investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2026-06-22
APPN 2026-06-22 17:01:1020.27 18.89 -5.11%
APPN 2026-06-22 18:01:1520.27 19.87 -5.11%
APPN 2026-06-22 20:01:100.00 0.00 -5.11%
2026-06-23
APPN 2026-06-23 04:01:0722.14 17.26 -5.11%
APPN 2026-06-23 07:01:0322.14 17.64 -5.11%
APPN 2026-06-23 08:01:1222.02 19.86 -0.05%
APPN 2026-06-23 09:01:0621.60 19.71 -0.05%
APPN 2026-06-23 10:01:0820.27 20.18 1.62%
APPN 2026-06-23 11:01:0720.07 20.02 0.72%
APPN 2026-06-23 12:01:1320.43 20.37 2.58%
APPN 2026-06-23 13:01:0620.63 20.59 3.58%
APPN 2026-06-23 14:01:0320.62 20.59 3.53%
APPN 2026-06-23 15:01:0920.61 20.58 3.44%
APPN 2026-06-23 16:01:1222.65 20.51 3.27%
APPN 2026-06-23 20:01:330.00 0.00 3.27%
2026-06-24
APPN 2026-06-24 04:01:1825.32 18.28 3.27%
APPN 2026-06-24 05:01:0325.32 18.64 3.27%
APPN 2026-06-24 07:00:5922.65 18.64 3.27%
APPN 2026-06-24 09:00:5920.48 18.80 -0.05%
APPN 2026-06-24 10:01:0421.24 21.19 3.72%
APPN 2026-06-24 11:01:0521.69 21.62 5.64%
APPN 2026-06-24 12:01:1221.57 21.52 5.28%
APPN 2026-06-24 13:01:1721.44 21.41 4.63%
APPN 2026-06-24 14:01:1421.52 21.50 5.03%
APPN 2026-06-24 15:01:0720.99 20.98 2.47%
APPN 2026-06-24 16:01:1720.89 20.43 1.61%
APPN 2026-06-24 17:01:0820.83 20.43 1.61%
APPN 2026-06-24 18:01:1221.24 20.43 1.61%
APPN 2026-06-24 19:01:0421.52 18.64 1.61%
APPN 2026-06-24 20:01:160.00 0.00 1.61%
2026-06-25
APPN 2026-06-25 04:01:1525.32 17.26 1.61%
APPN 2026-06-25 05:01:0520.87 17.26 1.61%
APPN 2026-06-25 06:01:1620.85 17.26 1.61%
APPN 2026-06-25 07:01:0320.83 18.75 1.61%
APPN 2026-06-25 08:01:1020.78 18.75 1.61%
APPN 2026-06-25 09:01:0120.80 17.00 1.61%
APPN 2026-06-25 10:01:0721.14 21.06 1.22%
APPN 2026-06-25 11:01:1820.78 20.77 -0.20%
APPN 2026-06-25 12:01:0720.80 20.77 -0.15%
APPN 2026-06-25 13:01:0320.85 20.83 0.15%
APPN 2026-06-25 14:01:1020.86 20.84 0.20%
APPN 2026-06-25 15:05:2820.87 20.86 0.20%
APPN 2026-06-25 16:01:0721.03 19.10 -0.91%
APPN 2026-06-25 17:01:0521.03 20.23 -0.91%
APPN 2026-06-25 19:01:0721.03 20.63 -0.91%
APPN 2026-06-25 20:01:140.00 0.00 -0.91%
2026-06-26
APPN 2026-06-26 04:01:1125.32 18.85 -0.91%
APPN 2026-06-26 05:01:0325.32 20.59 -0.91%
APPN 2026-06-26 06:01:0725.32 20.59 0.00%
APPN 2026-06-26 07:01:0223.21 20.66 0.00%
APPN 2026-06-26 08:01:0823.21 20.69 0.00%
APPN 2026-06-26 09:01:0122.89 20.72 0.00%
APPN 2026-06-26 10:01:0621.26 21.19 2.83%
APPN 2026-06-26 11:01:0121.46 21.43 3.94%
APPN 2026-06-26 12:01:1221.73 21.69 5.18%
APPN 2026-06-26 13:01:0721.63 21.61 4.80%
APPN 2026-06-26 14:01:1421.65 21.63 4.80%
APPN 2026-06-26 16:01:1322.40 21.55 6.50%
APPN 2026-06-26 20:01:170.00 0.00 6.50%
2026-06-29
APPN 2026-06-29 04:01:0624.30 18.68 6.50%
