investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2024-02-28

APPN 2024-02-28 12:00:4234.83 34.74 4.70%
APPN 2024-02-28 13:00:3934.53 34.45 3.83%
APPN 2024-02-28 14:00:4334.47 34.42 3.83%
APPN 2024-02-28 15:00:4134.57 34.50 4.04%
APPN 2024-02-28 16:00:4134.53 34.49 4.01%
APPN 2024-02-28 17:00:4634.78 33.56 3.16%
APPN 2024-02-28 18:00:4334.60 33.56 4.25%
APPN 2024-02-28 19:00:4334.60 34.00 4.25%
APPN 2024-02-28 21:01:110.00 0.00 4.25%
2024-02-29

APPN 2024-02-29 06:00:4735.25 34.23 4.25%
APPN 2024-02-29 07:00:4038.70 35.01 0.99%
APPN 2024-02-29 08:00:4335.36 35.10 0.99%
APPN 2024-02-29 09:00:4235.36 34.94 2.56%
APPN 2024-02-29 10:00:4435.25 34.75 2.65%
APPN 2024-02-29 11:00:4535.56 35.50 3.95%
APPN 2024-02-29 12:00:5135.57 35.49 3.86%
APPN 2024-02-29 13:00:4135.68 35.64 4.25%
APPN 2024-02-29 14:00:4435.50 35.40 3.61%
APPN 2024-02-29 15:00:4335.19 35.15 2.77%
APPN 2024-02-29 16:00:5434.99 34.90 2.11%
APPN 2024-02-29 17:00:4035.65 34.87 1.81%
APPN 2024-02-29 18:00:4035.65 34.91 1.93%
APPN 2024-02-29 19:00:4334.89 34.50 1.93%
APPN 2024-02-29 20:00:3834.89 34.40 0.50%
APPN 2024-02-29 21:01:250.00 0.00 0.50%
2024-03-01

APPN 2024-03-01 05:00:440.00 31.50 0.50%
APPN 2024-03-01 06:00:4535.25 31.50 0.50%
APPN 2024-03-01 08:00:4735.25 32.66 1.11%
APPN 2024-03-01 09:00:4435.20 34.55 1.11%
APPN 2024-03-01 10:00:4435.13 34.63 -0.20%
APPN 2024-03-01 11:00:4235.41 35.19 1.05%
APPN 2024-03-01 12:00:4635.85 35.75 2.63%
APPN 2024-03-01 13:00:4935.95 35.89 3.09%
APPN 2024-03-01 14:00:4836.01 35.97 3.36%
APPN 2024-03-01 15:00:4935.90 35.84 2.98%
APPN 2024-03-01 16:00:4735.78 35.73 2.60%
APPN 2024-03-01 17:00:4536.28 35.50 2.66%
APPN 2024-03-01 18:00:4936.28 35.50 2.61%
2024-03-04

APPN 2024-03-04 00:01:200.00 0.00 2.61%
APPN 2024-03-04 05:00:4248.00 0.00 2.61%
APPN 2024-03-04 06:00:5141.79 32.01 2.61%
APPN 2024-03-04 08:00:4339.89 32.99 3.50%
APPN 2024-03-04 09:00:4136.99 36.16 2.67%
APPN 2024-03-04 10:00:4936.89 36.25 1.43%
APPN 2024-03-04 11:00:4135.57 35.41 -0.57%
APPN 2024-03-04 12:00:4635.23 35.10 -1.66%
APPN 2024-03-04 13:00:4235.65 35.59 -0.40%
APPN 2024-03-04 14:00:4735.49 35.42 -0.92%
APPN 2024-03-04 15:00:4635.61 35.56 -0.55%
APPN 2024-03-04 16:00:4435.71 35.67 -0.20%
APPN 2024-03-04 17:00:4636.00 34.73 -0.52%
APPN 2024-03-04 18:00:4935.63 34.73 -0.50%
APPN 2024-03-04 19:00:3936.00 34.73 -0.36%
APPN 2024-03-04 20:00:4136.00 34.73 0.56%
APPN 2024-03-04 21:01:080.00 0.00 0.56%
2024-03-05

