investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPF: AppFolio, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-13
APPF 2026-04-13 14:01:26148.77 148.50 3.65%
APPF 2026-04-13 15:01:29147.22 147.00 2.55%
APPF 2026-04-13 16:01:44151.46 145.63 3.49%
APPF 2026-04-13 17:01:33151.46 145.63 3.62%
APPF 2026-04-13 19:01:32151.46 149.00 3.62%
APPF 2026-04-13 20:02:030.00 0.00 3.62%
2026-04-14
APPF 2026-04-14 04:01:29152.19 138.94 3.62%
APPF 2026-04-14 05:01:21152.19 140.74 3.62%
APPF 2026-04-14 06:01:35152.19 140.80 3.62%
APPF 2026-04-14 08:01:38152.19 147.78 3.62%
APPF 2026-04-14 09:01:22152.19 148.53 3.62%
APPF 2026-04-14 10:01:29150.01 149.33 0.61%
APPF 2026-04-14 11:01:37149.54 149.24 0.51%
APPF 2026-04-14 12:01:34149.67 149.37 0.68%
APPF 2026-04-14 13:01:38149.02 148.41 -0.01%
APPF 2026-04-14 14:01:29148.03 147.74 -0.49%
APPF 2026-04-14 15:01:26148.85 148.56 0.20%
APPF 2026-04-14 16:01:26151.74 135.35 0.22%
APPF 2026-04-14 18:01:59151.74 135.35 0.39%
APPF 2026-04-14 20:01:450.00 0.00 0.39%
2026-04-15
APPF 2026-04-15 04:01:34156.55 138.88 0.39%
APPF 2026-04-15 05:01:19156.55 139.15 0.39%
APPF 2026-04-15 06:01:31156.55 139.19 0.39%
APPF 2026-04-15 07:01:20156.55 148.11 0.39%
APPF 2026-04-15 09:01:22156.55 148.00 0.39%
APPF 2026-04-15 10:05:54153.56 152.47 3.08%
APPF 2026-04-15 11:01:23153.97 153.28 3.33%
APPF 2026-04-15 12:01:37153.52 153.19 3.01%
APPF 2026-04-15 13:01:29154.37 153.94 3.66%
APPF 2026-04-15 14:01:27155.69 155.27 4.50%
APPF 2026-04-15 15:01:31154.62 154.40 3.90%
APPF 2026-04-15 16:01:44157.93 151.86 4.06%
APPF 2026-04-15 19:01:44157.93 154.86 4.06%
APPF 2026-04-15 20:01:450.00 0.00 4.06%
2026-04-16
APPF 2026-04-16 04:01:56158.00 154.86 4.06%
APPF 2026-04-16 05:01:29158.00 154.87 4.06%
APPF 2026-04-16 08:01:35158.00 155.00 4.06%
APPF 2026-04-16 09:01:24157.00 154.00 1.46%
APPF 2026-04-16 10:01:21156.76 155.38 1.28%
APPF 2026-04-16 11:01:24156.56 156.06 0.95%
APPF 2026-04-16 12:01:31155.93 155.63 0.67%
APPF 2026-04-16 13:01:23155.24 155.05 0.13%
APPF 2026-04-16 14:01:29155.50 155.30 0.37%
APPF 2026-04-16 15:01:48155.56 155.35 0.36%
APPF 2026-04-16 16:01:32158.24 154.00 0.23%
APPF 2026-04-16 17:01:36155.43 154.00 0.23%
APPF 2026-04-16 18:01:44155.43 154.97 0.23%
APPF 2026-04-16 19:01:46155.43 155.00 0.23%
APPF 2026-04-16 20:02:040.00 0.00 0.37%
2026-04-17
APPF 2026-04-17 04:01:44165.00 151.00 0.37%
