APPF 1970-01-01 03:00:00151.88 135.99 -1.53%
APPF 2020-11-12 15:00:14199999.99 135.99 -1.53%
APPF 2020-11-12 16:00:14161.09 135.99 -1.53%
APPF 2020-11-12 17:00:15151.97 150.63 1.33%
APPF 2020-11-12 18:00:15149.52 148.06 -0.75%
APPF 2020-11-12 19:00:14148.35 147.59 -1.34%
APPF 2020-11-12 20:00:14146.23 145.27 -2.49%
APPF 2020-11-12 21:00:14145.93 145.41 -2.40%
APPF 2020-11-12 22:00:14145.34 144.81 -3.35%
APPF 2020-11-12 23:00:13144.83 144.68 -3.30%
APPF 2020-11-13 01:01:05150.97 144.91 -4.83%
APPF 2020-11-13 02:00:13150.97 144.91 -4.83%
APPF 2020-11-13 03:00:13150.97 144.91 -4.83%
APPF 2020-11-13 04:00:14150.97 144.91 -4.83%
APPF 2020-11-13 05:00:13150.97 144.91 -4.83%
APPF 2020-11-13 06:00:14150.97 144.91 -4.83%
APPF 2020-11-13 07:00:14150.97 144.91 -4.83%
APPF 2020-11-13 08:00:14150.97 144.91 -4.83%
APPF 2020-11-13 09:00:15150.97 144.91 -4.83%
APPF 2020-11-13 10:00:14150.97 144.91 -4.83%
APPF 2020-11-13 11:00:13150.97 144.91 -4.83%
APPF 2020-11-13 12:00:14150.97 140.00 -4.83%
APPF 2020-11-13 13:00:15150.97 140.00 -4.83%
APPF 2020-11-13 14:00:14205.00 100.00 -4.83%
APPF 2020-11-13 15:00:14205.00 100.00 -4.83%
APPF 2020-11-13 16:00:14153.07 144.19 -4.83%
APPF 2020-11-13 17:00:21147.07 145.93 1.06%
APPF 2020-11-13 18:00:14145.11 144.34 -0.32%
APPF 2020-11-13 19:00:14146.79 146.00 0.35%
APPF 2020-11-13 20:00:14145.46 143.97 -0.28%
APPF 2020-11-13 21:00:14143.99 142.75 -1.17%
APPF 2020-11-13 22:00:13144.13 143.46 -0.70%
APPF 2020-11-13 23:00:14144.81 144.66 -0.33%
APPF 2020-11-14 01:00:55148.71 140.05 -2.30%
APPF 2020-11-14 02:00:14148.71 140.05 -2.30%
APPF 2020-11-14 03:00:14148.71 140.05 -2.30%
APPF 2020-11-14 04:00:14148.71 140.05 -2.30%
APPF 2020-11-14 05:00:14148.71 140.05 -2.30%
APPF 2020-11-14 06:00:14148.71 140.05 -2.30%
APPF 2020-11-14 07:00:14148.71 140.05 -2.30%
APPF 2020-11-14 08:00:14148.71 140.05 -2.30%
APPF 2020-11-14 09:00:14148.71 140.05 -2.30%
APPF 2020-11-14 10:00:14148.71 140.05 -2.30%
APPF 2020-11-14 11:00:14148.71 140.05 -2.30%
APPF 2020-11-14 12:00:14148.71 140.05 -2.30%
APPF 2020-11-14 13:00:14148.71 140.05 -2.30%
APPF 2020-11-14 14:00:13148.71 140.05 -2.30%
APPF 2020-11-14 15:00:13148.71 140.05 -2.30%
APPF 2020-11-14 16:00:14148.71 140.05 -2.30%
APPF 2020-11-14 17:00:14148.71 140.05 -2.30%
APPF 2020-11-14 18:00:14148.71 140.05 -2.30%
APPF 2020-11-14 19:00:14148.71 140.05 -2.30%
APPF 2020-11-14 20:00:13148.71 140.05 -2.30%
APPF 2020-11-14 21:00:14148.71 140.05 -2.30%
APPF 2020-11-14 22:00:13148.71 140.05 -2.30%
APPF 2020-11-14 23:00:14148.71 140.05 -2.30%
APPF 2020-11-15 01:01:23148.71 140.05 -2.30%
APPF 2020-11-15 02:00:14148.71 140.05 -2.30%
