investment & stocks ideas Favourites Have ideas? Sign in / Register

$APPF: AppFolio, Inc. - Class A Common Stock

2026-01-13
APPF	2026-01-13 15:01:07		221.06	220.58	-0.88%
APPF	2026-01-13 16:01:10		221.27	220.83	-0.80%
APPF	2026-01-13 17:01:08		225.55	198.29	-0.72%
APPF	2026-01-13 18:01:11		225.55	199.27	-0.73%
APPF	2026-01-13 19:01:09		221.57	220.70	-0.73%
APPF	2026-01-13 20:01:10		221.46	220.76	-0.73%
APPF	2026-01-13 21:01:13		0.00	0.00	-0.73%
2026-01-14
APPF	2026-01-14 05:01:07		264.00	190.00	-0.73%
APPF	2026-01-14 07:01:03		264.00	210.00	-0.73%
APPF	2026-01-14 08:01:04		245.00	217.91	0.36%
APPF	2026-01-14 10:01:02		245.00	217.92	0.36%
APPF	2026-01-14 11:00:54		218.04	216.88	-1.63%
APPF	2026-01-14 12:01:03		213.71	213.21	-3.57%
APPF	2026-01-14 13:00:58		213.82	213.23	-3.47%
APPF	2026-01-14 14:01:06		212.65	211.89	-4.11%
APPF	2026-01-14 15:00:58		211.99	210.97	-4.20%
APPF	2026-01-14 16:01:07		213.54	212.85	-3.65%
APPF	2026-01-14 17:00:59		217.17	208.82	-3.98%
APPF	2026-01-14 18:01:24		217.17	208.82	-4.01%
APPF	2026-01-14 22:01:36		0.00	0.00	-4.01%
2026-01-15
APPF	2026-01-15 05:00:57		250.00	190.00	-4.01%
APPF	2026-01-15 06:01:06		250.00	200.01	-4.01%
APPF	2026-01-15 08:01:11		250.00	212.45	-4.01%
APPF	2026-01-15 09:01:05		229.00	212.45	-4.01%
APPF	2026-01-15 11:01:01		216.39	215.42	1.42%
APPF	2026-01-15 12:01:07		219.28	218.80	2.86%
APPF	2026-01-15 13:01:03		217.79	216.98	2.00%
APPF	2026-01-15 14:01:10		216.83	216.58	1.75%
APPF	2026-01-15 15:01:04		217.48	216.84	1.90%
APPF	2026-01-15 16:01:12		218.13	217.68	2.32%
APPF	2026-01-15 17:01:08		226.80	206.00	3.04%
APPF	2026-01-15 17:11:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319526000003/0001433195-26-000003-index.htm 8-K - APPFOLIO INC (0001433195) (Filer)
APPF	2026-01-15 18:01:10		226.80	206.00	6.50%
APPF	2026-01-15 22:01:49		0.00	0.00	6.50%
2026-01-16
APPF	2026-01-16 05:01:07		222.52	218.36	6.50%
APPF	2026-01-16 06:01:10		275.00	190.00	6.50%
APPF	2026-01-16 07:01:09		275.00	205.00	6.50%
APPF	2026-01-16 08:01:15		256.17	205.00	6.50%
APPF	2026-01-16 09:01:01		231.45	207.92	6.50%
APPF	2026-01-16 11:00:59		218.83	216.91	-1.22%
APPF	2026-01-16 12:01:05		217.72	217.20	-0.96%
APPF	2026-01-16 13:01:01		219.38	218.93	-0.19%
APPF	2026-01-16 14:01:11		219.44	218.77	-0.41%
APPF	2026-01-16 15:01:11		218.05	217.58	-0.97%
APPF	2026-01-16 16:01:12		217.57	217.17	-1.08%
APPF	2026-01-16 17:01:04		222.14	213.68	-0.83%
APPF	2026-01-16 18:01:10		222.14	213.68	-0.81%
APPF	2026-01-16 19:01:10		218.20	217.53	-0.81%
APPF	2026-01-16 20:01:13		222.14	213.68	-0.81%
APPF	2026-01-16 21:01:21		0.00	0.00	-0.81%
2026-01-18
APPF	2026-01-18 22:46:51	AppFolio Stock Still Has Attractive Upside If It Can Grow As I Expected
2026-01-20
APPF	2026-01-20 05:01:07		348.62	190.00	-0.81%
APPF	2026-01-20 06:01:14		288.30	203.34	-0.81%
APPF	2026-01-20 07:01:00		288.30	205.00	-0.81%
