 1.03 -2.83%
APRE 2025-12-08 17:01:361.12 1.02 -1.89%
APRE 2025-12-08 18:01:471.13 1.02 -1.87%
APRE 2025-12-08 19:01:411.15 1.02 -1.87%
APRE 2025-12-08 21:02:270.00 0.00 -1.87%
2025-12-09
APRE 2025-12-09 06:01:351.35 0.87 -1.87%
APRE 2025-12-09 08:01:311.30 0.95 -1.87%
APRE 2025-12-09 09:01:241.27 0.95 -1.87%
APRE 2025-12-09 10:02:191.09 0.74 -2.80%
APRE 2025-12-09 11:01:270.99 0.97 -6.54%
APRE 2025-12-09 12:01:340.96 0.93 -8.41%
APRE 2025-12-09 13:01:341.00 0.95 -7.48%
APRE 2025-12-09 14:02:100.99 0.93 -7.48%
APRE 2025-12-09 15:02:110.98 0.95 -6.54%
APRE 2025-12-09 16:01:340.96 0.92 -8.41%
APRE 2025-12-09 17:02:250.00 0.90 -9.35%
APRE 2025-12-09 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465925119680/0001104659-25-119680-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2025-12-09 18:01:290.96 0.90 -9.62%
APRE 2025-12-09 19:02:151.02 0.90 -9.62%
APRE 2025-12-09 20:01:331.05 0.90 -9.62%
APRE 2025-12-09 21:01:530.00 0.00 -9.62%
2025-12-10
APRE 2025-12-10 06:01:461.20 0.84 -9.62%
APRE 2025-12-10 07:01:241.20 0.83 -9.62%
APRE 2025-12-10 08:01:301.07 0.84 -9.62%
APRE 2025-12-10 09:01:201.07 0.87 -9.62%
APRE 2025-12-10 10:01:291.07 0.92 -9.62%
APRE 2025-12-10 11:01:160.97 0.91 3.85%
APRE 2025-12-10 12:01:160.97 0.93 2.88%
APRE 2025-12-10 14:01:450.97 0.92 1.92%
APRE 2025-12-10 15:01:150.96 0.90 0.00%
APRE 2025-12-10 16:01:350.97 0.90 0.00%
APRE 2025-12-10 17:01:140.95 0.90 0.00%
APRE 2025-12-10 21:01:280.00 0.00 0.00%
APRE 2025-12-10 22:02:270.95 0.90 0.00%
2025-12-11
APRE 2025-12-11 06:01:281.20 0.90 0.00%
APRE 2025-12-11 08:01:261.02 0.82 0.00%
APRE 2025-12-11 10:01:401.00 0.89 0.00%
APRE 2025-12-11 11:01:460.97 0.94 6.45%
APRE 2025-12-11 12:01:360.98 0.94 4.30%
APRE 2025-12-11 14:01:280.97 0.94 5.38%
APRE 2025-12-11 16:01:310.97 0.94 4.30%
APRE 2025-12-11 17:01:200.96 0.91 4.30%
APRE 2025-12-11 18:02:321.00 0.91 5.49%
APRE 2025-12-11 21:01:360.00 0.00 5.49%
2025-12-12
APRE 2025-12-12 05:01:100.00 0.94 5.49%
APRE 2025-12-12 06:01:321.20 0.94 5.49%
APRE 2025-12-12 08:01:231.20 0.83 5.49%
APRE 2025-12-12 09:01:190.99 0.91 5.49%
APRE 2025-12-12 10:02:111.02 0.86 5.49%
APRE 2025-12-12 11:01:110.97 0.95 1.10%
APRE 2025-12-12 12:01:190.99 0.95 2.20%
APRE 2025-12-12 13:01:110.98 0.95 2.20%
APRE 2025-12-12 14:01:250.98 0.95 3.30%
APRE 2025-12-12 15:01:180.98 0.95 2.20%
APRE 2025-12-12 17:01:120.98 0.90 0.00%
APRE 2025-12-12 19:01:210.98 0.92 0.00%
APRE 2025-12-12 20:01:200.98 0.92 4.21%
APRE 2025-12-12 21:01:210.00 0.00 4.21%
2025-12-15
APRE 2025-12-15 06:01:231.04 0.83 4.21%
APRE 2025-12-15 08:01:241.04 0.84 4.21%
APRE 2025-12-15 10:01:271.04 0.85 4.21%
APRE 2025-12-15 11:01:161.00 0.94 1.05%
APRE 2025-12-15 12:01:190.94 0.93 1.05%
APRE 2025-12-15 14:01:270.94 0.90 1.05%
APRE 2025-12-15 16:01:360.94 0.91 1.05%
APRE 2025-12-15 17:01:220.94 0.91 0.00%
APRE 2025-12-15 21:01:350.00 0.00 0.00%
2025-12-16
APRE 2025-12-16 06:01:251.02 0.83 0.00%