APPF 2020-11-15 03:00:14148.71 140.05 -2.30%
APPF 2020-11-15 04:00:14148.71 140.05 -2.30%
APPF 2020-11-15 05:00:13148.71 140.05 -2.30%
APPF 2020-11-15 06:00:14148.71 140.05 -2.30%
APPF 2020-11-15 07:00:13148.71 140.05 -2.30%
APPF 2020-11-15 08:00:14148.71 140.05 -2.30%
APPF 2020-11-15 09:00:14148.71 140.05 -2.30%
APPF 2020-11-15 10:00:14148.71 140.05 -2.30%
APPF 2020-11-15 11:00:14148.71 140.05 -2.30%
APPF 2020-11-15 12:00:14148.71 140.05 -2.30%
APPF 2020-11-15 13:00:14148.71 140.05 -2.30%
APPF 2020-11-15 14:00:14148.71 140.05 -2.30%
APPF 2020-11-15 15:00:14148.71 140.05 -2.30%
APPF 2020-11-15 16:00:14148.71 140.05 -2.30%
APPF 2020-11-15 17:00:13148.71 140.05 -2.30%
APPF 2020-11-15 18:00:14148.71 140.05 -2.30%
APPF 2020-11-15 19:00:15148.71 140.05 -2.30%
APPF 2020-11-15 20:00:14148.71 140.05 -2.30%
APPF 2020-11-15 21:00:15148.71 140.05 -2.30%
APPF 2020-11-15 22:00:14148.71 140.05 -2.30%
APPF 2020-11-15 23:00:20148.71 140.05 -2.30%
APPF 2020-11-16 01:01:07148.71 140.05 -2.30%
APPF 2020-11-16 02:00:14148.71 140.05 -2.30%
APPF 2020-11-16 03:00:13148.71 140.05 -2.30%
APPF 2020-11-16 04:00:14148.71 140.05 -2.30%
APPF 2020-11-16 05:00:13148.71 140.05 -2.30%
APPF 2020-11-16 06:00:14148.71 140.05 -2.30%
APPF 2020-11-16 07:00:14148.71 140.05 -2.30%
APPF 2020-11-16 08:00:14148.71 140.05 -2.30%
APPF 2020-11-16 09:00:14148.71 140.05 -2.30%
APPF 2020-11-16 10:00:14148.71 140.05 -2.30%
APPF 2020-11-16 11:00:14148.71 140.05 -2.30%
APPF 2020-11-16 12:00:13148.71 140.00 -2.30%
APPF 2020-11-16 13:00:14148.71 140.00 -2.30%
APPF 2020-11-16 14:00:14148.71 124.00 -2.30%
APPF 2020-11-16 15:00:14199999.99 124.00 -2.30%
APPF 2020-11-16 16:00:15144.00 131.78 -2.30%
APPF 2020-11-16 17:00:15147.29 145.87 1.30%
APPF 2020-11-16 18:00:14147.70 146.96 2.35%
APPF 2020-11-16 19:00:14145.74 145.05 0.59%
APPF 2020-11-16 20:00:14144.20 143.55 -0.53%
APPF 2020-11-16 21:00:15144.45 144.18 -0.26%
APPF 2020-11-16 22:00:15144.18 143.53 -0.49%
APPF 2020-11-16 23:00:14145.25 144.93 0.27%
APPF 2020-11-17 01:00:52148.71 143.00 0.72%
APPF 2020-11-17 02:00:14148.71 143.00 0.72%
APPF 2020-11-17 03:00:14148.71 143.00 0.72%
APPF 2020-11-17 04:00:14148.71 143.00 0.72%
APPF 2020-11-17 05:00:13148.71 143.00 0.72%
APPF 2020-11-17 06:00:14148.71 143.00 0.72%
APPF 2020-11-17 07:00:14148.71 143.00 0.72%
APPF 2020-11-17 08:00:14148.71 143.00 0.72%
APPF 2020-11-17 09:00:15148.71 143.00 0.72%
APPF 2020-11-17 10:00:14148.71 143.00 0.72%
APPF 2020-11-17 11:00:14148.71 143.00 0.72%
APPF 2020-11-17 12:00:15148.71 140.00 0.72%
APPF 2020-11-17 13:00:15148.71 140.00 0.72%
APPF 2020-11-17 14:00:14148.71 140.00 0.72%
APPF 2020-11-17 15:00:13199999.99 0.01 0.72%
