investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2025-10-20
APPN 2025-10-20 00:01:460.00 0.00 1.33%
APPN 2025-10-20 06:01:1331.21 24.74 1.33%
APPN 2025-10-20 07:01:0630.93 27.50 1.33%
APPN 2025-10-20 09:01:0530.93 27.50 0.54%
APPN 2025-10-20 10:01:0828.70 28.56 1.66%
APPN 2025-10-20 11:01:0628.91 28.82 2.59%
APPN 2025-10-20 12:01:1628.85 28.79 2.48%
APPN 2025-10-20 13:01:1228.81 28.77 2.37%
APPN 2025-10-20 14:01:1929.15 29.07 3.45%
APPN 2025-10-20 15:01:1229.08 29.04 3.31%
APPN 2025-10-20 16:01:2530.32 28.44 3.85%
APPN 2025-10-20 17:01:1829.33 28.44 3.80%
APPN 2025-10-20 18:01:2529.33 29.00 3.80%
APPN 2025-10-20 20:01:220.00 0.00 3.80%
2025-10-21
APPN 2025-10-21 05:01:1736.46 25.06 3.80%
APPN 2025-10-21 06:01:1630.22 25.06 3.80%
APPN 2025-10-21 07:01:1030.22 26.43 3.80%
APPN 2025-10-21 08:01:1330.22 29.10 3.80%
APPN 2025-10-21 09:01:0330.22 26.62 3.80%
APPN 2025-10-21 10:01:0729.51 29.41 1.10%
APPN 2025-10-21 11:01:0429.92 29.85 2.38%
APPN 2025-10-21 12:01:0629.97 29.91 2.63%
APPN 2025-10-21 13:01:0729.87 29.80 2.31%
APPN 2025-10-21 14:01:1329.94 29.87 2.49%
APPN 2025-10-21 15:01:1329.85 29.76 2.24%
APPN 2025-10-21 16:01:2330.06 28.50 2.06%
APPN 2025-10-21 17:01:1630.16 29.82 1.99%
APPN 2025-10-21 18:01:2030.16 29.82 2.09%
APPN 2025-10-21 20:01:220.00 0.00 2.09%
2025-10-22
APPN 2025-10-22 04:01:2330.04 29.57 2.09%
APPN 2025-10-22 05:01:1933.70 25.07 2.09%
APPN 2025-10-22 07:01:1129.98 29.49 2.09%
APPN 2025-10-22 08:01:0932.56 26.82 2.09%
APPN 2025-10-22 09:01:0332.56 29.30 0.07%
APPN 2025-10-22 10:01:1030.11 30.05 0.99%
APPN 2025-10-22 11:01:0330.23 30.20 1.47%
APPN 2025-10-22 12:01:2430.28 30.25 1.68%
APPN 2025-10-22 13:01:3430.49 30.45 2.46%
APPN 2025-10-22 14:01:3030.32 30.30 1.85%
APPN 2025-10-22 15:01:2330.59 30.57 2.77%
APPN 2025-10-22 16:01:3530.96 29.32 2.64%
APPN 2025-10-22 17:01:2330.96 30.00 2.59%
APPN 2025-10-22 19:01:2530.53 30.00 2.59%
APPN 2025-10-22 20:01:290.00 0.00 2.59%
2025-10-23
APPN 2025-10-23 04:01:3430.91 30.37 2.59%
APPN 2025-10-23 05:01:3234.73 25.09 2.59%
APPN 2025-10-23 07:01:1730.85 30.34 2.59%
APPN 2025-10-23 08:01:2331.69 27.75 2.59%
APPN 2025-10-23 09:01:1531.69 27.82 2.59%
APPN 2025-10-23 10:01:2130.79 30.63 0.57%
APPN 2025-10-23 11:01:0930.96 30.90 1.41%
APPN 2025-10-23 12:01:1731.16 31.07 2.05%
APPN 2025-10-23 13:01:2031.00 30.95 1.51%
APPN 2025-10-23 14:01:1931.31 31.29 2.52%
APPN 2025-10-23 15:01:1831.05 31.03 1.65%
APPN 2025-10-23 16:01:2731.69 30.45 1.68%
APPN 2025-10-23 17:01:2631.40 30.71 0.56%
APPN 2025-10-23 18:01:2631.41 30.72 0.56%
APPN 2025-10-23 20:01:290.00 0.00 0.56%
2025-10-24
APPN 2025-10-24 04:01:2931.48 30.93 0.56%
APPN 2025-10-24 05:01:2336.46 24.95 0.56%
