investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APPN: Appian Corporation - Class A Common Stock
+
Software
Clear duplicates of prices
2025-06-02
APPN
2025-06-02 00:01:28
0.00
0.00
0.80%
APPN
2025-06-02 05:00:48
31.62
31.03
0.80%
APPN
2025-06-02 06:00:51
31.50
31.03
0.80%
APPN
2025-06-02 07:00:46
31.65
31.16
0.80%
APPN
2025-06-02 08:00:52
0.00
0.00
0.80%
APPN
2025-06-02 09:00:44
31.75
31.28
0.80%
APPN
2025-06-02 10:00:51
31.05
31.00
-1.47%
APPN
2025-06-02 11:00:49
31.42
31.36
-0.26%
APPN
2025-06-02 12:00:48
31.36
31.28
-0.61%
APPN
2025-06-02 13:00:46
31.33
31.28
-0.51%
APPN
2025-06-02 14:01:21
31.36
31.32
-0.45%
APPN
2025-06-02 15:00:44
31.38
31.35
-0.45%
APPN
2025-06-02 16:00:51
31.27
31.24
-0.73%
APPN
2025-06-02 17:00:47
34.35
31.10
-0.73%
APPN
2025-06-02 18:00:52
31.63
31.10
-0.73%
APPN
2025-06-02 19:00:50
31.59
31.10
-0.73%
APPN
2025-06-02 20:00:55
31.56
31.10
-0.73%
APPN
2025-06-02 21:00:49
0.00
0.00
-0.73%
2025-06-03
APPN
2025-06-03 05:00:46
34.73
26.16
-0.73%
APPN
2025-06-03 07:00:43
34.28
30.96
-0.73%
APPN
2025-06-03 08:00:50
34.73
28.32
-0.73%
APPN
2025-06-03 09:00:45
34.73
31.20
-0.73%
APPN
2025-06-03 10:00:50
31.38
31.35
0.35%
APPN
2025-06-03 11:00:39
31.90
31.82
1.87%
APPN
2025-06-03 12:00:51
31.88
31.86
1.94%
APPN
2025-06-03 13:00:46
31.98
31.92
2.13%
APPN
2025-06-03 14:00:49
31.97
31.92
2.13%
APPN
2025-06-03 15:00:41
32.00
31.97
2.32%
APPN
2025-06-03 16:00:45
31.90
31.84
1.94%
APPN
2025-06-03 17:00:45
33.00
31.00
1.85%
APPN
2025-06-03 18:00:50
33.00
31.84
1.85%
APPN
2025-06-03 19:00:42
33.00
31.00
1.85%
APPN
2025-06-03 21:00:45
0.00
0.00
1.85%
2025-06-04
APPN
2025-06-04 05:00:46
35.87
26.16
1.85%
APPN
2025-06-04 06:00:48
35.87
28.25
1.85%
APPN
2025-06-04 08:00:50
35.28
28.25
1.85%
APPN
2025-06-04 09:00:46
32.25
31.50
-1.02%
APPN
2025-06-04 10:00:46
32.15
31.87
0.54%
APPN
2025-06-04 11:00:40
31.95
31.90
0.29%
APPN
2025-06-04 12:00:46
31.84
31.82
0.00%
APPN
2025-06-04 13:00:44
31.85
31.82
0.00%
APPN
2025-06-04 14:00:48
31.90
31.88
0.19%
APPN
2025-06-04 15:00:43
31.84
31.82
0.00%
APPN
2025-06-04 16:00:48
31.66
31.65
-0.54%
APPN
2025-06-04 17:00:44
35.00
30.00
-0.57%
APPN
2025-06-04 21:00:49
0.00
0.00
-0.57%
2025-06-05
APPN
2025-06-05 05:00:46
35.87
26.30
-0.57%
APPN
2025-06-05 07:00:43
31.96
26.30
-0.57%
APPN
2025-06-05 08:00:47
35.00
31.55
-0.57%
APPN
2025-06-05 09:00:42
31.99
31.02
0.06%
APPN
2025-06-05 10:00:49
31.92
31.82
0.72%
APPN
2025-06-05 11:00:39
32.69
32.65
3.23%
APPN
2025-06-05 12:00:50
32.58
32.53
2.89%
APPN
2025-06-05 13:00:43
32.13
32.07
1.48%
APPN
2025-06-05 14:00:49
32.28
32.24
1.92%
APPN
2025-06-05 15:00:44
32.10