APPF 2020-11-17 16:00:14155.00 140.00 0.72%
APPF 2020-11-17 17:00:17145.57 144.75 -0.97%
APPF 2020-11-17 18:00:14144.44 143.72 0.90%
APPF 2020-11-17 19:00:14146.83 146.15 1.10%
APPF 2020-11-17 20:00:14146.16 145.93 0.75%
APPF 2020-11-17 21:00:14147.05 146.78 1.34%
APPF 2020-11-17 22:00:14146.97 146.46 2.01%
APPF 2020-11-17 23:00:14147.23 146.91 1.76%
APPF 2020-11-18 01:00:42148.71 143.61 0.94%
APPF 2020-11-18 02:00:14148.71 143.61 0.94%
APPF 2020-11-18 03:00:13148.71 143.61 0.94%
APPF 2020-11-18 04:00:13148.71 143.61 0.94%
APPF 2020-11-18 05:00:15148.71 143.61 0.94%
APPF 2020-11-18 06:00:14148.71 143.61 0.94%
APPF 2020-11-18 07:00:15148.71 143.61 0.94%
APPF 2020-11-18 08:00:14148.71 143.61 0.94%
APPF 2020-11-18 09:00:14148.71 143.61 0.94%
APPF 2020-11-18 10:00:14148.71 143.61 0.94%
APPF 2020-11-18 11:00:14148.71 143.61 0.94%
APPF 2020-11-18 12:00:14148.71 140.00 0.94%
APPF 2020-11-18 13:00:15148.71 140.00 0.94%
APPF 2020-11-18 14:00:14152.25 140.00 0.94%
APPF 2020-11-18 15:00:14152.25 146.38 0.94%
APPF 2020-11-18 16:00:15147.50 145.00 0.79%
APPF 2020-11-18 17:00:22148.41 146.47 -1.73%
APPF 2020-11-18 18:00:14145.05 144.50 -2.06%
APPF 2020-11-18 19:00:13144.23 143.73 -2.63%
APPF 2020-11-18 20:00:13144.56 144.01 -2.50%
APPF 2020-11-18 21:00:14142.87 142.70 -3.38%
APPF 2020-11-18 22:00:14142.84 142.57 -3.48%
APPF 2020-11-18 23:00:14142.93 142.57 -3.26%
APPF 2020-11-19 01:00:44143.44 142.00 -3.40%
APPF 2020-11-19 02:00:14143.44 142.00 -3.40%
APPF 2020-11-19 03:00:14151.97 140.29 -3.40%
APPF 2020-11-19 04:00:14145.33 144.61 -3.40%
APPF 2020-11-19 05:00:14144.67 144.00 -3.40%
APPF 2020-11-19 06:00:14144.35 143.72 -3.40%
APPF 2020-11-19 07:00:14143.89 143.42 -3.40%
APPF 2020-11-19 08:00:13143.14 143.00 -3.40%
APPF 2020-11-19 09:00:13142.94 142.49 -3.40%
APPF 2020-11-19 10:00:14142.92 142.64 -3.40%
APPF 2020-11-19 11:00:15142.92 142.64 -3.40%
APPF 2020-11-19 12:00:14142.92 140.00 -3.40%
APPF 2020-11-19 13:00:13142.92 140.00 -3.40%
APPF 2020-11-19 14:00:14155.00 124.00 -3.40%
APPF 2020-11-19 15:00:14155.00 124.00 -3.40%
APPF 2020-11-19 16:00:14155.00 142.20 -3.40%
APPF 2020-11-19 17:00:16145.00 144.06 1.34%
APPF 2020-11-19 18:00:14148.70 148.11 3.95%
APPF 2020-11-19 19:00:14148.20 147.75 3.64%
APPF 2020-11-19 20:00:14148.00 147.63 3.61%
APPF 2020-11-19 21:00:14148.57 148.49 4.08%
APPF 2020-11-19 22:00:14149.01 148.18 4.11%
APPF 2020-11-19 23:00:14149.45 149.17 4.63%
APPF 2020-11-20 01:00:49150.08 145.57 4.41%
APPF 2020-11-20 02:00:14150.08 145.57 4.41%
APPF 2020-11-20 03:00:14152.25 140.29 4.41%
APPF 2020-11-20 04:00:13152.25 140.29 4.41%
APPF 2020-11-20 05:00:13152.25 140.29 4.41%