APPF	2026-01-20 08:01:09		235.99	205.00	-0.81%
APPF	2026-01-20 09:01:04		235.99	206.01	-3.58%
APPF	2026-01-20 10:01:09		229.48	210.20	-3.58%
APPF	2026-01-20 11:01:02		215.41	214.40	-1.25%
APPF	2026-01-20 12:01:07		215.52	215.14	-1.22%
APPF	2026-01-20 13:01:06		215.91	215.58	-0.92%
APPF	2026-01-20 14:01:14		215.78	215.56	-0.96%
APPF	2026-01-20 15:01:11		213.52	213.19	-2.12%
APPF	2026-01-20 16:01:14		213.24	212.87	-2.24%
APPF	2026-01-20 17:01:16		215.41	210.01	-3.00%
APPF	2026-01-20 18:01:14		215.41	209.98	-3.61%
APPF	2026-01-20 20:01:16		211.87	210.66	-3.61%
APPF	2026-01-20 21:01:17		0.00	0.00	-3.61%
2026-01-21
APPF	2026-01-21 05:01:11		275.00	190.00	-3.61%
APPF	2026-01-21 06:01:15		275.00	200.01	-3.61%
APPF	2026-01-21 08:01:11		249.21	206.20	-3.61%
APPF	2026-01-21 10:01:08		229.84	206.39	-3.61%
APPF	2026-01-21 11:01:03		210.95	210.49	-0.31%
APPF	2026-01-21 12:01:06		213.57	213.00	0.99%
APPF	2026-01-21 14:01:27		214.45	214.01	1.42%
APPF	2026-01-21 15:01:07		215.95	215.26	1.99%
APPF	2026-01-21 16:01:15		217.28	217.09	2.74%
APPF	2026-01-21 17:01:08		222.06	213.61	3.00%
APPF	2026-01-21 18:01:13		222.06	217.82	3.09%
APPF	2026-01-21 20:01:16		218.51	217.59	3.10%
APPF	2026-01-21 21:01:22		0.00	0.00	0.43%
2026-01-22
APPF	2026-01-22 05:01:05		221.51	216.73	0.43%
APPF	2026-01-22 06:01:07		260.00	190.00	0.43%
APPF	2026-01-22 08:01:07		221.29	216.94	0.43%
APPF	2026-01-22 09:00:59		256.17	190.00	0.43%
APPF	2026-01-22 10:01:10		229.69	206.24	0.43%
APPF	2026-01-22 11:01:01		224.81	223.17	3.08%
APPF	2026-01-22 12:01:04		223.85	223.21	2.73%
APPF	2026-01-22 13:01:10		223.37	222.99	2.53%
APPF	2026-01-22 14:01:19		223.53	223.13	2.56%
APPF	2026-01-22 15:01:09		223.56	222.95	2.57%
APPF	2026-01-22 16:01:15		222.80	222.28	2.24%
APPF	2026-01-22 17:00:57		223.88	218.19	2.21%
APPF	2026-01-22 18:01:17		226.82	218.19	2.15%
APPF	2026-01-22 19:01:14		226.82	221.59	2.15%
APPF	2026-01-22 20:01:13		222.93	221.70	2.15%
APPF	2026-01-22 21:01:19		0.00	0.00	2.15%
2026-01-23
APPF	2026-01-23 05:01:08		234.00	190.00	2.15%
APPF	2026-01-23 06:01:18		234.00	190.00	-0.45%
APPF	2026-01-23 07:01:15		234.00	205.00	-0.45%
APPF	2026-01-23 09:01:08		229.01	206.50	-0.45%
APPF	2026-01-23 10:01:11		229.01	214.09	-0.45%
APPF	2026-01-23 11:01:10		220.89	219.45	-1.14%
APPF	2026-01-23 12:01:04		221.47	220.72	-0.55%
APPF	2026-01-23 13:01:12		220.56	219.87	-1.05%
APPF	2026-01-23 14:01:07		220.16	219.48	-1.25%
APPF	2026-01-23 15:01:15		220.05	219.59	-1.27%
APPF	2026-01-23 16:01:11		219.33	218.96	-1.61%
APPF	2026-01-23 17:01:05		223.77	215.17	-1.40%
APPF	2026-01-23 18:01:22		223.77	215.17	-1.37%
APPF	2026-01-23 21:01:13		0.00	0.00	-1.37%
2026-01-26
APPF	2026-01-26 05:01:06		234.00	189.00	-1.37%
APPF	2026-01-26 06:01:09		232.97	218.41	2.61%
APPF	2026-01-26 07:01:02		232.97	202.50	2.61%
APPF	2026-01-26 08:01:06		234.00	202.50	2.61%
