investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2025-11-18
APPN 2025-11-18 04:01:360.00 0.00 -2.94%
APPN 2025-11-18 06:01:3041.70 41.17 -2.94%
APPN 2025-11-18 11:01:3241.91 41.67 0.42%
APPN 2025-11-18 13:01:1942.41 42.33 1.96%
APPN 2025-11-18 14:01:1842.60 42.51 2.31%
APPN 2025-11-18 15:01:2342.59 42.50 2.24%
APPN 2025-11-18 16:01:2142.59 42.51 2.24%
APPN 2025-11-18 17:01:2743.00 41.00 1.57%
APPN 2025-11-18 18:01:2043.00 41.00 1.64%
APPN 2025-11-18 20:01:2943.00 42.00 1.64%
APPN 2025-11-18 21:02:580.00 0.00 1.64%
APPN 2025-11-18 22:01:2243.00 42.00 1.64%
2025-11-19
APPN 2025-11-19 05:01:300.00 0.00 1.64%
APPN 2025-11-19 06:01:1642.59 41.89 1.64%
APPN 2025-11-19 07:01:2142.67 41.89 1.64%
APPN 2025-11-19 08:01:2042.71 42.01 1.64%
APPN 2025-11-19 09:01:1842.55 42.22 0.26%
APPN 2025-11-19 10:01:1642.98 42.22 0.26%
APPN 2025-11-19 11:01:2142.16 41.80 -0.84%
APPN 2025-11-19 12:01:1841.79 41.73 -1.04%
APPN 2025-11-19 13:01:2341.81 41.72 -1.11%
APPN 2025-11-19 14:01:1941.46 41.38 -1.88%
APPN 2025-11-19 15:01:2541.60 41.52 -1.56%
APPN 2025-11-19 16:01:2541.43 41.39 -1.93%
APPN 2025-11-19 17:01:2143.00 41.06 -2.48%
APPN 2025-11-19 18:01:2443.00 41.26 -2.44%
APPN 2025-11-19 21:02:380.00 0.00 -2.44%
2025-11-20
APPN 2025-11-20 06:01:1548.67 41.24 -2.44%
APPN 2025-11-20 07:01:1948.67 37.50 -2.44%
APPN 2025-11-20 08:01:1942.41 41.27 -2.44%
APPN 2025-11-20 09:01:2942.99 41.26 -2.44%
APPN 2025-11-20 10:01:2142.08 41.72 1.33%
APPN 2025-11-20 11:01:2741.58 41.38 0.76%
APPN 2025-11-20 12:01:1341.63 41.58 1.02%
APPN 2025-11-20 13:01:3340.88 40.70 -0.83%
APPN 2025-11-20 14:01:2340.68 40.57 -1.21%
APPN 2025-11-20 15:01:3040.28 40.22 -2.20%
APPN 2025-11-20 16:01:3140.68 40.57 -1.35%
APPN 2025-11-20 17:01:3640.86 40.00 -2.61%
APPN 2025-11-20 18:01:4740.86 40.00 -2.67%
APPN 2025-11-20 21:02:160.00 0.00 -2.67%
2025-11-21
APPN 2025-11-21 06:01:4540.91 39.31 -0.46%
APPN 2025-11-21 07:01:3640.91 39.49 -0.46%
APPN 2025-11-21 08:01:2740.28 39.79 -0.46%
APPN 2025-11-21 09:01:3444.24 40.18 1.72%
APPN 2025-11-21 10:02:3142.74 40.31 1.72%
APPN 2025-11-21 11:01:2339.60 39.42 -1.38%
APPN 2025-11-21 12:01:1839.98 39.92 -0.34%
APPN 2025-11-21 13:01:3441.10 40.86 1.99%
APPN 2025-11-21 14:01:2041.02 40.93 2.19%
APPN 2025-11-21 15:01:4441.02 40.85 1.97%