APPF 2020-11-20 06:00:14152.25 140.29 4.41%
APPF 2020-11-20 07:00:14152.25 140.29 4.41%
APPF 2020-11-20 08:00:14152.25 140.29 4.41%
APPF 2020-11-20 09:00:15152.25 140.29 4.41%
APPF 2020-11-20 10:00:15152.25 140.29 4.41%
APPF 2020-11-20 11:00:13152.25 140.29 4.41%
APPF 2020-11-20 12:00:14152.25 140.00 4.41%
APPF 2020-11-20 13:00:14152.25 140.00 4.41%
APPF 2020-11-20 14:00:13152.25 140.00 4.41%
APPF 2020-11-20 15:00:14199999.99 140.00 4.41%
APPF 2020-11-20 16:00:14160.00 145.00 4.41%
APPF 2020-11-20 17:00:17149.06 148.06 -0.92%
APPF 2020-11-20 18:00:14148.91 148.30 -0.82%
APPF 2020-11-20 19:00:15150.87 150.06 0.62%
APPF 2020-11-20 20:00:14152.27 151.33 1.59%
APPF 2020-11-20 21:00:15152.19 151.66 1.69%
APPF 2020-11-20 22:00:14152.69 151.99 2.05%
APPF 2020-11-20 23:00:13151.67 151.27 1.49%
APPF 2020-11-21 01:00:44155.00 148.00 1.59%
APPF 2020-11-21 02:00:13155.00 148.00 1.59%
APPF 2020-11-21 03:00:13161.55 148.00 1.59%
APPF 2020-11-21 04:00:14161.55 148.00 1.59%
APPF 2020-11-21 05:00:13161.55 148.00 1.59%
APPF 2020-11-21 06:00:13161.55 148.00 1.59%
APPF 2020-11-21 07:00:14161.55 148.00 1.59%
APPF 2020-11-21 08:00:14161.55 148.00 1.59%
APPF 2020-11-21 09:00:13161.55 148.00 1.59%
APPF 2020-11-21 10:00:15161.55 148.00 1.59%
APPF 2020-11-21 11:00:14161.55 148.00 1.59%
APPF 2020-11-21 12:00:14161.55 148.00 1.59%
APPF 2020-11-21 13:00:15161.55 148.00 1.59%
APPF 2020-11-21 14:00:14161.55 148.00 1.59%
APPF 2020-11-21 15:00:14161.55 148.00 1.59%
APPF 2020-11-21 16:00:14161.55 148.00 1.59%
APPF 2020-11-21 17:00:14161.55 148.00 1.59%
APPF 2020-11-21 18:00:14161.55 148.00 1.59%
APPF 2020-11-21 19:00:14161.55 148.00 1.59%
APPF 2020-11-21 20:00:14161.55 148.00 1.59%
APPF 2020-11-21 21:00:15161.55 148.00 1.59%
APPF 2020-11-21 22:00:14161.55 148.00 1.59%
APPF 2020-11-21 23:00:13161.55 148.00 1.59%
APPF 2020-11-22 01:01:06161.55 148.00 1.59%
APPF 2020-11-22 02:00:14161.55 148.00 1.59%
APPF 2020-11-22 03:00:13161.55 148.00 1.59%
APPF 2020-11-22 04:00:13161.55 148.00 1.59%
APPF 2020-11-22 05:00:13161.55 148.00 1.59%
APPF 2020-11-22 06:00:14161.55 148.00 1.59%
APPF 2020-11-22 07:00:14161.55 148.00 1.59%
APPF 2020-11-22 08:00:14161.55 148.00 1.59%
APPF 2020-11-22 09:00:13161.55 148.00 1.59%
APPF 2020-11-22 10:00:14161.55 148.00 1.59%
APPF 2020-11-22 11:00:14161.55 148.00 1.59%
APPF 2020-11-22 12:00:14161.55 148.00 1.59%
APPF 2020-11-22 13:00:14161.55 148.00 1.59%
APPF 2020-11-22 14:00:14161.55 148.00 1.59%
APPF 2020-11-22 15:00:14161.55 148.00 1.59%
APPF 2020-11-22 16:00:14161.55 148.00 1.59%
APPF 2020-11-22 17:00:14161.55 148.00 1.59%
APPF 2020-11-22 18:00:14161.55 148.00 1.59%
APPF 2020-11-22 19:00:17161.55 148.00 1.59%
