APPN 1970-01-01 03:00:0090.12 90.12 -5.34%
APPN 2020-11-12 15:00:1490.12 90.12 -5.34%
APPN 2020-11-12 16:00:1492.77 91.42 -3.89%
APPN 2020-11-12 17:00:1591.88 91.31 0.37%
APPN 2020-11-12 18:00:1590.90 90.56 -1.38%
APPN 2020-11-12 19:00:1491.89 91.75 -0.23%
APPN 2020-11-12 20:00:1490.59 90.42 -1.78%
APPN 2020-11-12 21:00:1494.81 94.57 3.75%
APPN 2020-11-12 22:00:1495.21 95.04 3.38%
APPN 2020-11-12 23:00:1394.27 94.20 2.55%
APPN 2020-11-13 01:01:0596.79 95.50 6.62%
APPN 2020-11-13 02:00:1396.79 95.50 6.62%
APPN 2020-11-13 03:00:1396.79 95.50 6.62%
APPN 2020-11-13 04:00:1496.79 95.50 6.62%
APPN 2020-11-13 05:00:1396.79 95.50 6.62%
APPN 2020-11-13 06:00:1496.79 95.50 6.62%
APPN 2020-11-13 07:00:1496.79 95.50 6.62%
APPN 2020-11-13 08:00:1496.79 95.50 6.62%
APPN 2020-11-13 09:00:1596.79 95.50 6.62%
APPN 2020-11-13 10:00:1496.79 95.50 6.62%
APPN 2020-11-13 11:00:1396.79 95.50 6.62%
APPN 2020-11-13 12:00:1496.79 95.50 6.62%
APPN 2020-11-13 13:00:1596.79 95.50 6.62%
APPN 2020-11-13 14:00:1496.79 94.50 6.62%
APPN 2020-11-13 15:00:1496.79 97.00 6.62%
APPN 2020-11-13 16:00:14100.00 99.25 9.05%
APPN 2020-11-13 17:00:2198.21 97.79 2.70%
APPN 2020-11-13 18:00:1496.59 96.15 0.56%
APPN 2020-11-13 19:00:1499.45 99.01 3.65%
APPN 2020-11-13 20:00:14100.00 99.87 4.52%
APPN 2020-11-13 21:00:1497.87 97.65 2.32%
APPN 2020-11-13 22:00:1397.97 97.84 2.43%
APPN 2020-11-13 23:00:1499.20 99.12 3.74%
APPN 2020-11-14 01:00:55100.10 99.00 0.26%
APPN 2020-11-14 02:00:14101.00 100.00 1.00%
APPN 2020-11-14 03:00:14101.00 99.29 1.89%
APPN 2020-11-14 04:00:14101.00 99.29 1.89%
APPN 2020-11-14 05:00:14101.00 99.29 1.89%
APPN 2020-11-14 06:00:14101.00 99.29 1.89%
APPN 2020-11-14 07:00:14101.00 99.29 1.89%
APPN 2020-11-14 08:00:14101.00 99.29 1.89%
APPN 2020-11-14 09:00:14101.00 99.29 1.89%
APPN 2020-11-14 10:00:14101.00 99.29 1.89%
APPN 2020-11-14 11:00:14101.00 99.29 1.89%
APPN 2020-11-14 12:00:14101.00 99.29 1.89%
APPN 2020-11-14 13:00:14101.00 99.29 1.89%
APPN 2020-11-14 14:00:13101.00 99.29 1.89%
APPN 2020-11-14 15:00:13101.00 99.29 1.89%
APPN 2020-11-14 16:00:14101.00 99.29 1.89%
APPN 2020-11-14 17:00:14101.00 99.29 1.89%
APPN 2020-11-14 18:00:14101.00 99.29 1.89%
APPN 2020-11-14 19:00:14101.00 99.29 1.89%
APPN 2020-11-14 20:00:13101.00 99.29 1.89%
APPN 2020-11-14 21:00:14101.00 99.29 1.89%
APPN 2020-11-14 22:00:13101.00 99.29 1.89%
APPN 2020-11-14 23:00:14101.00 99.29 1.89%
APPN 2020-11-15 01:01:23101.00 99.29 1.89%
APPN 2020-11-15 02:00:14101.00 99.29 1.89%
APPN 2020-11-15 03:00:14101.00 99.29 1.89%
APPN 2020-11-15 04:00:14101.00 99.29 1.89%
APPN 2020-11-15 05:00:13101.00 99.29 1.89%
APPN 2020-11-15 06:00:14101.00 99.29 1.89%
APPN 2020-11-15 07:00:13101.00 99.29 1.89%