APPF	2026-01-26 09:01:04		234.00	214.65	2.61%
APPF	2026-01-26 11:01:01		223.97	223.00	1.58%
APPF	2026-01-26 12:01:07		225.14	223.96	2.22%
APPF	2026-01-26 13:00:58		222.47	221.73	1.17%
APPF	2026-01-26 14:01:18		220.06	219.16	0.08%
APPF	2026-01-26 15:01:40		215.42	215.08	-1.81%
APPF	2026-01-26 16:01:17		219.68	219.33	0.07%
APPF	2026-01-26 17:01:03		232.07	214.61	-0.29%
APPF	2026-01-26 18:01:12		223.19	214.61	-0.29%
APPF	2026-01-26 21:01:37		0.00	0.00	-0.29%
2026-01-27
APPF	2026-01-27 05:01:04		275.00	190.00	-0.29%
APPF	2026-01-27 07:00:58		235.00	190.00	-0.29%
APPF	2026-01-27 08:01:11		235.00	208.81	-0.29%
APPF	2026-01-27 10:01:17		221.01	208.92	-0.29%
APPF	2026-01-27 11:01:08		217.19	215.50	-0.96%
APPF	2026-01-27 12:01:08		215.45	214.76	-1.65%
APPF	2026-01-27 13:00:58		214.89	214.53	-1.90%
APPF	2026-01-27 14:01:07		215.52	214.90	-1.66%
APPF	2026-01-27 15:01:11		216.50	216.16	-1.32%
APPF	2026-01-27 16:01:06		216.91	216.50	-1.03%
APPF	2026-01-27 17:01:04		235.00	211.87	-1.28%
APPF	2026-01-27 18:01:13		220.34	216.06	-1.28%
APPF	2026-01-27 19:00:59		220.34	216.06	-1.17%
APPF	2026-01-27 21:01:08		0.00	0.00	-1.17%
APPF	2026-01-27 22:01:28		220.34	216.06	-1.17%
2026-01-28
APPF	2026-01-28 05:01:09		234.00	190.00	-1.17%
APPF	2026-01-28 06:01:11		234.00	214.78	-1.17%
APPF	2026-01-28 08:01:07		234.00	208.81	-1.17%
APPF	2026-01-28 10:01:03		234.00	208.84	-1.17%
APPF	2026-01-28 11:00:59		218.74	217.50	1.05%
APPF	2026-01-28 12:01:05		216.68	216.25	0.13%
APPF	2026-01-28 13:00:59		217.39	216.98	0.60%
APPF	2026-01-28 14:01:02		217.70	217.41	0.64%
APPF	2026-01-28 15:01:02		218.27	217.91	0.95%
APPF	2026-01-28 16:01:29		218.67	218.21	1.10%
APPF	2026-01-28 17:01:19		222.32	213.77	0.89%
APPF	2026-01-28 18:01:22		222.32	195.71	-0.55%
APPF	2026-01-28 21:01:19		0.00	0.00	-0.55%
2026-01-29
APPF	2026-01-29 05:01:04		275.00	190.00	-0.55%
APPF	2026-01-29 07:01:05		249.20	208.42	-0.55%
APPF	2026-01-29 10:01:02		217.50	208.42	-0.55%
APPF	2026-01-29 11:01:01		210.97	209.95	-3.41%
APPF	2026-01-29 12:01:09		209.91	209.77	-3.75%
APPF	2026-01-29 13:01:08		207.52	207.07	-4.99%
APPF	2026-01-29 14:01:11		205.24	204.62	-6.05%
APPF	2026-01-29 15:01:33		205.69	205.19	-5.78%
APPF	2026-01-29 16:01:09		206.26	205.91	-5.44%
APPF	2026-01-29 17:01:10		210.00	190.00	-10.18%
APPF	2026-01-29 18:01:25		198.30	192.97	-12.39%
APPF	2026-01-29 19:01:09		187.60	186.00	-14.22%
APPF	2026-01-29 20:01:16		183.99	183.00	-15.26%
APPF	2026-01-29 21:01:15		0.00	0.00	-16.06%
APPF	2026-01-29 21:22:42	AppFolio, Inc. (APPF) Q4 2025 Earnings Call Prepared Remarks Transcript
2026-01-30
APPF	2026-01-30 05:01:01		205.00	80.87	-16.06%
APPF	2026-01-30 06:01:14		199.72	164.51	-16.06%
APPF	2026-01-30 07:01:09		199.72	170.00	-16.06%
APPF	2026-01-30 08:01:11		195.00	170.00	-10.61%
APPF	2026-01-30 09:01:02		195.00	177.80	-11.06%
APPF	2026-01-30 10:01:08		195.00	190.00	-7.20%