32.06
1.35%
APPN
2025-06-05 16:00:46
31.81
31.77
0.41%
APPN
2025-06-05 16:38:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1441683/000144168325000046/0001441683-25-000046-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN
2025-06-05 17:00:45
32.40
28.63
0.51%
APPN
2025-06-05 18:00:54
35.82
28.63
0.51%
APPN
2025-06-05 21:00:45
0.00
0.00
0.51%
2025-06-06
APPN
2025-06-06 05:00:43
32.28
31.68
0.51%
APPN
2025-06-06 07:00:44
32.24
31.65
0.51%
APPN
2025-06-06 08:00:49
35.82
28.81
0.51%
APPN
2025-06-06 09:00:51
35.82
31.56
0.51%
APPN
2025-06-06 10:00:51
32.10
32.00
0.79%
APPN
2025-06-06 11:00:46
32.42
32.27
1.64%
APPN
2025-06-06 12:00:50
32.31
32.29
1.58%
APPN
2025-06-06 13:00:46
32.21
32.17
1.30%
APPN
2025-06-06 14:00:53
32.07
32.03
0.76%
APPN
2025-06-06 15:00:46
32.08
32.04
0.85%
APPN
2025-06-06 16:00:54
32.20
32.14
1.07%
APPN
2025-06-06 17:00:46
33.00
29.04
1.19%
APPN
2025-06-06 20:00:54
33.46
29.04
1.19%
APPN
2025-06-06 21:00:47
0.00
0.00
1.19%
2025-06-09
APPN
2025-06-09 05:00:43
32.69
32.02
1.19%
APPN
2025-06-09 06:00:50
32.69
32.02
0.00%
APPN
2025-06-09 07:00:43
32.69
32.18
0.00%
APPN
2025-06-09 08:00:52
35.45
30.70
0.00%
APPN
2025-06-09 09:00:44
32.66
32.04
0.00%
APPN
2025-06-09 10:00:47
32.24
32.15
0.13%
APPN
2025-06-09 11:00:45
32.28
32.21
0.13%
APPN
2025-06-09 12:00:45
32.15
32.13
-0.09%
APPN
2025-06-09 13:00:45
32.10
32.07
-0.22%
APPN
2025-06-09 14:00:50
32.17
32.14
-0.03%
APPN
2025-06-09 15:00:44
32.14
32.11
-0.13%
APPN
2025-06-09 16:00:50
31.96
31.91
-0.82%
APPN
2025-06-09 17:00:43
32.25
30.70
-0.78%
APPN
2025-06-09 21:00:40
0.00
0.00
-0.78%
2025-06-10
APPN
2025-06-10 05:00:39
32.28
31.65
-0.78%
APPN
2025-06-10 08:00:50
32.25
31.85
-0.78%
APPN
2025-06-10 09:00:42
32.25
31.15
-0.78%
APPN
2025-06-10 10:00:51
31.81
31.72
-0.50%
APPN
2025-06-10 11:00:42
31.85
31.81
-0.34%
APPN
2025-06-10 12:00:52
31.69
31.66
-0.78%
APPN
2025-06-10 13:00:45
31.53
31.49
-1.31%
APPN
2025-06-10 14:00:46
31.50
31.48
-1.34%
APPN
2025-06-10 15:00:42
31.57
31.54
-1.12%
APPN
2025-06-10 16:00:46
31.44
31.39
-1.62%
APPN
2025-06-10 17:00:43
32.07
31.15
-1.50%
APPN
2025-06-10 18:00:52
32.25
31.15
-1.50%
APPN
2025-06-10 21:00:45
0.00
0.00
-1.50%
2025-06-11
APPN
2025-06-11 05:00:46
31.76
31.11
-1.50%
APPN
2025-06-11 06:00:46
31.60
31.11
-1.50%
APPN
2025-06-11 07:00:39
31.76
31.14
-1.50%
APPN
2025-06-11 08:00:47
35.28
31.25
-1.50%
APPN
2025-06-11 09:00:41
31.89
31.30
-1.50%
APPN
2025-06-11 10:00:51
31.54
31.42
0.25%
APPN
2025-06-11 11:00:42
31.38
31.35
-0.25%
APPN
2025-06-11 12:00:45
31.32
31.30
-0.41%
APPN
2025-06-11 13:00:40
31.33
31.30
-0.38%
APPN
2025-06-11 14:00:43
