investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2025-04-09
APPN 2025-04-09 03:00:410.00 0.00 -0.50%
APPN 2025-04-09 05:00:3628.00 10.31 3.82%
APPN 2025-04-09 06:00:3828.00 15.00 3.82%
APPN 2025-04-09 07:00:3628.00 21.95 0.50%
APPN 2025-04-09 09:00:3926.77 25.10 -1.04%
APPN 2025-04-09 10:00:4026.13 25.96 1.27%
APPN 2025-04-09 11:00:3225.28 25.20 -2.12%
APPN 2025-04-09 12:01:0725.26 25.14 -2.36%
APPN 2025-04-09 13:00:3725.79 25.72 -0.08%
APPN 2025-04-09 14:00:3728.44 28.28 10.04%
APPN 2025-04-09 15:00:4027.81 27.76 7.84%
APPN 2025-04-09 16:00:4228.88 27.15 8.88%
APPN 2025-04-09 17:00:3828.61 27.53 8.93%
APPN 2025-04-09 18:00:4228.88 27.00 8.93%
APPN 2025-04-09 20:00:400.00 0.00 8.93%
2025-04-10
APPN 2025-04-10 05:00:4430.00 24.26 -6.09%
APPN 2025-04-10 06:00:4430.00 11.23 -3.38%
APPN 2025-04-10 07:00:4030.00 24.38 -5.67%
APPN 2025-04-10 08:00:4030.00 23.86 -5.67%
APPN 2025-04-10 09:00:4129.79 23.86 -5.67%
APPN 2025-04-10 10:00:4927.57 27.43 -2.37%
APPN 2025-04-10 11:00:4927.40 27.31 -2.83%
APPN 2025-04-10 12:00:4527.18 27.04 -3.57%
APPN 2025-04-10 13:00:4827.35 27.21 -3.07%
APPN 2025-04-10 14:00:4827.50 27.39 -2.41%
APPN 2025-04-10 15:00:4027.43 27.34 -2.64%
APPN 2025-04-10 16:00:4128.88 26.50 -3.18%
APPN 2025-04-10 17:00:4127.78 26.72 -2.92%
APPN 2025-04-10 18:00:4230.00 25.36 -2.92%
APPN 2025-04-10 20:00:460.00 0.00 -2.92%
2025-04-11
APPN 2025-04-11 05:00:3730.00 10.96 -0.21%
APPN 2025-04-11 06:00:4030.00 10.90 -0.21%
APPN 2025-04-11 07:00:4530.00 24.50 -0.21%
APPN 2025-04-11 08:00:3730.00 24.88 -0.21%
APPN 2025-04-11 09:00:4227.60 24.88 -0.21%
APPN 2025-04-11 10:00:4327.03 26.80 -1.39%
APPN 2025-04-11 11:00:4226.71 26.58 -2.24%
APPN 2025-04-11 12:00:4426.69 26.63 -2.03%
APPN 2025-04-11 13:00:3926.99 26.90 -1.00%
APPN 2025-04-11 14:00:4127.12 27.05 -0.53%
APPN 2025-04-11 15:00:4027.00 26.94 -1.00%
APPN 2025-04-11 16:00:4428.01 26.50 -0.82%
APPN 2025-04-11 17:00:3727.54 26.50 -0.84%
APPN 2025-04-11 18:00:4428.01 26.50 -0.84%
APPN 2025-04-11 20:00:430.00 0.00 -0.84%
2025-04-14
APPN 2025-04-14 05:00:4043.23 22.41 3.01%
APPN 2025-04-14 07:00:3531.34 24.24 3.01%
APPN 2025-04-14 08:00:4431.34 27.07 3.01%
APPN 2025-04-14 10:00:4027.15 26.95 -0.18%
APPN 2025-04-14 11:00:4227.13 27.04 0.29%
APPN 2025-04-14 12:00:4126.50 26.46 -1.94%
APPN 2025-04-14 13:00:4326.88 26.68 -1.10%
APPN 2025-04-14 14:00:4026.66 26.61 -1.43%
APPN 2025-04-14 15:00:4226.80 26.74 -0.88%
APPN 2025-04-14 16:00:3827.25 26.08 0.48%
APPN 2025-04-14 17:00:3927.63 26.62 0.48%
APPN 2025-04-14 18:00:4327.63 23.96 0.48%
APPN 2025-04-14 20:00:350.00 0.00 0.48%