APPN 2025-11-21 16:01:3141.24 41.21 2.82%
APPN 2025-11-21 17:01:3341.52 39.22 3.08%
APPN 2025-11-21 18:01:2441.52 40.54 3.57%
APPN 2025-11-21 21:02:590.00 0.00 3.57%
2025-11-24
APPN 2025-11-24 06:01:2841.99 38.75 3.57%
APPN 2025-11-24 08:01:2841.62 41.22 3.57%
APPN 2025-11-24 09:01:2141.82 41.41 3.57%
APPN 2025-11-24 10:01:1841.89 37.97 3.57%
APPN 2025-11-24 11:01:2142.20 41.85 1.80%
APPN 2025-11-24 12:01:2141.96 41.91 1.55%
APPN 2025-11-24 13:01:2242.01 41.94 1.62%
APPN 2025-11-24 14:04:0741.89 41.79 1.25%
APPN 2025-11-24 15:01:2841.69 41.61 0.82%
APPN 2025-11-24 16:03:0641.48 41.45 0.30%
APPN 2025-11-24 17:01:4842.12 40.50 -0.07%
APPN 2025-11-24 21:01:430.00 0.00 -0.07%
2025-11-25
APPN 2025-11-25 06:01:5941.77 39.71 -0.07%
APPN 2025-11-25 07:01:2741.63 40.93 -0.07%
APPN 2025-11-25 08:01:2941.94 39.71 -0.07%
APPN 2025-11-25 09:01:2441.67 40.89 -0.07%
APPN 2025-11-25 10:01:2941.67 40.93 -0.07%
APPN 2025-11-25 11:01:2841.63 41.36 0.41%
APPN 2025-11-25 12:01:3141.92 41.84 1.45%
APPN 2025-11-25 13:01:2042.55 42.45 2.83%
APPN 2025-11-25 14:01:2442.56 42.47 2.98%
APPN 2025-11-25 15:01:1942.39 42.33 2.52%
APPN 2025-11-25 16:01:2842.60 42.57 3.14%
APPN 2025-11-25 17:01:2644.54 41.70 2.15%
APPN 2025-11-25 19:01:0742.22 41.70 2.15%
APPN 2025-11-25 21:01:460.00 0.00 2.15%
2025-11-26
APPN 2025-11-26 06:01:2449.93 41.81 2.15%
APPN 2025-11-26 07:01:1342.99 41.81 2.15%
APPN 2025-11-26 08:01:2442.68 42.02 2.15%
APPN 2025-11-26 09:01:1642.99 41.98 2.15%
APPN 2025-11-26 10:01:2142.47 42.20 2.15%
APPN 2025-11-26 11:01:2041.94 41.81 -0.61%
APPN 2025-11-26 12:01:1742.05 41.89 -0.44%
APPN 2025-11-26 13:01:3841.87 41.82 -0.77%
APPN 2025-11-26 14:01:2541.73 41.64 -1.07%
APPN 2025-11-26 15:01:2041.53 41.44 -1.62%
APPN 2025-11-26 16:01:2441.39 41.34 -1.96%
APPN 2025-11-26 17:01:2441.89 41.00 -2.66%
APPN 2025-11-26 18:01:3241.89 40.50 -2.61%
APPN 2025-11-26 19:01:4041.44 40.77 -2.61%
APPN 2025-11-26 21:01:540.00 0.00 -2.61%
2025-11-27
APPN 2025-11-27 19:01:2341.89 40.50 -2.61%
APPN 2025-11-27 21:01:460.00 0.00 -2.61%
2025-11-28
APPN 2025-11-28 06:01:2845.26 37.68 -2.61%
APPN 2025-11-28 07:01:1742.00 37.68 -2.61%
APPN 2025-11-28 08:01:1741.53 41.00 -2.61%
APPN 2025-11-28 09:01:1341.53 41.01 -2.61%
APPN 2025-11-28 10:01:1941.69 41.06 -2.61%
