| APPN | 1970-01-01 03:00:00 | 90.12 | 90.12 | -5.34% |
| APPN | 2020-11-12 15:00:14 | 90.12 | 90.12 | -5.34% |
| APPN | 2020-11-12 16:00:14 | 92.77 | 91.42 | -3.89% |
| APPN | 2020-11-12 17:00:15 | 91.88 | 91.31 | 0.37% |
| APPN | 2020-11-12 18:00:15 | 90.90 | 90.56 | -1.38% |
| APPN | 2020-11-12 19:00:14 | 91.89 | 91.75 | -0.23% |
| APPN | 2020-11-12 20:00:14 | 90.59 | 90.42 | -1.78% |
| APPN | 2020-11-12 21:00:14 | 94.81 | 94.57 | 3.75% |
| APPN | 2020-11-12 22:00:14 | 95.21 | 95.04 | 3.38% |
| APPN | 2020-11-12 23:00:13 | 94.27 | 94.20 | 2.55% |
| APPN | 2020-11-13 01:01:05 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 02:00:13 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 03:00:13 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 04:00:14 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 05:00:13 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 06:00:14 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 07:00:14 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 08:00:14 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 09:00:15 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 10:00:14 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 11:00:13 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 12:00:14 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 13:00:15 | 96.79 | 95.50 | 6.62% |
| APPN | 2020-11-13 14:00:14 | 96.79 | 94.50 | 6.62% |
| APPN | 2020-11-13 15:00:14 | 96.79 | 97.00 | 6.62% |
| APPN | 2020-11-13 16:00:14 | 100.00 | 99.25 | 9.05% |
| APPN | 2020-11-13 17:00:21 | 98.21 | 97.79 | 2.70% |
| APPN | 2020-11-13 18:00:14 | 96.59 | 96.15 | 0.56% |
| APPN | 2020-11-13 19:00:14 | 99.45 | 99.01 | 3.65% |
| APPN | 2020-11-13 20:00:14 | 100.00 | 99.87 | 4.52% |
| APPN | 2020-11-13 21:00:14 | 97.87 | 97.65 | 2.32% |
| APPN | 2020-11-13 22:00:13 | 97.97 | 97.84 | 2.43% |
| APPN | 2020-11-13 23:00:14 | 99.20 | 99.12 | 3.74% |
| APPN | 2020-11-14 01:00:55 | 100.10 | 99.00 | 0.26% |
| APPN | 2020-11-14 02:00:14 | 101.00 | 100.00 | 1.00% |
| APPN | 2020-11-14 03:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 04:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 05:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 06:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 07:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 08:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 09:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 10:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 11:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 12:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 13:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 14:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 15:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 16:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 17:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 18:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 19:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 20:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 21:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 22:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-14 23:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 01:01:23 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 02:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 03:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 04:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 05:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 06:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 07:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 08:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 09:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 10:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 11:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 12:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 13:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 14:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 15:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 16:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 17:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 18:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 19:00:15 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 20:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 21:00:15 