APPN 2024-03-05 05:00:400.00 31.00 0.56%
APPN 2024-03-05 06:00:4341.70 32.01 0.56%
APPN 2024-03-05 08:00:4038.38 35.00 0.56%
APPN 2024-03-05 09:00:4235.99 35.01 0.56%
APPN 2024-03-05 10:00:5435.50 35.00 -0.73%
APPN 2024-03-05 11:00:4234.21 34.03 -4.17%
APPN 2024-03-05 12:00:4433.68 33.60 -5.45%
APPN 2024-03-05 13:00:4033.64 33.54 -5.48%
APPN 2024-03-05 14:00:4433.77 33.72 -5.17%
APPN 2024-03-05 15:00:4333.05 32.99 -7.19%
APPN 2024-03-05 16:00:4032.62 32.53 -8.61%
APPN 2024-03-05 17:00:4133.50 32.66 -7.66%
APPN 2024-03-05 18:00:4133.50 32.66 -7.70%
APPN 2024-03-05 19:00:4333.85 33.20 -7.70%
APPN 2024-03-05 20:00:4133.85 32.66 -6.69%
APPN 2024-03-05 21:01:020.00 0.00 -6.69%
2024-03-06

APPN 2024-03-06 05:00:420.00 31.50 -6.69%
APPN 2024-03-06 06:00:4941.79 31.50 -6.69%
APPN 2024-03-06 07:00:4336.16 31.50 -6.69%
APPN 2024-03-06 08:00:5437.99 33.22 0.20%
APPN 2024-03-06 09:00:3933.99 33.22 0.20%
APPN 2024-03-06 10:00:4437.99 33.22 1.85%
APPN 2024-03-06 11:00:4133.79 33.61 2.53%
APPN 2024-03-06 12:00:4634.78 34.68 5.45%
APPN 2024-03-06 13:00:3734.77 34.72 5.34%
APPN 2024-03-06 14:01:1135.13 35.09 6.35%
APPN 2024-03-06 15:00:4535.07 34.99 6.13%
APPN 2024-03-06 16:00:3935.43 35.38 7.22%
APPN 2024-03-06 17:00:4235.68 34.74 7.34%
APPN 2024-03-06 18:00:4535.68 34.74 7.80%
APPN 2024-03-06 19:00:4635.68 34.60 7.80%
APPN 2024-03-06 20:00:4537.00 34.60 7.80%
APPN 2024-03-06 21:01:160.00 0.00 7.80%
APPN 2024-03-06 22:01:2037.00 34.60 7.80%
2024-03-07

APPN 2024-03-07 05:00:400.00 32.50 7.80%
APPN 2024-03-07 06:00:4741.79 33.50 7.80%
APPN 2024-03-07 08:00:4437.25 33.70 7.80%
APPN 2024-03-07 09:00:5136.42 34.46 7.80%
APPN 2024-03-07 11:00:4436.00 35.88 1.49%
APPN 2024-03-07 12:00:5236.37 36.33 2.71%
APPN 2024-03-07 13:00:4536.89 36.80 4.35%
APPN 2024-03-07 14:00:4836.56 36.48 3.23%
APPN 2024-03-07 15:00:4536.81 36.75 4.14%
APPN 2024-03-07 16:00:4436.28 36.20 2.38%
APPN 2024-03-07 17:00:4637.00 35.84 3.41%
APPN 2024-03-07 18:00:4037.00 35.84 1.13%
APPN 2024-03-07 19:00:4037.00 34.75 1.13%
APPN 2024-03-07 21:01:040.00 0.00 1.13%
2024-03-08

