investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPF: AppFolio, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
APPF 2024-03-26 10:00:52253.00 252.60 11.24%
APPF 2024-03-26 11:00:42247.80 247.49 9.06%
APPF 2024-03-26 12:00:48249.87 249.47 9.95%
APPF 2024-03-26 13:00:42249.50 249.15 9.78%
APPF 2024-03-26 14:00:48250.37 250.20 10.23%
APPF 2024-03-26 15:00:38248.89 248.64 9.60%
APPF 2024-03-26 16:00:40254.86 247.15 9.52%
APPF 2024-03-26 17:00:33251.00 248.71 9.81%
APPF 2024-03-26 20:00:260.00 0.00 9.72%
2024-03-27
APPF 2024-03-27 04:00:450.00 248.50 9.72%
APPF 2024-03-27 05:00:41268.00 244.00 9.72%
APPF 2024-03-27 07:00:41260.00 244.00 9.72%
APPF 2024-03-27 08:00:48260.00 248.32 9.72%
APPF 2024-03-27 09:00:43253.00 248.76 9.72%
APPF 2024-03-27 10:00:46253.05 252.32 1.76%
APPF 2024-03-27 11:00:43251.33 251.02 1.04%
APPF 2024-03-27 12:00:53248.68 248.28 -0.11%
APPF 2024-03-27 13:00:46249.76 249.50 0.38%
APPF 2024-03-27 14:00:43248.72 248.42 -0.07%
APPF 2024-03-27 15:00:39245.88 245.63 -1.32%
APPF 2024-03-27 16:00:42254.60 244.00 -0.46%
APPF 2024-03-27 17:00:42252.62 244.00 0.52%
APPF 2024-03-27 18:00:41254.60 247.67 0.52%
APPF 2024-03-27 19:00:39248.01 247.67 -0.23%
APPF 2024-03-27 20:00:390.00 0.00 -0.23%
2024-03-28
APPF 2024-03-28 05:00:45254.60 244.00 -0.23%
APPF 2024-03-28 07:00:46254.60 247.67 -0.23%
APPF 2024-03-28 08:00:43277.60 247.67 -0.23%
APPF 2024-03-28 09:00:41251.99 247.67 -0.23%
APPF 2024-03-28 10:00:38252.94 252.12 1.79%
APPF 2024-03-28 11:00:49251.43 251.00 1.35%
APPF 2024-03-28 12:00:50248.44 248.01 0.24%
APPF 2024-03-28 13:00:41246.15 245.79 -0.70%
APPF 2024-03-28 14:00:39246.13 245.86 -0.67%
APPF 2024-03-28 15:00:40245.63 245.03 -0.82%
APPF 2024-03-28 16:00:47246.74 245.00 -0.37%
APPF 2024-03-28 17:00:38246.74 245.00 -0.38%
APPF 2024-03-28 19:00:48245.99 245.00 -0.38%
APPF 2024-03-28 20:00:380.00 0.00 -1.08%
2024-04-01
APPF 2024-04-01 05:00:41253.79 240.00 -1.08%
APPF 2024-04-01 07:00:46253.79 247.00 -1.08%
APPF 2024-04-01 08:00:51249.75 247.00 0.11%
APPF 2024-04-01 09:00:46249.69 245.11 0.10%
APPF 2024-04-01 10:00:43244.46 244.00 -1.09%
APPF 2024-04-01 11:00:44245.16 244.78 -0.73%
APPF 2024-04-01 12:00:44243.64 243.14 -1.45%
APPF 2024-04-01 13:00:46242.85 242.49 -1.71%
APPF 2024-04-01 14:00:49243.45 243.33 -1.34%
APPF 2024-04-01 15:00:41241.89 241.63 -1.96%
APPF 2024-04-01 16:00:40250.44 240.50 -2.24%
APPF 2024-04-01 17:00:41241.00 240.00 -2.33%
APPF 2024-04-01 18:00:42241.00 240.00 -2.53%
APPF 2024-04-01 19:00:38241.00 240.30 -2.53%