APPF 2020-11-22 20:00:14161.55 148.00 1.59%
APPF 2020-11-22 21:00:14161.55 148.00 1.59%
APPF 2020-11-22 22:00:13161.55 148.00 1.59%
APPF 2020-11-22 23:00:18161.55 148.00 1.59%
APPF 2020-11-23 01:01:02161.55 148.00 1.59%
APPF 2020-11-23 02:00:13161.55 148.00 1.59%
APPF 2020-11-23 03:00:13161.55 148.00 1.59%
APPF 2020-11-23 04:00:14161.55 148.00 1.59%
APPF 2020-11-23 05:00:14161.55 148.00 1.59%
APPF 2020-11-23 06:00:13161.55 148.00 1.59%
APPF 2020-11-23 07:00:14161.55 148.00 1.59%
APPF 2020-11-23 08:00:14161.55 148.00 1.59%
APPF 2020-11-23 09:00:14161.55 148.00 1.59%
APPF 2020-11-23 10:00:15161.55 148.00 1.59%
APPF 2020-11-23 11:00:14161.55 148.00 1.59%
APPF 2020-11-23 12:00:15161.55 148.00 1.59%
APPF 2020-11-23 13:00:13161.55 151.08 1.59%
APPF 2020-11-23 14:00:14161.55 151.08 1.59%
APPF 2020-11-23 15:00:14199999.99 0.01 1.59%
APPF 2020-11-23 16:00:15156.50 142.00 1.59%
APPF 2020-11-23 17:00:16150.86 150.00 -0.51%
APPF 2020-11-23 18:00:15149.36 148.80 -1.26%
APPF 2020-11-23 19:00:15148.44 147.39 -2.26%
APPF 2020-11-23 20:00:14147.73 146.96 -2.48%
APPF 2020-11-23 21:00:13148.15 147.82 -2.05%
APPF 2020-11-23 22:00:14147.34 147.04 -2.52%
APPF 2020-11-23 23:00:14146.02 145.79 -3.46%
APPF 2020-11-24 01:00:46149.38 145.11 -4.27%
APPF 2020-11-24 02:00:14149.38 145.11 -4.27%
APPF 2020-11-24 03:00:14153.94 145.11 -4.27%
APPF 2020-11-24 04:00:14153.94 145.11 -4.27%
APPF 2020-11-24 05:00:15153.94 145.11 -4.27%
APPF 2020-11-24 06:00:13153.94 145.11 -4.27%
APPF 2020-11-24 07:00:14153.94 145.11 -4.27%
APPF 2020-11-24 08:00:13153.94 145.11 -4.27%
APPF 2020-11-24 09:00:14153.94 145.11 -4.27%
APPF 2020-11-24 10:00:15153.94 145.11 -4.27%
APPF 2020-11-24 11:00:14153.94 145.11 -4.27%
APPF 2020-11-24 12:00:15153.94 145.11 -4.27%
APPF 2020-11-24 13:00:14153.94 145.11 -4.27%
APPF 2020-11-24 14:00:14153.94 145.11 -4.27%
APPF 2020-11-24 15:00:14158.22 0.01 -4.27%
APPF 2020-11-24 16:00:15158.22 145.56 -4.27%
APPF 2020-11-24 17:00:28146.99 145.08 1.02%
APPF 2020-11-24 18:00:16145.26 144.45 -0.61%
APPF 2020-11-24 19:00:17145.36 144.83 0.08%
APPF 2020-11-24 20:00:13145.50 144.16 -0.19%
APPF 2020-11-24 21:00:13145.26 144.74 -0.35%
APPF 2020-11-24 22:00:14145.81 144.89 -0.19%
APPF 2020-11-24 23:00:14144.28 144.22 -0.93%
APPF 2020-11-25 01:00:42150.45 143.37 -1.37%
APPF 2020-11-25 02:00:14150.45 143.37 -1.37%
APPF 2020-11-25 03:00:14150.45 143.37 -1.37%
APPF 2020-11-25 04:00:14150.45 143.37 -1.37%
APPF 2020-11-25 05:00:14150.45 143.37 -1.37%
APPF 2020-11-25 06:00:14150.45 143.37 -1.37%
APPF 2020-11-25 07:00:15150.45 143.37 -1.37%
APPF 2020-11-25 08:00:14150.45 143.37 -1.37%
APPF 2020-11-25 09:00:13150.45 143.37 -1.37%