APPF 2026-04-17 07:01:40165.00 155.00 0.37%
APPF 2026-04-17 08:01:32165.00 155.72 0.37%
APPF 2026-04-17 09:01:23165.00 156.19 0.37%
APPF 2026-04-17 10:01:43158.15 157.00 1.54%
APPF 2026-04-17 11:01:35158.27 157.85 1.92%
APPF 2026-04-17 12:01:43157.19 156.90 1.18%
APPF 2026-04-17 13:02:06157.37 157.13 1.32%
APPF 2026-04-17 14:01:53156.50 156.00 0.61%
APPF 2026-04-17 15:01:37157.10 156.88 1.22%
APPF 2026-04-17 16:01:46159.52 153.44 0.81%
APPF 2026-04-17 19:01:48156.70 153.44 0.81%
APPF 2026-04-17 20:02:140.00 0.00 0.81%
2026-04-20
APPF 2026-04-20 04:01:34182.68 153.35 0.81%
APPF 2026-04-20 05:01:38182.68 154.13 0.81%
APPF 2026-04-20 06:01:38168.35 154.28 0.81%
APPF 2026-04-20 07:01:30158.00 154.28 0.81%
APPF 2026-04-20 08:01:39157.99 154.28 0.81%
APPF 2026-04-20 09:01:27157.99 156.13 0.81%
APPF 2026-04-20 10:01:33157.87 157.05 0.73%
APPF 2026-04-20 11:01:20156.47 156.00 -0.28%
APPF 2026-04-20 12:01:36156.72 156.44 0.10%
APPF 2026-04-20 13:01:30158.55 158.38 1.29%
APPF 2026-04-20 14:01:37158.62 158.35 1.33%
APPF 2026-04-20 15:01:35158.30 157.97 1.05%
APPF 2026-04-20 16:01:24161.81 155.59 1.41%
APPF 2026-04-20 18:01:39161.81 158.35 1.41%
APPF 2026-04-20 19:02:12161.81 158.35 1.62%
APPF 2026-04-20 20:01:500.00 0.00 1.62%
2026-04-21
APPF 2026-04-21 04:01:46184.93 157.25 1.62%
APPF 2026-04-21 05:01:29184.94 157.25 1.62%
APPF 2026-04-21 06:01:30184.93 137.65 1.62%
APPF 2026-04-21 07:01:22167.67 150.52 1.62%
APPF 2026-04-21 08:01:32175.00 150.52 1.62%
APPF 2026-04-21 10:01:31163.02 161.75 2.35%
APPF 2026-04-21 11:01:20159.54 158.71 0.04%
APPF 2026-04-21 12:01:37159.53 159.02 0.24%
APPF 2026-04-21 13:01:30158.09 157.75 -0.52%
APPF 2026-04-21 14:01:34158.20 157.97 -0.33%
APPF 2026-04-21 15:01:47158.12 157.77 -0.51%
APPF 2026-04-21 16:01:44161.21 155.08 -0.33%
APPF 2026-04-21 20:01:330.00 0.00 -0.33%
2026-04-22
APPF 2026-04-22 04:01:46168.00 158.13 -0.33%
APPF 2026-04-22 08:01:41168.00 151.00 -0.33%
APPF 2026-04-22 09:01:27167.00 155.09 -0.33%
APPF 2026-04-22 10:01:35159.09 158.28 0.37%
APPF 2026-04-22 11:01:39157.06 156.66 -0.91%
APPF 2026-04-22 12:03:02156.99 156.60 -0.95%
APPF 2026-04-22 13:01:31157.12 156.86 -0.75%
APPF 2026-04-22 14:01:29157.09 156.60 -0.79%
APPF 2026-04-22 15:01:43157.09 156.87 -0.74%
APPF 2026-04-22 16:01:59161.50 155.35 0.18%
APPF 2026-04-22 17:01:40157.75 151.00 -1.76%
APPF 2026-04-22 18:01:42157.75 151.00 -0.23%
