$APRE: Aprea Therapeutics, Inc. - Common Stock
2024-02-28 APRE 2024-02-28 09:00:50 9.21 6.32 0.14% APRE 2024-02-28 11:00:41 7.35 7.17 2.66% APRE 2024-02-28 13:00:39 7.35 7.08 0.00% APRE 2024-02-28 14:00:43 7.35 7.18 0.00% APRE 2024-02-28 15:00:41 7.35 7.20 2.66% APRE 2024-02-28 16:00:41 7.35 7.22 2.66% APRE 2024-02-28 17:00:46 7.50 7.15 1.12% APRE 2024-02-28 21:01:11 0.00 0.00 1.12% 2024-02-29 APRE 2024-02-29 06:00:47 11.75 2.94 1.12% APRE 2024-02-29 08:00:43 9.21 6.32 1.12% APRE 2024-02-29 10:00:44 21.00 0.00 1.12% APRE 2024-02-29 11:00:45 7.75 7.20 0.00% APRE 2024-02-29 12:00:51 7.97 7.52 5.87% APRE 2024-02-29 13:00:41 7.65 7.50 5.87% APRE 2024-02-29 14:00:44 7.65 7.50 2.23% APRE 2024-02-29 15:00:43 8.00 7.88 8.94% APRE 2024-02-29 16:00:54 8.00 7.83 6.70% APRE 2024-02-29 17:00:40 10.00 7.74 11.31% APRE 2024-02-29 18:00:40 9.00 7.74 11.02% APRE 2024-02-29 20:00:38 8.89 7.74 11.02% APRE 2024-02-29 21:01:25 0.00 0.00 11.02% 2024-03-01 APRE 2024-03-01 06:00:45 12.81 3.21 11.02% APRE 2024-03-01 08:00:47 9.21 6.86 11.02% APRE 2024-03-01 11:00:42 8.90 8.50 6.80% APRE 2024-03-01 12:00:46 8.81 8.50 8.71% APRE 2024-03-01 13:00:49 8.87 8.50 11.02% APRE 2024-03-01 14:00:48 8.88 8.30 6.67% APRE 2024-03-01 15:00:49 8.80 8.50 9.52% APRE 2024-03-01 16:00:47 8.60 8.20 3.81% APRE 2024-03-01 17:00:45 8.90 7.65 -1.22% APRE 2024-03-01 18:00:49 8.90 8.00 1.12% APRE 2024-03-01 19:00:42 8.90 7.56 1.12% 2024-03-04 APRE 2024-03-04 00:01:20 0.00 0.00 1.12% APRE 2024-03-04 06:00:51 12.67 3.17 1.12% APRE 2024-03-04 08:00:43 10.85 7.25 1.12% APRE 2024-03-04 10:00:49 10.27 7.32 1.12% APRE 2024-03-04 11:00:41 8.39 8.05 4.12% APRE 2024-03-04 12:00:46 8.24 8.05 2.37% APRE 2024-03-04 13:00:42 8.12 7.65 1.12% APRE 2024-03-04 14:00:47 8.12 7.76 1.12% APRE 2024-03-04 15:00:46 7.99 7.85 1.12% APRE 2024-03-04 16:00:44 8.40 8.05 3.50% APRE 2024-03-04 17:00:46 8.48 7.92 4.99% APRE 2024-03-04 18:00:49 8.48 7.92 5.05% APRE 2024-03-04 21:01:08 0.00 0.00 5.05% 2024-03-05 APRE 2024-03-05 06:00:43 13.44 3.36 5.05% APRE 2024-03-05 08:00:40 9.06 6.47 -1.26% APRE 2024-03-05 09:00:42 9.00 6.47 -1.26% APRE 2024-03-05 10:00:54 9.11 6.47 -1.26% APRE 2024-03-05 11:00:42 8.20 7.32 -2.65% APRE 2024-03-05 12:00:44 7.95 7.63 -10.61% APRE 2024-03-05 13:00:40 7.95 7.85 -5.68% APRE 2024-03-05 14:00:44 8.30 7.83 -5.68% APRE 2024-03-05 15:00:43 8.20 8.02 -5.68% APRE 2024-03-05 17:00:41 8.90 7.55 -1.39% APRE 2024-03-05 18:00:41 8.90 7.55 -1.31% APRE 