APPN 2024-03-08 05:00:440.00 32.50 1.13%
APPN 2024-03-08 06:00:4536.60 36.50 -0.20%
APPN 2024-03-08 07:00:4436.50 35.68 -0.20%
APPN 2024-03-08 08:00:3636.49 32.66 -0.20%
APPN 2024-03-08 09:00:3836.49 35.01 -1.50%
APPN 2024-03-08 10:00:4737.20 35.80 0.85%
APPN 2024-03-08 11:00:4637.68 37.61 2.99%
APPN 2024-03-08 12:00:4337.35 37.28 2.09%
APPN 2024-03-08 13:00:4436.80 36.72 0.54%
APPN 2024-03-08 14:00:4036.15 36.06 -1.41%
APPN 2024-03-08 15:00:4336.42 36.35 -0.54%
APPN 2024-03-08 16:00:4836.90 36.86 0.85%
APPN 2024-03-08 17:00:4737.36 36.00 0.20%
APPN 2024-03-08 18:00:4137.00 36.63 0.19%
APPN 2024-03-08 19:00:4638.00 36.63 0.19%
APPN 2024-03-08 20:00:4036.96 36.63 0.19%
APPN 2024-03-08 21:00:570.00 0.00 -0.27%
APPN 2024-03-08 22:01:1036.96 36.63 0.19%
2024-03-11

APPN 2024-03-11 00:01:450.00 0.00 -0.27%
APPN 2024-03-11 04:00:420.00 32.50 -0.27%
APPN 2024-03-11 05:00:4141.79 32.50 -0.27%
APPN 2024-03-11 07:00:4341.35 32.66 -0.27%
APPN 2024-03-11 08:00:4438.09 35.56 -0.60%
APPN 2024-03-11 09:00:4438.09 32.66 -0.60%
APPN 2024-03-11 10:00:4836.48 36.25 -0.71%
APPN 2024-03-11 11:00:4136.51 36.45 -0.44%
APPN 2024-03-11 12:00:4436.47 36.42 -0.55%
APPN 2024-03-11 13:00:5036.21 36.14 -1.31%
APPN 2024-03-11 14:00:4536.01 35.98 -1.80%
APPN 2024-03-11 15:00:4236.37 36.32 -0.82%
APPN 2024-03-11 16:00:4636.67 35.70 -1.86%
APPN 2024-03-11 18:00:4937.00 35.70 -1.86%
APPN 2024-03-11 20:00:410.00 0.00 -1.86%
2024-03-12

APPN 2024-03-12 05:00:4340.16 27.90 -1.86%
APPN 2024-03-12 07:00:4537.93 35.95 -1.86%
APPN 2024-03-12 08:00:4736.99 35.95 2.62%
APPN 2024-03-12 09:00:4436.99 36.00 2.62%
APPN 2024-03-12 10:00:4835.95 35.84 -0.27%
APPN 2024-03-12 11:00:4536.20 36.08 0.63%
APPN 2024-03-12 12:00:4536.02 35.93 0.14%
APPN 2024-03-12 13:00:4435.51 35.44 -1.34%
APPN 2024-03-12 14:00:4335.67 35.63 -0.85%
APPN 2024-03-12 15:00:4635.56 35.49 -1.09%
APPN 2024-03-12 16:00:4236.28 35.12 -1.04%
APPN 2024-03-12 16:09:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168324000019/0001441683-24-000019-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2024-03-12 17:00:3936.28 35.12 -1.06%
APPN 2024-03-12 18:00:4236.31 35.12 -1.06%
APPN 2024-03-12 20:00:480.00 0.00 -1.06%
2024-03-13

APPN 2024-03-13 05:00:4741.24 32.53 -1.06%
APPN 2024-03-13 07:00:4240.16 32.66 -1.06%
APPN 2024-03-13 08:00:5037.99 32.66 -1.06%
APPN 2024-03-13 09:00:4535.70 32.66 0.00%
APPN 2024-03-13 10:00:4836.09 35.86 1.00%
APPN 2024-03-13 11:00:4736.45 36.32 2.23%
APPN 2024-03-13 12:00:4236.36 36.28 2.17%
APPN 2024-03-13 13:00:4736.15 36.10 1.56%
APPN 2024-03-13 14:00:4936.39 36.29 2.14%
APPN 2024-03-13 15:00:4336.59 36.51 2.67%
APPN 2024-03-13 16:00:4037.00 35.50 0.92%
APPN 2024-03-13 17:00:4135.87 35.50 0.93%
APPN 2024-03-13 20:00:480.00 0.00 0.84%
2024-03-14

