investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2026-01-19
APPN 2026-01-19 00:01:340.00 0.00 -3.24%
2026-01-20
APPN 2026-01-20 05:01:0732.00 27.59 -1.08%
APPN 2026-01-20 06:01:1428.43 27.60 -1.38%
APPN 2026-01-20 07:01:0028.75 28.00 -1.38%
APPN 2026-01-20 08:01:0928.99 28.00 -1.38%
APPN 2026-01-20 09:01:0428.99 28.00 -1.62%
APPN 2026-01-20 10:01:0928.49 28.00 -1.62%
APPN 2026-01-20 11:01:0228.43 28.37 -0.78%
APPN 2026-01-20 12:01:0728.86 28.81 0.67%
APPN 2026-01-20 13:01:0629.20 29.14 1.89%
APPN 2026-01-20 14:01:1428.66 28.61 0.07%
APPN 2026-01-20 15:01:1128.93 28.90 1.05%
APPN 2026-01-20 16:01:1428.54 28.52 -0.34%
APPN 2026-01-20 17:01:1631.61 27.91 -0.94%
APPN 2026-01-20 18:01:1431.47 27.91 -0.98%
APPN 2026-01-20 19:01:1631.15 27.91 -0.98%
APPN 2026-01-20 20:01:1628.66 28.03 -0.98%
APPN 2026-01-20 21:01:170.00 0.00 -0.98%
2026-01-21
APPN 2026-01-21 05:01:1128.69 28.15 -0.98%
APPN 2026-01-21 06:01:1533.42 28.23 -0.98%
APPN 2026-01-21 07:01:0831.50 27.60 -0.98%
APPN 2026-01-21 08:01:1128.99 25.84 -0.98%
APPN 2026-01-21 09:01:0428.99 28.01 -0.98%
APPN 2026-01-21 10:01:0828.64 28.01 0.63%
APPN 2026-01-21 11:01:0329.00 28.88 2.31%
APPN 2026-01-21 12:01:0628.71 28.68 1.36%
APPN 2026-01-21 14:01:2728.20 28.13 -0.45%
APPN 2026-01-21 15:01:0728.10 28.05 -0.84%
APPN 2026-01-21 16:01:1528.32 28.27 -0.03%
APPN 2026-01-21 17:01:0830.27 27.86 0.35%
APPN 2026-01-21 17:26:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168326000003/0001441683-26-000003-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2026-01-21 18:01:1330.27 28.41 0.35%
APPN 2026-01-21 21:01:220.00 0.00 0.35%
2026-01-22
APPN 2026-01-22 05:01:0528.89 28.27 0.35%
APPN 2026-01-22 06:01:0733.42 25.99 0.35%
APPN 2026-01-22 07:01:0433.00 25.99 0.35%
APPN 2026-01-22 08:01:0728.86 28.30 0.35%
APPN 2026-01-22 09:00:5928.89 28.52 0.35%
APPN 2026-01-22 10:01:1031.47 28.52 0.35%
APPN 2026-01-22 11:01:0129.27 29.00 2.72%
APPN 2026-01-22 12:01:0429.23 29.17 2.79%
APPN 2026-01-22 13:01:1029.23 29.17 2.86%
APPN 2026-01-22 14:01:1929.18 29.12 2.65%
APPN 2026-01-22 15:01:0929.27 29.23 3.04%
APPN 2026-01-22 16:01:1529.27 29.25 3.04%
APPN 2026-01-22 17:00:5729.96 28.76 3.28%
APPN 2026-01-22 18:01:1729.77 28.76 3.27%
APPN 2026-01-22 19:01:1429.63 28.96 3.27%
APPN 2026-01-22 20:01:1329.65 29.09 3.27%
APPN 2026-01-22 21:01:190.00 0.00 3.27%
2026-01-23
APPN 2026-01-23 05:01:0846.92 12.13 3.27%
APPN 2026-01-23 06:01:1830.78 28.93 3.27%
APPN 2026-01-23 07:01:1629.55 28.93 3.27%
APPN 2026-01-23 08:01:1030.02 29.17 3.27%
APPN 2026-01-23 09:01:0829.64 28.49 3.27%