2024-03-05 21:01:02 0.00 0.00 -1.31% 2024-03-06 APRE 2024-03-06 06:00:49 13.26 3.32 -1.31% APRE 2024-03-06 08:00:54 10.85 6.86 -1.31% APRE 2024-03-06 11:00:41 8.40 7.82 -2.86% APRE 2024-03-06 12:00:46 8.25 8.04 -2.86% APRE 2024-03-06 13:00:37 8.40 8.04 1.19% APRE 2024-03-06 14:01:11 8.30 8.01 1.19% APRE 2024-03-06 15:00:45 8.37 8.01 1.19% APRE 2024-03-06 17:00:42 8.95 8.01 1.79% APRE 2024-03-06 18:00:45 8.95 8.01 1.81% APRE 2024-03-06 21:01:16 0.00 0.00 1.81% APRE 2024-03-06 22:01:20 8.95 8.01 1.81% 2024-03-07 APRE 2024-03-07 06:00:47 13.31 3.33 1.81% APRE 2024-03-07 08:00:44 10.85 7.46 1.81% APRE 2024-03-07 11:00:44 8.40 8.13 0.97% APRE 2024-03-07 12:00:52 8.29 8.25 0.97% APRE 2024-03-07 13:00:45 8.40 8.25 0.84% APRE 2024-03-07 16:00:44 7.80 7.30 -8.32% APRE 2024-03-07 17:00:46 8.00 7.07 -8.20% APRE 2024-03-07 18:00:40 8.00 7.07 -8.17% APRE 2024-03-07 19:00:40 8.00 7.05 -8.17% APRE 2024-03-07 21:01:04 0.00 0.00 -8.17% 2024-03-08 APRE 2024-03-08 06:00:45 12.22 3.06 -8.17% APRE 2024-03-08 08:00:36 8.68 6.82 -8.17% APRE 2024-03-08 10:00:47 105.80 0.00 -8.17% APRE 2024-03-08 11:00:46 7.74 7.57 -1.68% APRE 2024-03-08 12:00:43 7.74 7.45 -1.68% APRE 2024-03-08 13:00:44 7.74 7.05 -5.77% APRE 2024-03-08 14:00:40 7.74 7.10 -5.77% APRE 2024-03-08 15:00:43 7.74 7.16 -5.77% APRE 2024-03-08 16:00:48 7.52 7.01 -4.57% APRE 2024-03-08 17:00:47 8.00 7.10 -5.77% APRE 2024-03-08 18:00:41 8.59 7.00 -6.28% APRE 2024-03-08 21:00:57 0.00 0.00 -6.28% APRE 2024-03-08 22:01:10 8.59 7.00 -6.28% 2024-03-11 APRE 2024-03-11 00:01:45 0.00 0.00 -6.28% APRE 2024-03-11 05:00:41 11.45 2.87 -6.28% APRE 2024-03-11 07:00:43 8.55 4.58 -6.28% APRE 2024-03-11 09:00:44 8.50 8.43 17.41% APRE 2024-03-11 10:00:48 6.73 6.68 -6.02% APRE 2024-03-11 11:00:41 7.12 6.77 -3.40% APRE 2024-03-11 12:00:44 6.97 6.70 -5.89% APRE 2024-03-11 13:00:50 6.66 6.50 -8.38% APRE 2024-03-11 14:00:45 6.78 6.52 -6.68% APRE 2024-03-11 15:00:42 6.84 6.55 -6.15% APRE 2024-03-11 16:00:46 6.82 6.28 -4.71% APRE 2024-03-11 17:00:37 6.77 6.28 -8.10% APRE 2024-03-11 18:00:49 6.69 6.28 -8.10% APRE 2024-03-11 20:00:41 0.00 0.00 -8.10% 2024-03-12 APRE 2024-03-12 04:00:43 0.00 5.42 -8.10% APRE 2024-03-12 05:00:43 6.74 6.17 -0.56% APRE 2024-03-12 06:00:43 6.68 6.18 -1.12% APRE 2024-03-12 07:00:45 6.49 6.18 -3.91% APRE 2024-03-12 08:00:47 6.67 6.18 -4.33% APRE 2024-03-12 09:00:44 6.66 6.18 -7.82% APRE 2024-03-12 10:00:48 6.65 6.55 -1.68% APRE 2024-03-12 11:00:45 6.76 6.55 -1.12% APRE 