APPN 2025-10-24 07:01:2031.54 30.93 0.56%
APPN 2025-10-24 08:01:1834.35 28.42 0.56%
APPN 2025-10-24 09:01:1332.29 28.42 0.56%
APPN 2025-10-24 10:01:1531.59 31.52 1.70%
APPN 2025-10-24 11:01:1131.88 31.85 2.59%
APPN 2025-10-24 12:01:1731.86 31.82 2.59%
APPN 2025-10-24 13:01:2232.13 32.03 3.37%
APPN 2025-10-24 14:01:2732.07 32.02 3.27%
APPN 2025-10-24 15:01:2331.66 31.62 2.00%
APPN 2025-10-24 16:01:3032.29 31.41 1.90%
APPN 2025-10-24 17:01:2532.29 31.41 1.38%
APPN 2025-10-24 18:01:3532.29 31.41 1.16%
APPN 2025-10-24 20:01:290.00 0.00 1.16%
2025-10-27
APPN 2025-10-27 05:01:3236.46 29.93 1.16%
APPN 2025-10-27 06:01:4534.35 29.93 1.58%
APPN 2025-10-27 07:01:4032.50 31.72 1.58%
APPN 2025-10-27 08:01:4932.50 29.93 1.58%
APPN 2025-10-27 09:01:4632.50 29.93 1.22%
APPN 2025-10-27 10:01:4432.01 31.93 1.10%
APPN 2025-10-27 11:01:3431.80 31.76 0.42%
APPN 2025-10-27 12:01:4231.60 31.55 -0.03%
APPN 2025-10-27 13:01:4031.33 31.30 -0.97%
APPN 2025-10-27 14:01:5031.33 31.32 -0.97%
APPN 2025-10-27 15:01:4731.41 31.38 -0.68%
APPN 2025-10-27 16:01:2831.40 29.98 -1.71%
APPN 2025-10-27 17:01:2931.70 29.98 -1.68%
APPN 2025-10-27 18:01:3531.08 29.98 -1.68%
APPN 2025-10-27 20:01:310.00 0.00 -1.68%
2025-10-28
APPN 2025-10-28 04:01:3031.35 30.84 -1.68%
APPN 2025-10-28 05:01:1936.46 25.31 -1.68%
APPN 2025-10-28 07:01:1531.35 30.84 -1.68%
APPN 2025-10-28 08:01:3032.50 28.22 -1.68%
APPN 2025-10-28 09:01:2932.50 28.36 -1.68%
APPN 2025-10-28 10:01:2131.06 30.92 -0.25%
APPN 2025-10-28 11:01:0931.04 30.98 -0.13%
APPN 2025-10-28 12:01:2831.00 30.96 -0.25%
APPN 2025-10-28 13:01:3030.88 30.85 -0.63%
APPN 2025-10-28 14:01:2130.85 30.82 -0.70%
APPN 2025-10-28 15:01:1430.86 30.82 -0.73%
APPN 2025-10-28 16:01:2631.15 29.98 -1.27%
APPN 2025-10-28 17:01:2431.15 29.98 -1.29%
APPN 2025-10-28 20:01:130.00 0.00 -1.29%
2025-10-29
APPN 2025-10-29 04:01:1731.09 30.55 -1.29%
APPN 2025-10-29 05:01:1030.88 30.55 -1.29%
APPN 2025-10-29 07:01:0930.88 30.52 -1.29%
APPN 2025-10-29 08:01:1630.88 30.59 -1.29%
APPN 2025-10-29 09:01:1130.82 27.90 -1.29%
APPN 2025-10-29 10:01:1430.19 30.00 -2.03%
APPN 2025-10-29 11:01:0930.22 30.18 -1.51%
APPN 2025-10-29 12:01:2130.43 30.40 -0.77%
APPN 2025-10-29 13:01:1030.41 30.38 -0.90%
APPN 2025-10-29 14:01:1530.53 30.45 -0.51%
APPN 2025-10-29 15:01:1330.05 30.00 -2.09%
APPN 2025-10-29 16:01:2130.43 29.70 -2.67%
APPN 2025-10-29 17:01:1630.43 29.26 -3.16%
APPN 2025-10-29 18:01:1731.88 27.12 -3.16%
APPN 2025-10-29 20:01:150.00 0.00 -3.16%
2025-10-30
APPN 2025-10-30 05:01:1030.86 24.74 -3.16%
APPN 2025-10-30 07:01:1430.86 27.09 -3.16%
APPN 2025-10-30 08:01:1630.10 27.09 -3.16%
APPN 2025-10-30 09:01:0929.95 27.09 -3.16%
APPN 2025-10-30 10:01:1429.85 29.74 -0.23%