APPN 2026-06-29 05:01:0324.30 18.68 -0.24%
APPN 2026-06-29 06:01:1224.30 17.98 -0.24%
APPN 2026-06-29 07:01:1324.08 21.97 0.63%
APPN 2026-06-29 08:01:1324.30 22.01 0.63%
APPN 2026-06-29 09:01:0623.96 22.01 0.63%
APPN 2026-06-29 10:01:0722.68 22.61 3.30%
APPN 2026-06-29 11:01:0122.53 22.47 2.62%
APPN 2026-06-29 12:01:0622.13 22.09 0.78%
APPN 2026-06-29 13:01:0922.15 22.11 0.82%
APPN 2026-06-29 14:01:2722.22 22.20 1.21%
APPN 2026-06-29 15:01:1522.47 22.45 2.42%
APPN 2026-06-29 16:01:2122.93 20.12 2.37%
APPN 2026-06-29 17:01:1122.93 22.04 2.37%
APPN 2026-06-29 20:01:210.00 0.00 2.37%
2026-06-30
APPN 2026-06-30 04:01:3627.13 18.85 2.37%
APPN 2026-06-30 05:01:1027.13 22.31 2.37%
APPN 2026-06-30 06:01:1322.81 22.15 2.37%
APPN 2026-06-30 08:01:0723.14 19.89 0.00%
APPN 2026-06-30 09:01:0822.54 20.46 0.00%
APPN 2026-06-30 10:01:1422.98 22.90 1.96%
APPN 2026-06-30 11:01:0522.52 22.49 0.18%
APPN 2026-06-30 12:01:1622.93 22.90 2.05%
APPN 2026-06-30 13:01:0723.10 23.07 2.78%
APPN 2026-06-30 14:01:0623.05 23.03 2.55%
APPN 2026-06-30 15:01:0723.49 23.47 4.55%
APPN 2026-06-30 16:01:1523.35 22.46 1.91%
APPN 2026-06-30 20:01:150.00 0.00 1.91%
2026-07-01
APPN 2026-07-01 04:01:1527.13 20.87 1.91%
APPN 2026-07-01 05:01:0527.13 22.86 0.49%
APPN 2026-07-01 06:01:0625.19 22.95 0.49%
APPN 2026-07-01 07:01:0625.00 22.95 0.49%
APPN 2026-07-01 08:01:0825.00 22.68 0.80%
APPN 2026-07-01 09:01:0125.00 18.10 1.07%
APPN 2026-07-01 10:01:0924.13 24.05 5.29%
APPN 2026-07-01 11:01:0424.26 24.20 6.05%
APPN 2026-07-01 12:01:0923.99 23.96 4.85%
APPN 2026-07-01 13:01:0224.17 24.09 5.52%
APPN 2026-07-01 14:01:1523.98 23.95 4.80%
APPN 2026-07-01 15:01:0023.89 23.86 4.40%
APPN 2026-07-01 16:01:0724.18 23.40 3.80%
APPN 2026-07-01 17:01:1524.10 23.42 3.80%
APPN 2026-07-01 18:01:1124.18 23.69 3.80%
APPN 2026-07-01 19:01:0624.10 23.69 3.80%
APPN 2026-07-01 20:01:150.00 0.00 3.80%
2026-07-02
APPN 2026-07-02 04:01:1427.13 19.98 3.80%
APPN 2026-07-02 07:01:0326.59 23.53 3.80%
APPN 2026-07-02 08:01:1326.59 21.55 3.80%
APPN 2026-07-02 09:01:0523.99 21.91 -0.44%
APPN 2026-07-02 10:01:0924.30 24.18 2.18%
APPN 2026-07-02 11:01:0424.06 24.01 1.22%
APPN 2026-07-02 12:01:1324.54 24.46 3.23%
APPN 2026-07-02 13:01:1124.58 24.54 3.62%
APPN 2026-07-02 14:01:1224.58 24.54 3.54%
APPN 2026-07-02 15:01:0724.40 24.33 2.84%
APPN 2026-07-02 16:01:0524.83 24.03 2.74%
APPN 2026-07-02 17:01:1024.75 24.06 2.74%
APPN 2026-07-02 18:01:1724.77 24.04 2.74%
APPN 2026-07-02 19:01:0524.83 24.03 2.74%
APPN 2026-07-02 20:01:190.00 0.00 2.74%
2026-07-06
APPN 2026-07-06 04:00:5927.13 24.21 2.74%
APPN 2026-07-06 05:00:4827.13 20.30 2.74%
APPN 2026-07-06 07:00:5527.13 21.95 2.74%