31.25
31.22
-0.66%
APPN
2025-06-11 15:00:41
31.18
31.15
-0.85%
APPN
2025-06-11 16:00:45
31.09
31.07
-1.16%
APPN
2025-06-11 17:00:40
31.71
28.31
-1.11%
APPN
2025-06-11 18:00:46
32.25
28.31
-1.11%
APPN
2025-06-11 21:00:44
0.00
0.00
-1.11%
2025-06-12
APPN
2025-06-12 05:00:45
35.87
26.16
-1.11%
APPN
2025-06-12 08:00:51
31.37
28.22
-1.11%
APPN
2025-06-12 09:00:44
32.25
28.14
-1.11%
APPN
2025-06-12 10:00:49
30.88
30.76
-0.79%
APPN
2025-06-12 11:00:41
30.81
30.77
-0.86%
APPN
2025-06-12 12:00:50
30.60
30.56
-1.59%
APPN
2025-06-12 13:00:39
30.66
30.60
-1.46%
APPN
2025-06-12 14:00:46
30.50
30.46
-1.91%
APPN
2025-06-12 15:00:43
30.39
30.37
-2.26%
APPN
2025-06-12 16:00:44
30.62
30.57
-1.53%
APPN
2025-06-12 17:00:44
31.18
27.71
-1.61%
APPN
2025-06-12 21:00:46
0.00
0.00
-1.61%
2025-06-13
APPN
2025-06-13 12:00:45
29.90
29.84
-2.28%
APPN
2025-06-13 13:00:44
29.93
29.90
-2.19%
APPN
2025-06-13 14:00:50
29.81
29.79
-2.48%
APPN
2025-06-13 15:00:45
29.57
29.53
-3.38%
APPN
2025-06-13 16:00:53
29.48
29.46
-3.60%
APPN
2025-06-13 17:00:42
30.00
29.10
-3.66%
APPN
2025-06-13 21:00:51
0.00
0.00
-3.66%
2025-06-16
APPN
2025-06-16 05:00:47
33.29
29.46
0.42%
APPN
2025-06-16 06:00:50
33.29
26.43
0.42%
APPN
2025-06-16 07:00:47
33.00
26.43
0.42%
APPN
2025-06-16 08:00:49
32.56
26.82
0.42%
APPN
2025-06-16 09:00:46
32.56
29.57
0.42%
APPN
2025-06-16 10:00:52
29.96
29.89
1.47%
APPN
2025-06-16 11:00:42
30.30
30.27
2.71%
APPN
2025-06-16 12:00:47
30.20
30.16
2.35%
APPN
2025-06-16 13:00:44
30.40
30.37
3.01%
APPN
2025-06-16 14:00:50
30.33
30.31
2.81%
APPN
2025-06-16 15:00:43
30.36
30.35
2.94%
APPN
2025-06-16 16:00:49
30.42
30.40
3.17%
APPN
2025-06-16 17:00:41
31.04
29.85
3.36%
APPN
2025-06-16 18:00:52
31.25
29.70
3.36%
APPN
2025-06-16 21:00:42
0.00
0.00
3.36%
2025-06-17
APPN
2025-06-17 05:01:13
30.44
26.43
3.36%
APPN
2025-06-17 08:00:48
33.00
27.21
3.36%
APPN
2025-06-17 09:00:38
30.34
27.30
3.36%
APPN
2025-06-17 10:00:49
30.17
30.07
-0.95%
APPN
2025-06-17 11:00:41
30.18
30.14
-0.88%
APPN
2025-06-17 12:00:48
30.44
30.40
-0.10%
APPN
2025-06-17 13:00:45
30.32
30.22
-0.64%
APPN
2025-06-17 14:00:49
30.20
30.16
-0.88%
APPN
2025-06-17 15:00:47
30.19
30.15
-0.88%
APPN
2025-06-17 16:00:48
30.00
29.98
-1.56%
APPN
2025-06-17 17:00:41
31.25
27.07
-1.54%
APPN
2025-06-17 21:00:42
0.00
0.00
-1.54%
2025-06-18
APPN
2025-06-18 05:00:49
30.32
29.74
-1.54%
APPN
2025-06-18 07:00:47
30.26
29.68
-1.54%
APPN
2025-06-18 08:00:51
33.65
27.15
-1.54%
APPN
2025-06-18 09:00:48
30.11
27.07
-1.54%
APPN
2025-06-18 10:00:51
30.31
30.21
1.08%
APPN
2025-06-18 11:00:48
30.51
30.45
1.64%
APPN
2025-06-18 12:00:46
30.42
30.34
1.41%
APPN