APPF 2024-04-01 20:00:440.00 0.00 -2.53%
2024-04-02
APPF 2024-04-02 05:00:44253.79 240.00 -2.53%
APPF 2024-04-02 06:00:49241.61 240.24 -2.53%
APPF 2024-04-02 07:00:41253.79 240.00 -2.53%
APPF 2024-04-02 08:00:38250.43 240.00 -2.53%
APPF 2024-04-02 09:00:46241.50 240.00 -2.53%
APPF 2024-04-02 10:00:46238.38 237.65 -1.32%
APPF 2024-04-02 11:00:43237.44 236.99 -1.69%
APPF 2024-04-02 12:00:45235.37 234.97 -2.36%
APPF 2024-04-02 13:00:38236.30 235.82 -2.07%
APPF 2024-04-02 14:00:46235.12 234.86 -2.52%
APPF 2024-04-02 15:00:42236.39 236.00 -1.95%
APPF 2024-04-02 16:00:42242.00 235.79 -2.20%
APPF 2024-04-02 17:00:46236.49 235.89 -2.26%
APPF 2024-04-02 18:00:41236.55 235.89 -2.26%
APPF 2024-04-02 20:00:430.00 0.00 -2.26%
2024-04-03
APPF 2024-04-03 05:00:37253.79 226.03 -2.26%
APPF 2024-04-03 08:00:45250.43 232.01 -2.26%
APPF 2024-04-03 10:00:47237.47 236.29 0.65%
APPF 2024-04-03 11:00:50239.08 238.56 1.27%
APPF 2024-04-03 12:00:50237.45 237.04 0.70%
APPF 2024-04-03 13:00:41236.37 235.96 0.10%
APPF 2024-04-03 14:00:39236.82 236.57 0.35%
APPF 2024-04-03 15:00:41236.94 236.51 0.36%
APPF 2024-04-03 16:00:48250.44 231.63 -0.93%
APPF 2024-04-03 17:00:40238.17 231.63 -0.95%
APPF 2024-04-03 18:00:46234.34 232.99 -0.95%
APPF 2024-04-03 20:00:430.00 0.00 -0.95%
2024-04-04
APPF 2024-04-04 05:00:43254.94 227.87 -0.95%
APPF 2024-04-04 08:00:42250.43 227.87 -0.95%
APPF 2024-04-04 09:00:43250.43 225.61 -0.95%
APPF 2024-04-04 10:00:44237.50 236.20 1.40%
APPF 2024-04-04 11:00:44238.54 238.09 2.12%
APPF 2024-04-04 12:00:47236.29 235.87 1.01%
APPF 2024-04-04 13:00:45236.85 236.28 1.32%
APPF 2024-04-04 14:00:45235.71 235.17 0.73%
APPF 2024-04-04 15:00:50233.73 232.87 -0.12%
APPF 2024-04-04 16:00:46234.61 226.00 -1.48%
APPF 2024-04-04 17:00:46234.61 228.04 -1.49%
APPF 2024-04-04 18:00:45234.61 230.05 -1.49%
APPF 2024-04-04 19:00:41234.61 228.04 -1.49%
APPF 2024-04-04 20:00:420.00 0.00 -1.49%
2024-04-05
APPF 2024-04-05 05:00:42254.90 228.04 -1.49%
APPF 2024-04-05 09:00:42277.16 221.00 -1.49%
APPF 2024-04-05 10:00:48234.21 232.87 0.99%
APPF 2024-04-05 11:00:44233.52 233.16 1.43%
APPF 2024-04-05 12:00:43234.47 233.97 1.70%
APPF 2024-04-05 13:00:43235.05 234.66 2.10%
APPF 2024-04-05 14:00:48233.71 233.26 1.40%
APPF 2024-04-05 15:00:42234.28 233.98 1.82%
APPF 2024-04-05 16:00:52236.98 227.93 0.99%
APPF 2024-04-05 18:00:43233.00 231.64 0.99%
APPF 2024-04-05 20:00:480.00 0.00 0.99%
2024-04-08
APPF 2024-04-08 05:00:39233.00 227.93 0.99%
APPF 2024-04-08 07:00:45233.00 221.00 0.29%
