investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2025-03-21
APPN 2025-03-21 15:00:3930.53 30.50 2.76%
APPN 2025-03-21 16:00:4231.46 30.45 3.69%
APPN 2025-03-21 17:00:4832.00 30.20 2.63%
APPN 2025-03-21 18:00:3932.00 30.00 2.63%
APPN 2025-03-21 20:00:410.00 0.00 2.63%
2025-03-24
APPN 2025-03-24 05:00:4144.61 28.34 1.08%
APPN 2025-03-24 06:00:4431.99 24.70 1.08%
APPN 2025-03-24 07:00:3931.99 28.26 0.57%
APPN 2025-03-24 08:00:4231.99 31.04 0.57%
APPN 2025-03-24 09:00:4231.55 28.39 1.11%
APPN 2025-03-24 10:00:4131.32 31.20 1.52%
APPN 2025-03-24 11:00:3931.68 31.60 2.83%
APPN 2025-03-24 12:00:4131.83 31.80 3.47%
APPN 2025-03-24 13:00:3831.60 31.56 2.63%
APPN 2025-03-24 14:00:3931.54 31.49 2.49%
APPN 2025-03-24 15:00:4131.74 31.71 3.13%
APPN 2025-03-24 16:00:3932.00 31.24 3.07%
APPN 2025-03-24 17:00:5532.00 31.24 2.96%
APPN 2025-03-24 20:00:420.00 0.00 2.96%
2025-03-25
APPN 2025-03-25 05:00:3944.61 28.58 -1.46%
APPN 2025-03-25 06:00:3731.70 28.58 -1.46%
APPN 2025-03-25 08:00:4234.73 31.61 0.10%
APPN 2025-03-25 09:00:3934.73 28.91 0.10%
APPN 2025-03-25 10:00:4332.26 32.17 1.82%
APPN 2025-03-25 11:00:4032.07 32.01 1.20%
APPN 2025-03-25 12:00:4532.10 32.06 1.30%
APPN 2025-03-25 13:00:4032.25 32.19 1.72%
APPN 2025-03-25 14:00:4032.40 32.36 2.24%
APPN 2025-03-25 15:00:3832.36 32.32 2.21%
APPN 2025-03-25 16:00:4032.30 31.34 0.94%
APPN 2025-03-25 17:00:3832.27 31.63 0.92%
APPN 2025-03-25 19:00:4232.27 31.62 0.92%
APPN 2025-03-25 20:00:380.00 0.00 0.92%
2025-03-26
APPN 2025-03-26 05:00:3944.61 24.70 0.60%
APPN 2025-03-26 07:00:3533.50 28.17 0.60%
APPN 2025-03-26 08:00:3833.50 28.17 -0.63%
APPN 2025-03-26 09:00:3433.50 28.40 -0.63%
APPN 2025-03-26 10:00:3931.87 31.72 -0.66%
APPN 2025-03-26 11:00:4131.58 31.51 -1.39%
APPN 2025-03-26 12:00:4331.60 31.53 -1.17%
APPN 2025-03-26 13:00:3931.61 31.57 -1.20%
APPN 2025-03-26 14:00:4131.23 31.18 -2.37%
APPN 2025-03-26 15:00:4231.23 31.12 -2.56%
APPN 2025-03-26 16:00:4433.33 30.00 -1.58%
APPN 2025-03-26 17:00:4232.07 30.00 -1.56%
APPN 2025-03-26 18:00:3933.50 30.00 -1.56%
APPN 2025-03-26 20:00:360.00 0.00 -1.56%
2025-03-27
APPN 2025-03-27 05:00:4144.61 24.70 -0.88%
APPN 2025-03-27 06:00:3944.61 24.70 0.56%
APPN 2025-03-27 07:00:4034.50 28.17 0.56%
APPN 2025-03-27 09:00:3934.50 28.35 -0.22%
APPN 2025-03-27 10:00:3730.95 30.80 -1.75%
APPN 2025-03-27 11:00:4131.19 31.13 -0.88%
