investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APPN: Appian Corporation - Class A Common Stock
+
Software
Clear duplicates of prices
2024-11-26
APPN
2024-11-26 22:01:27
38.47
37.28
-0.55%
2024-11-27
APPN
2024-11-27 06:01:03
38.00
30.18
-0.55%
APPN
2024-11-27 07:01:00
38.00
32.93
-0.55%
APPN
2024-11-27 08:01:08
38.00
34.45
-0.55%
APPN
2024-11-27 09:01:02
38.00
37.28
0.00%
APPN
2024-11-27 10:00:57
38.00
37.67
0.00%
APPN
2024-11-27 11:00:58
37.28
37.13
-1.23%
APPN
2024-11-27 12:01:14
36.74
36.64
-2.56%
APPN
2024-11-27 13:01:03
37.00
36.90
-1.88%
APPN
2024-11-27 14:01:24
36.99
36.93
-1.77%
APPN
2024-11-27 15:00:56
37.25
37.21
-1.17%
APPN
2024-11-27 16:01:06
37.25
37.14
-1.33%
APPN
2024-11-27 17:01:00
37.12
37.10
-1.51%
APPN
2024-11-27 18:01:04
37.46
36.71
-1.54%
APPN
2024-11-27 19:00:55
37.70
35.58
-1.54%
2024-11-28
APPN
2024-11-28 22:01:07
0.00
0.00
-1.54%
2024-11-29
APPN
2024-11-29 06:01:07
38.00
30.18
-1.54%
APPN
2024-11-29 09:00:55
37.70
36.71
0.00%
APPN
2024-11-29 11:01:05
37.71
37.59
1.49%
APPN
2024-11-29 12:01:00
37.87
37.74
1.83%
APPN
2024-11-29 13:00:55
37.57
37.49
1.09%
APPN
2024-11-29 14:01:00
37.81
37.79
1.91%
APPN
2024-11-29 15:00:52
38.21
36.58
-1.56%
APPN
2024-11-29 16:01:05
38.21
37.01
-1.56%
APPN
2024-11-29 17:00:57
38.21
37.01
-0.94%
APPN
2024-11-29 19:00:57
0.00
0.00
-0.94%
2024-12-02
APPN
2024-12-02 06:01:11
54.27
30.96
-0.94%
APPN
2024-12-02 07:01:03
54.27
36.15
-0.94%
APPN
2024-12-02 08:01:05
40.00
36.15
-0.94%
APPN
2024-12-02 09:01:02
38.85
37.24
-1.73%
APPN
2024-12-02 10:01:03
38.85
37.02
-1.73%
APPN
2024-12-02 11:01:05
38.74
38.55
2.13%
APPN
2024-12-02 12:01:10
39.01
38.86
2.86%
APPN
2024-12-02 13:00:57
39.21
39.12
3.56%
APPN
2024-12-02 14:01:06
38.98
38.91
2.94%
APPN
2024-12-02 15:00:57
38.89
38.81
2.80%
APPN
2024-12-02 16:01:06
38.80
38.76
2.53%
APPN
2024-12-02 17:00:55
38.84
38.81
2.67%
APPN
2024-12-02 18:01:04
39.45
38.89
2.77%
APPN
2024-12-02 20:01:13
39.45
36.58
2.77%
2024-12-03
APPN
2024-12-03 06:01:07
46.67
30.96
2.77%
APPN
2024-12-03 08:01:06
46.67
38.60
2.77%
APPN
2024-12-03 09:00:58
43.10
38.60
0.00%
APPN
2024-12-03 11:00:56
38.90
38.73
-0.16%
APPN
2024-12-03 12:01:04
39.01
38.93
0.29%
APPN
2024-12-03 13:00:55
38.42
38.37
-1.29%
APPN
2024-12-03 14:01:01
38.49
38.41
-1.03%
APPN
2024-12-03 15:00:58
38.76
38.70
-0.29%
APPN
2024-12-03 16:01:06
38.51
38.44
-1.06%
APPN
2024-12-03 17:01:01
38.57
38.51
-0.92%
APPN
2024-12-03 18:01:10
39.12
38.00
-0.64%
APPN