APPF 2024-04-08 08:00:44233.00 225.61 -1.73%
APPF 2024-04-08 09:01:13235.04 233.00 0.29%
APPF 2024-04-08 10:00:42232.93 232.11 0.28%
APPF 2024-04-08 11:00:44233.83 233.30 0.49%
APPF 2024-04-08 12:00:51232.49 232.26 0.06%
APPF 2024-04-08 13:00:40234.42 234.02 0.87%
APPF 2024-04-08 14:00:52234.52 234.08 0.90%
APPF 2024-04-08 15:00:44234.30 234.03 0.81%
APPF 2024-04-08 16:00:43235.00 231.00 0.37%
APPF 2024-04-08 17:00:43233.97 232.62 0.37%
APPF 2024-04-08 18:00:52235.00 231.00 0.37%
APPF 2024-04-08 19:00:44234.04 232.69 0.37%
APPF 2024-04-08 20:00:430.00 0.00 0.37%
2024-04-09
APPF 2024-04-09 05:00:43255.45 228.30 0.37%
APPF 2024-04-09 08:00:45241.80 228.30 0.37%
APPF 2024-04-09 09:00:44241.80 221.00 0.37%
APPF 2024-04-09 10:00:43232.00 231.46 -0.60%
APPF 2024-04-09 11:00:44229.76 229.14 -1.47%
APPF 2024-04-09 12:00:40229.91 229.53 -1.42%
APPF 2024-04-09 13:00:43231.06 230.68 -0.92%
APPF 2024-04-09 14:00:43230.47 230.10 -1.32%
APPF 2024-04-09 15:00:51231.90 231.65 -0.63%
APPF 2024-04-09 16:00:41237.14 227.84 -0.31%
APPF 2024-04-09 17:00:41233.40 232.05 -0.30%
APPF 2024-04-09 18:00:47241.05 222.00 -0.30%
APPF 2024-04-09 20:00:450.00 0.00 -0.30%
2024-04-10
APPF 2024-04-10 05:00:40241.05 221.00 -0.30%
APPF 2024-04-10 07:00:42241.05 226.00 -0.30%
APPF 2024-04-10 10:00:47231.01 229.93 -1.07%
APPF 2024-04-10 11:00:43228.78 228.00 -1.84%
APPF 2024-04-10 12:00:40227.99 227.33 -1.99%
APPF 2024-04-10 13:00:45229.61 229.14 -1.24%
APPF 2024-04-10 14:00:42228.30 227.74 -1.98%
APPF 2024-04-10 15:00:44227.05 226.38 -2.53%
APPF 2024-04-10 16:00:43229.91 221.00 -3.04%
APPF 2024-04-10 17:00:38229.91 221.00 -3.05%
APPF 2024-04-10 18:00:43232.97 221.00 -2.81%
APPF 2024-04-10 19:00:37225.86 224.52 -2.81%
APPF 2024-04-10 20:00:450.00 0.00 -2.81%
2024-04-11
APPF 2024-04-11 05:00:43238.63 221.00 -2.81%
APPF 2024-04-11 10:00:42226.27 225.59 0.15%
APPF 2024-04-11 11:00:44223.37 222.60 -0.90%
APPF 2024-04-11 12:00:46224.24 223.92 -0.52%
APPF 2024-04-11 13:00:41223.52 223.00 -0.95%
APPF 2024-04-11 14:00:47224.40 223.82 -0.55%
APPF 2024-04-11 15:00:44225.33 224.86 -0.21%
APPF 2024-04-11 16:00:38232.97 221.00 -0.56%
APPF 2024-04-11 17:00:44228.57 221.00 -0.58%
APPF 2024-04-11 18:00:44224.77 223.43 -0.58%
APPF 2024-04-11 19:00:41224.91 223.57 -0.58%
APPF 2024-04-11 20:00:450.00 0.00 -0.58%
2024-04-12
APPF 2024-04-12 05:00:40238.63 221.00 -0.58%
APPF 2024-04-12 08:00:40264.80 221.00 -0.58%
APPF 2024-04-12 10:00:52221.88 221.24 -1.22%
APPF 2024-04-12 11:00:41220.83 220.30 -1.50%