APPN 2025-03-27 12:00:4130.78 30.73 -2.25%
APPN 2025-03-27 13:00:4430.71 30.60 -2.50%
APPN 2025-03-27 14:00:4230.61 30.55 -2.85%
APPN 2025-03-27 15:00:3830.65 30.60 -2.57%
APPN 2025-03-27 16:00:4031.04 30.45 -3.16%
APPN 2025-03-27 17:00:3531.04 30.54 -3.21%
APPN 2025-03-27 18:00:3530.78 30.10 -2.92%
APPN 2025-03-27 19:00:2530.78 30.09 -2.92%
APPN 2025-03-27 20:00:280.00 0.00 -2.92%
2025-03-28
APPN 2025-03-28 05:00:3144.61 24.70 -0.57%
APPN 2025-03-28 07:00:3633.92 27.35 -0.57%
APPN 2025-03-28 09:00:3630.40 27.35 -0.38%
APPN 2025-03-28 10:00:3930.31 30.11 -0.73%
APPN 2025-03-28 11:00:3729.66 29.55 -2.67%
APPN 2025-03-28 12:00:3829.62 29.52 -2.77%
APPN 2025-03-28 13:00:4029.46 29.40 -3.24%
APPN 2025-03-28 14:00:3829.46 29.40 -3.18%
APPN 2025-03-28 15:00:4029.48 29.46 -3.12%
APPN 2025-03-28 16:00:3730.62 28.76 -3.53%
APPN 2025-03-28 17:00:3729.91 28.00 -3.65%
APPN 2025-03-28 18:00:4030.62 28.00 -3.65%
APPN 2025-03-28 20:00:410.00 0.00 -3.65%
2025-03-31
APPN 2025-03-31 05:00:3544.61 26.96 -0.49%
APPN 2025-03-31 06:00:4344.61 26.96 -2.63%
APPN 2025-03-31 07:00:3732.02 26.96 -2.63%
APPN 2025-03-31 10:00:3628.45 28.33 -2.92%
APPN 2025-03-31 11:00:3828.65 28.59 -2.30%
APPN 2025-03-31 12:00:3728.77 28.69 -2.00%
APPN 2025-03-31 13:00:3728.48 28.41 -3.05%
APPN 2025-03-31 14:00:3728.79 28.73 -1.84%
APPN 2025-03-31 15:00:3928.68 28.62 -2.27%
APPN 2025-03-31 16:00:3829.50 28.30 -1.74%
APPN 2025-03-31 17:00:4932.02 27.00 -1.81%
APPN 2025-03-31 19:00:4131.20 27.00 -1.81%
APPN 2025-03-31 20:00:440.00 0.00 -1.81%
2025-04-01
APPN 2025-04-01 05:00:3744.61 26.96 -0.27%
APPN 2025-04-01 06:00:3944.45 26.96 -0.37%
APPN 2025-04-01 07:00:3632.02 26.96 -0.37%
APPN 2025-04-01 08:00:3632.02 28.00 -0.37%
APPN 2025-04-01 09:00:3729.50 28.31 -0.37%
APPN 2025-04-01 10:00:4028.77 28.61 -0.20%
APPN 2025-04-01 11:00:3828.90 28.84 0.24%
APPN 2025-04-01 12:00:3929.12 29.05 1.06%
APPN 2025-04-01 13:00:3829.05 28.98 0.58%
APPN 2025-04-01 14:00:3828.89 28.84 0.24%
APPN 2025-04-01 15:00:3928.87 28.81 0.10%
APPN 2025-04-01 16:00:3829.50 28.60 0.34%
APPN 2025-04-01 17:00:3930.02 28.50 0.66%
APPN 2025-04-01 20:00:350.00 0.00 0.66%
2025-04-02
APPN 2025-04-02 05:00:3044.61 28.02 -1.32%
APPN 2025-04-02 07:00:3731.47 28.02 -1.32%
APPN 2025-04-02 08:00:3731.47 28.02 -0.17%
APPN 2025-04-02 10:00:3629.05 28.90 0.17%
APPN 2025-04-02 11:00:3129.13 29.07 0.62%