APPN 2026-01-23 10:01:1129.54 29.11 3.27%
APPN 2026-01-23 11:01:1029.73 29.66 1.34%
APPN 2026-01-23 12:01:0429.37 29.35 0.18%
APPN 2026-01-23 13:01:1229.41 29.35 0.35%
APPN 2026-01-23 14:01:0729.55 29.52 0.77%
APPN 2026-01-23 15:01:1529.69 29.65 1.27%
APPN 2026-01-23 16:01:1129.75 29.72 1.48%
APPN 2026-01-23 17:01:0531.00 28.48 1.37%
APPN 2026-01-23 18:01:2231.00 28.48 1.47%
APPN 2026-01-23 19:01:0830.00 29.44 1.47%
APPN 2026-01-23 20:01:0329.88 29.45 1.47%
APPN 2026-01-23 21:01:130.00 0.00 1.47%
2026-01-26
APPN 2026-01-26 05:01:0630.00 29.42 1.47%
APPN 2026-01-26 06:01:0930.37 29.49 1.47%
APPN 2026-01-26 07:01:0229.90 26.00 1.47%
APPN 2026-01-26 08:01:0632.46 26.83 -0.78%
APPN 2026-01-26 09:01:0432.46 29.00 -0.78%
APPN 2026-01-26 10:01:0531.97 29.55 -0.78%
APPN 2026-01-26 11:01:0129.99 29.86 1.16%
APPN 2026-01-26 12:01:0730.15 30.11 1.36%
APPN 2026-01-26 13:00:5830.02 30.00 0.99%
APPN 2026-01-26 14:01:1830.07 30.02 1.13%
APPN 2026-01-26 15:01:4029.81 29.79 0.31%
APPN 2026-01-26 16:01:1730.11 30.09 1.36%
APPN 2026-01-26 17:01:0330.66 29.48 1.23%
APPN 2026-01-26 18:01:1230.66 29.48 1.21%
APPN 2026-01-26 19:01:1930.66 29.70 1.21%
APPN 2026-01-26 20:01:2830.66 29.70 0.27%
APPN 2026-01-26 21:01:370.00 0.00 0.27%
2026-01-27
APPN 2026-01-27 05:01:0448.09 12.13 0.27%
APPN 2026-01-27 06:01:2131.74 30.11 0.27%
APPN 2026-01-27 07:00:5830.75 30.10 0.27%
APPN 2026-01-27 08:01:1132.80 30.10 2.36%
APPN 2026-01-27 09:01:0430.89 30.10 3.00%
APPN 2026-01-27 10:01:1732.80 30.55 3.00%
APPN 2026-01-27 11:01:0829.59 29.46 -1.62%
APPN 2026-01-27 12:01:0829.66 29.57 -1.31%
APPN 2026-01-27 13:00:5829.88 29.84 -0.61%
APPN 2026-01-27 14:01:0729.72 29.69 -1.11%
APPN 2026-01-27 15:01:1129.66 29.60 -1.35%
APPN 2026-01-27 16:01:0629.73 29.70 -1.11%
APPN 2026-01-27 17:01:0430.47 29.40 -0.54%
APPN 2026-01-27 18:01:1330.47 29.50 -0.53%
APPN 2026-01-27 19:00:5930.47 29.62 -0.53%
APPN 2026-01-27 20:01:1430.47 29.62 -1.20%
APPN 2026-01-27 21:01:080.00 0.00 0.30%
APPN 2026-01-27 22:01:2830.47 29.62 -1.20%
2026-01-28
APPN 2026-01-28 05:01:0947.82 28.01 -1.20%
APPN 2026-01-28 06:01:1136.17 28.91 -1.20%
APPN 2026-01-28 07:01:0433.00 29.70 -1.20%
APPN 2026-01-28 08:01:0732.72 29.70 2.03%
APPN 2026-01-28 09:00:5933.00 29.90 2.03%
APPN 2026-01-28 10:01:0332.76 29.90 2.03%
APPN 2026-01-28 11:00:5930.83 30.79 3.09%
APPN 2026-01-28 12:01:0530.15 30.06 0.73%
APPN 2026-01-28 13:00:5930.30 30.28 1.33%
APPN 2026-01-28 14:01:0230.37 30.35 1.56%
APPN 2026-01-28 15:01:0230.40 30.35 1.56%
APPN 2026-01-28 16:01:2930.32 30.31 1.43%
APPN 2026-01-28 17:01:1930.80 29.94 1.10%
