investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPF: AppFolio, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-09
APPF 2025-06-09 02:00:520.00 0.00 0.67%
APPF 2025-06-09 05:00:43224.99 206.11 0.67%
APPF 2025-06-09 08:00:52224.99 207.00 0.67%
APPF 2025-06-09 09:00:44218.80 207.00 0.67%
APPF 2025-06-09 10:00:47217.21 216.58 -0.16%
APPF 2025-06-09 11:00:45217.89 217.51 0.25%
APPF 2025-06-09 12:00:45217.11 216.54 -0.19%
APPF 2025-06-09 13:00:45218.67 218.28 0.54%
APPF 2025-06-09 14:00:50218.92 218.23 0.57%
APPF 2025-06-09 15:00:44219.47 218.98 0.93%
APPF 2025-06-09 16:00:50218.10 217.97 0.39%
APPF 2025-06-09 17:00:43220.50 213.72 0.33%
APPF 2025-06-09 18:00:53220.50 219.36 1.50%
APPF 2025-06-09 21:00:400.00 0.00 1.50%
2025-06-10
APPF 2025-06-10 05:00:39220.50 219.06 0.93%
APPF 2025-06-10 08:00:50222.69 220.03 1.18%
APPF 2025-06-10 09:00:42221.95 220.06 1.41%
APPF 2025-06-10 10:00:51223.21 221.98 2.37%
APPF 2025-06-10 11:00:42227.65 226.87 4.17%
APPF 2025-06-10 12:00:52228.97 228.36 4.82%
APPF 2025-06-10 13:00:45230.16 229.75 5.44%
APPF 2025-06-10 14:00:46229.60 229.03 5.25%
APPF 2025-06-10 15:00:42229.03 228.38 4.85%
APPF 2025-06-10 16:00:46228.51 228.38 4.84%
APPF 2025-06-10 17:00:43230.99 224.01 4.82%
APPF 2025-06-10 18:00:52230.99 207.23 4.82%
APPF 2025-06-10 20:00:50230.99 207.23 5.99%
APPF 2025-06-10 21:00:450.00 0.00 5.99%
2025-06-11
APPF 2025-06-11 05:00:46230.99 206.11 5.99%
APPF 2025-06-11 08:00:47230.99 207.00 5.99%
APPF 2025-06-11 09:00:41249.00 228.44 1.64%
APPF 2025-06-11 10:00:51229.69 229.27 0.49%
APPF 2025-06-11 11:00:42229.15 228.71 0.20%
APPF 2025-06-11 12:00:45230.21 229.65 0.72%
APPF 2025-06-11 13:00:40230.53 230.20 0.89%
APPF 2025-06-11 14:00:43229.12 228.82 0.30%
APPF 2025-06-11 15:00:41229.59 229.32 0.42%
APPF 2025-06-11 16:00:45228.10 227.87 -0.17%
APPF 2025-06-11 17:00:40232.34 223.41 -0.26%
APPF 2025-06-11 18:00:46241.88 218.31 -0.26%
APPF 2025-06-11 19:00:45241.88 218.31 -2.18%
APPF 2025-06-11 21:00:440.00 0.00 -2.18%
2025-06-12
APPF 2025-06-12 05:00:45241.88 218.31 -2.18%
APPF 2025-06-12 09:00:44230.86 218.31 -2.18%
APPF 2025-06-12 10:00:49229.62 227.20 0.71%
APPF 2025-06-12 11:00:41228.78 228.24 0.25%
APPF 2025-06-12 12:00:50228.01 227.55 0.06%
APPF 2025-06-12 13:00:39229.57 229.29 0.72%
APPF 2025-06-12 14:00:46227.37 227.10 -0.31%
APPF 2025-06-12 15:00:43227.36 227.10 -0.20%
APPF 2025-06-12 16:00:44227.29 227.04 -0.34%
APPF 2025-06-12 17:00:44231.51 224.00 -0.36%