APPN 2025-10-30 11:01:1129.85 29.80 -0.07%
APPN 2025-10-30 12:01:1729.90 29.86 0.13%
APPN 2025-10-30 13:01:1529.91 29.87 0.20%
APPN 2025-10-30 14:01:1829.76 29.73 -0.29%
APPN 2025-10-30 15:01:1429.66 29.62 -0.62%
APPN 2025-10-30 16:01:2130.39 29.50 -0.07%
APPN 2025-10-30 17:01:1230.39 29.50 0.20%
APPN 2025-10-30 18:01:2131.00 29.50 0.20%
APPN 2025-10-30 19:01:1530.00 29.50 0.20%
APPN 2025-10-30 20:01:260.00 0.00 0.20%
2025-10-31
APPN 2025-10-31 04:01:2130.70 29.62 0.20%
APPN 2025-10-31 05:01:1736.91 25.00 0.20%
APPN 2025-10-31 06:01:1934.35 29.67 0.20%
APPN 2025-10-31 07:01:1530.07 29.67 0.20%
APPN 2025-10-31 08:01:1730.04 29.68 0.20%
APPN 2025-10-31 09:01:1830.12 29.67 0.20%
APPN 2025-10-31 10:01:1929.92 29.82 0.30%
APPN 2025-10-31 11:01:1229.87 29.78 0.07%
APPN 2025-10-31 12:01:1829.74 29.61 -0.40%
APPN 2025-10-31 13:01:1529.59 29.57 -0.74%
APPN 2025-10-31 14:01:3629.57 29.52 -0.90%
APPN 2025-10-31 15:01:1429.88 29.82 0.20%
APPN 2025-10-31 16:03:0230.32 29.47 0.44%
APPN 2025-10-31 19:01:1130.22 29.59 0.44%
APPN 2025-10-31 20:01:200.00 0.00 0.44%
2025-11-03
APPN 2025-11-03 06:01:2135.91 27.28 0.44%
APPN 2025-11-03 07:01:1634.35 27.28 0.44%
APPN 2025-11-03 08:01:2530.19 29.85 0.44%
APPN 2025-11-03 09:01:1532.82 29.82 0.44%
APPN 2025-11-03 10:01:2132.82 29.80 0.44%
APPN 2025-11-03 11:01:1730.20 30.14 0.84%
APPN 2025-11-03 12:01:2430.37 30.31 1.38%
APPN 2025-11-03 13:01:2230.56 30.52 2.11%
APPN 2025-11-03 14:01:3830.34 30.31 1.38%
APPN 2025-11-03 15:01:1830.31 30.28 1.21%
APPN 2025-11-03 16:01:2730.29 30.22 1.14%
APPN 2025-11-03 17:02:5530.89 29.95 1.27%
APPN 2025-11-03 19:01:3034.35 29.95 1.27%
APPN 2025-11-03 21:02:300.00 0.00 1.27%
APPN 2025-11-03 22:02:1434.35 29.95 1.27%
2025-11-04
APPN 2025-11-04 06:01:1830.36 24.74 1.27%
APPN 2025-11-04 07:01:2430.50 24.74 1.27%
APPN 2025-11-04 08:01:2230.26 29.55 1.27%
APPN 2025-11-04 09:01:1030.30 29.90 1.27%
APPN 2025-11-04 10:01:2030.50 29.64 -2.14%
APPN 2025-11-04 11:01:1029.84 29.78 -1.60%
APPN 2025-11-04 12:01:1829.38 29.32 -3.14%
APPN 2025-11-04 13:01:1228.98 28.94 -4.44%
APPN 2025-11-04 14:01:2328.83 28.76 -5.05%
APPN 2025-11-04 15:05:5328.67 28.62 -5.58%
APPN 2025-11-04 16:02:2728.76 28.72 -5.18%
APPN 2025-11-04 17:01:2429.47 28.85 -4.64%
APPN 2025-11-04 18:01:2829.47 28.90 -4.59%
APPN 2025-11-04 19:01:3330.04 28.90 -4.59%
2025-11-05
APPN 2025-11-05 06:01:2730.50 24.74 -4.59%
APPN 2025-11-05 07:01:2030.50 24.83 -4.59%
APPN 2025-11-05 08:01:4128.94 28.70 -4.59%
APPN 2025-11-05 09:01:2128.95 28.74 -4.59%
APPN 2025-11-05 10:01:2929.07 28.79 0.50%
APPN 2025-11-05 11:01:1629.44 29.31 1.68%
APPN 2025-11-05 12:01:1628.97 28.93 0.26%
APPN 2025-11-05 13:01:1229.30 29.26 1.25%
APPN 2025-11-05 14:01:1829.30 29.25 1.32%