APPN 2024-03-14 04:00:470.00 31.00 0.84%
APPN 2024-03-14 05:00:4641.24 31.00 0.84%
APPN 2024-03-14 07:00:4341.24 32.66 0.84%
APPN 2024-03-14 08:00:4237.99 36.04 0.84%
APPN 2024-03-14 09:00:3737.16 35.48 0.84%
APPN 2024-03-14 10:00:4836.32 36.22 1.10%
APPN 2024-03-14 11:00:5037.27 37.20 3.80%
APPN 2024-03-14 12:00:4436.68 36.61 2.11%
APPN 2024-03-14 13:00:4437.05 37.00 3.06%
APPN 2024-03-14 14:00:4537.46 37.38 4.36%
APPN 2024-03-14 15:00:4536.82 36.79 2.50%
APPN 2024-03-14 16:00:4637.53 36.05 2.50%
APPN 2024-03-14 17:00:4237.53 36.05 1.14%
APPN 2024-03-14 18:00:4137.98 35.47 1.14%
APPN 2024-03-14 20:00:380.00 0.00 1.14%
2024-03-15

APPN 2024-03-15 04:00:520.00 35.75 1.14%
APPN 2024-03-15 05:00:4841.24 35.75 1.14%
APPN 2024-03-15 08:00:4437.36 36.01 1.14%
APPN 2024-03-15 09:00:4337.37 35.75 1.14%
APPN 2024-03-15 10:00:4736.37 36.20 -1.25%
APPN 2024-03-15 11:00:4636.77 36.67 -0.19%
APPN 2024-03-15 12:00:4236.64 36.61 -0.50%
APPN 2024-03-15 13:00:4236.38 36.33 -1.14%
APPN 2024-03-15 14:00:4936.49 36.40 -1.00%
APPN 2024-03-15 15:00:4736.55 36.49 -0.64%
APPN 2024-03-15 16:00:4437.51 36.00 -1.67%
APPN 2024-03-15 17:00:4636.91 36.00 -1.63%
APPN 2024-03-15 18:00:4136.58 36.00 -1.63%
APPN 2024-03-15 20:00:460.00 0.00 -1.63%
2024-03-18

APPN 2024-03-18 05:00:4457.90 14.95 -1.63%
APPN 2024-03-18 08:00:4637.09 35.06 -1.63%
APPN 2024-03-18 09:00:3937.44 25.54 -1.63%
APPN 2024-03-18 10:01:2235.41 35.15 -2.56%
APPN 2024-03-18 11:00:4036.97 36.84 2.12%
APPN 2024-03-18 12:00:4536.65 36.56 1.17%
APPN 2024-03-18 13:00:4036.77 36.72 1.60%
APPN 2024-03-18 14:00:4636.65 36.61 1.25%
APPN 2024-03-18 15:00:4537.20 37.16 2.83%
APPN 2024-03-18 16:00:4437.50 35.75 1.22%
APPN 2024-03-18 17:00:4237.37 35.91 1.24%
APPN 2024-03-18 18:00:3737.50 35.75 1.24%
APPN 2024-03-18 19:00:4737.50 36.00 1.24%
APPN 2024-03-18 20:00:420.00 0.00 1.24%
2024-03-19

APPN 2024-03-19 04:00:4248.00 0.00 1.24%
APPN 2024-03-19 05:00:4041.24 31.10 1.24%
APPN 2024-03-19 07:00:4238.00 32.66 -1.71%
APPN 2024-03-19 08:00:5136.89 35.78 -1.71%
APPN 2024-03-19 09:00:4438.00 32.66 -1.71%
APPN 2024-03-19 10:00:4535.66 35.51 -3.04%
APPN 2024-03-19 11:00:4135.98 35.92 -2.10%
APPN 2024-03-19 12:00:4736.54 36.51 -0.30%
APPN 2024-03-19 13:00:4436.85 36.82 0.61%
APPN 2024-03-19 14:00:4936.67 36.61 0.08%
APPN 2024-03-19 15:00:4536.74 36.72 0.19%
APPN 2024-03-19 16:00:4737.09 35.85 -0.11%
APPN 2024-03-19 18:00:4236.96 36.18 -0.11%
APPN 2024-03-19 19:00:3536.96 36.18 -1.06%
APPN 2024-03-19 20:00:410.00 0.00 -1.06%
2024-03-20