APPF 2025-06-12 18:00:50243.77 224.00 -0.36%
APPF 2025-06-12 20:00:47249.00 224.00 -0.36%
APPF 2025-06-12 21:00:460.00 0.00 -0.36%
2025-06-13
APPF 2025-06-13 12:00:45226.82 226.29 -0.22%
APPF 2025-06-13 13:00:44226.86 226.36 -0.10%
APPF 2025-06-13 14:00:50227.51 227.20 0.17%
APPF 2025-06-13 15:00:45225.79 225.51 -0.60%
APPF 2025-06-13 16:00:53225.80 225.56 -0.53%
APPF 2025-06-13 17:00:42229.86 221.22 -0.64%
APPF 2025-06-13 18:00:52242.62 219.00 -0.64%
APPF 2025-06-13 21:00:510.00 0.00 -0.64%
2025-06-16
APPF 2025-06-16 05:00:47229.00 219.00 -0.64%
APPF 2025-06-16 10:00:52227.39 226.26 0.57%
APPF 2025-06-16 11:00:42226.89 226.35 0.43%
APPF 2025-06-16 12:00:47227.92 227.70 0.96%
APPF 2025-06-16 13:00:44227.96 227.83 1.02%
APPF 2025-06-16 14:00:50228.35 228.10 1.17%
APPF 2025-06-16 15:00:43228.09 227.94 1.05%
APPF 2025-06-16 16:00:49227.65 227.32 0.85%
APPF 2025-06-16 17:00:41230.50 223.19 1.42%
APPF 2025-06-16 18:00:52230.50 219.00 1.42%
APPF 2025-06-16 21:00:420.00 0.00 1.42%
2025-06-17
APPF 2025-06-17 05:01:13242.62 219.00 1.42%
APPF 2025-06-17 10:00:49224.36 223.54 -1.62%
APPF 2025-06-17 11:00:41220.80 220.59 -3.03%
APPF 2025-06-17 12:00:48221.97 221.69 -2.50%
APPF 2025-06-17 13:00:45221.39 221.27 -2.79%
APPF 2025-06-17 14:00:49219.18 218.88 -3.81%
APPF 2025-06-17 15:00:47219.83 219.47 -3.44%
APPF 2025-06-17 16:00:48220.72 220.45 -3.04%
APPF 2025-06-17 16:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319525000086/0001433195-25-000086-index.htm
8-K - APPFOLIO INC (0001433195) (Filer)
APPF 2025-06-17 17:00:41224.81 216.34 -3.06%
APPF 2025-06-17 18:00:49232.70 210.50 -3.06%
APPF 2025-06-17 20:00:52232.70 210.50 -4.91%
APPF 2025-06-17 21:00:420.00 0.00 -4.91%
2025-06-18
APPF 2025-06-18 05:00:49232.70 199.36 -4.91%
APPF 2025-06-18 08:00:51232.70 207.00 -4.91%
APPF 2025-06-18 10:00:51220.67 219.71 -0.12%
APPF 2025-06-18 11:00:48225.14 224.59 1.98%
APPF 2025-06-18 12:00:46224.57 224.03 1.53%
APPF 2025-06-18 13:00:42225.86 225.33 2.18%
APPF 2025-06-18 14:00:51226.22 225.57 2.27%
APPF 2025-06-18 15:00:48223.99 223.68 1.41%
APPF 2025-06-18 16:00:55223.92 223.75 1.45%
APPF 2025-06-18 17:00:45228.16 219.38 1.41%
APPF 2025-06-18 18:00:49230.10 208.19 1.41%
APPF 2025-06-18 21:00:470.00 0.00 1.41%
2025-06-20
APPF 2025-06-20 05:00:38230.10 208.19 1.41%
APPF 2025-06-20 10:00:49224.59 223.47 0.15%
APPF 2025-06-20 11:00:42224.70 223.98 0.19%
APPF 2025-06-20 12:00:47223.85 223.35 -0.16%