APPN 2025-11-05 15:01:2329.39 29.34 1.49%
APPN 2025-11-05 16:01:3129.40 29.38 1.65%
APPN 2025-11-05 17:01:1630.00 28.31 1.45%
APPN 2025-11-05 18:06:1230.00 25.79 1.52%
APPN 2025-11-05 20:08:0930.00 25.00 1.52%
APPN 2025-11-05 21:01:580.00 0.00 1.52%
2025-11-06
APPN 2025-11-06 06:01:2134.88 24.74 1.52%
APPN 2025-11-06 07:01:2734.35 24.74 1.52%
APPN 2025-11-06 08:01:1932.22 26.25 1.52%
APPN 2025-11-06 08:20:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168325000066/0001441683-25-000066-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2025-11-06 09:01:1034.35 31.50 5.99%
APPN 2025-11-06 10:01:1933.00 32.24 8.86%
APPN 2025-11-06 11:01:1434.69 34.50 18.13%
APPN 2025-11-06 12:01:1634.73 34.57 18.41%
APPN 2025-11-06 13:01:1736.17 36.10 23.46%
APPN 2025-11-06 14:01:2737.29 37.25 27.54%
APPN 2025-11-06 14:15:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168325000068/0001441683-25-000068-index.htm
10-Q - APPIAN CORP (0001441683) (Filer)
APPN 2025-11-06 15:01:3238.01 37.96 29.97%
APPN 2025-11-06 16:01:2038.65 38.60 32.15%
APPN 2025-11-06 16:01:29
Appian Corporation 2025 Q3 - Results - Earnings Call Presentation
APPN 2025-11-06 17:01:1939.45 38.13 31.28%
APPN 2025-11-06 18:01:2338.90 38.00 29.59%
APPN 2025-11-06 18:36:06
Appian Corporation (APPN) Q3 2025 Earnings Call Transcript
APPN 2025-11-06 21:01:460.00 0.00 29.59%
APPN 2025-11-06 22:01:4538.90 38.00 29.59%
2025-11-07
APPN 2025-11-07 05:01:230.00 0.00 -0.58%
APPN 2025-11-07 06:01:2938.98 36.71 -0.58%
APPN 2025-11-07 08:01:1938.98 37.00 -0.58%
APPN 2025-11-07 09:01:2037.83 37.00 -1.19%
APPN 2025-11-07 10:01:2938.10 37.70 -2.35%
APPN 2025-11-07 11:01:1538.35 38.18 -0.24%
APPN 2025-11-07 12:01:1737.97 37.86 -1.26%
APPN 2025-11-07 13:01:1638.39 38.32 0.00%
APPN 2025-11-07 14:01:4139.07 39.02 2.39%
APPN 2025-11-07 15:01:2639.03 38.93 1.98%
APPN 2025-11-07 16:01:2640.10 40.00 5.73%
APPN 2025-11-07 17:01:2741.00 37.61 6.58%
APPN 2025-11-07 18:01:2741.00 39.88 3.42%
APPN 2025-11-07 19:01:2341.00 39.90 4.67%
APPN 2025-11-07 21:02:080.00 0.00 4.67%
2025-11-10
APPN 2025-11-10 06:01:3745.26 37.65 4.67%
APPN 2025-11-10 08:01:2644.00 40.65 0.94%
APPN 2025-11-10 09:01:2944.00 40.65 1.09%
APPN 2025-11-10 10:01:2341.00 40.65 1.09%
APPN 2025-11-10 11:01:2540.78 40.60 1.12%
APPN 2025-11-10 12:01:2442.22 42.13 4.95%
APPN 2025-11-10 13:01:2242.23 42.15 5.03%
APPN 2025-11-10 14:01:2842.60 42.48 5.74%
APPN 2025-11-10 15:01:2342.67 42.60 6.15%
APPN 2025-11-10 16:01:4642.88 42.85 6.78%
APPN 2025-11-10 17:01:3542.30 41.70 5.29%
APPN 2025-11-10 18:01:3342.30 41.70 5.04%
APPN 2025-11-10 18:49:46
Appian: The Rebound Rally Is Here
APPN 2025-11-10 19:01:2742.30 41.40 4.89%
APPN 2025-11-10 21:01:520.00 0.00 4.89%