APPN 2026-07-06 08:00:5926.48 21.95 2.74%
APPN 2026-07-06 09:00:5424.40 22.32 -1.43%
APPN 2026-07-06 10:00:5924.04 23.98 -1.60%
APPN 2026-07-06 11:00:5624.39 24.32 -0.13%
APPN 2026-07-06 12:01:0624.59 24.55 0.76%
APPN 2026-07-06 13:00:5224.76 24.71 1.56%
APPN 2026-07-06 14:01:0424.56 24.52 0.63%
APPN 2026-07-06 15:01:0224.59 24.56 0.80%
APPN 2026-07-06 16:01:0224.81 24.01 -0.04%
APPN 2026-07-06 17:01:1124.81 24.21 -0.04%
APPN 2026-07-06 18:01:0924.62 24.20 -0.04%
APPN 2026-07-06 19:01:0024.62 24.06 -0.04%
APPN 2026-07-06 20:01:110.00 0.00 -0.04%
2026-07-07
APPN 2026-07-07 04:01:0227.13 22.80 -0.04%
APPN 2026-07-07 05:00:4724.75 24.46 -0.04%
APPN 2026-07-07 06:01:0824.75 24.51 -0.04%
APPN 2026-07-07 07:00:5624.75 22.37 -0.04%
APPN 2026-07-07 08:00:5824.75 22.38 -0.04%
APPN 2026-07-07 09:00:5125.87 24.65 1.56%
APPN 2026-07-07 10:01:0324.15 24.00 -1.31%
APPN 2026-07-07 11:00:5324.83 24.75 1.76%
APPN 2026-07-07 12:00:5024.69 24.66 1.23%
APPN 2026-07-07 13:00:5524.87 24.83 1.97%
APPN 2026-07-07 14:01:0325.14 25.13 3.16%
APPN 2026-07-07 15:00:5524.86 24.80 1.89%
APPN 2026-07-07 16:00:5824.87 24.31 1.27%
APPN 2026-07-07 17:00:4825.08 24.31 1.27%
APPN 2026-07-07 18:01:0725.08 24.44 1.27%
APPN 2026-07-07 20:01:110.00 0.00 1.27%
2026-07-08
APPN 2026-07-08 04:01:1328.22 20.82 1.27%
APPN 2026-07-08 05:01:0528.22 23.75 1.27%
APPN 2026-07-08 06:01:0728.22 23.90 1.27%
APPN 2026-07-08 07:01:0427.00 23.94 -0.86%
APPN 2026-07-08 08:01:0227.00 24.19 -0.86%
APPN 2026-07-08 09:01:0227.00 24.14 -1.52%
APPN 2026-07-08 10:00:5923.99 23.90 -2.99%
APPN 2026-07-08 11:00:5324.12 24.05 -2.26%
APPN 2026-07-08 12:00:5524.36 24.23 -1.52%
APPN 2026-07-08 13:00:5324.18 24.15 -2.05%
APPN 2026-07-08 14:01:0824.21 24.18 -1.97%
APPN 2026-07-08 15:00:5624.13 24.09 -2.26%
APPN 2026-07-08 16:01:0324.69 23.91 -1.66%
APPN 2026-07-08 20:00:580.00 0.00 -1.66%
2026-07-09
APPN 2026-07-09 04:01:0628.22 20.28 -1.66%
APPN 2026-07-09 05:00:5724.24 20.28 -1.66%
APPN 2026-07-09 06:01:0224.16 20.28 -1.66%
APPN 2026-07-09 07:00:5426.23 20.28 -1.66%
APPN 2026-07-09 08:00:5924.12 20.81 -1.66%
APPN 2026-07-09 09:01:0625.00 23.51 -2.03%
APPN 2026-07-09 10:00:5624.15 24.08 -0.57%
APPN 2026-07-09 11:00:5224.60 24.55 1.26%
APPN 2026-07-09 12:01:0024.66 24.61 1.54%
APPN 2026-07-09 13:00:5824.76 24.72 1.99%
APPN 2026-07-09 14:01:0324.84 24.80 2.31%
APPN 2026-07-09 15:00:4925.08 25.06 3.28%
APPN 2026-07-09 16:01:0125.87 24.86 4.04%
APPN 2026-07-09 20:01:090.00 0.00 4.04%
2026-07-10
APPN 2026-07-10 04:01:1125.87 25.35 4.04%
APPN 2026-07-10 05:00:5925.87 20.84 4.04%
APPN 2026-07-10 06:01:0225.87 25.35 0.62%
APPN 2026-07-10 07:00:5425.87 25.30 0.54%