2025-06-18 13:00:42
30.35
30.31
1.28%
APPN
2025-06-18 14:00:51
30.25
30.21
0.92%
APPN
2025-06-18 15:00:48
30.05
30.01
0.26%
APPN
2025-06-18 16:00:55
30.16
30.12
0.59%
APPN
2025-06-18 17:00:45
33.10
29.95
0.53%
APPN
2025-06-18 21:00:47
0.00
0.00
0.53%
2025-06-20
APPN
2025-06-20 05:00:38
30.36
29.76
0.53%
APPN
2025-06-20 08:00:45
33.10
27.35
0.53%
APPN
2025-06-20 09:00:39
30.31
30.16
0.60%
APPN
2025-06-20 10:00:49
30.26
30.05
0.27%
APPN
2025-06-20 11:00:42
29.22
29.20
-3.04%
APPN
2025-06-20 12:00:47
28.89
28.79
-4.27%
APPN
2025-06-20 13:00:40
28.61
28.55
-5.17%
APPN
2025-06-20 14:00:52
28.75
28.71
-4.64%
APPN
2025-06-20 15:00:41
28.11
28.07
-6.71%
APPN
2025-06-20 16:02:21
28.76
26.00
-6.41%
APPN
2025-06-20 17:02:00
28.76
27.65
-6.37%
APPN
2025-06-20 18:02:50
28.56
28.03
-6.37%
APPN
2025-06-20 19:00:48
28.58
28.03
-6.37%
APPN
2025-06-20 21:00:42
0.00
0.00
-6.37%
2025-06-23
APPN
2025-06-23 05:00:41
32.80
24.96
-6.37%
APPN
2025-06-23 07:00:41
30.61
24.96
-6.37%
APPN
2025-06-23 08:01:38
28.20
23.84
-6.37%
APPN
2025-06-23 09:00:51
30.84
28.20
-6.37%
APPN
2025-06-23 10:01:35
27.97
27.91
-0.83%
APPN
2025-06-23 11:00:43
28.26
28.20
0.07%
APPN
2025-06-23 12:00:45
28.05
28.00
-0.60%
APPN
2025-06-23 13:00:45
27.59
27.54
-2.03%
APPN
2025-06-23 14:00:50
27.90
27.84
-1.00%
APPN
2025-06-23 15:00:41
27.69
27.64
-1.69%
APPN
2025-06-23 16:00:50
28.07
28.05
-0.43%
APPN
2025-06-23 17:00:43
30.00
27.55
-0.35%
APPN
2025-06-23 18:00:48
30.00
25.38
-0.35%
APPN
2025-06-23 20:00:45
30.00
25.89
-0.35%
APPN
2025-06-23 21:00:46
0.00
0.00
-0.35%
2025-06-24
APPN
2025-06-24 05:00:41
32.80
28.29
-0.35%
APPN
2025-06-24 06:00:54
30.00
25.20
-0.35%
APPN
2025-06-24 08:00:50
30.00
25.65
-0.35%
APPN
2025-06-24 09:00:41
28.70
25.75
-0.35%
APPN
2025-06-24 10:00:47
28.49
28.32
1.45%
APPN
2025-06-24 11:00:43
28.70
28.67
2.09%
APPN
2025-06-24 12:00:50
28.84
28.80
2.66%
APPN
2025-06-24 13:00:51
28.87
28.82
2.66%
APPN
2025-06-24 14:00:49
28.88
28.82
2.73%
APPN
2025-06-24 16:00:54
28.86
28.82
2.66%
APPN
2025-06-24 17:00:47
29.99
28.50
2.74%
APPN
2025-06-24 21:00:41
0.00
0.00
2.74%
2025-06-25
APPN
2025-06-25 05:00:45
29.13
28.57
2.74%
APPN
2025-06-25 08:00:51
31.62
26.18
2.74%
APPN
2025-06-25 09:00:45
32.03
26.12
2.74%
APPN
2025-06-25 10:00:52
28.97
28.81
0.21%
APPN
2025-06-25 11:00:45
28.40
28.25
-1.78%
APPN
2025-06-25 12:00:52
28.34
28.30
-1.82%
APPN
2025-06-25 13:00:44
28.09
28.07
-2.71%
APPN
2025-06-25 14:00:51
28.00
27.95
-3.17%
APPN
2025-06-25 15:00:42
28.24
28.19
-2.24%
APPN
2025-06-25 16:00:49
28.15
28.13
-2.53%
APPN
2025-06-25 17:00:45
28.49
27.85
-2.39%
APPN
2025-06-25 18:00:51
28.47
27.85