2024-03-12 12:00:45 6.64 6.55 -2.37% APRE 2024-03-12 13:00:44 6.77 6.55 -2.93% APRE 2024-03-12 14:00:43 6.77 6.39 -5.03% APRE 2024-03-12 15:00:46 6.74 6.39 -5.03% APRE 2024-03-12 16:00:42 6.75 6.13 -8.52% APRE 2024-03-12 16:31:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000110465924033494/0001104659-24-033494-index.htm 8-K - Aprea Therapeutics, Inc. (0001781983) (Filer) APRE 2024-03-12 17:00:39 6.77 6.08 -7.09% APRE 2024-03-12 18:00:42 6.77 6.30 -7.09% APRE 2024-03-12 20:00:48 0.00 0.00 -6.94% 2024-03-13 APRE 2024-03-13 05:00:47 6.84 5.57 -6.94% APRE 2024-03-13 08:00:50 6.16 5.92 -0.15% APRE 2024-03-13 09:00:45 6.54 5.92 0.00% APRE 2024-03-13 10:00:48 6.09 5.99 -1.62% APRE 2024-03-13 11:00:47 5.98 5.79 -4.58% APRE 2024-03-13 12:00:42 5.82 5.69 -6.65% APRE 2024-03-13 13:00:47 5.72 5.70 -6.65% APRE 2024-03-13 14:00:49 5.78 5.54 -8.12% APRE 2024-03-13 15:00:43 5.74 5.55 -8.12% APRE 2024-03-13 16:00:40 5.82 5.45 -5.76% APRE 2024-03-13 17:00:41 5.82 5.45 -9.90% APRE 2024-03-13 18:00:51 6.37 5.45 -9.90% APRE 2024-03-13 19:00:44 6.37 5.50 -9.90% APRE 2024-03-13 20:00:48 0.00 0.00 -9.90% 2024-03-14 APRE 2024-03-14 05:00:46 7.34 2.31 -9.90% APRE 2024-03-14 06:00:41 7.08 5.00 -9.90% APRE 2024-03-14 07:00:43 6.78 5.00 -9.90% APRE 2024-03-14 08:00:42 6.68 5.03 -9.90% APRE 2024-03-14 09:00:37 6.68 5.13 -9.90% APRE 2024-03-14 10:00:48 5.79 5.50 -2.76% APRE 2024-03-14 11:00:50 5.59 5.24 -7.63% APRE 2024-03-14 12:00:44 5.22 5.05 -10.88% APRE 2024-03-14 13:00:44 5.33 5.10 -10.88% APRE 2024-03-14 14:00:45 5.59 5.24 -3.25% APRE 2024-03-14 15:00:45 5.54 5.22 -3.90% APRE 2024-03-14 16:00:46 5.79 5.02 -1.95% APRE 2024-03-14 17:00:42 5.79 5.32 -7.80% APRE 2024-03-14 18:00:41 6.17 5.32 -7.80% APRE 2024-03-14 20:00:38 0.00 0.00 -7.80% 2024-03-15 APRE 2024-03-15 05:00:48 5.84 4.91 -7.80% APRE 2024-03-15 07:00:42 5.84 5.03 -7.80% APRE 2024-03-15 09:00:43 5.84 5.08 -7.80% APRE 2024-03-15 10:00:47 5.73 5.61 3.81% APRE 2024-03-15 11:00:46 5.81 5.75 6.59% APRE 2024-03-15 12:00:42 5.88 5.75 6.93% APRE 2024-03-15 13:00:42 5.90 5.76 6.93% APRE 2024-03-15 14:00:49 6.05 5.97 10.57% APRE 2024-03-15 15:00:47 6.06 5.97 9.36% APRE 2024-03-15 16:00:44 6.22 5.60 15.25% APRE 2024-03-15 17:00:46 6.20 5.60 10.50% APRE 2024-03-15 19:00:49 6.15 5.60 10.13% APRE 2024-03-15 20:00:46 0.00 0.00 10.13% 2024-03-18 APRE 2024-03-18 05:00:44 6.27 4.81 10.13% APRE 2024-03-18 08:00:46 163.24 0.00 10.13% APRE 2024-03-18 09:00:39 6.21 4.80 