investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2026-04-17
APPN 2026-04-17 04:01:4427.13 19.30 0.00%
APPN 2026-04-17 07:01:4025.07 19.30 0.00%
APPN 2026-04-17 09:01:2326.00 19.21 0.00%
APPN 2026-04-17 10:01:4321.54 21.48 2.01%
APPN 2026-04-17 11:01:3521.43 21.34 1.35%
APPN 2026-04-17 12:01:4321.30 21.27 0.84%
APPN 2026-04-17 13:02:0621.26 21.24 0.70%
APPN 2026-04-17 14:01:5321.16 21.14 0.23%
APPN 2026-04-17 15:01:3721.31 21.29 0.93%
APPN 2026-04-17 15:35:51
Appian: A Positive Setup Ahead Of Earnings, As AI And Federal Deals Jump
APPN 2026-04-17 16:01:4621.98 21.33 2.13%
APPN 2026-04-17 19:01:4821.88 21.39 2.13%
APPN 2026-04-17 20:02:140.00 0.00 2.13%
2026-04-20
APPN 2026-04-20 04:01:3423.34 19.55 2.13%
APPN 2026-04-20 05:01:3824.54 19.55 2.13%
APPN 2026-04-20 06:01:3824.53 20.32 2.13%
APPN 2026-04-20 07:01:3023.00 20.32 2.13%
APPN 2026-04-20 08:01:3923.00 20.32 -0.19%
APPN 2026-04-20 09:01:2723.00 21.00 -0.19%
APPN 2026-04-20 10:01:3322.16 22.07 2.56%
APPN 2026-04-20 11:01:2021.98 21.94 2.04%
APPN 2026-04-20 12:01:3621.83 21.79 1.18%
APPN 2026-04-20 13:01:3022.01 21.98 2.13%
APPN 2026-04-20 14:01:3722.00 21.97 2.08%
APPN 2026-04-20 15:01:3521.70 21.67 0.62%
APPN 2026-04-20 16:01:2423.68 21.20 0.88%
APPN 2026-04-20 17:01:3023.68 21.20 0.74%
APPN 2026-04-20 18:01:3922.16 21.58 0.74%
APPN 2026-04-20 20:01:500.00 0.00 0.74%
2026-04-21
APPN 2026-04-21 04:01:4622.61 19.67 0.74%
APPN 2026-04-21 06:01:3022.61 19.89 0.74%
APPN 2026-04-21 07:01:2222.61 21.73 0.74%
APPN 2026-04-21 08:01:3222.37 21.73 0.74%
APPN 2026-04-21 09:01:2322.61 21.74 0.74%
APPN 2026-04-21 10:01:3122.38 22.28 2.64%
APPN 2026-04-21 11:01:2021.92 21.88 0.79%
APPN 2026-04-21 12:01:3721.76 21.70 -0.09%
APPN 2026-04-21 13:01:3021.62 21.55 -0.60%
APPN 2026-04-21 14:01:3421.50 21.46 -1.16%
APPN 2026-04-21 15:01:4721.36 21.31 -1.76%
APPN 2026-04-21 16:01:4421.48 20.20 -3.08%
APPN 2026-04-21 17:01:1721.48 21.06 -2.35%
APPN 2026-04-21 18:01:3921.48 21.06 -1.52%
APPN 2026-04-21 19:01:4021.48 21.06 -2.81%
APPN 2026-04-21 20:01:330.00 0.00 -2.85%
2026-04-22
APPN 2026-04-22 04:01:4623.77 19.14 -2.85%
APPN 2026-04-22 05:01:3924.54 19.14 -2.85%
APPN 2026-04-22 07:01:3224.43 19.14 1.47%
APPN 2026-04-22 08:01:4123.68 19.14 1.47%
APPN 2026-04-22 09:01:2726.00 19.14 1.47%
APPN 2026-04-22 10:01:3521.55 21.44 2.07%
APPN 2026-04-22 11:01:3921.34 21.30 1.15%
APPN 2026-04-22 12:03:0221.39 21.37 1.47%
APPN 2026-04-22 13:01:3121.32 21.29 1.15%
APPN 2026-04-22 14:01:2921.18 21.16 0.60%
APPN 2026-04-22 15:01:4321.61 21.54 2.30%
APPN 2026-04-22 16:01:5922.29 21.44 1.85%
APPN 2026-04-22 17:01:4022.29 21.44 2.23%
APPN 2026-04-22 18:01:4222.29 21.44 2.52%
APPN 2026-04-22 20:01:510.00 0.00 2.52%
2026-04-23