APPN 2020-11-15 08:00:14101.00 99.29 1.89%
APPN 2020-11-15 09:00:14101.00 99.29 1.89%
APPN 2020-11-15 10:00:14101.00 99.29 1.89%
APPN 2020-11-15 11:00:14101.00 99.29 1.89%
APPN 2020-11-15 12:00:14101.00 99.29 1.89%
APPN 2020-11-15 13:00:14101.00 99.29 1.89%
APPN 2020-11-15 14:00:14101.00 99.29 1.89%
APPN 2020-11-15 15:00:14101.00 99.29 1.89%
APPN 2020-11-15 16:00:14101.00 99.29 1.89%
APPN 2020-11-15 17:00:13101.00 99.29 1.89%
APPN 2020-11-15 18:00:14101.00 99.29 1.89%
APPN 2020-11-15 19:00:15101.00 99.29 1.89%
APPN 2020-11-15 20:00:14101.00 99.29 1.89%
APPN 2020-11-15 21:00:15101.00 99.29 1.89%
APPN 2020-11-15 22:00:14101.00 99.29 1.89%
APPN 2020-11-15 23:00:20101.00 99.29 1.89%
APPN 2020-11-16 01:01:07101.00 99.29 1.89%
APPN 2020-11-16 02:00:14101.00 99.29 1.89%
APPN 2020-11-16 03:00:13101.00 99.29 1.89%
APPN 2020-11-16 04:00:14101.00 99.29 1.89%
APPN 2020-11-16 05:00:13101.00 99.29 1.89%
APPN 2020-11-16 06:00:14101.00 99.29 1.89%
APPN 2020-11-16 07:00:15101.00 99.29 1.89%
APPN 2020-11-16 08:00:14101.00 99.29 1.89%
APPN 2020-11-16 09:00:14101.00 99.29 1.89%
APPN 2020-11-16 10:00:14101.00 99.29 1.89%
APPN 2020-11-16 11:00:14101.00 99.29 1.89%
APPN 2020-11-16 12:00:13100.90 100.00 1.89%
APPN 2020-11-16 13:00:14100.90 101.00 1.79%
APPN 2020-11-16 14:00:14101.00 95.25 1.89%
APPN 2020-11-16 15:00:14104.50 98.20 0.37%
APPN 2020-11-16 16:00:15104.25 101.68 4.80%
APPN 2020-11-16 17:00:1599.99 99.45 -0.81%
APPN 2020-11-16 18:00:14103.99 103.60 3.23%
APPN 2020-11-16 19:00:14104.21 103.57 2.70%
APPN 2020-11-16 20:00:14104.74 104.50 3.49%
APPN 2020-11-16 21:00:15105.43 105.18 4.25%
APPN 2020-11-16 22:00:15105.37 105.09 4.25%
APPN 2020-11-16 23:00:14105.07 104.96 4.12%
APPN 2020-11-17 01:00:52105.50 105.09 2.95%
APPN 2020-11-17 02:00:14106.00 105.09 3.44%
APPN 2020-11-17 03:00:14107.00 105.09 3.05%
APPN 2020-11-17 04:00:14107.00 105.09 3.05%
APPN 2020-11-17 05:00:13107.00 105.09 3.05%
APPN 2020-11-17 06:00:14107.00 105.09 3.05%
APPN 2020-11-17 07:00:14107.00 105.09 3.05%
APPN 2020-11-17 08:00:14107.00 105.09 3.05%
APPN 2020-11-17 09:00:15107.00 105.09 3.05%
APPN 2020-11-17 10:00:14107.00 105.09 3.05%
APPN 2020-11-17 11:00:14107.00 105.09 3.05%
APPN 2020-11-17 12:00:15107.00 105.09 3.05%
APPN 2020-11-17 13:00:15107.00 105.09 3.05%
APPN 2020-11-17 14:00:14112.00 90.00 3.05%
APPN 2020-11-17 15:00:13107.17 90.00 3.05%
APPN 2020-11-17 16:00:14107.17 105.06 3.43%
APPN 2020-11-17 17:00:17105.82 105.25 0.09%
APPN 2020-11-17 18:00:14104.49 104.26 0.50%
APPN 2020-11-17 19:00:14106.99 106.75 1.42%
APPN 2020-11-17 20:00:14105.47 105.20 1.96%
APPN 2020-11-17 21:00:14106.93 106.84 3.20%
APPN 2020-11-17 22:00:14108.89 108.70 2.39%
