investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPF: AppFolio, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-14
APPF 2025-11-14 14:01:29248.38 247.60 0.73%
APPF 2025-11-14 15:01:31248.50 248.21 0.76%
APPF 2025-11-14 16:01:41248.82 248.57 0.88%
APPF 2025-11-14 17:01:33267.88 241.40 0.59%
APPF 2025-11-14 18:01:29252.87 243.15 0.60%
APPF 2025-11-14 20:01:44252.87 243.15 -0.69%
APPF 2025-11-14 21:02:080.00 0.00 -0.69%
2025-11-17
APPF 2025-11-17 05:01:21254.15 246.97 -0.69%
APPF 2025-11-17 06:01:26264.00 241.40 -0.69%
APPF 2025-11-17 08:01:23251.67 246.23 -0.69%
APPF 2025-11-17 09:01:16250.86 241.40 -0.69%
APPF 2025-11-17 10:01:20250.86 244.12 -0.69%
APPF 2025-11-17 11:01:10244.95 243.67 -1.68%
APPF 2025-11-17 12:01:18242.04 241.41 -2.45%
APPF 2025-11-17 13:01:20240.95 240.43 -2.92%
APPF 2025-11-17 14:01:39239.35 239.08 -3.53%
APPF 2025-11-17 15:01:21239.92 239.32 -3.37%
APPF 2025-11-17 16:01:29236.99 236.81 -4.47%
APPF 2025-11-17 17:02:11243.00 233.66 -3.93%
APPF 2025-11-17 18:01:25243.00 233.66 -5.53%
APPF 2025-11-17 21:02:100.00 0.00 -5.53%
2025-11-18
APPF 2025-11-18 05:01:24267.88 190.00 -5.53%
APPF 2025-11-18 11:01:32238.87 236.28 -0.25%
APPF 2025-11-18 13:01:19234.44 233.76 -1.56%
APPF 2025-11-18 14:01:18234.26 233.79 -1.70%
APPF 2025-11-18 15:01:23233.47 233.01 -2.00%
APPF 2025-11-18 16:01:21225.00 224.32 -5.51%
APPF 2025-11-18 16:04:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319525000145/0001433195-25-000145-index.htm
8-K - APPFOLIO INC (0001433195) (Filer)
APPF 2025-11-18 17:01:27232.60 223.66 -3.68%
APPF 2025-11-18 18:01:20232.60 223.66 -3.83%
APPF 2025-11-18 19:01:28230.00 223.92 -3.83%
APPF 2025-11-18 21:02:580.00 0.00 -3.83%
APPF 2025-11-18 22:01:22230.00 223.92 -3.83%
2025-11-19
APPF 2025-11-19 05:01:30264.00 190.00 -3.83%
APPF 2025-11-19 07:01:21264.00 220.00 -3.83%
APPF 2025-11-19 08:01:20231.27 226.94 -3.83%
APPF 2025-11-19 09:01:18231.18 220.00 -3.83%
APPF 2025-11-19 10:01:16231.90 220.00 1.83%
APPF 2025-11-19 11:01:21223.39 222.43 -2.13%
APPF 2025-11-19 12:01:18219.01 218.03 -4.02%
APPF 2025-11-19 13:01:23223.09 222.61 -2.20%
APPF 2025-11-19 14:01:19223.97 223.13 -1.72%
APPF 2025-11-19 15:01:25223.89 223.28 -1.76%
APPF 2025-11-19 16:01:25222.39 221.84 -2.50%
APPF 2025-11-19 17:01:21230.48 222.24 -2.64%
APPF 2025-11-19 18:01:24230.48 223.00 -2.76%
APPF 2025-11-19 21:02:380.00 0.00 -2.76%
2025-11-20
APPF 2025-11-20 05:01:16267.88 190.00 -2.76%
APPF 2025-11-20 06:01:15267.88 221.90 -2.76%
APPF 2025-11-20 07:01:19267.88 222.00 -2.76%
APPF 2025-11-20 08:01:19228.44 222.24 -2.76%