2025-04-15
APPN 2025-04-15 05:00:3630.39 22.41 -0.81%
APPN 2025-04-15 07:00:4528.70 23.78 -0.81%
APPN 2025-04-15 08:00:4428.70 23.86 -0.81%
APPN 2025-04-15 10:00:4227.65 27.54 1.48%
APPN 2025-04-15 11:00:4227.55 27.46 1.30%
APPN 2025-04-15 12:00:4027.45 27.37 0.96%
APPN 2025-04-15 13:00:4227.30 27.20 0.37%
APPN 2025-04-15 14:00:3827.54 27.45 1.15%
APPN 2025-04-15 15:00:3727.45 27.39 1.11%
APPN 2025-04-15 16:00:3828.70 26.36 1.04%
APPN 2025-04-15 17:00:4527.96 26.90 1.03%
APPN 2025-04-15 18:00:4028.70 26.00 1.03%
APPN 2025-04-15 20:00:370.00 0.00 1.03%
2025-04-16
APPN 2025-04-16 05:00:3643.88 22.51 0.59%
APPN 2025-04-16 07:00:4031.34 23.92 0.59%
APPN 2025-04-16 09:00:3727.20 26.83 0.59%
APPN 2025-04-16 10:00:4026.92 26.84 -1.95%
APPN 2025-04-16 11:00:3826.99 26.92 -1.73%
APPN 2025-04-16 12:00:3826.94 26.87 -1.92%
APPN 2025-04-16 13:00:3326.71 26.62 -2.98%
APPN 2025-04-16 14:00:3526.30 26.22 -4.38%
APPN 2025-04-16 15:00:3726.40 26.36 -3.79%
APPN 2025-04-16 16:00:3628.01 26.00 -1.88%
APPN 2025-04-16 17:00:3827.44 26.40 -1.86%
APPN 2025-04-16 18:00:3931.34 23.96 -2.99%
APPN 2025-04-16 20:00:400.00 0.00 -2.99%
2025-04-17
APPN 2025-04-17 05:00:4043.07 26.95 -2.99%
APPN 2025-04-17 07:00:3927.37 23.86 -2.99%
APPN 2025-04-17 08:00:3727.35 23.86 -2.99%
APPN 2025-04-17 09:00:3532.45 24.06 -2.99%
APPN 2025-04-17 10:00:3926.93 26.79 -0.22%
APPN 2025-04-17 11:00:3626.35 26.29 -2.22%
APPN 2025-04-17 12:00:3626.42 26.36 -1.97%
APPN 2025-04-17 13:00:3526.50 26.45 -1.71%
APPN 2025-04-17 14:00:3526.37 26.33 -2.11%
APPN 2025-04-17 15:00:3326.50 26.48 -1.57%
APPN 2025-04-17 16:00:3826.95 26.00 -1.42%
APPN 2025-04-17 17:00:3626.95 24.75 -1.45%
APPN 2025-04-17 20:00:390.00 0.00 -1.45%
2025-04-21
APPN 2025-04-21 05:00:3842.47 22.87 -0.74%
APPN 2025-04-21 07:00:3132.45 23.86 -0.74%
APPN 2025-04-21 09:00:3826.49 26.10 -0.74%
APPN 2025-04-21 10:00:4025.80 25.68 -3.01%
APPN 2025-04-21 11:00:4125.42 25.36 -4.31%
APPN 2025-04-21 12:00:4125.58 25.54 -3.68%
APPN 2025-04-21 13:00:3825.65 25.60 -3.38%
APPN 2025-04-21 14:00:4225.50 25.47 -3.94%
APPN 2025-04-21 15:00:4325.47 25.41 -4.20%
APPN 2025-04-21 16:00:4325.95 25.41 -2.67%
APPN 2025-04-21 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168325000028/0001441683-25-000028-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2025-04-21 17:00:3926.00 25.41 -2.26%
APPN 2025-04-21 19:00:4126.00 25.41 -4.26%
APPN 2025-04-21 20:00:400.00 0.00 -2.07%
2025-04-22
APPN 2025-04-22 05:00:4139.07 25.52 2.30%
APPN 2025-04-22 06:00:4139.07 25.58 2.52%
APPN 2025-04-22 07:00:4229.85 25.73 3.99%