APPN 2026-01-28 18:01:2230.80 30.06 1.10%
APPN 2026-01-28 19:01:0930.80 29.63 1.10%
APPN 2026-01-28 20:01:1230.80 29.63 2.24%
APPN 2026-01-28 21:01:190.00 0.00 2.24%
2026-01-29
APPN 2026-01-29 05:01:0430.41 12.32 2.24%
APPN 2026-01-29 06:01:1430.41 30.00 2.24%
APPN 2026-01-29 08:01:0730.41 30.01 2.24%
APPN 2026-01-29 09:01:1330.41 30.20 0.00%
APPN 2026-01-29 10:01:0230.41 29.50 0.30%
APPN 2026-01-29 11:01:0129.28 29.07 -3.35%
APPN 2026-01-29 12:01:0928.71 28.64 -5.05%
APPN 2026-01-29 13:01:0828.68 28.62 -5.29%
APPN 2026-01-29 14:01:1128.60 28.55 -5.42%
APPN 2026-01-29 15:01:3328.76 28.72 -4.88%
APPN 2026-01-29 16:01:0928.84 28.81 -4.58%
APPN 2026-01-29 17:01:1029.43 28.16 -4.52%
APPN 2026-01-29 18:01:2529.01 28.66 -4.47%
APPN 2026-01-29 19:01:0929.01 28.66 -4.01%
APPN 2026-01-29 20:01:1629.01 28.16 -4.01%
APPN 2026-01-29 21:01:150.00 0.00 -4.01%
2026-01-30
APPN 2026-01-30 05:01:0145.11 28.49 -4.01%
APPN 2026-01-30 06:01:1431.74 28.49 -4.01%
APPN 2026-01-30 07:01:0928.85 28.55 -4.01%
APPN 2026-01-30 08:01:1130.85 28.60 -0.99%
APPN 2026-01-30 10:01:0828.85 28.60 -0.99%
APPN 2026-01-30 11:01:0128.32 28.25 -1.79%
APPN 2026-01-30 12:01:0627.94 27.87 -3.18%
APPN 2026-01-30 13:01:0427.73 27.67 -3.87%
APPN 2026-01-30 14:01:0627.91 27.85 -3.18%
APPN 2026-01-30 15:01:0528.03 27.97 -2.81%
APPN 2026-01-30 16:01:0427.79 27.75 -3.54%
APPN 2026-01-30 17:01:0828.45 27.36 -3.14%
APPN 2026-01-30 18:01:1528.21 27.54 -3.29%
APPN 2026-01-30 19:01:0128.18 27.62 -3.29%
APPN 2026-01-30 20:01:0828.17 27.62 -2.29%
APPN 2026-01-30 21:01:190.00 0.00 -2.29%
2026-02-02
APPN 2026-02-02 05:00:5843.33 11.60 -2.29%
APPN 2026-02-02 06:01:0330.41 24.06 -2.29%
APPN 2026-02-02 07:01:0730.41 27.27 -2.29%
APPN 2026-02-02 08:01:1030.28 25.09 -0.21%
APPN 2026-02-02 09:01:0330.00 25.09 -0.87%
APPN 2026-02-02 10:01:0829.60 27.22 -0.87%
APPN 2026-02-02 11:01:0128.10 27.92 0.17%
APPN 2026-02-02 12:01:0627.74 27.68 -0.62%
APPN 2026-02-02 13:01:0527.40 27.36 -1.73%
APPN 2026-02-02 14:01:0427.06 27.02 -2.91%
APPN 2026-02-02 15:01:2127.01 26.99 -3.15%
APPN 2026-02-02 16:01:2426.94 26.89 -3.43%
APPN 2026-02-02 17:01:0327.35 26.55 -3.71%
APPN 2026-02-02 18:01:2227.35 26.55 -3.84%
APPN 2026-02-02 21:01:220.00 0.00 -3.84%
2026-02-03
APPN 2026-02-03 05:01:0027.27 26.68 -3.84%
APPN 2026-02-03 06:01:0730.40 26.69 -3.84%
APPN 2026-02-03 07:01:0429.50 26.69 -3.84%
APPN 2026-02-03 09:01:0329.50 26.77 0.86%
APPN 2026-02-03 10:01:0728.74 26.43 0.00%
APPN 2026-02-03 11:00:5726.26 26.14 -2.22%
APPN 2026-02-03 12:01:0525.64 25.55 -4.16%