APPF 2025-11-20 09:01:29244.10 209.50 0.42%
APPF 2025-11-20 10:01:21230.29 206.22 0.42%
APPF 2025-11-20 11:01:27223.57 221.62 0.46%
APPF 2025-11-20 12:01:13222.45 221.69 0.11%
APPF 2025-11-20 13:01:33221.00 220.07 -0.47%
APPF 2025-11-20 14:01:23221.78 221.21 -0.13%
APPF 2025-11-20 15:01:30221.34 220.98 -0.35%
APPF 2025-11-20 16:01:31222.83 222.25 0.29%
APPF 2025-11-20 17:01:36225.69 219.38 -0.21%
APPF 2025-11-20 21:02:160.00 0.00 -0.21%
2025-11-21
APPF 2025-11-21 05:01:39267.88 190.00 -0.21%
APPF 2025-11-21 06:01:45222.80 190.00 -0.09%
APPF 2025-11-21 08:01:27222.80 218.66 -0.14%
APPF 2025-11-21 09:01:34224.35 190.00 -0.14%
APPF 2025-11-21 10:02:31267.88 190.00 -0.14%
APPF 2025-11-21 11:01:23225.00 222.47 1.06%
APPF 2025-11-21 12:01:18225.55 224.86 1.76%
APPF 2025-11-21 13:01:34227.43 226.91 2.65%
APPF 2025-11-21 14:01:20228.57 227.46 2.91%
APPF 2025-11-21 15:01:44227.58 227.12 2.65%
APPF 2025-11-21 16:01:31227.26 226.90 2.55%
APPF 2025-11-21 17:01:33233.15 210.00 3.30%
APPF 2025-11-21 18:01:24233.15 224.18 3.31%
APPF 2025-11-21 21:02:590.00 0.00 3.31%
2025-11-22
APPF 2025-11-22 01:25:27
AppFolio, Inc. (APPF) Discusses Vision, Strategy, Product Differentiation, and Financial Overview at Investor Meeting - Slideshow
APPF 2025-11-22 08:23:57
AppFolio, Inc. (APPF) Discusses Vision, Strategy, Product Differentiation, and Financial Overview at Investor Meeting Transcript
2025-11-24
APPF 2025-11-24 05:01:23267.88 190.00 3.31%
APPF 2025-11-24 08:01:28231.59 227.02 3.31%
APPF 2025-11-24 09:01:21267.88 190.00 -0.72%
APPF 2025-11-24 10:01:18247.75 219.65 -0.72%
APPF 2025-11-24 11:01:21228.83 227.47 -0.19%
APPF 2025-11-24 12:01:21228.82 228.08 -0.01%
APPF 2025-11-24 13:01:22230.72 230.33 0.96%
APPF 2025-11-24 14:04:07230.74 229.96 0.77%
APPF 2025-11-24 15:01:28229.08 228.49 0.07%
APPF 2025-11-24 16:03:06228.56 228.10 -0.16%
APPF 2025-11-24 17:01:48236.37 224.70 -1.13%
APPF 2025-11-24 18:01:29230.60 224.70 -1.09%
APPF 2025-11-24 21:01:430.00 0.00 -1.09%
2025-11-25
APPF 2025-11-25 05:01:27267.88 190.00 -1.09%
APPF 2025-11-25 07:01:27267.88 195.00 -1.09%
APPF 2025-11-25 08:01:29227.70 223.63 -1.09%
APPF 2025-11-25 09:01:24267.88 195.00 -1.09%
APPF 2025-11-25 10:01:29248.98 195.00 -1.09%
APPF 2025-11-25 11:01:28228.68 226.11 1.00%
APPF 2025-11-25 12:01:31229.57 229.06 1.31%
APPF 2025-11-25 13:01:20229.24 228.59 1.22%
APPF 2025-11-25 14:01:24229.87 229.34 1.52%
APPF 2025-11-25 15:01:19229.18 228.98 1.34%
APPF 2025-11-25 16:01:28229.17 228.88 1.22%
APPF 2025-11-25 17:01:26234.36 225.54 1.64%