APPN 2025-04-22 08:00:4527.40 25.73 3.99%
APPN 2025-04-22 09:00:4027.40 26.00 0.64%
APPN 2025-04-22 10:00:4325.83 25.66 -0.49%
APPN 2025-04-22 11:00:4125.81 25.75 -0.08%
APPN 2025-04-22 12:00:4226.55 26.49 2.67%
APPN 2025-04-22 13:00:4626.82 26.76 3.69%
APPN 2025-04-22 14:00:4526.61 26.57 2.94%
APPN 2025-04-22 15:00:4126.69 26.65 3.16%
APPN 2025-04-22 16:00:3826.90 26.34 3.43%
APPN 2025-04-22 17:00:4227.42 26.34 4.14%
APPN 2025-04-22 18:00:4628.90 27.15 4.14%
APPN 2025-04-22 19:00:4828.90 27.20 4.14%
APPN 2025-04-22 20:00:510.00 0.00 4.14%
2025-04-23
APPN 2025-04-23 04:00:470.00 26.91 4.14%
APPN 2025-04-23 05:00:4642.83 27.28 3.14%
APPN 2025-04-23 06:00:4942.83 24.78 3.14%
APPN 2025-04-23 07:00:4430.33 27.09 3.14%
APPN 2025-04-23 08:00:4330.28 27.09 3.14%
APPN 2025-04-23 09:00:4431.14 24.53 3.14%
APPN 2025-04-23 10:00:4629.39 29.27 10.14%
APPN 2025-04-23 11:00:3829.92 29.83 12.23%
APPN 2025-04-23 12:00:4829.43 29.37 10.41%
APPN 2025-04-23 13:00:4329.31 29.24 9.72%
APPN 2025-04-23 14:00:4829.64 29.57 11.07%
APPN 2025-04-23 15:00:4529.71 29.69 11.50%
APPN 2025-04-23 16:00:5130.12 29.10 10.92%
APPN 2025-04-23 17:00:4030.12 29.00 10.55%
APPN 2025-04-23 20:00:420.00 0.00 12.45%
2025-04-24
APPN 2025-04-24 05:00:3632.13 24.96 -0.26%
APPN 2025-04-24 06:00:4232.13 26.65 -1.65%
APPN 2025-04-24 07:00:4133.23 25.49 -0.93%
APPN 2025-04-24 09:00:4233.23 28.60 -0.67%
APPN 2025-04-24 10:00:4130.28 30.22 2.69%
APPN 2025-04-24 11:00:4430.17 30.12 2.13%
APPN 2025-04-24 12:00:4030.65 30.60 3.89%
APPN 2025-04-24 13:00:4130.64 30.58 4.00%
APPN 2025-04-24 14:00:4030.68 30.64 4.04%
APPN 2025-04-24 15:00:3930.75 30.72 4.38%
APPN 2025-04-24 16:00:4130.95 28.60 4.23%
APPN 2025-04-24 17:00:5130.95 30.09 3.82%
APPN 2025-04-24 18:00:4630.95 28.60 3.82%
APPN 2025-04-24 20:00:430.00 0.00 3.82%
2025-04-25
APPN 2025-04-25 05:00:4230.90 26.16 3.82%
APPN 2025-04-25 06:00:4144.61 26.16 3.82%
APPN 2025-04-25 07:00:4533.65 26.16 3.82%
APPN 2025-04-25 09:00:4233.32 26.16 3.82%
APPN 2025-04-25 10:00:3830.77 30.67 0.10%
APPN 2025-04-25 11:00:3831.14 31.07 1.39%
APPN 2025-04-25 12:00:3731.05 31.01 1.18%
APPN 2025-04-25 13:00:3731.26 31.21 1.93%
APPN 2025-04-25 14:00:3631.16 31.12 1.52%
APPN 2025-04-25 15:00:3831.35 31.32 2.20%
APPN 2025-04-25 16:00:3631.98 30.00 2.13%
APPN 2025-04-25 17:00:3832.80 30.72 2.05%
APPN 2025-04-25 18:00:4232.80 28.26 2.05%
APPN 2025-04-25 20:00:410.00 0.00 2.05%
2025-04-29
APPN 2025-04-29 11:01:0631.27 31.25 0.86%
APPN 2025-04-29 12:00:3331.04 31.01 0.13%
APPN 2025-04-29 13:00:3630.86 30.82 -0.45%
APPN 2025-04-29 14:00:3530.93 30.88 -0.22%