APPF 2026-04-22 19:01:43157.75 151.00 -0.52%
APPF 2026-04-22 20:01:510.00 0.00 -0.52%
2026-04-23
APPF 2026-04-23 04:02:05168.00 133.88 -0.52%
APPF 2026-04-23 05:01:41168.00 151.00 -0.52%
APPF 2026-04-23 07:01:32157.99 151.00 -0.52%
APPF 2026-04-23 08:01:34156.99 151.00 -1.11%
APPF 2026-04-23 10:01:29151.79 150.84 -4.58%
APPF 2026-04-23 11:02:01150.62 150.22 -5.02%
APPF 2026-04-23 12:01:46151.20 150.53 -4.76%
APPF 2026-04-23 13:01:40151.38 151.09 -4.45%
APPF 2026-04-23 14:01:49152.32 152.11 -3.85%
APPF 2026-04-23 15:01:36154.80 154.43 -2.35%
APPF 2026-04-23 16:01:41163.00 157.05 1.01%
APPF 2026-04-23 16:09:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319526000023/0001433195-26-000023-index.htm
10-Q - APPFOLIO INC (0001433195) (Filer)
APPF 2026-04-23 17:01:39163.00 160.02 2.84%
APPF 2026-04-23 18:01:43163.00 155.96 1.01%
APPF 2026-04-23 19:01:46163.00 159.55 2.90%
APPF 2026-04-23 20:01:460.00 0.00 2.90%
APPF 2026-04-23 22:21:48
AppFolio: The Right Business Model To Muscle Past The SaaSpocalypse
2026-04-24
APPF 2026-04-24 04:01:51170.00 109.84 2.90%
APPF 2026-04-24 04:03:37
AppFolio, Inc. (APPF) Q1 2026 Earnings Call Prepared Remarks Transcript
APPF 2026-04-24 06:01:44170.00 135.00 2.90%
APPF 2026-04-24 07:01:30170.00 151.00 2.90%
APPF 2026-04-24 08:01:34159.00 151.00 4.22%
APPF 2026-04-24 09:01:26159.00 157.00 4.20%
APPF 2026-04-24 10:01:37172.42 170.51 12.12%
APPF 2026-04-24 11:01:23167.10 165.63 8.63%
APPF 2026-04-24 12:01:47168.85 168.00 9.92%
APPF 2026-04-24 13:01:28168.80 168.02 10.19%
APPF 2026-04-24 14:01:31168.20 167.91 10.01%
APPF 2026-04-24 15:01:40170.49 169.57 11.10%
APPF 2026-04-24 16:01:36172.67 166.59 13.38%
APPF 2026-04-24 17:01:59172.67 169.50 13.38%
APPF 2026-04-24 18:01:44172.60 166.59 11.29%
APPF 2026-04-24 19:02:01188.87 166.59 13.33%
APPF 2026-04-24 20:02:110.00 0.00 13.33%
2026-04-27
APPF 2026-04-27 04:01:52177.00 166.85 13.33%
APPF 2026-04-27 05:01:30177.00 168.01 13.33%
APPF 2026-04-27 06:01:33198.63 169.00 -0.76%
APPF 2026-04-27 07:01:35173.99 169.00 0.31%
APPF 2026-04-27 08:01:30175.35 169.00 0.31%
APPF 2026-04-27 09:01:25180.54 166.85 0.47%
APPF 2026-04-27 10:01:30170.78 169.59 0.68%
APPF 2026-04-27 11:01:26169.76 169.30 0.21%
APPF 2026-04-27 12:01:32170.40 169.97 0.68%
APPF 2026-04-27 13:01:20168.08 167.85 -0.93%
APPF 2026-04-27 14:01:35167.66 167.31 -1.16%
APPF 2026-04-27 14:30:55