APPN 2024-03-20 04:00:4737.65 34.00 -1.06%
APPN 2024-03-20 06:00:5237.00 34.00 -1.06%
APPN 2024-03-20 08:00:4736.70 36.22 -1.06%
APPN 2024-03-20 09:00:4236.94 36.20 -1.04%
APPN 2024-03-20 10:00:5036.20 36.12 -1.26%
APPN 2024-03-20 11:00:4036.85 36.80 0.74%
APPN 2024-03-20 12:00:4836.73 36.69 0.41%
APPN 2024-03-20 13:00:4636.91 36.87 0.85%
APPN 2024-03-20 14:00:4937.80 37.71 3.06%
APPN 2024-03-20 15:00:4637.94 37.82 3.63%
APPN 2024-03-20 16:00:5038.50 37.80 3.63%
APPN 2024-03-20 17:00:3638.50 37.91 3.72%
APPN 2024-03-20 19:00:4438.50 37.92 3.72%
APPN 2024-03-20 20:00:390.00 0.00 3.88%
2024-03-21

APPN 2024-03-21 05:00:4841.79 34.30 3.88%
APPN 2024-03-21 06:00:5641.79 34.76 3.88%
APPN 2024-03-21 07:00:4941.79 37.92 3.88%
APPN 2024-03-21 08:00:4438.61 37.92 3.88%
APPN 2024-03-21 09:00:4138.60 37.92 0.82%
APPN 2024-03-21 10:00:4538.85 38.71 2.54%
APPN 2024-03-21 11:00:4439.62 39.37 4.43%
APPN 2024-03-21 12:00:5038.67 38.58 1.97%
APPN 2024-03-21 13:00:4339.41 39.30 3.94%
APPN 2024-03-21 14:00:4238.94 38.84 2.76%
APPN 2024-03-21 15:00:4839.12 39.06 3.25%
APPN 2024-03-21 16:00:4139.70 37.80 3.14%
APPN 2024-03-21 17:00:4539.70 38.28 4.35%
APPN 2024-03-21 18:00:4039.49 38.69 4.35%
APPN 2024-03-21 19:00:3739.50 38.70 4.12%
APPN 2024-03-21 20:00:460.00 0.00 4.12%
2024-03-22

APPN 2024-03-22 04:00:4448.00 0.00 4.12%
APPN 2024-03-22 05:00:4146.13 34.87 4.12%
APPN 2024-03-22 07:00:4340.50 34.87 4.12%
APPN 2024-03-22 08:00:4539.69 38.75 -0.16%
APPN 2024-03-22 09:00:4039.69 35.26 -0.16%
APPN 2024-03-22 10:00:5138.89 38.71 -0.82%
APPN 2024-03-22 11:00:4237.50 37.41 -4.17%
APPN 2024-03-22 12:00:4937.25 37.09 -4.77%
APPN 2024-03-22 13:00:4237.93 37.90 -3.01%
APPN 2024-03-22 14:00:4137.96 37.87 -3.01%
APPN 2024-03-22 15:00:4538.07 38.03 -2.69%
APPN 2024-03-22 16:00:4138.75 36.80 -1.50%
APPN 2024-03-22 17:00:4138.75 37.41 -1.46%
APPN 2024-03-22 18:00:4738.55 37.76 -1.46%
APPN 2024-03-22 20:00:480.00 0.00 -1.46%
2024-03-25