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 22:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-15 23:00:20 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 01:01:07 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 02:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 03:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 04:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 05:00:13 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 06:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 07:00:15 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 08:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 09:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 10:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 11:00:14 | 101.00 | 99.29 | 1.89% |
| APPN | 2020-11-16 12:00:13 | 100.90 | 100.00 | 1.89% |
| APPN | 2020-11-16 13:00:14 | 100.90 | 101.00 | 1.79% |
| APPN | 2020-11-16 14:00:14 | 101.00 | 95.25 | 1.89% |
| APPN | 2020-11-16 15:00:14 | 104.50 | 98.20 | 0.37% |
| APPN | 2020-11-16 16:00:15 | 104.25 | 101.68 | 4.80% |
| APPN | 2020-11-16 17:00:15 | 99.99 | 99.45 | -0.81% |
| APPN | 2020-11-16 18:00:14 | 103.99 | 103.60 | 3.23% |
| APPN | 2020-11-16 19:00:14 | 104.21 | 103.57 | 2.70% |
| APPN | 2020-11-16 20:00:14 | 104.74 | 104.50 | 3.49% |
| APPN | 2020-11-16 21:00:15 | 105.43 | 105.18 | 4.25% |
| APPN | 2020-11-16 22:00:15 | 105.37 | 105.09 | 4.25% |
| APPN | 2020-11-16 23:00:14 | 105.07 | 104.96 | 4.12% |
| APPN | 2020-11-17 01:00:52 | 105.50 | 105.09 | 2.95% |
| APPN | 2020-11-17 02:00:14 | 106.00 | 105.09 | 3.44% |
| APPN | 2020-11-17 03:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 04:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 05:00:13 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 06:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 07:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 08:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 09:00:15 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 10:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 11:00:14 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 12:00:15 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 13:00:15 | 107.00 | 105.09 | 3.05% |
| APPN | 2020-11-17 14:00:14 | 112.00 | 90.00 | 3.05% |
| APPN | 2020-11-17 15:00:13 | 107.17 | 90.00 | 3.05% |
| APPN | 2020-11-17 16:00:14 | 107.17 | 105.06 | 3.43% |
| APPN | 2020-11-17 17:00:17 | 105.82 | 105.25 | 0.09% |
| APPN | 2020-11-17 18:00:14 | 104.49 | 104.26 | 0.50% |
| APPN | 2020-11-17 19:00:14 | 106.99 | 106.75 | 1.42% |
| APPN | 2020-11-17 20:00:14 | 105.47 | 105.20 | 1.96% |
| APPN | 2020-11-17 21:00:14 | 106.93 | 106.84 | 3.20% |
| APPN | 2020-11-17 22:00:14 | 108.89 | 108.70 | 2.39% |
| APPN | 2020-11-17 23:00:14 | 107.51 | 107.29 | 2.17% |
| APPN | 2020-11-18 01:00:42 | 110.00 | 107.54 | 2.80% |
| APPN | 2020-11-18 02:00:14 | 110.00 | 107.73 | 2.80% |
| APPN | 2020-11-18 03:00:13 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 04:00:13 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 05:00:15 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 06:00:14 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 07:00:15 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 08:00:14 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 09:00:14 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 10:00:14 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 11:00:14 | 110.00 | 106.29 | 2.37% |
| APPN | 2020-11-18 12:00:14 | 110.00 | 107.76 | 2.37% |
| APPN | 2020-11-18 13:00:15 | 110.00 | 107.76 | 2.37% |
| APPN | 2020-11-18 14:00:14 | 110.00 | 100.00 | 2.57% |
| APPN | 2020-11-18 15:00:14 | 110.00 | 106.34 | 2.57% |
| APPN | 2020-11-18 16:00:15 | 110.00 | 108.05 | 3.27% |
| APPN | 2020-11-18 17:00:22 | 109.77 | 109.35 | 2.53% |
| APPN | 2020-11-18 18:00:14 | 110.50 | 110.26 | 3.51% |
| APPN | 2020-11-18 19:00:13 | 115.00 | 114.59 | 6.25% |
| APPN | 2020-11-18 20:00:13 | 116.64 | 116.39 | 7.89% |
| APPN | 2020-11-18 21:00:14 | 117.66 | 117.39 | 8.74% |
| APPN | 2020-11-18 22:00:14 | 113.19 | 113.03 | 4.80% |
| APPN | 2020-11-18 23:00:14 | 111.05 | 110.80 | 2.70% |
| APPN | 2020-11-19 01:00:44 | 112.62 | 110.46 | 3.03% |
| APPN | 2020-11-19 02:00:14 | 112.63 | 110.04 | 3.03% |
| APPN | 2020-11-19 03:00:14 | 114.48 | 106.10 | 3.03% |
| APPN | 2020-11-19 04:00:14 | 114.90 | 114.61 | 3.03% |
| APPN | 2020-11-19 05:00:14 | 115.41 | 115.23 | 3.03% |