APPN 2026-02-03 13:01:1025.49 25.45 -4.84%
APPN 2026-02-03 14:01:1525.71 25.54 -4.27%
APPN 2026-02-03 15:01:0525.95 25.87 -3.30%
APPN 2026-02-03 16:01:1325.64 25.60 -4.34%
APPN 2026-02-03 17:01:0826.35 24.96 -3.44%
APPN 2026-02-03 18:01:1626.35 24.96 -3.58%
APPN 2026-02-03 21:01:240.00 0.00 -3.58%
2026-02-04
APPN 2026-02-04 05:01:0626.13 25.60 -3.58%
APPN 2026-02-04 06:01:0728.75 22.22 -3.58%
APPN 2026-02-04 08:01:0226.99 25.74 -3.58%
APPN 2026-02-04 09:00:5726.99 25.53 -3.58%
APPN 2026-02-04 10:01:0726.09 25.66 0.04%
APPN 2026-02-04 11:00:5925.31 25.22 -2.31%
APPN 2026-02-04 12:01:2226.37 26.24 1.83%
APPN 2026-02-04 13:01:0726.06 25.97 0.71%
APPN 2026-02-04 14:01:2526.03 25.96 0.56%
APPN 2026-02-04 15:01:0525.80 25.72 -0.37%
APPN 2026-02-04 16:01:1226.01 25.97 0.56%
APPN 2026-02-04 17:00:5826.58 25.57 0.82%
APPN 2026-02-04 18:01:1126.58 25.57 1.28%
APPN 2026-02-04 19:01:0526.58 25.57 0.39%
APPN 2026-02-04 20:01:0726.58 25.57 -0.81%
APPN 2026-02-04 21:01:380.00 0.00 -0.81%
2026-02-05
APPN 2026-02-05 05:01:0827.66 10.99 -0.81%
APPN 2026-02-05 06:01:1127.64 25.01 0.00%
APPN 2026-02-05 07:01:1127.63 25.90 0.00%
APPN 2026-02-05 08:01:1126.71 25.01 -0.66%
APPN 2026-02-05 09:01:0026.19 25.01 -0.66%
APPN 2026-02-05 10:01:0626.94 25.21 -0.66%
2026-02-06
APPN 2026-02-06 10:01:1925.53 25.11 1.80%
APPN 2026-02-06 11:01:0224.03 23.96 -3.53%
APPN 2026-02-06 12:01:1024.69 24.57 -0.81%
APPN 2026-02-06 13:01:0924.81 24.78 -0.27%
APPN 2026-02-06 14:01:1424.68 24.65 -0.81%
APPN 2026-02-06 15:01:0924.78 24.74 -0.46%
APPN 2026-02-06 16:01:1525.03 25.01 0.50%
APPN 2026-02-06 17:01:0926.95 24.72 1.27%
APPN 2026-02-06 18:01:1326.95 24.72 1.33%
APPN 2026-02-06 19:01:0725.60 24.72 0.00%
APPN 2026-02-06 20:01:1325.60 24.72 -0.20%
APPN 2026-02-06 21:01:080.00 0.00 -0.20%
2026-02-09
APPN 2026-02-09 05:01:0925.52 22.80 -0.04%
APPN 2026-02-09 08:01:0925.25 24.89 -0.04%
APPN 2026-02-09 09:01:0325.27 24.86 -0.04%
APPN 2026-02-09 10:01:0925.29 24.51 -0.04%
APPN 2026-02-09 11:01:0024.76 24.66 -1.85%
APPN 2026-02-09 12:01:0725.18 25.12 -0.20%
APPN 2026-02-09 13:01:0625.29 25.28 0.32%
APPN 2026-02-09 14:01:0625.35 25.31 0.44%
APPN 2026-02-09 15:01:0625.42 25.38 0.80%
APPN 2026-02-09 16:01:3925.51 25.49 1.17%
APPN 2026-02-09 17:01:0225.93 24.94 0.88%
APPN 2026-02-09 18:01:0525.93 25.37 0.87%
APPN 2026-02-09 19:01:0825.93 25.40 0.87%
2026-02-10
APPN 2026-02-10 05:01:1140.15 19.00 0.87%
APPN 2026-02-10 06:01:1125.72 25.14 0.87%
APPN 2026-02-10 07:01:0228.16 25.34 0.87%
APPN 2026-02-10 08:01:1225.99 25.34 0.87%
APPN 2026-02-10 09:01:1025.63 25.00 0.87%