APPN 2025-11-28 11:01:1541.29 41.04 0.14%
APPN 2025-11-28 12:01:1640.80 40.72 -0.76%
APPN 2025-11-28 13:01:1840.47 40.40 -1.56%
APPN 2025-11-28 14:01:2440.68 40.00 -1.59%
APPN 2025-11-28 15:01:2140.68 40.00 -1.63%
APPN 2025-11-28 16:01:1940.68 40.00 0.54%
APPN 2025-11-28 18:01:170.00 0.00 0.54%
2025-12-01
APPN 2025-12-01 05:01:1747.00 0.00 0.54%
APPN 2025-12-01 06:01:2041.00 36.31 0.54%
APPN 2025-12-01 07:01:1440.99 39.71 0.54%
APPN 2025-12-01 08:01:1840.99 36.31 0.54%
APPN 2025-12-01 09:01:1740.19 36.31 -0.88%
APPN 2025-12-01 10:01:2040.39 36.57 -0.88%
APPN 2025-12-01 11:01:1540.85 40.61 0.85%
APPN 2025-12-01 12:01:1940.94 40.82 1.31%
APPN 2025-12-01 13:01:2140.45 40.42 0.10%
APPN 2025-12-01 14:01:3240.58 40.54 0.44%
APPN 2025-12-01 15:01:2040.36 40.31 -0.10%
APPN 2025-12-01 16:01:2939.98 39.92 -1.12%
APPN 2025-12-01 17:01:2540.14 39.74 -0.88%
APPN 2025-12-01 18:01:2940.14 39.74 -0.89%
APPN 2025-12-01 20:01:2440.14 39.50 -0.89%
APPN 2025-12-01 21:01:550.00 0.00 -0.89%
2025-12-02
APPN 2025-12-02 05:01:1546.05 0.00 -0.89%
APPN 2025-12-02 06:01:3241.88 39.90 -0.89%
APPN 2025-12-02 08:01:2740.58 39.90 -0.89%
APPN 2025-12-02 09:01:2040.46 39.92 -0.89%
APPN 2025-12-02 10:01:2440.74 40.03 -0.89%
APPN 2025-12-02 11:01:1940.47 40.22 0.67%
APPN 2025-12-02 13:01:2041.24 41.14 2.90%
APPN 2025-12-02 14:01:1440.93 40.86 2.23%
APPN 2025-12-02 15:01:2341.11 41.06 2.60%
APPN 2025-12-02 16:01:2140.63 40.57 1.44%
APPN 2025-12-02 17:01:2541.73 40.14 2.25%
APPN 2025-12-02 18:01:1541.73 40.14 2.27%
APPN 2025-12-02 20:01:2041.73 40.95 2.27%
APPN 2025-12-02 21:02:190.00 0.00 2.27%
2025-12-03
APPN 2025-12-03 06:01:1842.53 40.96 2.27%
APPN 2025-12-03 07:01:2845.58 37.45 2.27%
APPN 2025-12-03 08:01:2441.21 41.14 2.27%
APPN 2025-12-03 09:01:2241.72 40.96 0.55%
APPN 2025-12-03 10:01:1342.53 41.06 0.35%
APPN 2025-12-03 11:01:2240.11 39.93 -2.22%
APPN 2025-12-03 12:01:1139.31 39.18 -4.10%
APPN 2025-12-03 13:01:1638.99 38.96 -4.90%
APPN 2025-12-03 14:01:1939.19 39.11 -4.40%
APPN 2025-12-03 15:01:3139.46 39.38 -3.75%
APPN 2025-12-03 16:01:2239.44 39.40 -3.75%
APPN 2025-12-03 17:01:4045.00 38.64 -3.82%
APPN 2025-12-03 18:01:3543.48 38.68 -3.74%
APPN 2025-12-03 21:02:400.00 0.00 -3.74%
2025-12-04
APPN 2025-12-04 05:01:3246.05 0.00 -3.74%