APPN 2026-04-23 04:02:0522.55 17.84 2.52%
APPN 2026-04-23 06:01:5822.55 21.48 2.52%
APPN 2026-04-23 09:01:2821.78 21.48 -1.71%
APPN 2026-04-23 10:01:2921.51 21.37 -1.66%
APPN 2026-04-23 11:02:0121.99 21.92 0.43%
APPN 2026-04-23 12:01:4621.99 21.93 0.52%
APPN 2026-04-23 13:01:4021.48 21.45 -1.85%
APPN 2026-04-23 14:01:4921.57 21.54 -1.42%
APPN 2026-04-23 15:01:3621.74 21.70 -0.66%
APPN 2026-04-23 16:01:4122.03 21.19 -1.14%
APPN 2026-04-23 18:01:4322.03 21.19 -0.23%
APPN 2026-04-23 20:01:460.00 0.00 -0.23%
2026-04-24
APPN 2026-04-24 04:01:5122.00 21.25 -0.23%
APPN 2026-04-24 06:01:4422.00 21.52 -0.23%
APPN 2026-04-24 07:01:3023.00 21.66 -0.23%
APPN 2026-04-24 08:01:3422.06 21.84 1.24%
APPN 2026-04-24 09:01:2622.00 21.66 1.10%
APPN 2026-04-24 10:01:3721.71 21.63 0.37%
APPN 2026-04-24 11:01:2321.32 21.24 -1.60%
APPN 2026-04-24 12:01:4721.65 21.60 0.14%
APPN 2026-04-24 13:01:2821.49 21.44 -0.46%
APPN 2026-04-24 14:01:3121.88 21.84 1.24%
APPN 2026-04-24 15:01:4022.22 22.16 2.56%
APPN 2026-04-24 16:01:3622.27 21.78 2.59%
APPN 2026-04-24 17:01:5922.27 22.05 2.78%
APPN 2026-04-24 18:01:4422.78 22.25 2.69%
APPN 2026-04-24 20:02:110.00 0.00 2.69%
2026-04-27
APPN 2026-04-27 04:01:5224.00 21.98 2.69%
APPN 2026-04-27 05:01:3024.00 22.05 2.69%
APPN 2026-04-27 06:01:3324.30 22.05 2.69%
APPN 2026-04-27 07:01:3523.00 21.98 2.69%
APPN 2026-04-27 08:01:3023.00 22.05 2.69%
APPN 2026-04-27 09:01:2523.00 22.05 -0.23%
APPN 2026-04-27 10:01:3022.34 22.23 0.74%
APPN 2026-04-27 11:01:2622.39 22.35 1.06%
APPN 2026-04-27 12:01:3222.33 22.31 0.88%
APPN 2026-04-27 13:01:2022.26 22.22 0.42%
APPN 2026-04-27 14:01:3522.24 22.20 0.42%
APPN 2026-04-27 15:01:2722.12 22.10 -0.19%
APPN 2026-04-27 16:01:3922.39 20.94 -0.81%
APPN 2026-04-27 17:01:2522.10 20.94 -0.45%
APPN 2026-04-27 18:01:1922.39 20.94 -0.18%
APPN 2026-04-27 20:01:230.00 0.00 -0.18%
2026-04-28
APPN 2026-04-28 04:01:3423.94 19.91 -0.18%
APPN 2026-04-28 06:01:2625.07 19.28 -0.18%
APPN 2026-04-28 07:01:2321.96 19.44 -0.18%
APPN 2026-04-28 08:01:3022.43 19.67 -0.14%
APPN 2026-04-28 09:01:2022.43 20.00 -0.14%
APPN 2026-04-28 10:01:2222.34 22.28 1.49%
APPN 2026-04-28 11:01:1822.17 22.11 0.77%
APPN 2026-04-28 12:01:2421.78 21.76 -0.86%
APPN 2026-04-28 13:01:3321.73 21.71 -1.08%
APPN 2026-04-28 14:01:2821.75 21.72 -1.04%
APPN 2026-04-28 15:01:2221.69 21.67 -1.26%
APPN 2026-04-28 16:01:3222.22 20.00 -0.77%
APPN 2026-04-28 20:01:370.00 0.00 -0.77%
2026-04-29
APPN 2026-04-29 04:01:3926.14 19.80 -0.77%
APPN 2026-04-29 07:01:2423.00 21.40 -0.77%
APPN 2026-04-29 08:01:2623.00 21.80 0.09%
APPN 2026-04-29 09:01:2423.00 21.40 0.09%
APPN 2026-04-29 10:01:2621.73 21.66 -0.41%
APPN 2026-04-29 11:01:2121.77 21.72 -0.14%
APPN 2026-04-29 12:01:2521.85 21.81 0.18%