AppFolio: Strong Growth, Expensive Reality
APPF 2026-04-27 15:01:27166.74 166.45 -1.71%
APPF 2026-04-27 16:01:39172.30 166.47 0.28%
APPF 2026-04-27 20:01:230.00 0.00 0.28%
2026-04-28
APPF 2026-04-28 04:01:34177.00 162.22 0.28%
APPF 2026-04-28 05:01:21177.00 166.49 0.28%
APPF 2026-04-28 07:01:23177.00 166.51 0.28%
APPF 2026-04-28 08:01:30173.57 166.50 0.28%
APPF 2026-04-28 09:01:20170.39 166.50 0.30%
APPF 2026-04-28 10:01:22170.13 169.30 -0.02%
APPF 2026-04-28 11:01:18168.06 167.35 -1.13%
APPF 2026-04-28 12:01:24167.72 167.43 -1.22%
APPF 2026-04-28 13:01:33169.13 168.83 -0.47%
APPF 2026-04-28 14:01:28170.02 169.55 0.02%
APPF 2026-04-28 15:01:22169.31 168.96 -0.38%
APPF 2026-04-28 16:01:32172.12 165.51 -0.57%
APPF 2026-04-28 20:01:370.00 0.00 -0.57%
2026-04-29
APPF 2026-04-29 04:01:39170.96 162.24 -0.57%
APPF 2026-04-29 05:01:22170.45 169.00 -0.57%
APPF 2026-04-29 09:01:24170.46 162.22 0.00%
APPF 2026-04-29 10:01:26166.18 165.26 -1.56%
APPF 2026-04-29 11:01:21164.16 163.61 -2.75%
APPF 2026-04-29 12:01:25164.49 164.05 -2.63%
APPF 2026-04-29 13:01:23164.23 163.86 -2.69%
APPF 2026-04-29 14:01:39164.10 163.74 -2.90%
APPF 2026-04-29 15:01:21164.79 164.56 -2.43%
APPF 2026-04-29 16:01:30165.62 162.22 -2.05%
APPF 2026-04-29 17:01:34168.54 162.25 -2.83%
APPF 2026-04-29 20:01:380.00 0.00 -2.83%
2026-04-30
APPF 2026-04-30 04:01:26165.20 162.25 -2.83%
APPF 2026-04-30 07:01:26166.96 162.25 -0.07%
APPF 2026-04-30 08:01:24166.96 165.00 -0.07%
APPF 2026-04-30 09:01:22173.57 162.22 -0.18%
APPF 2026-04-30 10:01:22162.94 161.41 -1.65%
APPF 2026-04-30 11:01:20163.91 163.52 -0.94%
APPF 2026-04-30 12:01:25164.12 163.74 -0.79%
APPF 2026-04-30 13:01:14163.67 163.41 -1.00%
APPF 2026-04-30 14:01:28166.72 166.44 0.83%
APPF 2026-04-30 15:01:43167.06 166.55 0.97%
APPF 2026-04-30 16:01:35170.35 163.87 1.08%
APPF 2026-04-30 17:01:43171.76 163.87 2.23%
APPF 2026-04-30 20:01:430.00 0.00 2.23%
2026-05-01
APPF 2026-05-01 04:01:36221.63 160.00 2.23%
APPF 2026-05-01 06:01:31188.15 160.00 2.23%
APPF 2026-05-01 08:01:33177.00 167.20 2.23%
APPF 2026-05-01 10:01:28171.43 169.90 2.04%
APPF 2026-05-01 11:02:25173.00 172.29 3.38%
APPF 2026-05-01 12:01:31174.02 173.19 3.80%
APPF 2026-05-01 13:01:29174.28 174.04 4.34%
APPF 2026-05-01 14:01:32173.85 173.53 4.09%
APPF 2026-05-01 15:01:26173.46 173.09 3.67%
APPF 2026-05-01 16:01:54175.00 169.76 3.60%
