$APPF: AppFolio, Inc. - Class A Common Stock
2025-06-09 APPF 2025-06-09 02:00:52 0.00 0.00 0.67% APPF 2025-06-09 05:00:43 224.99 206.11 0.67% APPF 2025-06-09 08:00:52 224.99 207.00 0.67% APPF 2025-06-09 09:00:44 218.80 207.00 0.67% APPF 2025-06-09 10:00:47 217.21 216.58 -0.16% APPF 2025-06-09 11:00:45 217.89 217.51 0.25% APPF 2025-06-09 12:00:45 217.11 216.54 -0.19% APPF 2025-06-09 13:00:45 218.67 218.28 0.54% APPF 2025-06-09 14:00:50 218.92 218.23 0.57% APPF 2025-06-09 15:00:44 219.47 218.98 0.93% APPF 2025-06-09 16:00:50 218.10 217.97 0.39% APPF 2025-06-09 17:00:43 220.50 213.72 0.33% APPF 2025-06-09 18:00:53 220.50 219.36 1.50% APPF 2025-06-09 21:00:40 0.00 0.00 1.50% 2025-06-10 APPF 2025-06-10 05:00:39 220.50 219.06 0.93% APPF 2025-06-10 08:00:50 222.69 220.03 1.18% APPF 2025-06-10 09:00:42 221.95 220.06 1.41% APPF 2025-06-10 10:00:51 223.21 221.98 2.37% APPF 2025-06-10 11:00:42 227.65 226.87 4.17% APPF 2025-06-10 12:00:52 228.97 228.36 4.82% APPF 2025-06-10 13:00:45 230.16 229.75 5.44% APPF 2025-06-10 14:00:46 229.60 229.03 5.25% APPF 2025-06-10 15:00:42 229.03 228.38 4.85% APPF 2025-06-10 16:00:46 228.51 228.38 4.84% APPF 2025-06-10 17:00:43 230.99 224.01 4.82% APPF 2025-06-10 18:00:52 230.99 207.23 4.82% APPF 2025-06-10 20:00:50 230.99 207.23 5.99% APPF 2025-06-10 21:00:45 0.00 0.00 5.99% 2025-06-11 APPF 2025-06-11 05:00:46 230.99 206.11 5.99% APPF 2025-06-11 08:00:47 230.99 207.00 5.99% APPF 2025-06-11 09:00:41 249.00 228.44 1.64% APPF 2025-06-11 10:00:51 229.69 229.27 0.49% APPF 2025-06-11 11:00:42 229.15 228.71 0.20% APPF 2025-06-11 12:00:45 230.21 229.65 0.72% APPF 2025-06-11 13:00:40 230.53 230.20 0.89% APPF 2025-06-11 14:00:43 229.12 228.82 0.30% APPF 2025-06-11 15:00:41 229.59 229.32 0.42% APPF 2025-06-11 16:00:45 228.10 227.87 -0.17% APPF 2025-06-11 17:00:40 232.34 223.41 -0.26% APPF 2025-06-11 18:00:46 241.88 218.31 -0.26% APPF 2025-06-11 19:00:45 241.88 218.31 -2.18% APPF 2025-06-11 21:00:44 0.00 0.00 -2.18% 2025-06-12 APPF 2025-06-12 05:00:45 241.88 218.31 -2.18% APPF 2025-06-12 09:00:44 230.86 218.31 -2.18% APPF 2025-06-12 10:00:49 229.62 227.20 0.71% APPF 2025-06-12 11:00:41 228.78 228.24 0.25% APPF 2025-06-12 12:00:50 228.01 227.55 0.06% APPF 2025-06-12 13:00:39 229.57 229.29 0.72% APPF 2025-06-12 14:00:46 227.37 227.10 -0.31% APPF 2025-06-12 15:00:43 227.36 227.10 -0.20% APPF 2025-06-12 16:00:44 227.29 227.04 -0.34% APPF 2025-06-12 17:00:44 231.51 224.00 -0.36% APPF 2025-06-12 18:00:50 243.77 