APPN 2025-04-02 12:00:3329.45 29.35 1.70%
APPN 2025-04-02 13:00:3629.85 29.79 3.16%
APPN 2025-04-02 14:00:3729.75 29.69 2.92%
APPN 2025-04-02 15:00:3929.59 29.54 2.29%
APPN 2025-04-02 16:00:4229.80 28.11 1.98%
APPN 2025-04-02 17:00:3830.20 28.11 1.76%
APPN 2025-04-02 18:00:3630.15 28.10 -2.80%
APPN 2025-04-02 20:00:390.00 0.00 -2.80%
2025-04-03
APPN 2025-04-03 05:00:3529.50 24.70 -2.97%
APPN 2025-04-03 06:00:3729.50 24.70 -3.49%
APPN 2025-04-03 07:00:4229.50 28.00 -3.80%
APPN 2025-04-03 10:00:4027.86 27.75 -5.74%
APPN 2025-04-03 11:00:3727.38 27.27 -7.47%
APPN 2025-04-03 12:00:4128.01 27.91 -5.29%
APPN 2025-04-03 13:00:3927.99 27.92 -5.29%
APPN 2025-04-03 14:00:3827.96 27.89 -5.36%
APPN 2025-04-03 15:00:3927.92 27.90 -5.40%
APPN 2025-04-03 16:00:3529.50 27.50 -5.29%
APPN 2025-04-03 17:00:4128.49 27.50 -5.19%
APPN 2025-04-03 18:00:4029.50 27.50 -5.19%
APPN 2025-04-03 20:00:400.00 0.00 -5.19%
2025-04-04
APPN 2025-04-04 05:00:3744.72 24.70 -0.31%
APPN 2025-04-04 07:00:3828.11 24.70 -0.31%
APPN 2025-04-04 08:00:3428.11 24.96 -3.36%
APPN 2025-04-04 09:00:3926.86 26.80 -3.80%
APPN 2025-04-04 10:00:4126.74 26.56 -4.34%
APPN 2025-04-04 11:00:3726.39 26.32 -5.46%
APPN 2025-04-04 12:00:4026.53 26.48 -4.92%
APPN 2025-04-04 13:00:3726.04 25.98 -6.61%
APPN 2025-04-04 14:00:3826.66 26.56 -4.65%
APPN 2025-04-04 15:00:3926.18 26.11 -6.14%
APPN 2025-04-04 16:00:4227.00 25.40 -5.02%
APPN 2025-04-04 17:00:4026.40 25.89 -5.72%
APPN 2025-04-04 18:00:3226.40 25.40 -5.72%
APPN 2025-04-04 20:00:390.00 0.00 -5.72%
2025-04-07
APPN 2025-04-07 05:00:4328.11 10.30 -5.72%
APPN 2025-04-07 06:00:4128.11 10.30 -5.01%
APPN 2025-04-07 07:00:4128.11 23.14 -4.29%
APPN 2025-04-07 08:00:4525.80 25.01 -4.29%
APPN 2025-04-07 09:00:3825.80 25.10 -4.29%
APPN 2025-04-07 10:00:4225.67 25.48 -2.65%
APPN 2025-04-07 11:00:3926.61 26.38 0.68%
APPN 2025-04-07 12:00:3626.05 25.94 -1.54%
APPN 2025-04-07 13:00:3626.22 26.01 -2.50%
APPN 2025-04-07 14:00:3826.62 26.51 0.61%
APPN 2025-04-07 15:00:3725.80 25.69 -2.61%
APPN 2025-04-07 16:00:4327.42 24.90 -1.90%
APPN 2025-04-07 17:00:3926.40 25.40 -1.74%
APPN 2025-04-07 18:00:4227.20 25.25 -1.74%
APPN 2025-04-07 20:00:390.00 0.00 -1.74%
2025-04-08
APPN 2025-04-08 04:00:430.00 26.24 -1.74%
APPN 2025-04-08 05:00:3726.80 10.49 0.76%
APPN 2025-04-08 06:00:3741.93 16.47 2.27%
APPN 2025-04-08 07:00:3629.52 24.15 2.61%