2024-12-03 19:01:01
39.07
38.00
-0.64%
2024-12-04
APPN
2024-12-04 06:01:02
46.67
35.40
-0.64%
APPN
2024-12-04 07:00:54
46.67
30.96
-0.64%
APPN
2024-12-04 09:00:54
42.60
36.58
0.00%
APPN
2024-12-04 10:01:01
42.88
36.58
0.00%
APPN
2024-12-04 11:01:01
39.85
39.64
2.62%
APPN
2024-12-04 12:01:07
41.06
41.01
6.30%
APPN
2024-12-04 13:01:02
40.74
40.66
5.46%
APPN
2024-12-04 14:01:05
40.47
40.38
4.71%
APPN
2024-12-04 15:00:56
40.49
40.43
4.81%
APPN
2024-12-04 16:01:12
40.57
40.49
4.89%
APPN
2024-12-04 17:00:57
40.78
40.72
5.48%
APPN
2024-12-04 18:01:03
41.00
39.94
4.17%
APPN
2024-12-04 19:00:57
41.00
39.42
4.17%
APPN
2024-12-04 20:01:06
41.43
39.42
6.40%
APPN
2024-12-04 21:01:04
41.43
39.73
6.40%
APPN
2024-12-04 22:01:26
41.43
40.50
6.40%
2024-12-05
APPN
2024-12-05 06:01:04
46.18
35.39
6.40%
APPN
2024-12-05 09:00:58
44.10
39.73
0.00%
APPN
2024-12-05 10:01:04
41.43
40.57
1.81%
APPN
2024-12-05 11:00:57
40.21
40.00
-1.37%
APPN
2024-12-05 12:01:03
40.37
40.17
-1.19%
APPN
2024-12-05 13:01:28
40.49
40.40
-0.75%
APPN
2024-12-05 14:01:02
40.29
40.12
-1.40%
APPN
2024-12-05 15:01:04
39.98
39.90
-2.10%
APPN
2024-12-05 16:01:04
40.02
39.96
-1.84%
APPN
2024-12-05 17:00:59
39.45
39.39
-3.60%
APPN
2024-12-05 18:01:06
40.00
36.58
-3.14%
APPN
2024-12-05 20:01:09
39.26
36.58
-4.39%
2024-12-06
APPN
2024-12-06 06:01:00
40.00
32.35
-1.96%
APPN
2024-12-06 07:01:02
40.00
35.52
-1.96%
APPN
2024-12-06 08:01:07
40.00
32.01
-1.96%
APPN
2024-12-06 09:00:59
40.00
36.58
0.00%
APPN
2024-12-06 11:00:58
40.41
40.23
1.99%
APPN
2024-12-06 12:01:01
40.63
40.54
2.82%
APPN
2024-12-06 13:01:00
40.71
40.66
3.04%
APPN
2024-12-06 14:01:00
40.57
40.51
2.70%
APPN
2024-12-06 15:00:56
40.59
40.53
2.70%
APPN
2024-12-06 16:01:10
40.64
40.62
2.90%
APPN
2024-12-06 17:01:02
40.67
40.61
2.95%
APPN
2024-12-06 18:01:11
40.89
39.87
3.04%
APPN
2024-12-06 19:00:57
40.86
40.24
3.04%
APPN
2024-12-06 21:01:09
40.88
40.23
3.04%
APPN
2024-12-06 22:01:40
40.86
40.24
3.04%
2024-12-09
APPN
2024-12-09 00:01:38
0.00
0.00
3.04%
APPN
2024-12-09 06:01:08
46.13
30.49
3.04%
APPN
2024-12-09 09:01:00
44.10
36.81
0.00%
APPN
2024-12-09 10:01:05
44.10
36.77
0.00%
APPN
2024-12-09 12:01:05
40.60
40.43
-0.35%
APPN
2024-12-09 13:00:55
40.00
39.91
-1.72%
APPN
2024-12-09 14:01:10
39.98
39.91
-1.70%
APPN
2024-12-09 15:01:04
39.93
39.86
-1.80%
APPN
2024-12-09 16:01:12
39.60
39.52
-2.74%
APPN
2024-12-09 17:01:01
39.36
39.32
-3.35%
APPN
2024-12-09 18:01:08
40.18
39.42
-3.03%
APPN
2024-12-09 19:01:07