224.00 -0.36% APPF 2025-06-12 20:00:47 249.00 224.00 -0.36% APPF 2025-06-12 21:00:46 0.00 0.00 -0.36% 2025-06-13 APPF 2025-06-13 12:00:45 226.82 226.29 -0.22% APPF 2025-06-13 13:00:44 226.86 226.36 -0.10% APPF 2025-06-13 14:00:50 227.51 227.20 0.17% APPF 2025-06-13 15:00:45 225.79 225.51 -0.60% APPF 2025-06-13 16:00:53 225.80 225.56 -0.53% APPF 2025-06-13 17:00:42 229.86 221.22 -0.64% APPF 2025-06-13 18:00:52 242.62 219.00 -0.64% APPF 2025-06-13 21:00:51 0.00 0.00 -0.64% 2025-06-16 APPF 2025-06-16 05:00:47 229.00 219.00 -0.64% APPF 2025-06-16 10:00:52 227.39 226.26 0.57% APPF 2025-06-16 11:00:42 226.89 226.35 0.43% APPF 2025-06-16 12:00:47 227.92 227.70 0.96% APPF 2025-06-16 13:00:44 227.96 227.83 1.02% APPF 2025-06-16 14:00:50 228.35 228.10 1.17% APPF 2025-06-16 15:00:43 228.09 227.94 1.05% APPF 2025-06-16 16:00:49 227.65 227.32 0.85% APPF 2025-06-16 17:00:41 230.50 223.19 1.42% APPF 2025-06-16 18:00:52 230.50 219.00 1.42% APPF 2025-06-16 21:00:42 0.00 0.00 1.42% 2025-06-17 APPF 2025-06-17 05:01:13 242.62 219.00 1.42% APPF 2025-06-17 10:00:49 224.36 223.54 -1.62% APPF 2025-06-17 11:00:41 220.80 220.59 -3.03% APPF 2025-06-17 12:00:48 221.97 221.69 -2.50% APPF 2025-06-17 13:00:45 221.39 221.27 -2.79% APPF 2025-06-17 14:00:49 219.18 218.88 -3.81% APPF 2025-06-17 15:00:47 219.83 219.47 -3.44% APPF 2025-06-17 16:00:48 220.72 220.45 -3.04% APPF 2025-06-17 16:09:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319525000086/0001433195-25-000086-index.htm 8-K - APPFOLIO INC (0001433195) (Filer) APPF 2025-06-17 17:00:41 224.81 216.34 -3.06% APPF 2025-06-17 18:00:49 232.70 210.50 -3.06% APPF 2025-06-17 20:00:52 232.70 210.50 -4.91% APPF 2025-06-17 21:00:42 0.00 0.00 -4.91% 2025-06-18 APPF 2025-06-18 05:00:49 232.70 199.36 -4.91% APPF 2025-06-18 08:00:51 232.70 207.00 -4.91% APPF 2025-06-18 10:00:51 220.67 219.71 -0.12% APPF 2025-06-18 11:00:48 225.14 224.59 1.98% APPF 2025-06-18 12:00:46 224.57 224.03 1.53% APPF 2025-06-18 13:00:42 225.86 225.33 2.18% APPF 2025-06-18 14:00:51 226.22 225.57 2.27% APPF 2025-06-18 15:00:48 223.99 223.68 1.41% APPF 2025-06-18 16:00:55 223.92 223.75 1.45% APPF 2025-06-18 17:00:45 228.16 219.38 1.41% APPF 2025-06-18 18:00:49 230.10 208.19 1.41% APPF 2025-06-18 21:00:47 0.00 0.00 1.41% 2025-06-20 APPF 2025-06-20 05:00:38 230.10 208.19 1.41% APPF 2025-06-20 10:00:49 224.59 223.47 0.15% APPF 2025-06-20 11:00:42 224.70 223.98 0.19% APPF 2025-06-20 12:00:47 223.85 223.35 -0.16% APPF 2025-06-20 