APPN 2025-12-04 06:01:2746.05 39.14 -0.86%
APPN 2025-12-04 07:01:3139.67 39.13 -0.86%
APPN 2025-12-04 10:01:3939.54 35.90 -0.86%
APPN 2025-12-04 11:06:1039.37 39.20 -0.39%
APPN 2025-12-04 12:01:1439.12 39.00 -0.81%
APPN 2025-12-04 13:04:4239.06 39.00 -0.88%
APPN 2025-12-04 14:01:2339.31 39.22 -0.27%
APPN 2025-12-04 15:01:3139.32 39.25 -0.27%
APPN 2025-12-04 16:01:5839.46 39.42 0.17%
APPN 2025-12-04 17:01:2039.76 38.13 0.00%
APPN 2025-12-04 18:01:1839.63 39.14 0.00%
APPN 2025-12-04 19:01:2339.76 39.15 0.00%
APPN 2025-12-04 21:02:360.00 0.00 0.00%
2025-12-05
APPN 2025-12-05 05:01:4547.00 0.00 0.00%
APPN 2025-12-05 06:01:2346.17 39.40 0.00%
APPN 2025-12-05 07:01:3739.70 39.40 0.00%
APPN 2025-12-05 10:01:2139.57 39.40 0.00%
APPN 2025-12-05 11:01:3240.00 39.86 1.37%
APPN 2025-12-05 12:01:1441.44 41.34 5.03%
APPN 2025-12-05 13:01:2240.73 40.63 3.45%
APPN 2025-12-05 14:01:1540.82 40.72 3.63%
APPN 2025-12-05 15:01:2040.85 40.74 3.60%
APPN 2025-12-05 16:01:3740.88 40.82 3.73%
APPN 2025-12-05 17:01:2641.55 40.85 4.01%
APPN 2025-12-05 18:01:1241.55 40.25 4.01%
APPN 2025-12-05 20:01:2341.77 40.25 4.01%
APPN 2025-12-05 21:02:090.00 0.00 4.01%
2025-12-08
APPN 2025-12-08 05:01:2446.05 0.00 0.74%
APPN 2025-12-08 06:01:1741.56 40.25 0.74%
APPN 2025-12-08 07:01:1142.45 40.25 0.74%
APPN 2025-12-08 08:01:3541.58 41.00 0.84%
APPN 2025-12-08 09:01:3741.31 41.00 0.41%
APPN 2025-12-08 10:01:2741.56 41.01 0.48%
APPN 2025-12-08 11:01:0941.59 41.27 0.99%
APPN 2025-12-08 12:01:2342.40 42.37 3.58%
APPN 2025-12-08 13:01:3942.11 42.04 2.92%
APPN 2025-12-08 14:01:4142.22 42.16 3.12%
APPN 2025-12-08 15:01:4842.39 42.31 3.66%
APPN 2025-12-08 16:01:3042.67 42.62 4.29%
APPN 2025-12-08 17:01:3643.30 43.05 5.28%
APPN 2025-12-08 18:01:4743.89 43.05 5.40%
APPN 2025-12-08 20:01:3143.89 43.05 5.13%
APPN 2025-12-08 21:02:270.00 0.00 5.13%
2025-12-09
APPN 2025-12-09 06:01:3543.38 42.71 5.13%
APPN 2025-12-09 07:01:2843.36 42.70 5.13%
APPN 2025-12-09 08:01:3145.99 42.70 1.05%
APPN 2025-12-09 09:01:2443.99 42.70 1.05%
APPN 2025-12-09 10:02:1945.99 43.00 -0.07%
APPN 2025-12-09 11:01:2743.15 42.99 0.07%
APPN 2025-12-09 12:01:3443.70 43.61 1.56%
APPN 2025-12-09 13:01:3443.29 43.22 0.54%
APPN 2025-12-09 14:02:1043.02 42.93 -0.17%
APPN 2025-12-09 15:02:1143.03 42.97 -0.07%