10.13% APRE 2024-03-18 10:01:22 6.44 6.20 3.87% APRE 2024-03-18 11:00:40 6.45 6.21 4.60% APRE 2024-03-18 12:00:45 6.50 6.20 5.71% APRE 2024-03-18 13:00:40 6.55 6.20 6.08% APRE 2024-03-18 14:00:46 6.72 6.20 6.63% APRE 2024-03-18 15:00:45 6.78 6.24 7.55% APRE 2024-03-18 16:00:44 6.80 6.48 6.63% APRE 2024-03-18 17:00:42 6.80 6.48 9.85% APRE 2024-03-18 19:00:47 6.80 6.00 9.85% APRE 2024-03-18 20:00:42 0.00 0.00 9.85% 2024-03-19 APRE 2024-03-19 05:00:40 9.45 4.81 9.85% APRE 2024-03-19 06:00:44 8.88 4.81 9.85% APRE 2024-03-19 07:00:42 7.98 5.49 9.85% APRE 2024-03-19 09:00:44 6.98 5.49 9.85% APRE 2024-03-19 10:00:45 6.91 6.50 0.32% APRE 2024-03-19 11:00:41 6.87 6.62 0.97% APRE 2024-03-19 13:00:44 6.87 6.47 1.13% APRE 2024-03-19 14:00:49 6.87 6.46 1.13% APRE 2024-03-19 15:00:45 6.78 6.46 0.81% APRE 2024-03-19 16:00:47 6.98 6.00 3.07% APRE 2024-03-19 17:00:40 6.98 6.00 4.89% APRE 2024-03-19 18:00:42 6.75 6.00 4.89% APRE 2024-03-19 20:00:41 0.00 0.00 4.89% 2024-03-20 APRE 2024-03-20 05:00:41 6.99 4.81 4.89% APRE 2024-03-20 07:00:41 6.99 6.17 4.89% APRE 2024-03-20 08:00:47 6.99 5.88 4.89% APRE 2024-03-20 10:00:50 6.94 6.60 -0.92% APRE 2024-03-20 11:00:40 6.82 6.47 -0.92% APRE 2024-03-20 12:00:48 6.75 6.48 -3.82% APRE 2024-03-20 14:00:49 6.75 6.43 -3.97% APRE 2024-03-20 15:00:46 6.75 6.43 0.15% APRE 2024-03-20 16:00:50 7.00 5.88 0.15% APRE 2024-03-20 17:00:36 6.95 5.88 3.12% APRE 2024-03-20 19:00:44 7.00 5.88 3.12% APRE 2024-03-20 20:00:39 0.00 0.00 3.12% 2024-03-21 APRE 2024-03-21 05:00:48 9.45 4.81 3.12% APRE 2024-03-21 07:00:49 7.95 5.38 3.12% APRE 2024-03-21 08:00:44 7.95 5.46 3.12% APRE 2024-03-21 10:00:45 6.20 5.95 -9.64% APRE 2024-03-21 11:00:44 5.97 5.91 -12.46% APRE 2024-03-21 12:00:50 5.97 5.92 -12.31% APRE 2024-03-21 13:00:43 5.97 5.91 -11.57% APRE 2024-03-21 14:00:42 6.00 5.95 -11.57% APRE 2024-03-21 15:00:48 6.39 6.20 -5.49% APRE 2024-03-21 16:00:41 6.40 5.90 -6.53% APRE 2024-03-21 17:00:45 6.40 5.90 -6.52% APRE 2024-03-21 20:00:46 0.00 0.00 -6.52% 2024-03-22 APRE 2024-03-22 05:00:41 9.45 4.81 -6.52% APRE 2024-03-22 07:00:43 6.94 5.38 -6.52% APRE 2024-03-22 10:00:51 6.33 5.98 1.04% APRE 2024-03-22 11:00:42 6.33 5.97 1.19% APRE 2024-03-22 12:00:49 6.39 6.00 1.19% APRE 2024-03-22 13:00:42 6.20 5.99 1.19% APRE 2024-03-22 14:00:41 6.19 6.00 1.63% APRE 2024-03-22 15:00:45 6.19 5.99 -1.04% APRE 2024-03-22 16:00:41 6.40 5.90 -3.41% APRE 2024-03-22 17:00:41 6.40 5.90 -3.80% APRE 2024-03-22 20:00:48 