13:00:40 223.34 223.00 -0.25% APPF 2025-06-20 14:00:52 222.29 221.95 -0.80% APPF 2025-06-20 15:00:41 221.59 221.33 -1.07% APPF 2025-06-20 16:02:21 230.67 208.70 -0.19% APPF 2025-06-20 17:02:00 227.53 218.98 -0.19% APPF 2025-06-20 18:02:50 224.20 222.88 -0.19% APPF 2025-06-20 19:00:48 224.32 223.01 -0.19% APPF 2025-06-20 21:00:42 0.00 0.00 -0.19% 2025-06-23 APPF 2025-06-23 05:00:41 355.03 208.70 -0.19% APPF 2025-06-23 08:01:38 259.00 208.70 -0.19% APPF 2025-06-23 10:01:35 224.48 223.67 0.27% APPF 2025-06-23 11:00:43 226.96 226.01 1.48% APPF 2025-06-23 12:00:45 227.87 227.43 1.93% APPF 2025-06-23 13:00:45 227.09 226.37 1.39% APPF 2025-06-23 14:00:50 228.92 228.37 2.39% APPF 2025-06-23 15:00:41 229.11 228.63 2.58% APPF 2025-06-23 16:00:50 228.71 228.50 2.41% APPF 2025-06-23 17:00:43 230.67 224.10 2.35% APPF 2025-06-23 18:00:48 230.67 208.70 2.35% APPF 2025-06-23 20:00:45 230.67 219.57 2.35% APPF 2025-06-23 21:00:46 0.00 0.00 2.35% 2025-06-24 APPF 2025-06-24 05:00:41 363.36 208.70 2.35% APPF 2025-06-24 07:00:49 363.36 208.70 -0.01% APPF 2025-06-24 08:00:50 259.00 208.70 -0.01% APPF 2025-06-24 10:00:47 229.24 228.06 0.26% APPF 2025-06-24 11:00:43 232.81 231.91 1.76% APPF 2025-06-24 12:00:50 231.30 230.84 1.12% APPF 2025-06-24 13:00:51 231.35 231.06 1.16% APPF 2025-06-24 14:00:49 231.54 231.20 1.24% APPF 2025-06-24 16:00:54 232.78 232.65 1.90% APPF 2025-06-24 17:00:47 237.00 228.07 1.78% APPF 2025-06-24 18:00:52 237.00 208.70 1.78% APPF 2025-06-24 19:00:47 237.00 207.75 1.78% APPF 2025-06-24 21:00:41 0.00 0.00 1.78% 2025-06-25 APPF 2025-06-25 05:00:45 369.80 207.75 1.78% APPF 2025-06-25 08:00:51 259.00 207.75 1.78% APPF 2025-06-25 09:00:45 234.11 229.06 1.78% APPF 2025-06-25 10:00:52 234.04 232.68 0.47% APPF 2025-06-25 11:00:45 230.70 229.40 -1.17% APPF 2025-06-25 12:00:52 231.46 230.85 -0.70% APPF 2025-06-25 13:00:44 230.58 230.20 -0.93% APPF 2025-06-25 14:00:51 230.26 229.78 -1.12% APPF 2025-06-25 15:00:42 232.01 231.34 -0.26% APPF 2025-06-25 16:00:49 230.86 230.70 -0.78% APPF 2025-06-25 17:00:45 231.40 230.05 -0.77% APPF 2025-06-25 18:00:51 231.26 229.92 -0.77% APPF 2025-06-25 19:00:51 231.37 230.02 -0.77% APPF 2025-06-25 20:00:47 231.45 230.10 -0.77% APPF 2025-06-25 21:00:48 0.00 0.00 -0.77% 2025-06-26 APPF 2025-06-26 05:00:46 369.26 211.03 -0.77% APPF 2025-06-26 06:00:49 249.50 211.03 -0.77% APPF 2025-06-26 10:00:49 230.33 229.72 -0.27% APPF 2025-06-26 11:00:40 231.32 230.88 0.06% APPF 2025-06-26 12:00:49 230.58 