2025-11-11
APPN 2025-11-11 05:01:2942.73 41.81 4.89%
APPN 2025-11-11 06:01:3542.39 37.50 4.89%
APPN 2025-11-11 08:01:3442.47 41.93 4.89%
APPN 2025-11-11 09:01:5142.35 38.31 0.00%
APPN 2025-11-11 10:01:2942.50 41.90 0.45%
APPN 2025-11-11 11:01:1843.00 42.68 0.89%
APPN 2025-11-11 12:01:2643.26 43.19 2.41%
APPN 2025-11-11 13:01:2843.58 43.52 3.05%
APPN 2025-11-11 14:01:2744.12 44.03 4.39%
APPN 2025-11-11 15:01:2644.18 44.14 4.62%
APPN 2025-11-11 16:01:2544.38 44.30 5.06%
APPN 2025-11-11 17:01:2044.80 44.00 4.74%
APPN 2025-11-11 18:01:4845.00 44.00 4.51%
APPN 2025-11-11 19:01:3845.00 43.37 4.51%
APPN 2025-11-11 21:01:530.00 0.00 4.51%
2025-11-12
APPN 2025-11-12 05:01:2744.88 44.00 4.51%
APPN 2025-11-12 06:01:2744.57 44.18 4.51%
APPN 2025-11-12 07:01:1944.61 44.16 4.51%
APPN 2025-11-12 08:01:2344.52 44.22 4.51%
APPN 2025-11-12 09:01:1845.18 44.22 4.51%
APPN 2025-11-12 11:01:1445.48 45.31 2.95%
APPN 2025-11-12 12:01:1945.56 45.48 3.03%
APPN 2025-11-12 13:01:1645.79 45.67 3.47%
APPN 2025-11-12 14:01:2345.58 45.49 3.10%
APPN 2025-11-12 15:01:2045.67 45.59 3.26%
APPN 2025-11-12 16:01:2445.73 45.62 3.36%
APPN 2025-11-12 17:01:2246.50 42.18 3.38%
APPN 2025-11-12 18:01:2346.50 44.72 2.51%
APPN 2025-11-12 21:01:340.00 0.00 2.51%
APPN 2025-11-12 22:01:4945.78 45.22 2.51%
2025-11-13
APPN 2025-11-13 05:01:270.00 0.00 2.51%
APPN 2025-11-13 06:01:3149.00 41.34 -0.32%
APPN 2025-11-13 08:01:2149.00 41.34 -0.72%
APPN 2025-11-13 09:01:1845.79 45.11 -0.72%
APPN 2025-11-13 10:01:2445.74 45.13 -0.75%
APPN 2025-11-13 11:01:1944.73 44.65 -2.15%
APPN 2025-11-13 12:01:2643.65 43.57 -4.57%
APPN 2025-11-13 13:01:2243.43 43.39 -5.02%
APPN 2025-11-13 14:01:3542.82 42.77 -6.40%
APPN 2025-11-13 15:01:3542.89 42.82 -6.29%
APPN 2025-11-13 16:01:3442.59 42.55 -6.94%
APPN 2025-11-13 17:01:2243.46 42.84 -5.83%
APPN 2025-11-13 18:01:2643.46 42.84 -5.65%
APPN 2025-11-13 21:01:470.00 0.00 -5.65%
2025-11-14
APPN 2025-11-14 06:01:3443.17 42.67 -5.65%
APPN 2025-11-14 08:01:2842.87 40.40 -0.13%
APPN 2025-11-14 09:01:2443.34 42.01 -2.28%
APPN 2025-11-14 10:01:3142.50 41.32 -1.18%
APPN 2025-11-14 11:01:1442.49 42.35 -1.36%
APPN 2025-11-14 12:01:1443.09 43.04 0.07%
APPN 2025-11-14 13:01:2043.22 43.17 0.33%
APPN 2025-11-14 14:01:2943.45 43.42 0.88%
APPN 2025-11-14 15:01:3143.47 43.40 0.85%
APPN 2025-11-14 16:01:4143.62 43.58 1.18%
APPN 2025-11-14 17:01:3343.73 43.28 0.50%
APPN 2025-11-14 18:01:2943.73 43.28 0.53%
APPN 2025-11-14 19:01:4343.73 40.07 0.53%
APPN 2025-11-14 21:02:080.00 0.00 0.53%
2025-11-17
APPN 2025-11-17 05:01:2144.35 43.10 0.53%
APPN 2025-11-17 06:01:2643.63 43.23 0.53%
APPN 2025-11-17 07:01:1843.63 43.16 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.