APPN 2020-11-17 23:00:14107.51 107.29 2.17%
APPN 2020-11-18 01:00:42110.00 107.54 2.80%
APPN 2020-11-18 02:00:14110.00 107.73 2.80%
APPN 2020-11-18 03:00:13110.00 106.29 2.37%
APPN 2020-11-18 04:00:13110.00 106.29 2.37%
APPN 2020-11-18 05:00:15110.00 106.29 2.37%
APPN 2020-11-18 06:00:14110.00 106.29 2.37%
APPN 2020-11-18 07:00:15110.00 106.29 2.37%
APPN 2020-11-18 08:00:14110.00 106.29 2.37%
APPN 2020-11-18 09:00:14110.00 106.29 2.37%
APPN 2020-11-18 10:00:14110.00 106.29 2.37%
APPN 2020-11-18 11:00:14110.00 106.29 2.37%
APPN 2020-11-18 12:00:14110.00 107.76 2.37%
APPN 2020-11-18 13:00:15110.00 107.76 2.37%
APPN 2020-11-18 14:00:14110.00 100.00 2.57%
APPN 2020-11-18 15:00:14110.00 106.34 2.57%
APPN 2020-11-18 16:00:15110.00 108.05 3.27%
APPN 2020-11-18 17:00:22109.77 109.35 2.53%
APPN 2020-11-18 18:00:14110.50 110.26 3.51%
APPN 2020-11-18 19:00:13115.00 114.59 6.25%
APPN 2020-11-18 20:00:13116.64 116.39 7.89%
APPN 2020-11-18 21:00:14117.66 117.39 8.74%
APPN 2020-11-18 22:00:14113.19 113.03 4.80%
APPN 2020-11-18 23:00:14111.05 110.80 2.70%
APPN 2020-11-19 01:00:44112.62 110.46 3.03%
APPN 2020-11-19 02:00:14112.63 110.04 3.03%
APPN 2020-11-19 03:00:14114.48 106.10 3.03%
APPN 2020-11-19 04:00:14114.90 114.61 3.03%
APPN 2020-11-19 05:00:14115.41 115.23 3.03%
APPN 2020-11-19 06:00:14115.66 115.47 3.03%
APPN 2020-11-19 07:00:14117.52 117.25 3.03%
APPN 2020-11-19 08:00:13117.94 117.67 3.03%
APPN 2020-11-19 09:00:13113.59 113.21 3.03%
APPN 2020-11-19 10:00:14113.31 112.92 3.03%
APPN 2020-11-19 11:00:15113.31 112.92 3.03%
APPN 2020-11-19 12:00:14113.31 112.92 3.03%
APPN 2020-11-19 13:00:13110.92 112.92 3.03%
APPN 2020-11-19 14:00:14110.92 111.00 2.71%
APPN 2020-11-19 15:00:14115.86 111.30 2.71%
APPN 2020-11-19 16:00:14114.41 112.00 3.07%
APPN 2020-11-19 17:00:16116.70 116.01 4.39%
APPN 2020-11-19 18:00:14119.25 119.16 7.20%
APPN 2020-11-19 19:00:14120.99 120.69 8.53%
APPN 2020-11-19 20:00:14120.97 120.66 8.45%
APPN 2020-11-19 21:00:14122.84 122.62 10.30%
APPN 2020-11-19 22:00:14120.15 120.03 7.87%
APPN 2020-11-19 23:00:14119.24 119.11 7.18%
APPN 2020-11-20 01:00:49122.70 118.53 5.87%
APPN 2020-11-20 02:00:14118.50 118.01 5.40%
APPN 2020-11-20 03:00:14125.00 118.00 5.40%
APPN 2020-11-20 04:00:13125.00 118.00 5.40%
APPN 2020-11-20 05:00:13125.00 118.00 5.40%
APPN 2020-11-20 06:00:14125.00 118.00 5.40%
APPN 2020-11-20 07:00:14125.00 118.00 5.40%
APPN 2020-11-20 08:00:14125.00 118.00 5.40%
APPN 2020-11-20 09:00:15125.00 118.00 5.40%
APPN 2020-11-20 10:00:15125.00 118.00 5.40%
APPN 2020-11-20 11:00:13125.00 118.00 5.40%
APPN 2020-11-20 12:00:14125.00 110.80 5.40%
APPN 2020-11-20 13:00:14121.00 119.00 5.40%