230.34 -0.11% APPF 2025-06-26 13:00:46 230.95 230.87 0.07% APPF 2025-06-26 14:00:48 228.25 227.65 -1.23% APPF 2025-06-26 15:00:42 229.48 228.80 -0.62% APPF 2025-06-26 16:00:46 229.65 229.45 -0.50% APPF 2025-06-26 17:00:41 232.00 224.86 0.10% APPF 2025-06-26 18:00:57 230.05 228.71 0.10% APPF 2025-06-26 19:00:47 230.26 228.92 0.10% APPF 2025-06-26 20:00:52 230.06 228.72 0.10% APPF 2025-06-26 21:00:52 0.00 0.00 0.10% 2025-06-27 APPF 2025-06-27 05:00:38 364.57 199.36 0.10% APPF 2025-06-27 07:00:34 364.57 228.25 0.10% APPF 2025-06-27 08:00:42 259.00 228.25 -0.09% APPF 2025-06-27 09:00:33 230.85 207.00 -0.09% APPF 2025-06-27 10:00:38 229.34 228.45 -0.03% APPF 2025-06-27 11:00:33 231.60 231.05 0.93% APPF 2025-06-27 12:00:37 228.49 226.80 -0.56% APPF 2025-06-27 13:00:32 228.96 228.38 -0.26% APPF 2025-06-27 14:00:36 227.42 227.19 -0.81% APPF 2025-06-27 15:00:44 227.18 226.80 -0.92% APPF 2025-06-27 16:00:35 227.51 227.20 -0.78% APPF 2025-06-27 17:00:31 231.65 222.94 -0.85% APPF 2025-06-27 18:00:27 227.73 226.40 -0.85% APPF 2025-06-27 19:00:25 259.00 211.18 -0.85% APPF 2025-06-27 21:00:31 0.00 0.00 -0.85% 2025-06-30 APPF 2025-06-30 05:00:37 361.45 205.50 -0.85% APPF 2025-06-30 06:00:33 363.72 205.50 -0.85% APPF 2025-06-30 08:00:35 259.00 208.20 -0.85% APPF 2025-06-30 10:00:35 227.51 226.83 -0.04% APPF 2025-06-30 11:00:34 227.13 226.62 -0.17% APPF 2025-06-30 12:00:33 225.93 225.57 -0.65% APPF 2025-06-30 13:00:35 226.45 226.21 -0.36% APPF 2025-06-30 14:00:41 227.93 227.50 0.15% APPF 2025-06-30 15:00:34 229.13 228.70 0.73% APPF 2025-06-30 16:00:41 230.34 230.21 1.30% APPF 2025-06-30 17:00:38 234.66 225.84 1.30% APPF 2025-06-30 18:00:42 230.73 229.38 1.30% APPF 2025-06-30 19:00:31 230.65 229.31 1.30% APPF 2025-06-30 20:00:34 230.88 229.54 1.30% APPF 2025-06-30 21:00:30 0.00 0.00 1.30% 2025-07-01 APPF 2025-07-01 05:00:37 368.44 222.60 1.30% APPF 2025-07-01 08:00:38 259.00 222.60 1.30% APPF 2025-07-01 10:00:32 228.30 226.99 -1.04% APPF 2025-07-01 11:00:36 229.76 229.44 -0.23% APPF 2025-07-01 12:00:33 231.43 231.08 0.47% APPF 2025-07-01 13:00:36 232.38 231.54 0.68% APPF 2025-07-01 14:00:44 231.67 231.36 0.62% APPF 2025-07-01 15:00:37 231.79 231.38 0.54% APPF 2025-07-01 16:00:35 229.92 229.71 -0.20% APPF 2025-07-01 17:00:38 234.18 231.00 -0.20% APPF 2025-07-01 18:00:34 259.00 212.41 0.31% APPF 2025-07-01 19:00:39 229.80 212.41 0.31% APPF 2025-07-01 20:00:36 259.00 222.60 -0.20% APPF 2025-07-01 21:00:33 0.00 0.00 -0.20% 2025-07-02 