APPF 2025-06-20 13:00:40223.34 223.00 -0.25%
APPF 2025-06-20 14:00:52222.29 221.95 -0.80%
APPF 2025-06-20 15:00:41221.59 221.33 -1.07%
APPF 2025-06-20 16:02:21230.67 208.70 -0.19%
APPF 2025-06-20 17:02:00227.53 218.98 -0.19%
APPF 2025-06-20 18:02:50224.20 222.88 -0.19%
APPF 2025-06-20 19:00:48224.32 223.01 -0.19%
APPF 2025-06-20 21:00:420.00 0.00 -0.19%
2025-06-23
APPF 2025-06-23 05:00:41355.03 208.70 -0.19%
APPF 2025-06-23 08:01:38259.00 208.70 -0.19%
APPF 2025-06-23 10:01:35224.48 223.67 0.27%
APPF 2025-06-23 11:00:43226.96 226.01 1.48%
APPF 2025-06-23 12:00:45227.87 227.43 1.93%
APPF 2025-06-23 13:00:45227.09 226.37 1.39%
APPF 2025-06-23 14:00:50228.92 228.37 2.39%
APPF 2025-06-23 15:00:41229.11 228.63 2.58%
APPF 2025-06-23 16:00:50228.71 228.50 2.41%
APPF 2025-06-23 17:00:43230.67 224.10 2.35%
APPF 2025-06-23 18:00:48230.67 208.70 2.35%
APPF 2025-06-23 20:00:45230.67 219.57 2.35%
APPF 2025-06-23 21:00:460.00 0.00 2.35%
2025-06-24
APPF 2025-06-24 05:00:41363.36 208.70 2.35%
APPF 2025-06-24 07:00:49363.36 208.70 -0.01%
APPF 2025-06-24 08:00:50259.00 208.70 -0.01%
APPF 2025-06-24 10:00:47229.24 228.06 0.26%
APPF 2025-06-24 11:00:43232.81 231.91 1.76%
APPF 2025-06-24 12:00:50231.30 230.84 1.12%
APPF 2025-06-24 13:00:51231.35 231.06 1.16%
APPF 2025-06-24 14:00:49231.54 231.20 1.24%
APPF 2025-06-24 16:00:54232.78 232.65 1.90%
APPF 2025-06-24 17:00:47237.00 228.07 1.78%
APPF 2025-06-24 18:00:52237.00 208.70 1.78%
APPF 2025-06-24 19:00:47237.00 207.75 1.78%
APPF 2025-06-24 21:00:410.00 0.00 1.78%
2025-06-25
APPF 2025-06-25 05:00:45369.80 207.75 1.78%
APPF 2025-06-25 08:00:51259.00 207.75 1.78%
APPF 2025-06-25 09:00:45234.11 229.06 1.78%
APPF 2025-06-25 10:00:52234.04 232.68 0.47%
APPF 2025-06-25 11:00:45230.70 229.40 -1.17%
APPF 2025-06-25 12:00:52231.46 230.85 -0.70%
APPF 2025-06-25 13:00:44230.58 230.20 -0.93%
APPF 2025-06-25 14:00:51230.26 229.78 -1.12%
APPF 2025-06-25 15:00:42232.01 231.34 -0.26%
APPF 2025-06-25 16:00:49230.86 230.70 -0.78%
APPF 2025-06-25 17:00:45231.40 230.05 -0.77%
APPF 2025-06-25 18:00:51231.26 229.92 -0.77%
APPF 2025-06-25 19:00:51231.37 230.02 -0.77%
APPF 2025-06-25 20:00:47231.45 230.10 -0.77%
APPF 2025-06-25 21:00:480.00 0.00 -0.77%
2025-06-26
APPF 2025-06-26 05:00:46369.26 211.03 -0.77%
APPF 2025-06-26 06:00:49249.50 211.03 -0.77%
APPF 2025-06-26 10:00:49230.33 229.72 -0.27%
APPF 2025-06-26 11:00:40231.32 230.88 0.06%
APPF 2025-06-26 12:00:49230.58 230.34 -0.11%