APPN 2026-02-10 10:01:1425.62 25.00 0.44%
APPN 2026-02-10 11:01:0325.96 25.62 1.51%
APPN 2026-02-10 12:01:0425.98 25.97 2.22%
APPN 2026-02-10 13:01:2026.15 26.11 2.86%
APPN 2026-02-10 14:09:2625.92 25.90 1.90%
APPN 2026-02-10 15:01:2525.89 25.85 1.79%
APPN 2026-02-10 16:01:1326.18 26.16 2.98%
APPN 2026-02-10 17:01:0928.08 25.77 3.49%
APPN 2026-02-10 18:01:5926.35 25.77 3.46%
APPN 2026-02-10 19:01:0326.34 25.77 2.32%
APPN 2026-02-10 21:01:370.00 0.00 2.32%
2026-02-11
APPN 2026-02-11 05:01:0541.57 11.44 2.32%
APPN 2026-02-11 06:01:0828.91 23.80 2.32%
APPN 2026-02-11 08:01:0426.50 23.80 2.32%
APPN 2026-02-11 10:01:0326.50 22.87 0.87%
APPN 2026-02-11 11:01:1824.61 24.51 -6.80%
APPN 2026-02-11 12:01:0723.39 23.34 -11.48%
APPN 2026-02-11 13:01:0123.07 23.04 -12.66%
APPN 2026-02-11 14:01:1123.12 23.11 -12.47%
APPN 2026-02-11 15:01:0223.00 22.97 -12.90%
APPN 2026-02-11 16:01:1423.33 23.31 -11.48%
APPN 2026-02-11 17:01:0523.87 22.96 -11.29%
APPN 2026-02-11 17:52:55
Appian Focuses On Upmarket Strategy As AI Competition Intensifies
APPN 2026-02-11 18:01:2923.87 23.00 -10.92%
APPN 2026-02-11 21:01:210.00 0.00 -10.92%
2026-02-12
APPN 2026-02-12 05:01:0937.45 10.33 -10.92%
APPN 2026-02-12 06:01:2630.27 21.50 -10.92%
APPN 2026-02-12 07:01:1130.27 23.41 -10.92%
APPN 2026-02-12 08:01:1028.07 21.50 -10.92%
APPN 2026-02-12 09:01:1425.82 21.04 -10.92%
APPN 2026-02-12 10:01:1125.54 23.48 -10.92%
APPN 2026-02-12 11:01:2923.58 23.54 0.65%
APPN 2026-02-12 12:01:3822.72 22.68 -2.70%
APPN 2026-02-12 13:06:4522.39 22.38 -3.84%
APPN 2026-02-12 14:01:1122.35 22.31 -4.11%
APPN 2026-02-12 15:01:2122.62 22.60 -3.04%
APPN 2026-02-12 16:01:1422.78 22.74 -2.44%
APPN 2026-02-12 17:01:4222.82 22.00 -3.73%
APPN 2026-02-12 18:01:0822.82 22.00 -4.19%
APPN 2026-02-12 19:01:1322.82 22.00 -2.56%
APPN 2026-02-12 21:01:380.00 0.00 -2.56%
2026-02-13
APPN 2026-02-13 05:02:3035.37 21.54 0.64%
APPN 2026-02-13 06:01:1122.58 22.18 0.64%
APPN 2026-02-13 07:01:0328.39 21.54 0.64%
APPN 2026-02-13 08:02:1422.50 22.16 0.47%
APPN 2026-02-13 09:01:2922.51 21.54 -0.56%
APPN 2026-02-13 10:01:1822.63 22.00 0.64%
APPN 2026-02-13 11:01:3923.11 23.01 2.78%
APPN 2026-02-13 12:01:0822.91 22.86 2.14%
APPN 2026-02-13 13:01:4322.98 22.96 2.52%
APPN 2026-02-13 14:01:3422.94 22.89 2.31%
APPN 2026-02-13 15:01:0322.96 22.92 2.48%
APPN 2026-02-13 16:01:0722.89 22.86 2.14%
APPN 2026-02-13 17:01:0123.32 22.56 2.22%
APPN 2026-02-13 18:01:0623.32 22.56 2.32%
APPN 2026-02-13 19:00:5823.32 22.56 4.16%
APPN 2026-02-13 21:01:280.00 0.00 4.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.