APPN 2020-11-20 14:00:13121.00 115.19 8.07%
APPN 2020-11-20 15:00:14124.64 121.00 9.86%
APPN 2020-11-20 16:00:14122.00 120.11 8.79%
APPN 2020-11-20 17:00:17122.20 121.43 2.05%
APPN 2020-11-20 18:00:14123.91 123.70 3.67%
APPN 2020-11-20 19:00:15125.72 125.47 5.07%
APPN 2020-11-20 20:00:14128.62 128.19 7.43%
APPN 2020-11-20 21:00:15127.42 127.10 6.28%
APPN 2020-11-20 22:00:14127.61 127.42 6.62%
APPN 2020-11-20 23:00:13125.39 125.31 4.92%
APPN 2020-11-21 01:00:44127.00 125.06 4.66%
APPN 2020-11-21 02:00:13127.00 125.06 4.66%
APPN 2020-11-21 03:00:13128.19 125.50 5.33%
APPN 2020-11-21 04:00:14128.19 125.50 5.33%
APPN 2020-11-21 05:00:13128.19 125.50 5.33%
APPN 2020-11-21 06:00:13128.19 125.50 5.33%
APPN 2020-11-21 07:00:14128.19 125.50 5.33%
APPN 2020-11-21 08:00:14128.19 125.50 5.33%
APPN 2020-11-21 09:00:13128.19 125.50 5.33%
APPN 2020-11-21 10:00:15128.19 125.50 5.33%
APPN 2020-11-21 11:00:14128.19 125.50 5.33%
APPN 2020-11-21 12:00:14128.19 125.50 5.33%
APPN 2020-11-21 13:00:15128.19 125.50 5.33%
APPN 2020-11-21 14:00:14128.19 125.50 5.33%
APPN 2020-11-21 15:00:14128.19 125.50 5.33%
APPN 2020-11-21 16:00:14128.19 125.50 5.33%
APPN 2020-11-21 17:00:14128.19 125.50 5.33%
APPN 2020-11-21 18:00:14128.19 125.50 5.33%
APPN 2020-11-21 19:00:14128.19 125.50 5.33%
APPN 2020-11-21 20:00:14128.19 125.50 5.33%
APPN 2020-11-21 21:00:15128.19 125.50 5.33%
APPN 2020-11-21 22:00:14128.19 125.50 5.33%
APPN 2020-11-21 23:00:13128.19 125.50 5.33%
APPN 2020-11-22 01:01:06128.19 125.50 5.33%
APPN 2020-11-22 02:00:14128.19 125.50 5.33%
APPN 2020-11-22 03:00:13128.19 125.50 5.33%
APPN 2020-11-22 04:00:13128.19 125.50 5.33%
APPN 2020-11-22 05:00:13128.19 125.50 5.33%
APPN 2020-11-22 06:00:14128.19 125.50 5.33%
APPN 2020-11-22 07:00:14128.19 125.50 5.33%
APPN 2020-11-22 08:00:14128.19 125.50 5.33%
APPN 2020-11-22 09:00:13128.19 125.50 5.33%
APPN 2020-11-22 10:00:14128.19 125.50 5.33%
APPN 2020-11-22 11:00:14128.19 125.50 5.33%
APPN 2020-11-22 12:00:14128.19 125.50 5.33%
APPN 2020-11-22 13:00:14128.19 125.50 5.33%
APPN 2020-11-22 14:00:14128.19 125.50 5.33%
APPN 2020-11-22 15:00:14128.19 125.50 5.33%
APPN 2020-11-22 16:00:14128.19 125.50 5.33%
APPN 2020-11-22 17:00:14128.19 125.50 5.33%
APPN 2020-11-22 18:00:14128.19 125.50 5.33%
APPN 2020-11-22 19:00:17128.19 125.50 5.33%
APPN 2020-11-22 20:00:14128.19 125.50 5.33%
APPN 2020-11-22 21:00:14128.19 125.50 5.33%
APPN 2020-11-22 22:00:13128.19 125.50 5.33%
APPN 2020-11-22 23:00:18128.19 125.50 5.33%
APPN 2020-11-23 01:01:02128.19 125.50 5.33%
APPN 2020-11-23 02:00:13128.19 125.50 5.33%
APPN 2020-11-23 03:00:13128.19 125.50 5.33%
APPN 2020-11-23 04:00:14128.19 125.50 5.33%
APPN 2020-11-23 05:00:14128.19 125.50 5.33%