APPN 2026-04-29 13:01:2321.84 21.80 0.27%
APPN 2026-04-29 14:01:3921.79 21.77 0.00%
APPN 2026-04-29 15:01:2121.83 21.81 0.18%
APPN 2026-04-29 16:01:3022.30 21.20 -0.32%
APPN 2026-04-29 20:01:380.00 0.00 -0.32%
2026-04-30
APPN 2026-04-30 04:01:2621.94 20.72 -0.32%
APPN 2026-04-30 07:01:2621.50 20.72 -0.32%
APPN 2026-04-30 08:01:2421.40 21.30 -1.51%
APPN 2026-04-30 09:01:2221.50 21.30 -1.33%
APPN 2026-04-30 10:01:2219.90 19.82 -8.44%
APPN 2026-04-30 11:01:2020.48 20.37 -5.87%
APPN 2026-04-30 12:01:2520.50 20.45 -5.74%
APPN 2026-04-30 13:01:1420.18 20.14 -7.11%
APPN 2026-04-30 14:01:2820.43 20.37 -6.01%
APPN 2026-04-30 15:01:4320.76 20.71 -4.50%
APPN 2026-04-30 16:01:3521.50 20.00 -4.24%
APPN 2026-04-30 17:01:4321.50 20.25 -2.58%
APPN 2026-04-30 19:01:3821.50 20.50 -2.58%
APPN 2026-04-30 20:01:430.00 0.00 -2.58%
2026-05-01
APPN 2026-05-01 04:01:3623.44 18.96 -2.58%
APPN 2026-05-01 06:01:3123.44 19.32 -2.58%
APPN 2026-05-01 07:01:3223.44 19.89 -2.58%
APPN 2026-05-01 08:01:3323.44 20.70 -2.58%
APPN 2026-05-01 09:01:2121.85 20.95 -2.58%
APPN 2026-05-01 10:01:2821.54 21.47 3.31%
APPN 2026-05-01 11:02:2521.97 21.93 5.34%
APPN 2026-05-01 12:01:3122.33 22.27 6.86%
APPN 2026-05-01 13:01:2922.44 22.41 7.55%
APPN 2026-05-01 14:01:3222.55 22.52 8.06%
APPN 2026-05-01 15:01:2622.72 22.64 8.61%
APPN 2026-05-01 16:01:5422.98 22.10 8.42%
APPN 2026-05-01 18:01:3022.83 22.22 7.07%
APPN 2026-05-01 19:01:4822.98 22.10 7.07%
APPN 2026-05-01 20:01:340.00 0.00 7.07%
2026-05-04
APPN 2026-05-04 04:01:3728.22 20.61 7.07%
APPN 2026-05-04 06:01:3324.46 21.38 7.07%
APPN 2026-05-04 07:01:2424.70 21.38 7.07%
APPN 2026-05-04 08:01:2424.64 22.54 0.67%
APPN 2026-05-04 09:01:3627.20 22.54 0.67%
APPN 2026-05-04 10:02:1922.83 22.75 1.30%
APPN 2026-05-04 11:01:2622.88 22.81 1.59%
APPN 2026-05-04 12:01:3322.56 22.50 0.00%
APPN 2026-05-04 13:01:3322.57 22.54 0.10%
APPN 2026-05-04 14:02:1922.66 22.63 0.63%
APPN 2026-05-04 15:01:2922.47 22.44 -0.38%
APPN 2026-05-04 16:01:3223.03 22.19 0.22%
APPN 2026-05-04 20:01:420.00 0.00 -0.89%
2026-05-05
APPN 2026-05-05 04:01:5829.30 19.80 -0.89%
APPN 2026-05-05 05:01:4923.03 22.60 -0.89%
APPN 2026-05-05 06:01:2522.75 22.60 -0.89%
APPN 2026-05-05 08:01:2622.75 20.67 0.13%
APPN 2026-05-05 09:01:2522.75 20.57 0.13%
APPN 2026-05-05 10:01:2522.34 22.25 -1.24%
APPN 2026-05-05 11:01:2222.38 22.32 -1.06%
APPN 2026-05-05 12:01:4422.29 22.26 -1.33%
APPN 2026-05-05 13:01:3322.33 22.29 -1.24%
APPN 2026-05-05 14:01:3222.47 22.43 -0.53%
APPN 2026-05-05 15:01:2622.66 22.64 0.40%
APPN 2026-05-05 16:01:3322.72 22.28 0.66%
APPN 2026-05-05 19:01:3422.79 22.28 0.71%
APPN 2026-05-05 20:01:440.00 0.00 0.71%
2026-05-06
APPN 2026-05-06 04:01:3929.30 20.35 0.00%
APPN 2026-05-06 05:01:0529.30 20.12 0.00%