| APPN | 2020-11-19 06:00:14 | 115.66 | 115.47 | 3.03% |
| APPN | 2020-11-19 07:00:14 | 117.52 | 117.25 | 3.03% |
| APPN | 2020-11-19 08:00:13 | 117.94 | 117.67 | 3.03% |
| APPN | 2020-11-19 09:00:13 | 113.59 | 113.21 | 3.03% |
| APPN | 2020-11-19 10:00:14 | 113.31 | 112.92 | 3.03% |
| APPN | 2020-11-19 11:00:15 | 113.31 | 112.92 | 3.03% |
| APPN | 2020-11-19 12:00:14 | 113.31 | 112.92 | 3.03% |
| APPN | 2020-11-19 13:00:13 | 110.92 | 112.92 | 3.03% |
| APPN | 2020-11-19 14:00:14 | 110.92 | 111.00 | 2.71% |
| APPN | 2020-11-19 15:00:14 | 115.86 | 111.30 | 2.71% |
| APPN | 2020-11-19 16:00:14 | 114.41 | 112.00 | 3.07% |
| APPN | 2020-11-19 17:00:16 | 116.70 | 116.01 | 4.39% |
| APPN | 2020-11-19 18:00:14 | 119.25 | 119.16 | 7.20% |
| APPN | 2020-11-19 19:00:14 | 120.99 | 120.69 | 8.53% |
| APPN | 2020-11-19 20:00:14 | 120.97 | 120.66 | 8.45% |
| APPN | 2020-11-19 21:00:14 | 122.84 | 122.62 | 10.30% |
| APPN | 2020-11-19 22:00:14 | 120.15 | 120.03 | 7.87% |
| APPN | 2020-11-19 23:00:14 | 119.24 | 119.11 | 7.18% |
| APPN | 2020-11-20 01:00:49 | 122.70 | 118.53 | 5.87% |
| APPN | 2020-11-20 02:00:14 | 118.50 | 118.01 | 5.40% |
| APPN | 2020-11-20 03:00:14 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 04:00:13 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 05:00:13 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 06:00:14 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 07:00:14 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 08:00:14 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 09:00:15 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 10:00:15 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 11:00:13 | 125.00 | 118.00 | 5.40% |
| APPN | 2020-11-20 12:00:14 | 125.00 | 110.80 | 5.40% |
| APPN | 2020-11-20 13:00:14 | 121.00 | 119.00 | 5.40% |
| APPN | 2020-11-20 14:00:13 | 121.00 | 115.19 | 8.07% |
| APPN | 2020-11-20 15:00:14 | 124.64 | 121.00 | 9.86% |
| APPN | 2020-11-20 16:00:14 | 122.00 | 120.11 | 8.79% |
| APPN | 2020-11-20 17:00:17 | 122.20 | 121.43 | 2.05% |
| APPN | 2020-11-20 18:00:14 | 123.91 | 123.70 | 3.67% |
| APPN | 2020-11-20 19:00:15 | 125.72 | 125.47 | 5.07% |
| APPN | 2020-11-20 20:00:14 | 128.62 | 128.19 | 7.43% |
| APPN | 2020-11-20 21:00:15 | 127.42 | 127.10 | 6.28% |
| APPN | 2020-11-20 22:00:14 | 127.61 | 127.42 | 6.62% |
| APPN | 2020-11-20 23:00:13 | 125.39 | 125.31 | 4.92% |
| APPN | 2020-11-21 01:00:44 | 127.00 | 125.06 | 4.66% |
| APPN | 2020-11-21 02:00:13 | 127.00 | 125.06 | 4.66% |
| APPN | 2020-11-21 03:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 04:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 05:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 06:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 07:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 08:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 09:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 10:00:15 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 11:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 12:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 13:00:15 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 14:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 15:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 16:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 17:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 18:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 19:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 20:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 21:00:15 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 22:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-21 23:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 01:01:06 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 02:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 03:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 04:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 05:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 06:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 07:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 08:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 09:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 10:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 11:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 12:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 13:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 14:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 15:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 16:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 17:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 18:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 19:00:17 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 20:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 21:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 22:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-22 23:00:18 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 01:01:02 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 02:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 03:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 04:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 05:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 06:00:13 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 07:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 08:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 09:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 10:00:15 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 11:00:14 | 128.19 | 125.50 | 5.33% |
| APPN | 2020-11-23 12:00:15 | 128.19 | 125.06 | 5.33% |
| APPN | 2020-11-23 13:00:13 | 128.19 | 125.06 | 5.33% |
| APPN | 2020-11-23 14:00:14 | 128.00 | 119.00 | 4.08% |
| APPN | 2020-11-23 15:00:14 | 129.00 | 127.00 | 5.75% |
| APPN | 2020-11-23 16:00:15 | 127.45 | 126.00 | 5.75% |
| APPN | 2020-11-23 17:00:16 | 131.31 | 131.00 | 3.73% |
| APPN | 2020-11-23 18:00:15 | 133.79 | 133.43 | 5.48% |
| APPN | 2020-11-23 19:00:15 | 132.96 | 132.74 | 5.05% |
| APPN | 2020-11-23 20:00:14 | 135.35 | 135.05 | 6.88% |
| APPN | 2020-11-23 21:00:13 | 137.54 | 137.30 | 8.54% |
| APPN | 2020-11-23 22:00:14 | 136.09 | 135.97 | 7.57% |
| APPN | 2020-11-23 23:00:14 | 137.24 | 137.19 | 8.46% |
| APPN | 2020-11-24 01:00:46 | 137.50 | 137.15 | 8.35% |
| APPN | 2020-11-24 02:00:14 | 137.80 | 137.04 | 7.96% |
| APPN | 2020-11-24 03:00:14 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 04:00:14 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 05:00:15 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 06:00:13 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 07:00:14 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 08:00:13 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 09:00:14 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 10:00:15 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 11:00:14 | 139.60 | 134.00 | 8.55% |
| APPN | 2020-11-24 12:00:15 | 139.60 | 125.00 | 8.55% |
| APPN | 2020-11-24 13:00:14 | 137.95 | 132.85 | 8.55% |
| APPN | 2020-11-24 14:00:14 | 137.95 | 136.75 | 8.71% |
| APPN | 2020-11-24 15:00:14 | 139.62 | 138.50 | 9.26% |
| APPN | 2020-11-24 16:00:15 | 140.90 | 140.00 | 10.95% |
| APPN | 2020-11-24 17:00:28 | 130.97 | 130.12 | -5.27% |
| APPN | 2020-11-24 18:00:16 | 129.76 | 129.50 | -5.82% |
| APPN | 2020-11-24 19:00:17 | 130.20 | 129.78 | -5.45% |
| APPN | 2020-11-24 20:00:13 | 130.60 | 130.29 | -5.18% |
| APPN | 2020-11-24 21:00:13 | 132.44 | 132.01 | -3.82% |
| APPN | 2020-11-24 22:00:14 | 132.81 | 132.54 | -3.51% |
| APPN | 2020-11-24 23:00:14 | 132.91 | 132.81 | -3.34% |
| APPN | 2020-11-25 01:00:42 | 135.00 | 132.81 | -2.88% |
| APPN | 2020-11-25 02:00:14 | 135.00 | 132.00 | -3.11% |
| APPN | 2020-11-25 03:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 04:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 05:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 06:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 07:00:15 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 08:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 09:00:13 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 10:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 11:00:14 | 133.63 | 131.25 | -4.68% |
| APPN | 2020-11-25 12:00:14 | 133.63 | 112.25 | -4.68% |
| APPN | 2020-11-25 13:00:15 | 133.63 | 112.25 | -4.68% |
| APPN | 2020-11-25 14:00:15 | 133.63 | 125.00 | -4.68% |
| APPN | 2020-11-25 15:00:14 | 135.80 | 132.01 | -4.68% |
| APPN | 2020-11-25 16:00:14 | 134.00 | 132.01 | -4.09% |
| APPN | 2020-11-25 17:00:14 | 139.74 | 139.23 | 5.24% |
| APPN | 2020-11-25 18:00:14 | 142.35 | 141.82 | 7.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83