APPN 2020-11-23 06:00:13128.19 125.50 5.33%
APPN 2020-11-23 07:00:14128.19 125.50 5.33%
APPN 2020-11-23 08:00:14128.19 125.50 5.33%
APPN 2020-11-23 09:00:14128.19 125.50 5.33%
APPN 2020-11-23 10:00:15128.19 125.50 5.33%
APPN 2020-11-23 11:00:14128.19 125.50 5.33%
APPN 2020-11-23 12:00:15128.19 125.06 5.33%
APPN 2020-11-23 13:00:13128.19 125.06 5.33%
APPN 2020-11-23 14:00:14128.00 119.00 4.08%
APPN 2020-11-23 15:00:14129.00 127.00 5.75%
APPN 2020-11-23 16:00:15127.45 126.00 5.75%
APPN 2020-11-23 17:00:16131.31 131.00 3.73%
APPN 2020-11-23 18:00:15133.79 133.43 5.48%
APPN 2020-11-23 19:00:15132.96 132.74 5.05%
APPN 2020-11-23 20:00:14135.35 135.05 6.88%
APPN 2020-11-23 21:00:13137.54 137.30 8.54%
APPN 2020-11-23 22:00:14136.09 135.97 7.57%
APPN 2020-11-23 23:00:14137.24 137.19 8.46%
APPN 2020-11-24 01:00:46137.50 137.15 8.35%
APPN 2020-11-24 02:00:14137.80 137.04 7.96%
APPN 2020-11-24 03:00:14139.60 134.00 8.55%
APPN 2020-11-24 04:00:14139.60 134.00 8.55%
APPN 2020-11-24 05:00:15139.60 134.00 8.55%
APPN 2020-11-24 06:00:13139.60 134.00 8.55%
APPN 2020-11-24 07:00:14139.60 134.00 8.55%
APPN 2020-11-24 08:00:13139.60 134.00 8.55%
APPN 2020-11-24 09:00:14139.60 134.00 8.55%
APPN 2020-11-24 10:00:15139.60 134.00 8.55%
APPN 2020-11-24 11:00:14139.60 134.00 8.55%
APPN 2020-11-24 12:00:15139.60 125.00 8.55%
APPN 2020-11-24 13:00:14137.95 132.85 8.55%
APPN 2020-11-24 14:00:14137.95 136.75 8.71%
APPN 2020-11-24 15:00:14139.62 138.50 9.26%
APPN 2020-11-24 16:00:15140.90 140.00 10.95%
APPN 2020-11-24 17:00:28130.97 130.12 -5.27%
APPN 2020-11-24 18:00:16129.76 129.50 -5.82%
APPN 2020-11-24 19:00:17130.20 129.78 -5.45%
APPN 2020-11-24 20:00:13130.60 130.29 -5.18%
APPN 2020-11-24 21:00:13132.44 132.01 -3.82%
APPN 2020-11-24 22:00:14132.81 132.54 -3.51%
APPN 2020-11-24 23:00:14132.91 132.81 -3.34%
APPN 2020-11-25 01:00:42135.00 132.81 -2.88%
APPN 2020-11-25 02:00:14135.00 132.00 -3.11%
APPN 2020-11-25 03:00:14133.63 131.25 -4.68%
APPN 2020-11-25 04:00:14133.63 131.25 -4.68%
APPN 2020-11-25 05:00:14133.63 131.25 -4.68%
APPN 2020-11-25 06:00:14133.63 131.25 -4.68%
APPN 2020-11-25 07:00:15133.63 131.25 -4.68%
APPN 2020-11-25 08:00:14133.63 131.25 -4.68%
APPN 2020-11-25 09:00:13133.63 131.25 -4.68%
APPN 2020-11-25 10:00:14133.63 131.25 -4.68%
APPN 2020-11-25 11:00:14133.63 131.25 -4.68%
APPN 2020-11-25 12:00:14133.63 112.25 -4.68%
APPN 2020-11-25 13:00:15133.63 112.25 -4.68%
APPN 2020-11-25 14:00:15133.63 125.00 -4.68%
APPN 2020-11-25 15:00:14135.80 132.01 -4.68%
APPN 2020-11-25 16:00:14134.00 132.01 -4.09%
APPN 2020-11-25 17:00:14139.74 139.23 5.24%
APPN 2020-11-25 18:00:14142.35 141.82 7.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83