41.00
37.88
-1.99%
2024-12-10
APPN
2024-12-10 06:00:58
44.61
39.00
-0.89%
APPN
2024-12-10 09:01:02
39.87
39.00
0.00%
APPN
2024-12-10 10:01:07
39.89
39.00
0.05%
APPN
2024-12-10 11:01:02
39.85
39.33
0.59%
APPN
2024-12-10 12:01:08
39.71
39.54
0.47%
APPN
2024-12-10 13:01:04
39.41
39.29
-0.12%
APPN
2024-12-10 14:01:03
39.16
39.08
-0.79%
APPN
2024-12-10 15:00:59
39.03
38.98
-1.06%
APPN
2024-12-10 16:01:10
38.43
38.33
-2.68%
APPN
2024-12-10 17:01:04
38.35
38.27
-2.76%
APPN
2024-12-10 18:01:09
38.66
36.00
-3.78%
APPN
2024-12-10 19:00:59
40.29
36.00
-3.78%
APPN
2024-12-10 21:01:01
42.75
36.93
-2.44%
APPN
2024-12-10 22:01:23
0.00
0.00
-3.78%
2024-12-11
APPN
2024-12-11 06:01:18
46.43
30.96
2.08%
APPN
2024-12-11 07:00:59
41.98
31.14
1.95%
APPN
2024-12-11 08:01:08
46.43
31.14
1.95%
APPN
2024-12-11 09:01:02
40.00
36.93
0.00%
APPN
2024-12-11 10:01:09
39.36
38.03
1.19%
APPN
2024-12-11 11:00:57
38.84
38.66
2.00%
APPN
2024-12-11 12:01:04
38.83
38.75
2.08%
APPN
2024-12-11 13:00:59
39.10
39.01
2.89%
APPN
2024-12-11 14:01:04
39.36
39.31
3.55%
APPN
2024-12-11 15:00:55
39.42
39.29
3.63%
APPN
2024-12-11 16:01:05
39.37
39.33
3.60%
APPN
2024-12-11 17:00:58
39.06
39.04
2.84%
APPN
2024-12-11 18:01:00
39.04
38.99
2.93%
APPN
2024-12-11 21:01:04
39.04
37.29
2.79%
APPN
2024-12-11 22:01:27
39.04
38.99
2.93%
2024-12-12
APPN
2024-12-12 06:03:52
45.59
27.07
2.93%
APPN
2024-12-12 07:00:54
45.59
27.07
1.42%
APPN
2024-12-12 09:01:11
41.29
35.85
0.00%
APPN
2024-12-12 10:01:01
40.00
35.40
0.00%
APPN
2024-12-12 11:01:01
38.98
38.73
-0.58%
APPN
2024-12-12 12:00:59
38.63
38.49
-1.19%
APPN
2024-12-12 13:00:58
38.43
38.30
-1.87%
APPN
2024-12-12 14:01:08
38.49
38.38
-1.56%
APPN
2024-12-12 15:01:01
38.46
38.39
-1.58%
APPN
2024-12-12 16:01:03
38.39
38.31
-1.92%
APPN
2024-12-12 17:00:52
38.43
38.40
-1.69%
APPN
2024-12-12 18:01:13
39.21
37.93
-1.46%
APPN
2024-12-12 19:01:08
40.00
37.93
-1.46%
APPN
2024-12-12 21:00:59
40.00
35.00
-1.46%
APPN
2024-12-12 22:01:33
0.00
0.00
-1.46%
2024-12-13
APPN
2024-12-13 06:01:15
45.59
25.80
-1.31%
APPN
2024-12-13 07:00:57
45.59
25.80
-0.67%
APPN
2024-12-13 09:01:02
39.18
38.36
2.61%
APPN
2024-12-13 10:01:09
38.88
38.64
0.26%
APPN
2024-12-13 11:00:59
38.29
37.98
-1.13%
APPN
2024-12-13 12:01:05
38.08
37.85
-1.08%
APPN
2024-12-13 13:00:57
37.26
37.20
-3.15%
APPN
2024-12-13 14:01:01
37.23
37.12
-3.28%
APPN
2024-12-13 15:01:00
37.15
37.06
-3.59%
APPN
2024-12-13 16:01:05
36.86
36.80
-4.23%
APPN
2024-12-13 17:00:54
36.97