APPN 2025-12-09 16:01:3442.67 42.63 -0.88%
APPN 2025-12-09 17:02:2543.11 41.85 -0.34%
APPN 2025-12-09 18:01:2943.11 42.67 -0.33%
APPN 2025-12-09 19:02:1543.11 41.85 -0.33%
APPN 2025-12-09 21:01:530.00 0.00 -1.46%
2025-12-10
APPN 2025-12-10 05:01:3445.86 0.00 -1.46%
APPN 2025-12-10 06:01:4643.99 42.22 -1.46%
APPN 2025-12-10 08:01:3043.98 42.71 -1.46%
APPN 2025-12-10 09:01:2043.98 42.75 -1.46%
APPN 2025-12-10 10:01:2943.04 42.75 -1.46%
APPN 2025-12-10 11:01:1641.97 41.88 -2.63%
APPN 2025-12-10 12:01:1642.11 42.01 -2.37%
APPN 2025-12-10 13:01:2841.94 41.86 -2.65%
APPN 2025-12-10 14:01:4541.98 41.94 -2.51%
APPN 2025-12-10 15:01:1541.76 41.66 -3.09%
APPN 2025-12-10 15:22:50
Appian Corporation (APPN) Presents at Barclays 23rd Annual Global Technology Conference Transcript
APPN 2025-12-10 16:01:3541.76 41.69 -3.04%
APPN 2025-12-10 17:01:1441.76 40.85 -4.86%
APPN 2025-12-10 18:01:5041.76 40.85 -4.85%
APPN 2025-12-10 19:01:2141.76 40.85 -4.20%
APPN 2025-12-10 20:01:3640.94 40.85 -5.09%
APPN 2025-12-10 21:01:280.00 0.00 -4.90%
APPN 2025-12-10 22:02:2740.94 40.85 -5.09%
2025-12-11
APPN 2025-12-11 05:01:2341.07 39.89 -5.09%
APPN 2025-12-11 06:01:2849.22 40.25 0.00%
APPN 2025-12-11 08:01:2641.11 40.56 1.35%
APPN 2025-12-11 09:01:1441.27 40.28 1.35%
APPN 2025-12-11 10:01:4041.03 40.34 -0.56%
APPN 2025-12-11 11:01:4640.19 39.95 -2.02%
APPN 2025-12-11 12:01:3639.07 38.97 -4.46%
APPN 2025-12-11 13:01:3039.08 38.95 -4.53%
APPN 2025-12-11 14:01:2838.86 38.71 -5.13%
APPN 2025-12-11 15:01:2938.42 38.35 -6.02%
APPN 2025-12-11 16:01:3138.46 38.40 -5.85%
APPN 2025-12-11 17:01:2038.82 37.32 -6.69%
APPN 2025-12-11 18:02:3238.82 38.07 -6.62%
APPN 2025-12-11 19:01:1338.82 38.07 -7.03%
APPN 2025-12-11 21:01:360.00 0.00 -7.03%
2025-12-12
APPN 2025-12-12 06:01:3244.37 37.97 -7.03%
APPN 2025-12-12 07:01:2539.35 37.93 -7.03%
APPN 2025-12-12 08:01:2339.35 37.89 -0.68%
APPN 2025-12-12 09:01:1939.35 38.00 -0.37%
APPN 2025-12-12 10:02:1139.35 34.68 -0.37%
APPN 2025-12-12 11:01:1138.30 38.00 0.54%
APPN 2025-12-12 12:01:1938.62 38.53 0.78%
APPN 2025-12-12 13:01:1138.18 38.14 0.20%
APPN 2025-12-12 14:01:2538.15 38.11 0.20%
APPN 2025-12-12 15:01:1838.03 37.99 -0.17%
APPN 2025-12-12 16:01:4138.06 38.02 -0.07%
APPN 2025-12-12 17:01:1238.58 37.52 -0.59%