APPN 2025-04-29 15:00:4131.03 30.99 0.13%
APPN 2025-04-29 16:00:3531.98 29.50 0.19%
APPN 2025-04-29 17:00:3531.65 27.90 0.19%
APPN 2025-04-29 18:00:3332.50 27.90 0.19%
APPN 2025-04-29 20:00:330.00 0.00 0.19%
2025-04-30
APPN 2025-04-30 04:00:3731.36 0.00 0.19%
APPN 2025-04-30 05:00:3731.31 26.16 -0.99%
APPN 2025-04-30 06:00:3743.42 30.78 -0.99%
APPN 2025-04-30 07:00:3331.36 27.90 -0.99%
APPN 2025-04-30 08:00:3431.23 27.90 -0.99%
APPN 2025-04-30 09:00:3730.50 26.98 -0.99%
APPN 2025-04-30 10:00:3730.10 30.05 -3.16%
APPN 2025-04-30 11:00:3330.56 30.48 -1.69%
APPN 2025-04-30 12:00:3830.92 30.87 -0.57%
APPN 2025-04-30 13:00:2930.79 30.75 -0.96%
APPN 2025-04-30 14:00:3730.93 30.89 -0.51%
APPN 2025-04-30 15:00:3630.83 30.80 -0.77%
APPN 2025-04-30 16:00:3631.11 30.93 0.00%
APPN 2025-04-30 17:00:3431.65 30.45 0.32%
APPN 2025-04-30 18:00:3734.35 26.98 0.32%
APPN 2025-04-30 20:00:390.00 0.00 0.32%
2025-05-01
APPN 2025-05-01 05:00:3642.33 26.16 0.32%
APPN 2025-05-01 06:00:3942.33 28.49 2.38%
APPN 2025-05-01 07:00:3334.43 30.84 3.00%
APPN 2025-05-01 08:00:4231.60 31.05 3.00%
APPN 2025-05-01 09:00:3631.60 22.43 3.00%
APPN 2025-05-01 10:00:3631.59 31.38 1.38%
APPN 2025-05-01 11:00:3531.54 31.52 1.58%
APPN 2025-05-01 12:00:4031.39 31.33 1.03%
APPN 2025-05-01 13:00:3431.44 31.40 1.13%
APPN 2025-05-01 14:00:3831.42 31.40 1.13%
APPN 2025-05-01 15:00:3631.49 31.47 1.38%
APPN 2025-05-01 16:00:3731.46 31.24 1.03%
APPN 2025-05-01 17:00:3632.00 28.35 0.90%
APPN 2025-05-01 20:00:370.00 0.00 0.90%
2025-05-02
APPN 2025-05-02 05:00:3644.61 31.02 1.16%
APPN 2025-05-02 06:00:4844.17 31.15 -0.16%
APPN 2025-05-02 07:00:3634.71 31.18 0.84%
APPN 2025-05-02 08:00:3831.31 28.35 0.64%
APPN 2025-05-02 09:00:3434.68 31.65 0.64%
APPN 2025-05-02 10:00:3431.44 31.41 0.39%
APPN 2025-05-02 11:00:3431.28 31.17 -0.32%
APPN 2025-05-02 12:00:3931.27 31.22 -0.29%
APPN 2025-05-02 13:00:3831.41 31.39 0.23%
APPN 2025-05-02 14:00:3731.24 31.19 -0.39%
APPN 2025-05-02 15:00:3831.25 31.23 -0.26%
APPN 2025-05-02 16:00:4031.70 30.00 0.03%
APPN 2025-05-02 17:00:3932.50 30.66 -0.19%
APPN 2025-05-02 18:00:3632.50 27.50 -0.19%
APPN 2025-05-02 20:00:430.00 0.00 -0.19%
2025-05-05
APPN 2025-05-05 05:00:3844.61 26.51 -2.39%
APPN 2025-05-05 06:00:3444.61 30.65 -2.39%
APPN 2025-05-05 07:00:4234.71 30.65 -1.47%
APPN 2025-05-05 08:00:3534.71 27.87 -1.47%
APPN 2025-05-05 10:00:3831.54 31.45 0.83%
APPN 2025-05-05 11:00:3431.50 31.43 0.70%
APPN 2025-05-05 12:00:3531.41 31.36 0.35%
APPN 2025-05-05 13:00:3331.37 31.33 0.26%
APPN 2025-05-05 14:00:3831.35 31.30 0.16%
APPN 2025-05-05 15:00:3631.30 31.26 0.06%