APPF	2026-01-30 11:01:01		189.77	188.28	-8.30%
APPF	2026-01-30 12:01:06		189.81	188.65	-8.19%
APPF	2026-01-30 12:47:47	AppFolio: A Great Chance To 'Buy' The Dip As Multiples Compress (Upgrade)
APPF	2026-01-30 13:01:04		191.34	190.15	-7.64%
APPF	2026-01-30 14:01:06		193.11	191.92	-6.69%
APPF	2026-01-30 15:01:05		191.81	191.16	-7.28%
APPF	2026-01-30 16:01:04		191.33	190.95	-7.24%
APPF	2026-01-30 17:01:08		189.83	186.20	-7.92%
APPF	2026-01-30 18:01:15		190.44	186.20	-8.33%
APPF	2026-01-30 20:01:08		190.44	186.68	-9.86%
APPF	2026-01-30 21:01:19		0.00	0.00	-9.86%
2026-02-02
APPF	2026-02-02 05:00:58		275.00	79.06	-9.86%
APPF	2026-02-02 06:01:03		275.00	180.01	-9.86%
APPF	2026-02-02 07:01:07		275.00	185.00	-9.86%
APPF	2026-02-02 08:01:10		240.98	185.00	-9.86%
APPF	2026-02-02 09:01:03		199.58	185.00	-9.86%
APPF	2026-02-02 10:01:08		193.00	185.00	-9.86%
APPF	2026-02-02 11:01:01		193.74	193.07	1.64%
APPF	2026-02-02 12:01:06		194.89	194.53	2.28%
APPF	2026-02-02 13:01:05		196.39	196.09	3.16%
APPF	2026-02-02 14:01:04		195.00	194.41	2.22%
APPF	2026-02-02 15:01:21		194.11	193.83	1.92%
APPF	2026-02-02 16:01:24		195.05	194.61	2.49%
APPF	2026-02-02 17:01:03		199.58	191.28	2.51%
APPF	2026-02-02 18:01:22		199.58	191.28	2.73%
APPF	2026-02-02 21:01:22		0.00	0.00	2.73%
2026-02-03
APPF	2026-02-03 05:01:00		198.37	193.99	2.73%
APPF	2026-02-03 06:01:07		260.00	188.01	2.73%
APPF	2026-02-03 07:01:04		235.00	188.01	2.73%
APPF	2026-02-03 08:01:04		235.00	189.88	2.73%
APPF	2026-02-03 09:01:03		211.05	189.88	2.73%
APPF	2026-02-03 11:00:57		189.60	188.05	-3.11%
APPF	2026-02-03 12:01:05		185.85	185.40	-4.92%
APPF	2026-02-03 13:01:10		183.08	182.42	-6.56%
APPF	2026-02-03 14:01:15		183.52	183.18	-6.25%
APPF	2026-02-03 15:01:05		184.68	184.50	-5.51%
APPF	2026-02-03 16:01:13		183.65	183.47	-6.00%
APPF	2026-02-03 17:01:08		187.65	182.00	-5.48%
APPF	2026-02-03 18:01:16		184.50	182.00	-5.34%
APPF	2026-02-03 19:01:08		183.60	182.00	-5.88%
APPF	2026-02-03 20:01:11		183.75	182.00	-5.88%
APPF	2026-02-03 21:01:24		0.00	0.00	-5.88%
2026-02-04
APPF	2026-02-04 05:01:06		186.03	182.17	-5.88%
APPF	2026-02-04 06:01:07		183.60	177.81	-5.88%
APPF	2026-02-04 07:01:02		183.60	177.83	-5.88%
APPF	2026-02-04 08:01:02		205.00	182.50	-5.88%
APPF	2026-02-04 10:01:07		201.92	183.27	-5.88%
APPF	2026-02-04 11:00:59		182.62	182.03	-0.89%
APPF	2026-02-04 12:01:22		185.97	185.80	0.94%
APPF	2026-02-04 13:01:07		185.64	185.29	0.70%
APPF	2026-02-04 14:01:25		183.97	183.35	-0.31%
APPF	2026-02-04 15:01:05		182.49	182.07	-0.89%
APPF	2026-02-04 16:01:12		184.00	183.69	-0.09%
APPF	2026-02-04 17:00:58		187.74	180.60	0.08%
APPF	2026-02-04 21:01:38		0.00	0.00	0.08%
2026-02-05
APPF	2026-02-05 05:01:08		196.00	78.14	0.08%
APPF	2026-02-05 06:01:11		196.00	177.79	0.08%
APPF	2026-02-05 10:01:06		196.00	177.80	0.08%