-2.39%
APPN
2025-06-25 19:00:51
28.48
27.85
-2.39%
APPN
2025-06-25 20:00:47
28.49
27.85
-2.39%
APPN
2025-06-25 21:00:48
0.00
0.00
-2.39%
2025-06-26
APPN
2025-06-26 05:00:46
32.80
25.01
-2.39%
APPN
2025-06-26 08:00:49
31.02
27.86
-2.39%
APPN
2025-06-26 09:00:45
28.86
28.18
-2.39%
APPN
2025-06-26 10:00:49
28.15
27.95
-0.42%
APPN
2025-06-26 11:00:40
28.39
28.34
0.76%
APPN
2025-06-26 12:00:49
28.44
28.37
0.87%
APPN
2025-06-26 13:00:46
28.28
28.22
0.28%
APPN
2025-06-26 14:00:48
28.15
28.10
-0.17%
APPN
2025-06-26 15:00:42
28.46
28.37
1.01%
APPN
2025-06-26 16:00:46
28.38
28.35
0.76%
APPN
2025-06-26 17:00:41
30.00
28.10
0.78%
APPN
2025-06-26 18:00:57
28.72
28.11
0.78%
APPN
2025-06-26 19:00:47
28.73
28.18
0.78%
APPN
2025-06-26 20:00:52
28.72
28.11
0.78%
APPN
2025-06-26 21:00:52
0.00
0.00
0.78%
2025-06-27
APPN
2025-06-27 05:00:38
32.80
25.25
0.78%
APPN
2025-06-27 07:00:34
32.80
28.37
0.78%
APPN
2025-06-27 08:00:42
31.37
25.95
0.78%
APPN
2025-06-27 09:00:33
28.60
28.13
0.78%
APPN
2025-06-27 10:00:38
28.50
28.35
0.46%
APPN
2025-06-27 11:00:33
28.62
28.57
0.71%
APPN
2025-06-27 12:00:37
28.69
28.66
1.10%
APPN
2025-06-27 13:00:32
28.82
28.78
1.49%
APPN
2025-06-27 14:00:36
28.67
28.63
1.03%
APPN
2025-06-27 15:00:44
28.40
28.37
0.07%
APPN
2025-06-27 16:00:35
29.02
28.99
2.31%
APPN
2025-06-27 17:00:31
31.58
28.44
2.22%
APPN
2025-06-27 18:00:27
29.18
28.63
2.22%
APPN
2025-06-27 19:00:25
31.58
28.00
2.22%
APPN
2025-06-27 21:00:31
0.00
0.00
2.22%
2025-06-30
APPN
2025-06-30 05:00:37
32.80
25.87
2.22%
APPN
2025-06-30 07:00:36
32.80
29.00
2.22%
APPN
2025-06-30 08:00:35
32.03
25.79
0.00%
APPN
2025-06-30 09:00:37
30.00
26.53
0.00%
APPN
2025-06-30 10:00:35
29.19
29.13
0.60%
APPN
2025-06-30 11:00:34
29.07
28.99
0.14%
APPN
2025-06-30 12:00:33
29.44
29.40
1.52%
APPN
2025-06-30 13:00:35
29.48
29.45
1.66%
APPN
2025-06-30 14:00:41
30.00
29.93
3.52%
APPN
2025-06-30 15:00:34
29.92
29.89
3.24%
APPN
2025-06-30 16:00:41
29.89
29.88
3.17%
APPN
2025-06-30 17:00:38
30.32
29.44
2.97%
APPN
2025-06-30 18:00:42
30.30
29.44
2.97%
APPN
2025-06-30 21:00:30
0.00
0.00
2.97%
2025-07-01
APPN
2025-07-01 05:00:37
32.56
26.93
2.97%
APPN
2025-07-01 07:00:34
30.00
26.93
2.97%
APPN
2025-07-01 08:00:38
30.28
26.93
2.97%
APPN
2025-07-01 10:00:32
29.72
29.56
-0.62%
APPN
2025-07-01 11:00:36
30.07
30.04
0.69%
APPN
2025-07-01 12:00:33
30.43
30.38
1.93%
APPN
2025-07-01 13:00:36
30.13
30.07
0.83%
APPN
2025-07-01 14:00:44
30.20
30.13
1.14%
APPN
2025-07-01 15:00:37
30.06
30.02
0.62%
APPN
2025-07-01 16:00:35
30.46
30.43
2.03%
APPN
2025-07-01 17:00:38
31.25
30.46
2.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