APPF 2025-11-25 18:01:15234.36 212.77 1.66%
APPF 2025-11-25 21:01:460.00 0.00 1.66%
2025-11-26
APPF 2025-11-26 05:01:19264.00 190.00 1.66%
APPF 2025-11-26 08:01:24233.55 228.97 -0.57%
APPF 2025-11-26 09:01:16264.00 228.23 -0.57%
APPF 2025-11-26 10:01:21264.00 228.23 0.00%
APPF 2025-11-26 11:01:20229.96 228.40 -0.23%
APPF 2025-11-26 12:01:17229.50 228.23 -0.20%
APPF 2025-11-26 13:01:38229.17 228.41 -0.54%
APPF 2025-11-26 14:01:25229.18 228.08 -0.50%
APPF 2025-11-26 15:01:20229.13 228.71 -0.39%
APPF 2025-11-26 16:01:24229.49 228.84 -0.42%
APPF 2025-11-26 17:01:24232.61 223.76 -0.52%
APPF 2025-11-26 18:01:32232.30 223.76 -0.51%
APPF 2025-11-26 19:01:40228.95 227.66 -0.51%
APPF 2025-11-26 20:01:27228.72 227.99 -0.51%
APPF 2025-11-26 21:01:540.00 0.00 -0.51%
2025-11-27
APPF 2025-11-27 19:01:23232.30 223.76 -0.51%
APPF 2025-11-27 21:01:460.00 0.00 -0.51%
2025-11-28
APPF 2025-11-28 05:01:24267.88 189.00 -0.51%
APPF 2025-11-28 06:01:28232.29 189.00 -0.51%
APPF 2025-11-28 08:01:17231.12 226.57 -0.51%
APPF 2025-11-28 09:01:13232.29 208.07 -0.51%
APPF 2025-11-28 10:01:19232.28 208.07 -0.51%
APPF 2025-11-28 11:01:15228.93 228.02 0.29%
APPF 2025-11-28 12:01:16229.55 228.81 0.37%
APPF 2025-11-28 13:01:18228.85 228.63 0.26%
APPF 2025-11-28 14:01:24237.98 226.23 0.06%
APPF 2025-11-28 15:01:21237.98 190.00 0.06%
APPF 2025-11-28 16:01:19228.72 228.01 0.06%
APPF 2025-11-28 17:01:19228.71 227.99 0.06%
APPF 2025-11-28 18:01:170.00 0.00 0.06%
2025-12-01
APPF 2025-12-01 05:01:17241.00 189.00 0.06%
APPF 2025-12-01 07:01:14232.29 189.00 0.06%
APPF 2025-12-01 08:01:18228.62 223.26 0.06%
APPF 2025-12-01 09:01:17241.00 189.00 0.06%
APPF 2025-12-01 11:01:15228.41 227.73 0.07%
APPF 2025-12-01 12:01:19229.34 228.52 0.32%
APPF 2025-12-01 13:01:21229.17 228.21 0.11%
APPF 2025-12-01 14:01:32229.75 228.96 0.30%
APPF 2025-12-01 15:01:20229.99 229.60 0.72%
APPF 2025-12-01 16:01:29228.51 228.02 -0.11%
APPF 2025-12-01 17:01:25232.16 222.73 -0.51%
APPF 2025-12-01 19:01:23232.23 227.12 -0.51%
APPF 2025-12-01 21:01:550.00 0.00 -0.51%
2025-12-02
APPF 2025-12-02 05:01:15241.00 190.00 -0.51%
APPF 2025-12-02 06:01:32232.29 190.00 -0.51%
APPF 2025-12-02 08:01:27230.28 226.21 -0.51%
APPF 2025-12-02 09:01:20229.29 190.00 -0.51%
APPF 2025-12-02 10:01:24232.27 227.12 -0.51%
APPF 2025-12-02 11:01:19228.25 227.19 0.50%
APPF 2025-12-02 13:01:20230.84 230.65 1.63%
APPF 2025-12-02 14:01:14230.63 230.11 1.42%
APPF 2025-12-02 15:01:23231.15 230.68 1.66%
APPF 2025-12-02 16:01:21231.58 231.26 1.95%
APPF 2025-12-02 17:01:25235.83 226.86 1.84%
APPF 2025-12-02 18:01:15235.83 226.86 1.85%