APPF	2026-02-05 17:08:34	10-K Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319526000011/0001433195-26-000011-index.htm 10-K - APPFOLIO INC (0001433195) (Filer)
2026-02-06
APPF	2026-02-06 10:01:19		186.99	174.04	-3.68%
APPF	2026-02-06 11:01:02		181.43	180.90	1.95%
APPF	2026-02-06 12:01:10		185.19	184.67	4.11%
APPF	2026-02-06 13:01:09		184.23	184.02	3.68%
APPF	2026-02-06 14:01:14		179.88	179.37	1.19%
APPF	2026-02-06 15:01:09		181.29	181.06	2.08%
APPF	2026-02-06 16:01:15		180.12	179.78	1.38%
APPF	2026-02-06 17:01:09		183.23	176.26	1.29%
APPF	2026-02-06 18:01:13		183.23	176.26	1.34%
APPF	2026-02-06 21:01:08		0.00	0.00	1.34%
2026-02-09
APPF	2026-02-09 05:01:09		196.00	150.00	1.34%
APPF	2026-02-09 06:01:14		196.00	174.03	1.34%
APPF	2026-02-09 08:01:09		182.30	174.03	1.34%
APPF	2026-02-09 09:01:03		182.30	178.01	1.34%
APPF	2026-02-09 11:01:00		180.17	179.62	0.25%
APPF	2026-02-09 12:01:07		180.38	179.87	0.17%
APPF	2026-02-09 13:01:06		181.12	180.98	0.73%
APPF	2026-02-09 14:01:06		181.52	180.87	0.85%
APPF	2026-02-09 15:01:06		181.18	180.92	0.76%
APPF	2026-02-09 16:01:39		182.57	182.25	1.47%
APPF	2026-02-09 17:01:02		187.37	178.00	2.29%
APPF	2026-02-09 18:01:05		187.37	179.29	2.11%
APPF	2026-02-09 20:01:06		187.37	180.24	2.11%
2026-02-10
APPF	2026-02-10 05:01:11		260.00	160.00	2.11%
APPF	2026-02-10 06:01:11		260.00	174.03	2.11%
APPF	2026-02-10 08:01:12		219.87	174.03	2.11%
APPF	2026-02-10 09:01:10		202.16	174.03	2.11%
APPF	2026-02-10 10:01:14		238.67	174.04	2.11%
APPF	2026-02-10 11:01:03		186.35	185.44	1.24%
APPF	2026-02-10 12:01:04		185.36	184.99	0.74%
APPF	2026-02-10 13:01:20		184.97	184.77	0.66%
APPF	2026-02-10 14:09:26		188.00	187.21	2.33%
APPF	2026-02-10 15:01:25		187.02	186.61	1.73%
APPF	2026-02-10 16:01:13		188.09	187.77	2.35%
APPF	2026-02-10 17:01:09		192.03	184.65	2.51%
APPF	2026-02-10 18:01:59		192.03	184.65	2.46%
APPF	2026-02-10 21:01:37		0.00	0.00	2.46%
2026-02-11
APPF	2026-02-11 05:01:05		196.00	160.00	2.46%
APPF	2026-02-11 07:01:02		190.00	160.00	2.46%
APPF	2026-02-11 09:00:58		190.00	181.01	2.46%
APPF	2026-02-11 10:01:03		190.00	160.00	2.46%
APPF	2026-02-11 11:01:18		181.13	180.35	-4.36%
APPF	2026-02-11 12:01:07		176.74	176.03	-6.44%
APPF	2026-02-11 13:01:01		178.68	178.31	-5.37%
APPF	2026-02-11 14:01:11		178.96	178.20	-5.26%
APPF	2026-02-11 15:01:02		179.15	178.82	-5.14%
APPF	2026-02-11 16:01:14		179.60	179.16	-4.79%
APPF	2026-02-11 17:01:05		182.23	175.29	-5.20%
APPF	2026-02-11 18:01:29		182.23	175.29	-5.08%
APPF	2026-02-11 20:01:09		182.23	175.29	-5.02%
APPF	2026-02-11 21:01:21		0.00	0.00	-5.02%
2026-02-12
APPF	2026-02-12 05:01:09		185.00	160.00	-5.02%
APPF	2026-02-12 06:01:26		185.00	174.03	-5.02%
APPF	2026-02-12 11:01:29		178.60	178.22	-0.36%
APPF	2026-02-12 12:01:38		174.14	173.70	-2.57%
APPF	2026-02-12 13:06:45		173.94	173.47	-2.67%
APPF	2026-02-12 14:01:11		175.12	174.48	-1.98%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.