APPN 2025-05-05 16:00:3931.08 30.97 -0.99%
APPN 2025-05-05 17:00:3631.57 30.39 -0.90%
APPN 2025-05-05 18:00:3731.57 30.00 -0.90%
APPN 2025-05-05 20:00:390.00 0.00 -0.90%
2025-05-06
APPN 2025-05-06 05:00:3530.95 26.16 -2.11%
APPN 2025-05-06 06:00:3830.89 26.16 -2.11%
APPN 2025-05-06 07:00:3734.73 30.41 -2.11%
APPN 2025-05-06 08:00:3934.73 27.67 -2.11%
APPN 2025-05-06 09:00:3930.83 30.57 -2.11%
APPN 2025-05-06 10:00:3930.38 30.34 -2.01%
APPN 2025-05-06 11:00:3230.74 30.69 -0.83%
APPN 2025-05-06 12:00:3830.93 30.87 -0.22%
APPN 2025-05-06 13:00:3630.71 30.67 -0.99%
APPN 2025-05-06 14:00:4230.57 30.55 -1.38%
APPN 2025-05-06 15:00:3530.76 30.74 -0.77%
APPN 2025-05-06 16:00:4030.74 30.58 -1.02%
APPN 2025-05-06 17:00:4031.26 30.45 -1.03%
APPN 2025-05-06 18:00:4231.57 30.45 -1.03%
APPN 2025-05-06 20:00:410.00 0.00 -1.03%
2025-05-07
APPN 2025-05-07 05:00:3933.92 30.71 -1.03%
APPN 2025-05-07 06:00:4133.92 30.75 0.32%
APPN 2025-05-07 07:00:4133.92 30.74 0.32%
APPN 2025-05-07 08:00:4331.60 27.99 0.32%
APPN 2025-05-07 10:00:3830.91 30.75 0.29%
APPN 2025-05-07 11:00:3430.24 30.17 -1.58%
APPN 2025-05-07 12:00:3930.29 30.25 -1.32%
APPN 2025-05-07 13:00:3730.47 30.44 -0.68%
APPN 2025-05-07 14:00:3230.35 30.29 -1.13%
APPN 2025-05-07 15:00:3930.30 30.26 -1.29%
APPN 2025-05-07 16:00:3931.57 29.50 -0.84%
APPN 2025-05-07 17:00:3831.93 27.00 -0.84%
APPN 2025-05-07 19:00:3932.00 27.67 -0.84%
APPN 2025-05-07 20:00:400.00 0.00 -0.84%
2025-05-08
APPN 2025-05-08 05:00:3843.63 26.16 -1.94%
APPN 2025-05-08 06:00:3734.00 26.16 -1.94%
APPN 2025-05-08 07:00:3834.19 28.26 -1.94%
APPN 2025-05-08 07:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168325000039/0001441683-25-000039-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2025-05-08 08:00:3732.55 28.49 -1.94%
APPN 2025-05-08 08:39:27
Appian Corporation 2025 Q1 - Results - Earnings Call Presentation
APPN 2025-05-08 09:00:3331.97 28.49 -1.94%
APPN 2025-05-08 10:00:3433.00 32.90 8.16%
APPN 2025-05-08 11:00:3531.91 31.82 4.74%
APPN 2025-05-08 11:32:48
Appian Corporation (APPN) Q1 2025 Earnings Call Transcript
APPN 2025-05-08 12:00:3132.08 32.00 5.26%
APPN 2025-05-08 13:00:3432.20 32.11 5.61%
APPN 2025-05-08 13:16:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168325000041/0001441683-25-000041-index.htm
10-Q - APPIAN CORP (0001441683) (Filer)
APPN 2025-05-08 14:00:3932.35 32.25 6.10%
APPN 2025-05-08 15:00:3732.37 32.31 6.29%
APPN 2025-05-08 16:00:3432.56 31.40 5.29%
APPN 2025-05-08 17:00:3132.56 28.72 5.36%
APPN 2025-05-08 20:00:390.00 0.00 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.