APPF 2024-04-12 12:00:38222.07 221.47 -1.03%
APPF 2024-04-12 13:00:41220.69 220.43 -1.52%
APPF 2024-04-12 14:00:40219.87 219.50 -2.01%
APPF 2024-04-12 15:00:41220.39 220.16 -1.74%
APPF 2024-04-12 16:00:41243.95 216.01 -1.18%
APPF 2024-04-12 17:00:36222.04 220.71 -1.19%
APPF 2024-04-12 18:00:42222.02 220.70 -1.19%
APPF 2024-04-12 19:00:43221.92 220.59 -1.19%
APPF 2024-04-12 20:00:410.00 0.00 -1.19%
2024-04-15
APPF 2024-04-15 05:00:37277.60 210.00 -1.19%
APPF 2024-04-15 07:00:41243.95 210.00 -1.19%
APPF 2024-04-15 09:00:40243.95 222.01 -1.19%
APPF 2024-04-15 10:00:44221.20 220.80 -0.24%
APPF 2024-04-15 11:00:38218.12 217.33 -1.58%
APPF 2024-04-15 12:00:41219.11 218.81 -1.08%
APPF 2024-04-15 13:00:43218.17 217.10 -1.70%
APPF 2024-04-15 14:00:41216.28 215.91 -2.37%
APPF 2024-04-15 15:00:44215.66 215.22 -2.61%
APPF 2024-04-15 16:00:39229.88 212.49 -2.56%
APPF 2024-04-15 17:00:39220.01 212.49 -2.59%
APPF 2024-04-15 18:00:39215.70 212.33 -2.59%
APPF 2024-04-15 20:00:360.00 0.00 -2.59%
2024-04-16
APPF 2024-04-16 05:00:38215.70 212.33 -2.59%
APPF 2024-04-16 08:00:43236.06 212.33 0.00%
APPF 2024-04-16 10:00:41216.27 215.68 0.00%
APPF 2024-04-16 11:00:41217.15 216.67 0.58%
APPF 2024-04-16 12:00:41217.23 216.62 0.49%
APPF 2024-04-16 13:00:35216.99 216.60 0.51%
APPF 2024-04-16 14:00:41216.71 216.27 0.26%
APPF 2024-04-16 15:00:42217.07 216.62 0.48%
APPF 2024-04-16 16:00:41218.87 214.00 -0.51%
APPF 2024-04-16 17:00:37215.27 214.00 -0.52%
APPF 2024-04-16 18:00:45220.50 214.00 -0.52%
APPF 2024-04-16 19:00:43215.54 214.22 -0.52%
APPF 2024-04-16 20:00:400.00 0.00 -0.52%
2024-04-17
APPF 2024-04-17 05:00:41235.86 212.21 -0.52%
APPF 2024-04-17 10:00:50214.63 214.19 -0.17%
APPF 2024-04-17 11:00:38217.97 217.43 1.53%
APPF 2024-04-17 12:00:42219.16 218.64 2.02%
APPF 2024-04-17 13:00:41218.10 217.53 1.61%
APPF 2024-04-17 14:00:44219.27 218.96 2.04%
APPF 2024-04-17 15:00:42218.04 217.25 1.43%
APPF 2024-04-17 16:00:39235.86 214.00 0.97%
APPF 2024-04-17 17:00:46221.05 214.00 0.98%
APPF 2024-04-17 18:00:42235.86 214.00 0.98%
APPF 2024-04-17 20:00:470.00 0.00 0.98%
2024-04-18
APPF 2024-04-18 05:00:36235.86 212.21 0.98%
APPF 2024-04-18 08:00:42235.86 214.01 0.98%
APPF 2024-04-18 09:00:36235.86 216.72 0.98%
APPF 2024-04-18 10:00:43214.91 214.60 -0.89%
APPF 2024-04-18 11:00:41217.47 217.14 0.21%
APPF 2024-04-18 12:00:42218.07 217.69 0.58%
APPF 2024-04-18 13:00:43216.06 215.39 -0.54%
APPF 2024-04-18 14:00:40214.02 213.29 -1.44%
APPF 2024-04-18 15:00:39212.42 212.01 -2.05%
APPF 2024-04-18 16:00:40216.74 210.00 -1.97%