36.92
-3.94%
APPN
2024-12-13 18:00:59
37.53
36.67
-4.29%
APPN
2024-12-13 19:00:55
44.10
36.67
-4.29%
APPN
2024-12-13 21:00:55
44.10
36.67
-4.68%
APPN
2024-12-13 22:01:26
44.10
36.67
-4.29%
2024-12-16
APPN
2024-12-16 00:01:42
0.00
0.00
-4.68%
APPN
2024-12-16 06:01:07
45.59
32.93
2.29%
APPN
2024-12-16 07:01:00
45.59
32.93
1.95%
APPN
2024-12-16 09:00:57
44.10
33.38
0.00%
APPN
2024-12-16 10:01:06
39.50
36.68
0.00%
APPN
2024-12-16 11:01:11
36.90
36.69
0.00%
APPN
2024-12-16 12:00:59
37.47
37.25
1.25%
APPN
2024-12-16 13:00:55
37.11
37.04
0.73%
APPN
2024-12-16 14:01:05
37.06
37.00
0.47%
APPN
2024-12-16 15:00:57
37.13
37.10
0.75%
APPN
2024-12-16 16:01:09
37.29
37.25
1.17%
APPN
2024-12-16 17:01:08
37.22
37.17
0.99%
APPN
2024-12-16 18:01:16
37.53
36.80
1.28%
2024-12-17
APPN
2024-12-17 06:01:32
45.59
33.84
1.47%
APPN
2024-12-17 07:04:36
40.93
33.84
1.20%
APPN
2024-12-17 08:00:55
45.59
33.84
1.20%
APPN
2024-12-17 09:01:21
40.92
33.84
0.00%
APPN
2024-12-17 10:00:49
40.43
33.84
0.00%
APPN
2024-12-17 11:01:00
37.15
36.90
-0.92%
APPN
2024-12-17 16:00:52
37.29
37.23
-0.11%
APPN
2024-12-17 17:00:56
37.45
37.38
0.30%
APPN
2024-12-17 18:00:50
38.18
37.46
0.46%
APPN
2024-12-17 19:00:56
43.14
37.46
0.46%
APPN
2024-12-17 20:00:56
37.73
37.46
0.46%
2024-12-18
APPN
2024-12-18 06:01:04
45.59
25.80
-1.74%
APPN
2024-12-18 07:00:58
45.59
33.48
-1.74%
APPN
2024-12-18 08:02:27
45.59
33.69
-1.74%
APPN
2024-12-18 09:00:59
37.73
37.24
0.43%
APPN
2024-12-18 10:01:02
37.73
37.55
0.43%
APPN
2024-12-18 11:00:59
37.77
37.64
0.83%
APPN
2024-12-18 12:00:54
37.78
37.48
0.32%
APPN
2024-12-18 13:00:49
37.40
37.27
-0.32%
APPN
2024-12-18 14:00:51
37.66
37.59
0.54%
APPN
2024-12-18 15:01:01
37.72
37.62
0.67%
APPN
2024-12-18 16:01:08
36.78
36.72
-1.85%
APPN
2024-12-18 17:01:07
35.87
35.72
-4.45%
APPN
2024-12-18 18:00:54
35.73
34.98
-6.43%
APPN
2024-12-18 19:01:00
39.81
34.00
-6.51%
APPN
2024-12-18 21:01:11
39.83
34.00
-6.51%
APPN
2024-12-18 22:01:19
43.14
34.00
-6.51%
2024-12-19
APPN
2024-12-19 06:00:59
45.59
25.92
-1.15%
APPN
2024-12-19 09:01:06
43.42
35.01
0.03%
APPN
2024-12-19 10:00:59
36.82
35.21
0.03%
APPN
2024-12-19 11:01:00
35.24
35.08
0.35%
APPN
2024-12-19 12:00:52
34.47
34.30
-1.58%
APPN
2024-12-19 13:01:01
34.25
34.12
-2.30%
APPN
2024-12-19 14:00:57
34.14
34.06
-2.54%
APPN
2024-12-19 15:00:58
34.48
34.37
-1.74%
APPN
2024-12-19 16:00:51
34.77
34.70
-0.83%
APPN
2024-12-19 17:01:00
34.70
34.62
-1.04%
APPN
2024-12-19 18:00:56
35.18
33.84