APPN 2026-07-10 08:00:5525.87 25.40 0.33%
APPN 2026-07-10 09:00:5025.87 24.14 0.33%
APPN 2026-07-10 10:00:5425.57 25.48 1.28%
APPN 2026-07-10 11:00:5525.41 25.34 0.66%
APPN 2026-07-10 12:00:5525.28 25.22 0.16%
APPN 2026-07-10 13:00:5825.23 25.19 -0.12%
APPN 2026-07-10 14:01:0325.26 25.24 0.04%
APPN 2026-07-10 15:01:5725.33 25.31 0.37%
APPN 2026-07-10 16:01:0025.63 25.09 0.52%
APPN 2026-07-10 17:01:0125.85 24.87 0.52%
APPN 2026-07-10 18:01:0625.63 25.09 0.52%
APPN 2026-07-10 20:01:070.00 0.00 0.52%
2026-07-13
APPN 2026-07-13 04:00:5929.00 21.51 0.52%
APPN 2026-07-13 05:00:5429.00 23.18 0.52%
APPN 2026-07-13 06:00:5729.00 25.47 0.52%
APPN 2026-07-13 07:00:5126.03 25.47 0.52%
APPN 2026-07-13 08:01:0028.76 25.47 0.52%
APPN 2026-07-13 09:02:2425.94 25.36 0.55%
APPN 2026-07-13 10:00:5525.82 25.73 1.58%
APPN 2026-07-13 11:00:5726.47 26.42 4.32%
APPN 2026-07-13 12:00:5626.60 26.57 4.91%
APPN 2026-07-13 13:00:5926.58 26.55 4.83%
APPN 2026-07-13 14:00:5926.27 26.24 3.61%
APPN 2026-07-13 15:00:5526.12 26.08 2.97%
APPN 2026-07-13 16:01:0826.57 25.54 2.76%
APPN 2026-07-13 20:01:110.00 0.00 2.76%
2026-07-14
APPN 2026-07-14 04:01:0629.30 17.48 2.76%
APPN 2026-07-14 07:00:5727.24 23.34 2.76%
APPN 2026-07-14 08:00:5425.13 21.95 -6.11%
APPN 2026-07-14 09:01:1725.21 24.80 -6.11%
APPN 2026-07-14 10:01:0325.42 25.17 -2.64%
APPN 2026-07-14 11:00:5025.60 25.52 -1.89%
APPN 2026-07-14 12:01:0825.75 25.72 -1.18%
APPN 2026-07-14 13:00:5725.67 25.62 -1.66%
APPN 2026-07-14 14:01:0725.45 25.44 -2.37%
APPN 2026-07-14 15:00:5825.35 25.31 -2.80%
APPN 2026-07-14 16:00:5825.68 24.69 -3.34%
APPN 2026-07-14 20:01:070.00 0.00 -3.34%
2026-07-15
APPN 2026-07-15 04:01:0229.30 21.80 -3.34%
APPN 2026-07-15 05:00:5925.30 21.80 -3.34%
APPN 2026-07-15 06:00:5729.30 21.80 -3.34%
APPN 2026-07-15 07:00:5928.76 23.50 -3.34%
APPN 2026-07-15 09:00:5827.27 23.50 0.58%
APPN 2026-07-15 10:00:5925.93 25.81 2.69%
APPN 2026-07-15 11:01:0325.84 25.81 2.61%
APPN 2026-07-15 12:01:0625.56 25.51 1.38%
APPN 2026-07-15 13:00:5725.36 25.33 0.69%
APPN 2026-07-15 14:01:0325.40 25.35 0.77%
APPN 2026-07-15 15:00:5625.32 25.30 0.54%
APPN 2026-07-15 16:01:1025.82 22.87 0.64%
APPN 2026-07-15 20:01:010.00 0.00 0.64%
2026-07-16
APPN 2026-07-16 04:01:0129.30 23.17 0.64%
APPN 2026-07-16 05:00:5529.30 22.02 0.64%
APPN 2026-07-16 06:01:0229.30 23.24 0.64%
APPN 2026-07-16 07:00:5127.83 23.24 0.64%
APPN 2026-07-16 08:00:5727.00 23.24 0.64%
APPN 2026-07-16 09:00:5127.00 25.31 0.64%
APPN 2026-07-16 10:01:0025.18 25.14 -0.64%
APPN 2026-07-16 11:00:5625.36 25.29 0.00%
APPN 2026-07-16 12:01:0025.63 25.58 1.15%
APPN 2026-07-16 13:00:5626.23 26.20 3.53%
APPN 2026-07-16 14:00:5726.40 26.38 4.29%