APPF 2024-04-18 17:00:42213.07 211.75 -1.95%
APPF 2024-04-18 18:00:36213.10 211.78 -1.95%
APPF 2024-04-18 19:00:41213.09 211.77 -1.95%
APPF 2024-04-18 20:00:410.00 0.00 -1.95%
2024-04-19
APPF 2024-04-19 05:00:40235.86 203.00 -0.23%
APPF 2024-04-19 07:00:42212.00 203.00 -0.54%
APPF 2024-04-19 10:00:47213.35 212.42 0.12%
APPF 2024-04-19 11:00:42209.92 209.52 -1.28%
APPF 2024-04-19 12:00:43209.20 208.84 -1.59%
APPF 2024-04-19 13:00:43209.04 208.67 -1.62%
APPF 2024-04-19 14:00:37209.73 209.36 -1.31%
APPF 2024-04-19 15:00:39209.11 208.81 -1.62%
APPF 2024-04-19 16:00:41224.25 203.00 -1.84%
APPF 2024-04-19 17:00:43212.61 204.39 -1.88%
APPF 2024-04-19 18:00:37224.25 203.00 -1.88%
APPF 2024-04-19 20:00:380.00 0.00 -1.88%
2024-04-22
APPF 2024-04-22 07:00:39224.25 203.00 -1.88%
APPF 2024-04-22 08:00:42277.60 203.00 -1.88%
APPF 2024-04-22 10:00:43211.19 210.05 1.15%
APPF 2024-04-22 11:00:45212.82 212.46 1.93%
APPF 2024-04-22 12:00:40214.55 214.09 2.66%
APPF 2024-04-22 13:00:43215.06 214.70 3.04%
APPF 2024-04-22 14:00:40215.41 215.11 3.12%
APPF 2024-04-22 15:00:42215.39 215.10 3.13%
APPF 2024-04-22 16:00:48219.04 210.54 2.96%
APPF 2024-04-22 17:00:41219.04 215.09 3.02%
APPF 2024-04-22 18:00:42224.22 215.09 3.02%
APPF 2024-04-22 19:00:42224.22 203.00 3.02%
APPF 2024-04-22 20:00:400.00 0.00 3.02%
2024-04-23
APPF 2024-04-23 05:00:33224.22 203.00 3.02%
APPF 2024-04-23 10:00:45219.10 218.55 1.86%
APPF 2024-04-23 11:00:39217.77 217.32 1.27%
APPF 2024-04-23 12:00:43219.32 218.92 2.11%
APPF 2024-04-23 13:00:37219.28 218.84 2.05%
APPF 2024-04-23 14:00:38220.29 219.89 2.57%
APPF 2024-04-23 15:00:45219.39 218.95 2.11%
APPF 2024-04-23 16:00:41225.42 203.31 2.18%
APPF 2024-04-23 17:00:35223.65 215.01 2.11%
APPF 2024-04-23 18:00:38245.00 203.00 2.49%
APPF 2024-04-23 20:00:460.00 0.00 2.49%
2024-04-24
APPF 2024-04-24 05:00:48277.60 203.00 2.49%
APPF 2024-04-24 10:00:48217.92 217.37 -0.87%
APPF 2024-04-24 11:00:50216.89 216.24 -1.39%
APPF 2024-04-24 12:00:49215.42 215.10 -1.89%
APPF 2024-04-24 13:00:48216.39 215.83 -1.59%
APPF 2024-04-24 14:00:49215.41 215.03 -1.90%
APPF 2024-04-24 15:00:46214.70 214.42 -2.28%
APPF 2024-04-24 16:00:46220.07 213.01 -1.60%
APPF 2024-04-24 17:00:51220.07 213.01 -1.56%
APPF 2024-04-24 18:00:49225.27 213.01 -1.56%
APPF 2024-04-24 20:00:490.00 0.00 -1.56%
2024-04-25
APPF 2024-04-25 05:00:50225.27 203.27 -1.56%
APPF 2024-04-25 07:00:52343.28 203.27 -1.56%
APPF 2024-04-25 09:00:49345.43 203.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.