APPN 2025-04-08 08:00:3927.20 24.18 2.61%
APPN 2025-04-08 09:00:3627.04 26.52 2.61%
APPN 2025-04-08 10:00:4126.91 26.70 3.90%
APPN 2025-04-08 11:00:4126.66 26.55 2.54%
APPN 2025-04-08 12:00:4126.60 26.49 2.42%
APPN 2025-04-08 13:00:3825.81 25.68 -0.76%
APPN 2025-04-08 14:00:3526.14 26.07 0.80%
APPN 2025-04-08 15:00:4125.97 25.91 0.19%
APPN 2025-04-08 16:00:4326.93 25.02 -0.42%
APPN 2025-04-08 17:00:3926.27 25.27 -0.50%
APPN 2025-04-08 18:00:4126.93 24.05 -0.50%
APPN 2025-04-08 20:00:410.00 0.00 -0.50%
2025-04-09
APPN 2025-04-09 05:00:3628.00 10.31 3.82%
APPN 2025-04-09 06:00:3828.00 15.00 3.82%
APPN 2025-04-09 07:00:3628.00 21.95 0.50%
APPN 2025-04-09 09:00:3926.77 25.10 -1.04%
APPN 2025-04-09 10:00:4026.13 25.96 1.27%
APPN 2025-04-09 11:00:3225.28 25.20 -2.12%
APPN 2025-04-09 12:01:0725.26 25.14 -2.36%
APPN 2025-04-09 13:00:3725.79 25.72 -0.08%
APPN 2025-04-09 14:00:3728.44 28.28 10.04%
APPN 2025-04-09 15:00:4027.81 27.76 7.84%
APPN 2025-04-09 16:00:4228.88 27.15 8.88%
APPN 2025-04-09 17:00:3828.61 27.53 8.93%
APPN 2025-04-09 18:00:4228.88 27.00 8.93%
APPN 2025-04-09 20:00:400.00 0.00 8.93%
2025-04-10
APPN 2025-04-10 05:00:4430.00 24.26 -6.09%
APPN 2025-04-10 06:00:4430.00 11.23 -3.38%
APPN 2025-04-10 07:00:4030.00 24.38 -5.67%
APPN 2025-04-10 08:00:4030.00 23.86 -5.67%
APPN 2025-04-10 09:00:4129.79 23.86 -5.67%
APPN 2025-04-10 10:00:4927.57 27.43 -2.37%
APPN 2025-04-10 11:00:4927.40 27.31 -2.83%
APPN 2025-04-10 12:00:4527.18 27.04 -3.57%
APPN 2025-04-10 13:00:4827.35 27.21 -3.07%
APPN 2025-04-10 14:00:4827.50 27.39 -2.41%
APPN 2025-04-10 15:00:4027.43 27.34 -2.64%
APPN 2025-04-10 16:00:4128.88 26.50 -3.18%
APPN 2025-04-10 17:00:4127.78 26.72 -2.92%
APPN 2025-04-10 18:00:4230.00 25.36 -2.92%
APPN 2025-04-10 20:00:460.00 0.00 -2.92%
2025-04-11
APPN 2025-04-11 05:00:3730.00 10.96 -0.21%
APPN 2025-04-11 06:00:4030.00 10.90 -0.21%
APPN 2025-04-11 07:00:4530.00 24.50 -0.21%
APPN 2025-04-11 08:00:3730.00 24.88 -0.21%
APPN 2025-04-11 09:00:4227.60 24.88 -0.21%
APPN 2025-04-11 10:00:4327.03 26.80 -1.39%
APPN 2025-04-11 11:00:4226.71 26.58 -2.24%
APPN 2025-04-11 12:00:4426.69 26.63 -2.03%
APPN 2025-04-11 13:00:3926.99 26.90 -1.00%
APPN 2025-04-11 14:00:4127.12 27.05 -0.53%
APPN 2025-04-11 15:00:4027.00 26.94 -1.00%
APPN 2025-04-11 16:00:4428.01 26.50 -0.82%
APPN 2025-04-11 17:00:3727.54 26.50 -0.84%
APPN 2025-04-11 18:00:4428.01 26.50 -0.84%