APRE 2025-12-16 08:01:401.02 0.84 0.00%
APRE 2025-12-16 10:01:381.02 0.83 0.00%
APRE 2025-12-16 11:01:180.95 0.90 1.08%
APRE 2025-12-16 15:01:160.94 0.91 1.08%
APRE 2025-12-16 17:01:160.00 0.91 0.00%
APRE 2025-12-16 18:01:191.00 0.91 0.00%
APRE 2025-12-16 21:01:240.00 0.00 0.00%
2025-12-17
APRE 2025-12-17 06:01:341.02 0.83 0.00%
APRE 2025-12-17 08:01:301.00 0.83 0.00%
APRE 2025-12-17 11:01:360.95 0.90 1.08%
APRE 2025-12-17 12:01:260.95 0.91 1.08%
APRE 2025-12-17 13:01:130.93 0.91 1.08%
APRE 2025-12-17 17:01:390.00 0.91 1.08%
APRE 2025-12-17 18:01:271.00 0.91 1.10%
APRE 2025-12-17 20:01:270.98 0.91 1.10%
APRE 2025-12-17 21:01:530.00 0.00 1.10%
2025-12-18
APRE 2025-12-18 06:01:251.02 0.82 1.10%
APRE 2025-12-18 10:01:211.02 0.91 1.10%
APRE 2025-12-18 11:01:200.94 0.92 1.10%
APRE 2025-12-18 12:01:190.96 0.92 2.20%
APRE 2025-12-18 13:01:120.96 0.91 2.20%
APRE 2025-12-18 14:01:220.94 0.91 2.20%
APRE 2025-12-18 15:01:230.94 0.91 3.30%
APRE 2025-12-18 16:01:300.95 0.91 3.30%
APRE 2025-12-18 17:01:181.60 0.90 1.10%
APRE 2025-12-18 18:01:261.00 0.90 1.10%
APRE 2025-12-18 20:01:220.95 0.91 1.10%
APRE 2025-12-18 21:01:350.00 0.00 1.10%
2025-12-19
APRE 2025-12-19 06:01:251.02 0.82 1.10%
APRE 2025-12-19 09:01:111.02 0.84 1.10%
APRE 2025-12-19 11:01:110.93 0.90 2.20%
APRE 2025-12-19 12:01:440.93 0.91 0.00%
APRE 2025-12-19 13:01:200.93 0.90 0.00%
APRE 2025-12-19 14:01:450.93 0.90 1.10%
APRE 2025-12-19 15:01:340.93 0.91 0.00%
APRE 2025-12-19 16:01:300.93 0.90 0.00%
APRE 2025-12-19 17:02:380.94 0.90 2.20%
APRE 2025-12-19 20:01:240.93 0.90 2.20%
APRE 2025-12-19 21:01:420.00 0.00 2.20%
2025-12-22
APRE 2025-12-22 06:01:301.20 0.82 2.20%
APRE 2025-12-22 08:01:301.04 0.82 2.20%
APRE 2025-12-22 09:01:200.98 0.82 2.20%
APRE 2025-12-22 10:01:211.06 0.82 2.20%
APRE 2025-12-22 11:01:150.98 0.93 2.20%
APRE 2025-12-22 12:01:241.00 0.95 2.20%
APRE 2025-12-22 14:01:391.00 0.95 5.49%
APRE 2025-12-22 15:01:220.98 0.96 5.49%
APRE 2025-12-22 16:01:350.98 0.95 5.49%
APRE 2025-12-22 17:01:2540.00 0.93 2.20%
APRE 2025-12-22 18:01:331.06 0.93 2.15%
APRE 2025-12-22 21:01:320.00 0.00 2.15%
2025-12-23
APRE 2025-12-23 06:01:181.20 0.82 2.15%
APRE 2025-12-23 08:01:201.10 0.82 2.15%
APRE 2025-12-23 09:01:261.10 0.90 2.15%
APRE 2025-12-23 10:01:310.98 0.82 2.15%
APRE 2025-12-23 11:01:191.00 0.93 1.08%
APRE 2025-12-23 12:01:310.97 0.94 1.08%
APRE 2025-12-23 13:01:160.96 0.93 1.08%
APRE 2025-12-23 14:01:200.99 0.93 1.08%
APRE 2025-12-23 17:01:180.00 0.00 3.23%
APRE 2025-12-23 18:01:391.07 0.85 3.23%
APRE 2025-12-23 21:01:210.00 0.00 3.23%
2025-12-24
APRE 2025-12-24 06:01:231.20 0.82 3.23%
APRE 2025-12-24 08:01:221.08 0.85 3.23%
APRE 2025-12-24 10:01:221.05 0.85 3.23%
APRE 2025-12-24 11:01:260.99 0.95 1.08%
APRE 2025-12-24 13:01:150.96 0.95 0.00%
APRE 2025-12-24 14:01:200.00 0.00 1.08%
APRE 2025-12-24 15:01:180.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.