APPN 2024-03-25 05:00:4642.48 32.47 -1.46%
APPN 2024-03-25 07:00:4442.06 33.38 -1.46%
APPN 2024-03-25 08:00:4438.70 37.17 -1.46%
APPN 2024-03-25 09:00:4238.74 37.67 0.84%
APPN 2024-03-25 10:00:5038.33 38.22 0.13%
APPN 2024-03-25 11:00:4337.98 37.90 -0.49%
APPN 2024-03-25 12:00:4838.07 38.00 -0.41%
APPN 2024-03-25 13:00:4638.01 37.94 -0.49%
APPN 2024-03-25 14:00:4738.12 38.04 -0.15%
APPN 2024-03-25 15:00:4938.24 38.20 0.13%
APPN 2024-03-25 16:00:4238.50 37.31 -0.64%
APPN 2024-03-25 17:00:4138.50 37.31 0.37%
APPN 2024-03-25 18:00:3838.34 37.54 0.37%
APPN 2024-03-25 19:00:4238.36 37.56 0.37%
APPN 2024-03-25 20:00:390.00 0.00 0.37%
2024-03-26

APPN 2024-03-26 04:00:430.00 32.50 0.00%
APPN 2024-03-26 05:00:3846.13 34.02 0.00%
APPN 2024-03-26 06:00:4842.46 32.50 0.00%
APPN 2024-03-26 07:00:4841.00 37.65 0.00%
APPN 2024-03-26 09:00:4038.85 37.65 0.00%
APPN 2024-03-26 10:00:5238.18 38.03 0.68%
APPN 2024-03-26 11:00:4238.00 37.90 0.03%
APPN 2024-03-26 12:00:4837.98 37.91 0.13%
APPN 2024-03-26 13:00:4238.18 38.14 0.60%
APPN 2024-03-26 14:00:4838.33 38.28 0.97%
APPN 2024-03-26 15:00:3838.32 38.26 0.94%
APPN 2024-03-26 16:00:4038.51 37.60 -0.45%
APPN 2024-03-26 17:00:3338.51 37.75 1.00%
APPN 2024-03-26 18:00:2638.75 37.75 1.00%
APPN 2024-03-26 20:00:260.00 0.00 1.00%
2024-03-27

APPN 2024-03-27 04:00:4537.70 37.20 1.00%
APPN 2024-03-27 05:00:4141.87 37.20 -0.13%
APPN 2024-03-27 06:00:4741.70 37.20 -0.13%
APPN 2024-03-27 07:00:4141.50 37.20 -0.13%
APPN 2024-03-27 08:00:4841.50 37.31 -0.13%
APPN 2024-03-27 09:00:4341.35 37.20 -0.13%
APPN 2024-03-27 10:00:4637.98 37.79 0.34%
APPN 2024-03-27 11:00:4338.43 38.37 1.77%
APPN 2024-03-27 12:00:5338.60 38.54 2.22%
APPN 2024-03-27 13:00:4638.89 38.83 2.98%
APPN 2024-03-27 14:00:4338.97 38.90 3.16%
APPN 2024-03-27 15:00:3939.02 38.98 3.27%
APPN 2024-03-27 16:00:4239.70 37.77 4.91%
APPN 2024-03-27 17:00:4239.70 38.44 4.93%
APPN 2024-03-27 19:00:3939.57 38.76 4.93%
APPN 2024-03-27 20:00:390.00 0.00 4.93%
2024-03-28

APPN 2024-03-28 04:00:4848.00 31.00 4.93%
APPN 2024-03-28 05:00:4545.93 34.02 4.93%
APPN 2024-03-28 07:00:4643.09 34.02 4.93%
APPN 2024-03-28 08:00:4339.68 37.51 4.93%
APPN 2024-03-28 09:00:4139.69 36.93 4.93%
APPN 2024-03-28 10:00:3839.87 39.74 1.72%
APPN 2024-03-28 11:00:4940.71 40.64 3.79%
APPN 2024-03-28 12:00:5040.61 40.57 3.60%
APPN 2024-03-28 13:00:4140.66 40.62 3.76%
APPN 2024-03-28 14:00:3940.71 40.67 3.89%
APPN 2024-03-28 15:00:4040.20 40.13 2.49%
APPN 2024-03-28 16:00:4740.82 39.55 1.93%
APPN 2024-03-28 17:00:3840.82 39.55 1.86%
APPN 2024-03-28 18:00:4040.34 39.55 1.86%
APPN 2024-03-28 19:00:4840.37 39.58 1.86%
APPN 2024-03-28 20:00:380.00 0.00 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.