APPF 2025-12-02 21:02:190.00 0.00 1.85%
2025-12-03
APPF 2025-12-03 05:01:25267.88 190.00 1.85%
APPF 2025-12-03 08:01:24233.63 229.71 1.85%
APPF 2025-12-03 09:01:22251.95 231.01 1.85%
APPF 2025-12-03 10:01:13251.95 231.02 1.85%
APPF 2025-12-03 11:01:22234.40 231.96 0.90%
APPF 2025-12-03 12:01:11234.45 233.60 1.12%
APPF 2025-12-03 13:01:16234.73 234.28 1.32%
APPF 2025-12-03 14:01:19235.38 234.99 1.67%
APPF 2025-12-03 15:01:31235.86 235.72 1.99%
APPF 2025-12-03 16:01:22235.71 235.52 1.91%
APPF 2025-12-03 17:01:40241.11 231.84 2.25%
APPF 2025-12-03 17:02:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319525000147/0001433195-25-000147-index.htm
8-K - APPFOLIO INC (0001433195) (Filer)
APPF 2025-12-03 18:01:35241.11 231.84 2.21%
APPF 2025-12-03 21:02:400.00 0.00 2.21%
2025-12-04
APPF 2025-12-04 05:01:32267.88 190.00 2.21%
APPF 2025-12-04 08:01:26238.32 234.07 2.21%
APPF 2025-12-04 09:01:38252.03 197.00 2.21%
APPF 2025-12-04 11:06:10234.24 233.84 -1.01%
APPF 2025-12-04 12:01:14235.00 233.54 -0.73%
APPF 2025-12-04 13:04:42234.70 234.31 -0.85%
APPF 2025-12-04 14:01:23234.48 234.01 -0.83%
APPF 2025-12-04 15:01:31234.76 234.08 -0.79%
APPF 2025-12-04 16:01:58234.47 234.13 -0.98%
APPF 2025-12-04 17:01:20240.36 231.21 -0.29%
APPF 2025-12-04 18:01:18240.36 231.21 -0.28%
APPF 2025-12-04 21:02:360.00 0.00 -0.28%
2025-12-05
APPF 2025-12-05 05:01:45267.88 190.00 -0.28%
APPF 2025-12-05 06:01:23267.88 234.61 -0.28%
APPF 2025-12-05 07:01:37267.88 234.12 -0.28%
APPF 2025-12-05 08:01:20238.35 234.12 -0.28%
APPF 2025-12-05 09:01:23237.41 234.60 -0.28%
APPF 2025-12-05 10:01:21236.67 191.10 -0.28%
APPF 2025-12-05 11:01:32237.60 237.05 0.78%
APPF 2025-12-05 12:01:14239.58 238.57 1.40%
APPF 2025-12-05 13:01:22237.35 236.73 0.53%
APPF 2025-12-05 14:01:15236.76 236.21 0.35%
APPF 2025-12-05 15:01:20236.03 235.43 -0.13%
APPF 2025-12-05 16:01:36235.17 234.82 -0.39%
APPF 2025-12-05 17:01:26240.00 230.87 -0.14%
APPF 2025-12-05 21:02:090.00 0.00 -0.14%
2025-12-08
APPF 2025-12-08 05:01:24264.00 190.00 -0.14%
APPF 2025-12-08 06:01:17264.00 232.29 -0.14%
APPF 2025-12-08 10:01:27242.68 227.00 -0.14%
APPF 2025-12-08 11:01:09232.81 232.03 -1.35%
APPF 2025-12-08 12:01:23233.23 232.61 -0.95%
APPF 2025-12-08 13:01:39232.62 231.85 -1.20%
APPF 2025-12-08 14:01:41233.42 233.09 -0.97%
APPF 2025-12-08 15:01:48232.38 232.17 -1.31%
APPF 2025-12-08 16:01:30233.64 233.37 -0.76%
APPF 2025-12-08 17:01:36237.11 228.08 -1.20%
APPF 2025-12-08 18:01:47237.11 228.08 -1.21%
APPF 2025-12-08 21:02:270.00 0.00 -1.21%
2025-12-09
APPF 2025-12-09 05:01:31267.88 190.00 -1.21%