APPN 2025-12-12 18:01:2438.58 37.52 -0.63%
APPN 2025-12-12 19:01:2138.23 37.54 -0.63%
APPN 2025-12-12 20:01:2038.58 37.52 -0.63%
APPN 2025-12-12 21:01:210.00 0.00 -0.63%
2025-12-15
APPN 2025-12-15 05:01:1846.05 0.00 -0.63%
APPN 2025-12-15 06:01:2345.27 37.88 -0.63%
APPN 2025-12-15 07:01:2138.69 37.53 -0.63%
APPN 2025-12-15 08:01:2441.67 34.32 -0.63%
APPN 2025-12-15 09:01:2141.52 34.70 -0.63%
APPN 2025-12-15 10:01:2739.00 34.70 -0.63%
APPN 2025-12-15 11:01:1636.88 36.71 -2.99%
APPN 2025-12-15 12:01:1937.03 36.97 -2.18%
APPN 2025-12-15 13:01:1137.42 37.34 -1.13%
APPN 2025-12-15 14:01:2737.53 37.43 -0.92%
APPN 2025-12-15 15:01:2537.38 37.22 -1.34%
APPN 2025-12-15 16:01:3637.23 37.14 -1.68%
APPN 2025-12-15 17:01:2237.63 36.00 -2.42%
APPN 2025-12-15 18:01:2437.63 36.00 -2.43%
APPN 2025-12-15 19:01:2137.63 36.06 -2.43%
APPN 2025-12-15 21:01:350.00 0.00 -2.43%
2025-12-16
APPN 2025-12-16 05:01:2137.04 36.09 -2.43%
APPN 2025-12-16 06:01:2540.89 31.56 -2.43%
APPN 2025-12-16 07:01:2037.07 34.50 -2.43%
APPN 2025-12-16 08:01:4037.15 36.35 -2.43%
APPN 2025-12-16 09:01:2237.99 36.07 -2.43%
APPN 2025-12-16 10:01:3837.07 36.65 -0.24%
APPN 2025-12-16 11:01:1836.98 36.68 -0.45%
APPN 2025-12-16 12:01:1736.46 36.36 -1.32%
APPN 2025-12-16 13:01:1236.45 36.40 -1.24%
APPN 2025-12-16 14:01:1936.28 36.24 -1.69%
APPN 2025-12-16 15:01:1636.37 36.32 -1.43%
APPN 2025-12-16 16:01:2036.54 36.50 -1.03%
APPN 2025-12-16 17:01:1638.00 36.00 -1.22%
APPN 2025-12-16 18:01:1936.64 36.40 -1.25%
APPN 2025-12-16 20:01:2236.45 36.00 -1.36%
APPN 2025-12-16 21:01:240.00 0.00 -1.36%
2025-12-17
APPN 2025-12-17 05:01:2336.75 36.15 -1.36%
APPN 2025-12-17 06:01:3436.83 36.34 -1.36%
APPN 2025-12-17 07:01:2336.75 36.11 -1.36%
APPN 2025-12-17 08:01:3036.94 36.25 0.08%
APPN 2025-12-17 09:01:2036.94 36.50 0.08%
APPN 2025-12-17 10:01:2036.89 36.50 0.08%
APPN 2025-12-17 11:01:3636.79 36.53 0.76%
APPN 2025-12-17 12:01:2636.64 36.57 0.57%
APPN 2025-12-17 13:01:1336.78 36.72 0.79%
APPN 2025-12-17 14:01:2736.81 36.75 0.98%
APPN 2025-12-17 15:01:1936.53 36.49 0.22%
APPN 2025-12-17 16:01:3636.61 36.57 0.49%
APPN 2025-12-17 17:01:3937.12 36.00 -0.51%
APPN 2025-12-17 18:01:2737.12 36.18 -0.52%
APPN 2025-12-17 21:01:530.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.