APPN 2026-07-16 15:01:0026.20 26.17 3.46%
APPN 2026-07-16 16:00:5926.72 25.70 3.43%
APPN 2026-07-16 20:01:140.00 0.00 3.43%
2026-07-17
APPN 2026-07-17 04:01:1029.30 22.02 3.43%
APPN 2026-07-17 05:01:0229.30 25.22 3.43%
APPN 2026-07-17 06:00:5829.30 22.02 3.43%
APPN 2026-07-17 07:00:5629.30 22.02 -0.83%
APPN 2026-07-17 08:00:5726.05 25.43 -0.83%
APPN 2026-07-17 09:00:5428.36 23.71 -1.26%
APPN 2026-07-17 10:00:5826.33 26.13 0.16%
APPN 2026-07-17 11:00:5525.79 25.70 -1.66%
APPN 2026-07-17 12:00:5725.91 25.89 -1.26%
APPN 2026-07-17 13:00:5026.23 26.19 0.00%
APPN 2026-07-17 14:00:5926.20 26.16 -0.12%
APPN 2026-07-17 15:00:5326.04 26.02 -0.67%
APPN 2026-07-17 16:00:5926.33 23.32 -0.38%
APPN 2026-07-17 17:00:5926.33 23.32 0.42%
APPN 2026-07-17 18:01:0526.62 23.32 0.42%
APPN 2026-07-17 20:01:100.00 0.00 0.42%
2026-07-20
APPN 2026-07-20 04:01:0029.30 23.70 0.42%
APPN 2026-07-20 05:01:0526.50 22.38 0.42%
APPN 2026-07-20 06:01:0526.18 22.02 0.42%
APPN 2026-07-20 07:00:5826.00 23.55 -0.31%
APPN 2026-07-20 08:01:0426.00 23.37 -0.31%
APPN 2026-07-20 09:01:0026.11 23.83 -0.31%
APPN 2026-07-20 10:01:0025.47 25.38 -2.52%
APPN 2026-07-20 11:00:5325.90 25.84 -0.88%
APPN 2026-07-20 12:01:0026.18 26.15 0.23%
APPN 2026-07-20 13:00:5426.35 26.31 0.88%
APPN 2026-07-20 14:01:3126.44 26.37 1.18%
APPN 2026-07-20 15:00:5826.30 26.26 0.69%
APPN 2026-07-20 16:01:1126.54 26.00 -0.27%
APPN 2026-07-20 17:00:5626.54 25.53 -0.27%
APPN 2026-07-20 20:01:080.00 0.00 -0.27%
2026-07-21
APPN 2026-07-21 04:01:0625.86 22.02 -0.54%
APPN 2026-07-21 05:00:5725.97 22.02 -0.54%
APPN 2026-07-21 06:01:0528.13 22.02 -0.54%
APPN 2026-07-21 07:00:5025.87 23.48 -0.54%
APPN 2026-07-21 08:00:5528.01 24.00 -1.42%
APPN 2026-07-21 09:00:5326.16 24.00 -1.42%
APPN 2026-07-21 10:01:0025.75 25.62 -1.23%
APPN 2026-07-21 11:00:5725.42 25.33 -2.30%
APPN 2026-07-21 12:01:1025.31 25.24 -2.87%
APPN 2026-07-21 13:01:0425.24 25.19 -3.14%
APPN 2026-07-21 14:01:0525.72 25.69 -1.26%
APPN 2026-07-21 15:01:2225.77 25.74 -1.07%
APPN 2026-07-21 16:01:0625.85 24.09 -3.19%
APPN 2026-07-21 17:00:5525.85 24.09 -3.50%
APPN 2026-07-21 20:01:130.00 0.00 -3.50%
2026-07-22
APPN 2026-07-22 04:01:0628.22 22.02 0.23%
APPN 2026-07-22 05:01:0327.63 22.02 0.23%
APPN 2026-07-22 07:00:5525.86 25.25 0.23%
APPN 2026-07-22 09:01:0625.86 25.10 -0.73%
APPN 2026-07-22 10:01:0223.22 23.04 -8.64%
APPN 2026-07-22 11:00:5822.69 22.63 -10.33%
APPN 2026-07-22 12:00:5622.59 22.56 -10.60%
APPN 2026-07-22 13:00:5922.60 22.58 -10.60%
APPN 2026-07-22 14:01:0922.26 22.22 -11.91%
APPN 2026-07-22 15:00:5922.31 22.29 -11.76%
APPN 2026-07-22 16:01:0222.70 22.13 -10.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.