APPF 2025-07-02 05:00:37 365.39 222.60 -0.20% APPF 2025-07-02 08:00:38 259.00 222.60 -0.20% APPF 2025-07-02 09:00:36 230.95 222.60 -0.20% APPF 2025-07-02 10:00:37 229.42 228.79 -0.27% APPF 2025-07-02 11:00:32 229.30 228.43 -0.43% APPF 2025-07-02 12:00:34 229.85 229.37 -0.19% APPF 2025-07-02 13:00:36 230.13 229.93 0.11% APPF 2025-07-02 14:00:42 231.67 231.25 0.73% APPF 2025-07-02 15:00:33 232.37 232.06 1.06% APPF 2025-07-02 16:00:36 232.74 232.28 1.18% APPF 2025-07-02 17:00:41 237.07 228.16 1.24% APPF 2025-07-02 18:00:38 233.41 232.01 1.24% APPF 2025-07-02 19:00:39 233.36 231.96 1.24% APPF 2025-07-02 21:00:45 0.00 0.00 1.24% 2025-07-03 APPF 2025-07-03 05:00:38 369.91 222.60 1.24% APPF 2025-07-03 08:00:45 259.00 222.60 1.24% APPF 2025-07-03 09:00:41 234.49 231.49 -0.07% APPF 2025-07-03 10:00:38 236.97 234.99 1.12% APPF 2025-07-03 11:00:39 234.00 233.41 0.45% APPF 2025-07-03 12:00:37 235.11 234.41 1.02% APPF 2025-07-03 13:00:35 235.63 235.31 1.26% APPF 2025-07-03 14:00:33 235.49 234.69 1.25% APPF 2025-07-03 15:00:37 235.49 234.61 1.25% APPF 2025-07-03 17:00:37 235.49 222.60 0.85% APPF 2025-07-03 18:00:36 0.00 0.00 0.85% 2025-07-07 APPF 2025-07-07 05:00:45 235.49 222.60 0.85% APPF 2025-07-07 07:00:37 374.42 222.60 0.85% APPF 2025-07-07 08:00:38 259.00 225.00 0.85% APPF 2025-07-07 10:00:42 235.70 234.76 -0.11% APPF 2025-07-07 11:00:47 237.96 237.54 0.90% APPF 2025-07-07 12:00:36 237.97 237.47 1.01% APPF 2025-07-07 13:00:33 239.27 238.84 1.48% APPF 2025-07-07 14:00:36 239.98 239.50 1.84% APPF 2025-07-07 15:00:31 240.17 239.81 1.87% APPF 2025-07-07 16:00:36 241.01 240.85 2.36% APPF 2025-07-07 17:00:40 245.54 236.10 3.19% APPF 2025-07-07 18:00:39 241.00 239.58 3.19% APPF 2025-07-07 19:00:37 240.97 239.55 3.19% APPF 2025-07-07 20:00:35 241.19 239.77 3.19% APPF 2025-07-07 21:00:34 0.00 0.00 3.19% 2025-07-08 APPF 2025-07-08 05:00:43 382.82 222.60 3.19% APPF 2025-07-08 08:00:35 259.00 222.60 3.19% APPF 2025-07-08 10:00:33 242.70 241.88 0.63% APPF 2025-07-08 11:00:34 241.84 241.22 0.29% APPF 2025-07-08 12:00:34 242.08 241.46 0.53% APPF 2025-07-08 13:00:37 242.54 242.02 0.56% APPF 2025-07-08 14:00:35 242.71 242.31 0.75% APPF 2025-07-08 15:00:39 242.04 241.57 0.52% APPF 2025-07-08 16:00:39 243.35 243.11 1.09% APPF 2025-07-08 17:00:43 245.00 238.32 0.94% APPF 2025-07-08 18:00:42 243.75 242.32 0.94% APPF 2025-07-08 19:00:40 243.78 242.35 0.94% APPF 2025-07-08 20:00:42 243.79 242.36 0.94% APPF 2025-07-08 21:00:40 0.00 0.00 0.94%