APPF 2025-12-09 09:01:24234.88 190.00 -1.21%
APPF 2025-12-09 10:02:19267.88 190.00 -1.21%
APPF 2025-12-09 11:01:27234.71 233.45 0.77%
APPF 2025-12-09 12:01:34234.35 233.77 0.65%
APPF 2025-12-09 13:01:34232.66 232.42 -0.02%
APPF 2025-12-09 14:02:10231.78 231.55 -0.34%
APPF 2025-12-09 15:02:11233.21 232.85 0.23%
APPF 2025-12-09 16:01:34233.56 233.34 0.34%
APPF 2025-12-09 17:02:25238.19 229.04 0.42%
APPF 2025-12-09 18:01:29238.19 229.04 0.43%
APPF 2025-12-09 21:01:530.00 0.00 0.43%
2025-12-10
APPF 2025-12-10 05:01:34235.67 231.24 0.43%
APPF 2025-12-10 06:01:46267.88 195.21 0.43%
APPF 2025-12-10 08:01:30235.20 230.77 0.43%
APPF 2025-12-10 09:01:20234.88 190.00 0.43%
APPF 2025-12-10 10:01:29234.87 190.00 0.43%
APPF 2025-12-10 11:01:16235.79 234.51 0.75%
APPF 2025-12-10 12:01:16235.91 234.54 0.69%
APPF 2025-12-10 13:01:28233.73 233.22 0.06%
APPF 2025-12-10 14:01:45233.90 233.40 0.03%
APPF 2025-12-10 15:01:15233.18 232.36 -0.38%
APPF 2025-12-10 16:01:35234.62 233.68 0.09%
APPF 2025-12-10 17:01:14236.07 231.58 -0.91%
APPF 2025-12-10 18:01:50236.07 226.96 -0.80%
APPF 2025-12-10 21:01:280.00 0.00 -0.80%
APPF 2025-12-10 22:02:27236.07 226.96 -0.80%
2025-12-11
APPF 2025-12-11 05:01:23248.00 190.00 -0.80%
APPF 2025-12-11 06:01:28248.00 213.97 -0.80%
APPF 2025-12-11 07:01:18248.00 214.09 -0.80%
APPF 2025-12-11 08:01:26248.00 214.24 -0.80%
APPF 2025-12-11 10:01:40248.00 214.25 -0.80%
APPF 2025-12-11 11:01:46235.00 234.27 1.32%
APPF 2025-12-11 12:01:36233.90 233.00 0.74%
APPF 2025-12-11 13:01:30233.20 232.80 0.58%
APPF 2025-12-11 14:01:28232.69 232.44 0.52%
APPF 2025-12-11 15:01:29232.79 232.59 0.54%
APPF 2025-12-11 16:01:31231.27 231.08 -0.11%
APPF 2025-12-11 17:01:20240.88 229.01 -0.71%
APPF 2025-12-11 18:02:32234.27 225.36 -0.71%
APPF 2025-12-11 21:01:360.00 0.00 -0.71%
2025-12-12
APPF 2025-12-12 05:01:10267.88 190.00 -0.71%
APPF 2025-12-12 06:01:32251.83 226.83 0.33%
APPF 2025-12-12 07:01:25251.83 210.16 0.33%
APPF 2025-12-12 09:01:19267.88 210.16 0.95%
APPF 2025-12-12 10:02:11232.04 210.16 0.95%
APPF 2025-12-12 11:01:11235.60 234.66 2.38%
APPF 2025-12-12 12:01:19236.02 235.62 2.45%
APPF 2025-12-12 13:01:11233.74 233.13 1.46%
APPF 2025-12-12 14:01:25234.77 234.35 2.07%
APPF 2025-12-12 15:01:18232.61 232.02 1.10%
APPF 2025-12-12 16:01:41232.46 231.67 0.86%
APPF 2025-12-12 17:01:12240.76 226.94 0.71%
APPF 2025-12-12 18:01:24236.01 226.94 0.72%
APPF 2025-12-12 19:01:21236.01 230.92 0.71%
APPF 2025-12-12 20:01:20236.01 226.94 0.71%
APPF 2025-12-12 21:01:210.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.