-2.77%
APPN
2024-12-19 19:00:57
39.00
33.11
-2.77%
2024-12-20
APPN
2024-12-20 06:00:54
45.59
27.07
-0.71%
APPN
2024-12-20 09:01:13
37.26
30.64
0.00%
APPN
2024-12-20 10:00:54
41.24
33.76
-0.51%
APPN
2024-12-20 11:01:00
34.61
34.42
0.29%
APPN
2024-12-20 12:01:36
34.61
34.42
0.11%
APPN
2024-12-20 13:01:14
35.45
35.34
2.65%
APPN
2024-12-20 14:00:48
35.35
35.29
2.40%
APPN
2024-12-20 15:00:59
35.37
35.27
2.43%
APPN
2024-12-20 16:00:59
35.57
35.48
3.05%
APPN
2024-12-20 17:00:56
35.22
35.19
1.88%
APPN
2024-12-20 18:00:55
38.25
34.60
2.23%
APPN
2024-12-20 19:01:02
40.00
30.82
2.23%
2024-12-23
APPN
2024-12-23 00:01:31
0.00
0.00
2.23%
APPN
2024-12-23 06:01:00
45.59
25.80
-2.67%
APPN
2024-12-23 08:00:57
45.59
25.80
-1.59%
APPN
2024-12-23 09:00:54
41.24
31.46
0.00%
APPN
2024-12-23 10:00:59
39.07
35.00
0.00%
APPN
2024-12-23 11:00:57
35.43
34.91
-0.03%
APPN
2024-12-23 12:01:02
35.18
34.99
-0.52%
APPN
2024-12-23 13:00:54
35.21
35.12
-0.38%
APPN
2024-12-23 14:00:59
35.05
34.97
-0.90%
APPN
2024-12-23 15:00:54
34.72
34.64
-1.65%
APPN
2024-12-23 16:00:50
34.53
34.47
-2.29%
APPN
2024-12-23 17:00:55
34.85
34.82
-1.25%
APPN
2024-12-23 18:01:09
35.13
34.41
-1.45%
APPN
2024-12-23 19:00:53
34.99
34.41
-2.44%
APPN
2024-12-23 20:01:06
35.13
34.41
-2.44%
APPN
2024-12-23 21:01:04
35.13
34.40
-2.44%
APPN
2024-12-23 22:01:35
35.10
34.38
-2.44%
2024-12-24
APPN
2024-12-24 06:01:05
40.19
25.80
0.00%
APPN
2024-12-24 07:01:07
40.19
25.80
1.36%
APPN
2024-12-24 08:01:00
40.19
25.80
0.00%
APPN
2024-12-24 09:01:01
37.02
31.74
0.00%
APPN
2024-12-24 11:00:50
34.69
34.45
-0.65%
APPN
2024-12-24 12:01:00
34.74
34.66
-0.11%
APPN
2024-12-24 13:00:50
34.63
34.55
-0.43%
APPN
2024-12-24 14:01:05
34.60
34.54
-0.48%
APPN
2024-12-24 15:00:56
35.00
34.45
-0.75%
APPN
2024-12-24 19:00:52
0.00
0.00
-0.75%
2024-12-26
APPN
2024-12-26 06:01:03
40.19
25.80
1.41%
APPN
2024-12-26 08:00:59
40.19
34.03
1.41%
APPN
2024-12-26 09:00:56
37.02
31.28
-0.58%
APPN
2024-12-26 10:00:56
34.51
34.00
0.95%
APPN
2024-12-26 11:00:56
34.51
34.15
0.60%
APPN
2024-12-26 12:01:01
34.66
34.62
0.23%
APPN
2024-12-26 13:00:56
34.96
34.86
1.06%
APPN
2024-12-26 14:01:09
34.76
34.65
0.63%
APPN
2024-12-26 15:00:53
34.96
34.86
1.27%
APPN
2024-12-26 16:00:58
34.88
34.81
0.95%
APPN
2024-12-26 17:00:51
34.71
34.68
0.52%
APPN
2024-12-26 18:00:42
34.97
34.25
0.35%
APPN
2024-12-26 19:00:49
34.98
34.25
0.35%
APPN
2024-12-26 21:00:49
34.94
34.22
0.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