APPN 2026-05-06 06:01:1227.20 20.12 0.00%
APPN 2026-05-06 07:01:0725.00 21.75 0.00%
APPN 2026-05-06 08:01:1323.17 21.75 0.00%
APPN 2026-05-06 09:01:0624.36 21.75 0.00%
APPN 2026-05-06 10:01:1122.28 22.22 -1.99%
APPN 2026-05-06 11:01:0922.16 22.12 -2.52%
APPN 2026-05-06 12:01:1621.97 21.94 -3.32%
APPN 2026-05-06 13:01:0822.00 21.95 -3.32%
APPN 2026-05-06 14:01:3022.06 22.02 -2.92%
APPN 2026-05-06 15:01:2421.97 21.95 -3.32%
APPN 2026-05-06 16:01:2024.05 22.67 2.07%
APPN 2026-05-06 17:01:1824.21 22.44 3.30%
APPN 2026-05-06 18:02:2922.79 22.44 3.30%
APPN 2026-05-06 19:01:0424.21 22.44 0.35%
APPN 2026-05-06 20:01:180.00 0.00 0.35%
2026-05-07
APPN 2026-05-07 04:01:1325.40 23.20 0.35%
APPN 2026-05-07 06:02:0124.20 21.39 0.09%
APPN 2026-05-07 07:01:1724.20 23.26 0.09%
APPN 2026-05-07 07:22:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168326000029/0001441683-26-000029-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2026-05-07 08:01:1523.34 23.26 0.57%
APPN 2026-05-07 09:01:0624.09 23.60 2.95%
APPN 2026-05-07 10:01:0723.08 22.99 -0.62%
APPN 2026-05-07 11:01:0623.35 23.29 0.66%
APPN 2026-05-07 12:01:0922.47 22.44 -3.21%
APPN 2026-05-07 13:01:1222.97 22.91 -1.01%
APPN 2026-05-07 13:07:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168326000032/0001441683-26-000032-index.htm
10-Q - APPIAN CORP (0001441683) (Filer)
APPN 2026-05-07 14:01:1323.42 23.34 0.88%
APPN 2026-05-07 15:01:0523.25 23.19 0.18%
APPN 2026-05-07 15:41:17
Appian Corporation (APPN) Q1 2026 Earnings Call Transcript
APPN 2026-05-07 16:01:1424.20 23.30 2.55%
APPN 2026-05-07 17:01:0824.20 23.60 2.55%
APPN 2026-05-07 18:01:0823.76 23.30 1.86%
APPN 2026-05-07 20:01:130.00 0.00 1.04%
2026-05-08
APPN 2026-05-08 04:01:1829.42 23.52 1.04%
APPN 2026-05-08 07:01:1525.00 21.83 -0.99%
APPN 2026-05-08 09:01:0325.00 23.55 -0.52%
APPN 2026-05-08 10:01:0722.29 22.19 -6.51%
APPN 2026-05-08 11:01:2521.69 21.64 -8.97%
APPN 2026-05-08 12:01:1522.11 22.07 -7.16%
APPN 2026-05-08 13:01:0522.06 22.03 -7.42%
APPN 2026-05-08 14:01:1122.08 22.04 -7.29%
APPN 2026-05-08 15:01:0822.07 22.06 -7.33%
APPN 2026-05-08 16:01:1422.00 21.49 -7.41%
APPN 2026-05-08 17:01:1022.00 21.49 -7.70%
APPN 2026-05-08 18:01:0722.22 21.62 -7.62%
APPN 2026-05-08 20:01:180.00 0.00 -7.62%
2026-05-10
APPN 2026-05-10 19:16:48
Appian Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
APPN 2026-05-11 04:01:1822.89 18.12 -7.62%
APPN 2026-05-11 06:01:0922.08 19.60 -7.62%
APPN 2026-05-11 07:01:0222.08 19.89 0.34%
APPN 2026-05-11 08:01:0624.77 19.76 0.13%
APPN 2026-05-11 09:01:0522.82 21.65 0.13%
APPN 2026-05-11 10:01:0821.50 21.42 -2.06%
APPN 2026-05-11 11:01:0321.00 20.96 -3.87%
APPN 2026-05-11 12:01:1720.83 20.81 -4.63%