0.00 0.00 -3.80% 2024-03-25 APRE 2024-03-25 05:00:46 9.49 4.81 -3.80% APRE 2024-03-25 07:00:44 6.94 5.38 -3.80% APRE 2024-03-25 10:00:50 6.32 5.95 0.50% APRE 2024-03-25 11:00:43 6.19 5.90 0.50% APRE 2024-03-25 12:00:48 6.14 5.89 -2.81% APRE 2024-03-25 14:00:47 6.10 5.89 -2.64% APRE 2024-03-25 16:00:42 6.40 5.88 -2.64% APRE 2024-03-25 17:00:41 6.40 5.88 -2.61% APRE 2024-03-25 20:00:39 0.00 0.00 -2.61% 2024-03-26 APRE 2024-03-26 05:00:38 9.53 4.81 -2.61% APRE 2024-03-26 07:00:48 6.94 6.07 -2.61% APRE 2024-03-26 07:45:45 10-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024003886/0001558370-24-003886-index.htm 10-K - Aprea Therapeutics, Inc. (0001781983) (Filer) APRE 2024-03-26 08:00:39 6.94 5.49 1.80% APRE 2024-03-26 08:15:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024003887/0001558370-24-003887-index.htm 8-K - Aprea Therapeutics, Inc. (0001781983) (Filer) APRE 2024-03-26 09:00:40 6.94 5.57 1.80% APRE 2024-03-26 10:00:52 6.15 6.05 1.63% APRE 2024-03-26 11:00:42 6.15 5.91 -0.33% APRE 2024-03-26 13:00:42 6.14 5.94 -0.33% APRE 2024-03-26 14:00:48 6.14 5.92 1.96% APRE 2024-03-26 15:00:38 6.15 5.92 1.96% APRE 2024-03-26 16:00:40 6.15 5.90 -2.61% APRE 2024-03-26 17:00:33 6.15 5.90 -0.67% APRE 2024-03-26 20:00:26 0.00 0.00 -0.67% 2024-03-27 APRE 2024-03-27 05:00:41 9.45 4.78 -0.67% APRE 2024-03-27 06:00:47 9.45 4.81 -0.67% APRE 2024-03-27 07:00:41 6.94 5.38 -0.67% APRE 2024-03-27 08:00:48 6.94 5.49 -0.67% APRE 2024-03-27 10:00:46 6.20 5.97 4.36% APRE 2024-03-27 11:00:43 6.19 5.97 2.01% APRE 2024-03-27 12:00:53 6.02 5.97 2.01% APRE 2024-03-27 13:00:46 6.02 5.90 1.51% APRE 2024-03-27 14:00:43 6.20 6.05 1.51% APRE 2024-03-27 15:00:39 6.43 6.05 1.51% APRE 2024-03-27 16:00:42 6.31 5.90 2.52% APRE 2024-03-27 17:00:42 6.31 5.90 2.53% APRE 2024-03-27 18:00:41 6.31 5.88 2.53% APRE 2024-03-27 20:00:39 0.00 0.00 2.53% 2024-03-28 APRE 2024-03-28 05:00:45 9.45 4.81 2.53% APRE 2024-03-28 06:00:45 9.45 5.80 2.53% APRE 2024-03-28 07:00:46 6.84 5.80 2.53% APRE 2024-03-28 09:00:41 6.84 5.98 2.53% APRE 2024-03-28 10:00:38 6.06 5.90 -1.52% APRE 2024-03-28 11:00:49 6.39 5.91 2.03% APRE 2024-03-28 12:00:50 6.47 6.07 6.59% APRE 2024-03-28 13:00:41 6.48 6.08 6.59% APRE 2024-03-28 14:00:39 6.72 6.08 7.09% APRE 2024-03-28 15:00:40 6.81 6.06 0.17% APRE 2024-03-28 16:00:47 6.80 6.00 10.47% APRE 2024-03-28 17:00:38 6.80 6.00 10.21% APRE 2024-03-28 19:00:48 6.80 6.00 8.07% APRE 2024-03-28 20:00:38 0.00 0.00 8.07%