APPF 2025-06-26 13:00:46230.95 230.87 0.07%
APPF 2025-06-26 14:00:48228.25 227.65 -1.23%
APPF 2025-06-26 15:00:42229.48 228.80 -0.62%
APPF 2025-06-26 16:00:46229.65 229.45 -0.50%
APPF 2025-06-26 17:00:41232.00 224.86 0.10%
APPF 2025-06-26 18:00:57230.05 228.71 0.10%
APPF 2025-06-26 19:00:47230.26 228.92 0.10%
APPF 2025-06-26 20:00:52230.06 228.72 0.10%
APPF 2025-06-26 21:00:520.00 0.00 0.10%
2025-06-27
APPF 2025-06-27 05:00:38364.57 199.36 0.10%
APPF 2025-06-27 07:00:34364.57 228.25 0.10%
APPF 2025-06-27 08:00:42259.00 228.25 -0.09%
APPF 2025-06-27 09:00:33230.85 207.00 -0.09%
APPF 2025-06-27 10:00:38229.34 228.45 -0.03%
APPF 2025-06-27 11:00:33231.60 231.05 0.93%
APPF 2025-06-27 12:00:37228.49 226.80 -0.56%
APPF 2025-06-27 13:00:32228.96 228.38 -0.26%
APPF 2025-06-27 14:00:36227.42 227.19 -0.81%
APPF 2025-06-27 15:00:44227.18 226.80 -0.92%
APPF 2025-06-27 16:00:35227.51 227.20 -0.78%
APPF 2025-06-27 17:00:31231.65 222.94 -0.85%
APPF 2025-06-27 18:00:27227.73 226.40 -0.85%
APPF 2025-06-27 19:00:25259.00 211.18 -0.85%
APPF 2025-06-27 21:00:310.00 0.00 -0.85%
2025-06-30
APPF 2025-06-30 05:00:37361.45 205.50 -0.85%
APPF 2025-06-30 06:00:33363.72 205.50 -0.85%
APPF 2025-06-30 08:00:35259.00 208.20 -0.85%
APPF 2025-06-30 10:00:35227.51 226.83 -0.04%
APPF 2025-06-30 11:00:34227.13 226.62 -0.17%
APPF 2025-06-30 12:00:33225.93 225.57 -0.65%
APPF 2025-06-30 13:00:35226.45 226.21 -0.36%
APPF 2025-06-30 14:00:41227.93 227.50 0.15%
APPF 2025-06-30 15:00:34229.13 228.70 0.73%
APPF 2025-06-30 16:00:41230.34 230.21 1.30%
APPF 2025-06-30 17:00:38234.66 225.84 1.30%
APPF 2025-06-30 18:00:42230.73 229.38 1.30%
APPF 2025-06-30 19:00:31230.65 229.31 1.30%
APPF 2025-06-30 20:00:34230.88 229.54 1.30%
APPF 2025-06-30 21:00:300.00 0.00 1.30%
2025-07-01
APPF 2025-07-01 05:00:37368.44 222.60 1.30%
APPF 2025-07-01 08:00:38259.00 222.60 1.30%
APPF 2025-07-01 10:00:32228.30 226.99 -1.04%
APPF 2025-07-01 11:00:36229.76 229.44 -0.23%
APPF 2025-07-01 12:00:33231.43 231.08 0.47%
APPF 2025-07-01 13:00:36232.38 231.54 0.68%
APPF 2025-07-01 14:00:44231.67 231.36 0.62%
APPF 2025-07-01 15:00:37231.79 231.38 0.54%
APPF 2025-07-01 16:00:35229.92 229.71 -0.20%
APPF 2025-07-01 17:00:38234.18 231.00 -0.20%
APPF 2025-07-01 18:00:34259.00 212.41 0.31%
APPF 2025-07-01 19:00:39229.80 212.41 0.31%
APPF 2025-07-01 20:00:36259.00 222.60 -0.20%
APPF 2025-07-01 21:00:330.00 0.00 -0.20%
2025-07-02