APPF 2026-05-01 18:01:30173.56 172.41 3.60%
APPF 2026-05-01 20:01:340.00 0.00 3.60%
2026-05-04
APPF 2026-05-04 04:01:37182.99 165.46 3.60%
APPF 2026-05-04 05:01:18177.00 160.02 3.60%
APPF 2026-05-04 07:01:24177.00 165.48 3.60%
APPF 2026-05-04 08:01:24177.00 163.24 3.60%
APPF 2026-05-04 09:01:36177.00 163.38 3.60%
APPF 2026-05-04 10:02:19176.71 175.20 1.65%
APPF 2026-05-04 11:01:26173.89 173.18 0.41%
APPF 2026-05-04 12:01:33174.07 172.97 0.22%
APPF 2026-05-04 13:01:33174.19 173.73 0.65%
APPF 2026-05-04 14:02:19174.31 173.34 0.30%
APPF 2026-05-04 15:01:29173.88 173.34 0.34%
APPF 2026-05-04 16:01:32177.02 170.28 0.31%
APPF 2026-05-04 17:01:36177.02 170.28 1.50%
APPF 2026-05-04 18:01:34176.46 170.28 1.50%
APPF 2026-05-04 19:01:29177.02 170.28 1.50%
APPF 2026-05-04 20:01:420.00 0.00 1.50%
2026-05-05
APPF 2026-05-05 04:01:58184.00 148.00 1.50%
APPF 2026-05-05 06:01:25184.00 160.02 1.50%
APPF 2026-05-05 07:01:25184.00 167.01 1.50%
APPF 2026-05-05 08:01:26184.00 173.65 1.50%
APPF 2026-05-05 09:01:25184.00 167.00 1.50%
APPF 2026-05-05 10:01:25172.64 171.82 -0.62%
APPF 2026-05-05 11:01:22173.75 173.18 0.00%
APPF 2026-05-05 12:01:44172.13 171.93 -0.95%
APPF 2026-05-05 13:01:33173.14 172.07 -0.54%
APPF 2026-05-05 14:01:32173.71 173.41 0.05%
APPF 2026-05-05 15:01:26174.09 173.73 0.27%
APPF 2026-05-05 16:01:33176.18 169.41 -0.50%
APPF 2026-05-05 20:01:440.00 0.00 -0.50%
2026-05-06
APPF 2026-05-06 04:01:39185.99 160.02 0.14%
APPF 2026-05-06 05:01:05184.00 148.00 0.14%
APPF 2026-05-06 07:01:07184.00 158.62 0.14%
APPF 2026-05-06 08:01:13184.00 160.00 0.14%
APPF 2026-05-06 09:01:06175.99 153.16 0.11%
APPF 2026-05-06 10:01:11169.43 168.23 -2.00%
APPF 2026-05-06 11:01:09169.61 168.61 -1.94%
APPF 2026-05-06 12:01:16169.47 169.00 -2.08%
APPF 2026-05-06 13:01:08168.23 167.78 -2.80%
APPF 2026-05-06 14:01:30167.74 166.85 -3.13%
APPF 2026-05-06 15:01:24166.95 166.22 -3.34%
APPF 2026-05-06 16:01:20170.48 166.71 -3.23%
APPF 2026-05-06 20:01:180.00 0.00 -3.23%
2026-05-07
APPF 2026-05-07 04:01:13186.00 166.01 -3.23%
APPF 2026-05-07 05:01:06185.99 166.00 -3.23%
APPF 2026-05-07 06:02:01185.99 166.00 -0.09%
APPF 2026-05-07 07:01:17174.99 166.00 0.51%
APPF 2026-05-07 08:01:15172.92 166.01 0.51%
APPF 2026-05-07 09:01:06172.92 166.00 0.51%
APPF 2026-05-07 10:01:07172.12 170.57 2.56%
APPF 2026-05-07 11:01:06172.32 171.95 2.86%
APPF 2026-05-07 12:01:09172.90 172.35 3.35%