APPN 2025-04-11 20:00:430.00 0.00 -0.84%
2025-04-14
APPN 2025-04-14 05:00:4043.23 22.41 3.01%
APPN 2025-04-14 07:00:3531.34 24.24 3.01%
APPN 2025-04-14 08:00:4431.34 27.07 3.01%
APPN 2025-04-14 10:00:4027.15 26.95 -0.18%
APPN 2025-04-14 11:00:4227.13 27.04 0.29%
APPN 2025-04-14 12:00:4126.50 26.46 -1.94%
APPN 2025-04-14 13:00:4326.88 26.68 -1.10%
APPN 2025-04-14 14:00:4026.66 26.61 -1.43%
APPN 2025-04-14 15:00:4226.80 26.74 -0.88%
APPN 2025-04-14 16:00:3827.25 26.08 0.48%
APPN 2025-04-14 17:00:3927.63 26.62 0.48%
APPN 2025-04-14 18:00:4327.63 23.96 0.48%
APPN 2025-04-14 20:00:350.00 0.00 0.48%
2025-04-15
APPN 2025-04-15 05:00:3630.39 22.41 -0.81%
APPN 2025-04-15 07:00:4528.70 23.78 -0.81%
APPN 2025-04-15 08:00:4428.70 23.86 -0.81%
APPN 2025-04-15 10:00:4227.65 27.54 1.48%
APPN 2025-04-15 11:00:4227.55 27.46 1.30%
APPN 2025-04-15 12:00:4027.45 27.37 0.96%
APPN 2025-04-15 13:00:4227.30 27.20 0.37%
APPN 2025-04-15 14:00:3827.54 27.45 1.15%
APPN 2025-04-15 15:00:3727.45 27.39 1.11%
APPN 2025-04-15 16:00:3828.70 26.36 1.04%
APPN 2025-04-15 17:00:4527.96 26.90 1.03%
APPN 2025-04-15 18:00:4028.70 26.00 1.03%
APPN 2025-04-15 20:00:370.00 0.00 1.03%
2025-04-16
APPN 2025-04-16 05:00:3643.88 22.51 0.59%
APPN 2025-04-16 07:00:4031.34 23.92 0.59%
APPN 2025-04-16 09:00:3727.20 26.83 0.59%
APPN 2025-04-16 10:00:4026.92 26.84 -1.95%
APPN 2025-04-16 11:00:3826.99 26.92 -1.73%
APPN 2025-04-16 12:00:3826.94 26.87 -1.92%
APPN 2025-04-16 13:00:3326.71 26.62 -2.98%
APPN 2025-04-16 14:00:3526.30 26.22 -4.38%
APPN 2025-04-16 15:00:3726.40 26.36 -3.79%
APPN 2025-04-16 16:00:3628.01 26.00 -1.88%
APPN 2025-04-16 17:00:3827.44 26.40 -1.86%
APPN 2025-04-16 18:00:3931.34 23.96 -2.99%
APPN 2025-04-16 20:00:400.00 0.00 -2.99%
2025-04-17
APPN 2025-04-17 05:00:4043.07 26.95 -2.99%
APPN 2025-04-17 07:00:3927.37 23.86 -2.99%
APPN 2025-04-17 08:00:3727.35 23.86 -2.99%
APPN 2025-04-17 09:00:3532.45 24.06 -2.99%
APPN 2025-04-17 10:00:3926.93 26.79 -0.22%
APPN 2025-04-17 11:00:3626.35 26.29 -2.22%
APPN 2025-04-17 12:00:3626.42 26.36 -1.97%
APPN 2025-04-17 13:00:3526.50 26.45 -1.71%
APPN 2025-04-17 14:00:3526.37 26.33 -2.11%
APPN 2025-04-17 15:00:3326.50 26.48 -1.57%
APPN 2025-04-17 16:00:3826.95 26.00 -1.42%
APPN 2025-04-17 17:00:3626.95 24.75 -1.45%
APPN 2025-04-17 20:00:390.00 0.00 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.