APPF 2025-07-02 05:00:37365.39 222.60 -0.20%
APPF 2025-07-02 08:00:38259.00 222.60 -0.20%
APPF 2025-07-02 09:00:36230.95 222.60 -0.20%
APPF 2025-07-02 10:00:37229.42 228.79 -0.27%
APPF 2025-07-02 11:00:32229.30 228.43 -0.43%
APPF 2025-07-02 12:00:34229.85 229.37 -0.19%
APPF 2025-07-02 13:00:36230.13 229.93 0.11%
APPF 2025-07-02 14:00:42231.67 231.25 0.73%
APPF 2025-07-02 15:00:33232.37 232.06 1.06%
APPF 2025-07-02 16:00:36232.74 232.28 1.18%
APPF 2025-07-02 17:00:41237.07 228.16 1.24%
APPF 2025-07-02 18:00:38233.41 232.01 1.24%
APPF 2025-07-02 19:00:39233.36 231.96 1.24%
APPF 2025-07-02 21:00:450.00 0.00 1.24%
2025-07-03
APPF 2025-07-03 05:00:38369.91 222.60 1.24%
APPF 2025-07-03 08:00:45259.00 222.60 1.24%
APPF 2025-07-03 09:00:41234.49 231.49 -0.07%
APPF 2025-07-03 10:00:38236.97 234.99 1.12%
APPF 2025-07-03 11:00:39234.00 233.41 0.45%
APPF 2025-07-03 12:00:37235.11 234.41 1.02%
APPF 2025-07-03 13:00:35235.63 235.31 1.26%
APPF 2025-07-03 14:00:33235.49 234.69 1.25%
APPF 2025-07-03 15:00:37235.49 234.61 1.25%
APPF 2025-07-03 17:00:37235.49 222.60 0.85%
APPF 2025-07-03 18:00:360.00 0.00 0.85%
2025-07-07
APPF 2025-07-07 05:00:45235.49 222.60 0.85%
APPF 2025-07-07 07:00:37374.42 222.60 0.85%
APPF 2025-07-07 08:00:38259.00 225.00 0.85%
APPF 2025-07-07 10:00:42235.70 234.76 -0.11%
APPF 2025-07-07 11:00:47237.96 237.54 0.90%
APPF 2025-07-07 12:00:36237.97 237.47 1.01%
APPF 2025-07-07 13:00:33239.27 238.84 1.48%
APPF 2025-07-07 14:00:36239.98 239.50 1.84%
APPF 2025-07-07 15:00:31240.17 239.81 1.87%
APPF 2025-07-07 16:00:36241.01 240.85 2.36%
APPF 2025-07-07 17:00:40245.54 236.10 3.19%
APPF 2025-07-07 18:00:39241.00 239.58 3.19%
APPF 2025-07-07 19:00:37240.97 239.55 3.19%
APPF 2025-07-07 20:00:35241.19 239.77 3.19%
APPF 2025-07-07 21:00:340.00 0.00 3.19%
2025-07-08
APPF 2025-07-08 05:00:43382.82 222.60 3.19%
APPF 2025-07-08 08:00:35259.00 222.60 3.19%
APPF 2025-07-08 10:00:33242.70 241.88 0.63%
APPF 2025-07-08 11:00:34241.84 241.22 0.29%
APPF 2025-07-08 12:00:34242.08 241.46 0.53%
APPF 2025-07-08 13:00:37242.54 242.02 0.56%
APPF 2025-07-08 14:00:35242.71 242.31 0.75%
APPF 2025-07-08 15:00:39242.04 241.57 0.52%
APPF 2025-07-08 16:00:39243.35 243.11 1.09%
APPF 2025-07-08 17:00:43245.00 238.32 0.94%
APPF 2025-07-08 18:00:42243.75 242.32 0.94%
APPF 2025-07-08 19:00:40243.78 242.35 0.94%
APPF 2025-07-08 20:00:42243.79 242.36 0.94%
APPF 2025-07-08 21:00:400.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.