APPF 2020-11-25 10:00:14150.45 143.37 -1.37%
APPF 2020-11-25 11:00:14150.45 143.37 -1.37%
APPF 2020-11-25 12:00:14180.00 143.37 -1.37%
APPF 2020-11-25 13:00:15180.00 143.37 -1.37%
APPF 2020-11-25 14:00:15180.00 137.00 -1.37%
APPF 2020-11-25 15:00:14180.00 137.00 -1.37%
APPF 2020-11-25 16:00:14155.00 137.00 -1.37%
APPF 2020-11-25 17:00:14146.65 144.86 0.75%
APPF 2020-11-25 18:00:14145.39 144.84 0.62%
APPF 2020-11-25 19:00:15146.43 145.60 1.09%
APPF 2020-11-25 20:00:14146.05 145.79 1.10%
APPF 2020-11-25 21:00:14148.46 147.96 2.78%
APPF 2020-11-25 22:00:14149.53 149.28 3.52%
APPF 2020-11-25 23:00:14149.57 149.21 3.74%
APPF 2020-11-26 01:00:53150.45 145.01 3.31%
APPF 2020-11-26 02:00:13150.45 145.01 3.31%
APPF 2020-11-26 03:00:13150.45 145.01 3.31%
APPF 2020-11-26 04:00:14150.45 145.01 3.31%
APPF 2020-11-26 05:00:15150.45 145.01 3.31%
APPF 2020-11-26 06:00:14150.45 145.01 3.31%
APPF 2020-11-26 07:00:13150.45 145.01 3.31%
APPF 2020-11-26 08:00:14150.45 145.01 3.31%
APPF 2020-11-26 09:00:14150.45 145.01 3.31%
APPF 2020-11-26 10:00:14150.45 145.01 3.31%
APPF 2020-11-26 11:00:14150.45 145.01 3.31%
APPF 2020-11-26 12:00:14150.45 145.01 3.31%
APPF 2020-11-26 13:00:14150.45 145.01 3.31%
APPF 2020-11-26 14:00:15150.45 145.01 3.31%
APPF 2020-11-26 15:00:14150.45 145.01 3.31%
APPF 2020-11-26 16:00:14150.45 145.01 3.31%
APPF 2020-11-26 17:00:13150.45 145.01 3.31%
APPF 2020-11-26 18:00:14150.45 145.01 3.31%
APPF 2020-11-26 19:00:14150.45 145.01 3.31%
APPF 2020-11-26 20:00:15150.45 145.01 3.31%
APPF 2020-11-26 21:00:15150.45 145.01 3.31%
APPF 2020-11-26 22:00:14150.45 145.01 3.31%
APPF 2020-11-26 23:00:14150.45 145.01 3.31%
APPF 2020-11-27 01:01:00150.45 145.00 3.31%
APPF 2020-11-27 02:00:14150.45 145.00 3.31%
APPF 2020-11-27 03:00:14150.45 145.00 3.31%
APPF 2020-11-27 04:00:14150.45 145.00 3.31%
APPF 2020-11-27 05:00:14150.45 145.00 3.31%
APPF 2020-11-27 06:00:14150.45 145.00 3.31%
APPF 2020-11-27 07:00:14150.45 145.00 3.31%
APPF 2020-11-27 08:00:13150.45 145.00 3.31%
APPF 2020-11-27 09:00:14150.45 145.00 3.31%
APPF 2020-11-27 10:00:13150.45 145.00 3.31%
APPF 2020-11-27 11:00:17150.45 145.00 3.31%
APPF 2020-11-27 12:00:17150.45 145.00 3.31%
APPF 2020-11-27 13:00:15150.45 145.00 3.31%
APPF 2020-11-27 14:00:14150.45 145.00 3.31%
APPF 2020-11-27 15:00:13199999.99 149.40 3.31%
APPF 2020-11-27 16:00:15198.48 142.92 3.31%
APPF 2020-11-27 17:00:15152.08 151.50 1.69%
APPF 2020-11-27 18:00:14155.23 153.52 3.24%
APPF 2020-11-27 19:00:16153.13 152.53 2.10%
APPF 2020-11-27 20:00:15155.80 155.12 4.75%
APPF 2020-11-27 21:00:14160.00 151.05 4.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85