APPN 2026-05-11 13:01:1020.64 20.61 -5.47%
APPN 2026-05-11 14:01:0320.48 20.46 -6.10%
APPN 2026-05-11 15:01:1720.33 20.30 -6.73%
APPN 2026-05-11 16:01:0422.00 20.12 -6.34%
APPN 2026-05-11 18:01:1720.94 20.12 -6.34%
APPN 2026-05-11 20:01:110.00 0.00 -6.34%
2026-05-12
APPN 2026-05-12 04:01:1522.89 17.84 -6.34%
APPN 2026-05-12 05:01:0920.50 20.25 -6.34%
APPN 2026-05-12 07:01:1020.50 20.32 -6.34%
APPN 2026-05-12 08:01:1220.50 20.32 -0.87%
APPN 2026-05-12 09:01:1122.89 20.32 -0.14%
APPN 2026-05-12 10:01:1320.34 20.27 -0.87%
APPN 2026-05-12 11:01:0220.39 20.34 -0.73%
APPN 2026-05-12 12:01:1120.44 20.41 -0.46%
APPN 2026-05-12 13:01:0620.64 20.62 0.46%
APPN 2026-05-12 14:01:1420.53 20.50 -0.14%
APPN 2026-05-12 15:01:0720.57 20.55 0.14%
APPN 2026-05-12 16:01:2120.92 20.14 -0.05%
APPN 2026-05-12 17:01:0920.92 20.52 -0.05%
APPN 2026-05-12 20:01:200.00 0.00 -0.05%
2026-05-13
APPN 2026-05-13 04:01:2422.00 18.77 -0.05%
APPN 2026-05-13 06:01:0820.87 18.77 -0.05%
APPN 2026-05-13 07:01:0220.87 19.98 -0.05%
APPN 2026-05-13 08:01:1020.87 20.00 -0.05%
APPN 2026-05-13 09:01:0122.00 20.00 -0.05%
APPN 2026-05-13 10:01:1119.53 19.43 -5.11%
APPN 2026-05-13 11:01:0219.28 19.23 -6.09%
APPN 2026-05-13 12:01:1519.16 19.12 -6.67%
APPN 2026-05-13 13:01:1119.18 19.16 -6.48%
APPN 2026-05-13 14:01:0719.03 19.01 -7.31%
APPN 2026-05-13 15:01:0218.93 18.91 -7.74%
APPN 2026-05-13 16:01:1618.80 18.67 -8.77%
APPN 2026-05-13 17:01:1618.98 18.67 -7.21%
APPN 2026-05-13 18:01:1318.98 18.67 -8.14%
APPN 2026-05-13 19:01:1018.84 18.67 -8.14%
APPN 2026-05-13 20:01:170.00 0.00 -8.53%
2026-05-14
APPN 2026-05-14 04:01:1919.27 18.00 -8.53%
APPN 2026-05-14 05:01:1019.27 18.85 -8.53%
APPN 2026-05-14 06:01:1019.27 18.85 0.73%
APPN 2026-05-14 08:01:1019.27 18.80 0.68%
APPN 2026-05-14 10:01:2119.16 19.14 2.14%
APPN 2026-05-14 11:01:0519.55 19.50 3.95%
APPN 2026-05-14 13:01:1519.49 19.46 3.75%
APPN 2026-05-14 14:01:1519.28 19.26 2.73%
APPN 2026-05-14 15:01:2319.18 19.16 2.29%
APPN 2026-05-14 16:01:0321.13 19.00 2.67%
APPN 2026-05-14 19:01:1119.49 19.00 2.67%
APPN 2026-05-14 20:01:100.00 0.00 2.67%
2026-05-15
APPN 2026-05-15 04:01:0622.00 16.46 2.67%
APPN 2026-05-15 07:01:1521.05 17.20 2.67%
APPN 2026-05-15 08:01:0720.84 17.37 -0.16%
APPN 2026-05-15 09:01:0922.00 15.67 -0.16%
APPN 2026-05-15 10:01:0819.57 19.53 1.82%
APPN 2026-05-15 11:01:2119.75 19.71 2.83%
APPN 2026-05-15 12:01:0219.65 19.62 2.30%
APPN 2026-05-15 13:01:1419.64 19.62 2.24%
APPN 2026-05-15 14:01:0119.62 19.60 2.19%
APPN 2026-05-15 15:01:1519.52 19.48 1.55%
APPN 2026-05-15 16:01:1020.45 18.64 1.66%
APPN 2026-05-15 20:01:140.00 0.00 1.66%
2026-05-16
APPN 2026-05-16 22:30:42
Appian Corporation (APPN) Analyst/Investor Day Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.