APPF 2026-05-07 13:01:12172.51 172.22 3.09%
APPF 2026-05-07 14:01:13171.96 171.68 2.77%
APPF 2026-05-07 15:01:05171.54 171.06 2.29%
APPF 2026-05-07 16:01:14173.53 168.92 1.82%
APPF 2026-05-07 18:01:08173.53 166.92 1.05%
APPF 2026-05-07 20:01:130.00 0.00 1.05%
2026-05-08
APPF 2026-05-08 04:01:18221.63 160.00 1.05%
APPF 2026-05-08 06:01:14188.14 160.00 1.05%
APPF 2026-05-08 07:01:15204.23 160.00 1.05%
APPF 2026-05-08 08:01:09175.00 160.00 1.05%
APPF 2026-05-08 10:01:07165.47 164.87 -3.17%
APPF 2026-05-08 11:01:25163.84 163.06 -4.09%
APPF 2026-05-08 12:01:15166.04 165.59 -2.54%
APPF 2026-05-08 13:01:05166.86 166.39 -2.13%
APPF 2026-05-08 14:01:11166.97 166.49 -1.96%
APPF 2026-05-08 15:01:08166.15 165.97 -2.48%
APPF 2026-05-08 16:01:14169.84 163.37 -2.13%
APPF 2026-05-08 18:01:07167.15 166.02 -2.13%
APPF 2026-05-08 20:01:180.00 0.00 -2.13%
2026-05-11
APPF 2026-05-11 04:01:18221.63 148.00 -2.13%
APPF 2026-05-11 05:01:04175.00 148.00 -2.13%
APPF 2026-05-11 06:01:09175.00 160.00 -2.13%
APPF 2026-05-11 08:01:06175.00 160.00 0.00%
APPF 2026-05-11 09:01:05175.00 160.00 -0.16%
APPF 2026-05-11 10:01:08163.71 163.30 -1.93%
APPF 2026-05-11 11:01:03159.31 158.78 -4.58%
APPF 2026-05-11 12:01:17158.95 158.00 -4.53%
APPF 2026-05-11 13:01:10158.49 157.86 -4.90%
APPF 2026-05-11 14:01:03157.93 157.43 -5.26%
APPF 2026-05-11 15:01:17159.74 159.06 -4.28%
APPF 2026-05-11 16:01:04161.41 156.46 -4.22%
APPF 2026-05-11 17:01:12161.41 156.46 -3.96%
APPF 2026-05-11 20:01:110.00 0.00 -3.96%
2026-05-12
APPF 2026-05-12 04:01:15175.00 148.00 -3.96%
APPF 2026-05-12 05:01:09175.00 154.38 -3.96%
APPF 2026-05-12 06:01:15169.00 154.38 -3.96%
APPF 2026-05-12 09:01:11169.00 157.00 -3.96%
APPF 2026-05-12 10:01:13160.82 159.28 0.26%
APPF 2026-05-12 11:01:02159.81 159.47 0.00%
APPF 2026-05-12 12:01:11158.42 158.03 -0.78%
APPF 2026-05-12 13:01:06158.09 157.47 -1.09%
APPF 2026-05-12 14:01:14157.09 156.58 -1.55%
APPF 2026-05-12 15:01:07156.93 156.65 -1.72%
APPF 2026-05-12 16:01:21158.46 149.00 -2.62%
APPF 2026-05-12 20:01:200.00 0.00 -2.62%
2026-05-13
APPF 2026-05-13 04:01:24175.00 148.00 -2.62%
APPF 2026-05-13 08:01:10175.00 155.38 -2.62%
APPF 2026-05-13 10:01:11147.80 146.55 -5.07%
APPF 2026-05-13 11:01:02147.34 146.91 -5.11%
APPF 2026-05-13 12:01:15147.46 147.00 -5.11%
APPF 2026-05-13 13:01:11149.68 149.30 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.