| APPF | 1970-01-01 03:00:00 | 151.88 | 135.99 | -1.53% |
| APPF | 2020-11-12 15:00:14 | 199999.99 | 135.99 | -1.53% |
| APPF | 2020-11-12 16:00:14 | 161.09 | 135.99 | -1.53% |
| APPF | 2020-11-12 17:00:15 | 151.97 | 150.63 | 1.33% |
| APPF | 2020-11-12 18:00:15 | 149.52 | 148.06 | -0.75% |
| APPF | 2020-11-12 19:00:14 | 148.35 | 147.59 | -1.34% |
| APPF | 2020-11-12 20:00:14 | 146.23 | 145.27 | -2.49% |
| APPF | 2020-11-12 21:00:14 | 145.93 | 145.41 | -2.40% |
| APPF | 2020-11-12 22:00:14 | 145.34 | 144.81 | -3.35% |
| APPF | 2020-11-12 23:00:13 | 144.83 | 144.68 | -3.30% |
| APPF | 2020-11-13 01:01:05 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 02:00:13 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 03:00:13 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 04:00:14 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 05:00:13 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 06:00:14 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 07:00:14 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 08:00:14 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 09:00:15 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 10:00:14 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 11:00:13 | 150.97 | 144.91 | -4.83% |
| APPF | 2020-11-13 12:00:14 | 150.97 | 140.00 | -4.83% |
| APPF | 2020-11-13 13:00:15 | 150.97 | 140.00 | -4.83% |
| APPF | 2020-11-13 14:00:14 | 205.00 | 100.00 | -4.83% |
| APPF | 2020-11-13 15:00:14 | 205.00 | 100.00 | -4.83% |
| APPF | 2020-11-13 16:00:14 | 153.07 | 144.19 | -4.83% |
| APPF | 2020-11-13 17:00:21 | 147.07 | 145.93 | 1.06% |
| APPF | 2020-11-13 18:00:14 | 145.11 | 144.34 | -0.32% |
| APPF | 2020-11-13 19:00:14 | 146.79 | 146.00 | 0.35% |
| APPF | 2020-11-13 20:00:14 | 145.46 | 143.97 | -0.28% |
| APPF | 2020-11-13 21:00:14 | 143.99 | 142.75 | -1.17% |
| APPF | 2020-11-13 22:00:13 | 144.13 | 143.46 | -0.70% |
| APPF | 2020-11-13 23:00:14 | 144.81 | 144.66 | -0.33% |
| APPF | 2020-11-14 01:00:55 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 02:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 03:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 04:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 05:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 06:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 07:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 08:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 09:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 10:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 11:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 12:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 13:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 14:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 15:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 16:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 17:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 18:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 19:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 20:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 21:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 22:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-14 23:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 01:01:23 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 02:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 03:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 04:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 05:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 06:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 07:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 08:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 09:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 10:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 11:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 12:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 13:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 14:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 15:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 16:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 17:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 18:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 19:00:15 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 20:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 21:00:15 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 22:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-15 23:00:20 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 01:01:07 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 02:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 03:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 04:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 05:00:13 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 06:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 07:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 08:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 09:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 10:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 11:00:14 | 148.71 | 140.05 | -2.30% |
| APPF | 2020-11-16 12:00:13 | 148.71 | 140.00 | -2.30% |
| APPF | 2020-11-16 13:00:14 | 148.71 | 140.00 | -2.30% |
| APPF | 2020-11-16 14:00:14 | 148.71 | 124.00 | -2.30% |
| APPF | 2020-11-16 15:00:14 | 199999.99 | 124.00 | -2.30% |
| APPF | 2020-11-16 16:00:15 | 144.00 | 131.78 | -2.30% |
| APPF | 2020-11-16 17:00:15 | 147.29 | 145.87 | 1.30% |
| APPF | 2020-11-16 18:00:14 | 147.70 | 146.96 | 2.35% |
| APPF | 2020-11-16 19:00:14 | 145.74 | 145.05 | 0.59% |
| APPF | 2020-11-16 20:00:14 | 144.20 | 143.55 | -0.53% |
| APPF | 2020-11-16 21:00:15 | 144.45 | 144.18 | -0.26% |
| APPF | 2020-11-16 22:00:15 | 144.18 | 143.53 | -0.49% |
| APPF | 2020-11-16 23:00:14 | 145.25 | 144.93 | 0.27% |
| APPF | 2020-11-17 01:00:52 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 02:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 03:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 04:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 05:00:13 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 06:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 07:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 08:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 09:00:15 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 10:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 11:00:14 | 148.71 | 143.00 | 0.72% |
| APPF | 2020-11-17 12:00:15 | 148.71 | 140.00 | 0.72% |
| APPF | 2020-11-17 13:00:15 | 148.71 | 140.00 | 0.72% |
| APPF | 2020-11-17 14:00:14 | 148.71 | 140.00 | 0.72% |
| APPF | 2020-11-17 15:00:13 | 199999.99 | 0.01 | 0.72% |
| APPF | 2020-11-17 16:00:14 | 155.00 | 140.00 | 0.72% |
| APPF | 2020-11-17 17:00:17 | 145.57 | 144.75 | -0.97% |
| APPF | 2020-11-17 18:00:14 | 144.44 | 143.72 | 0.90% |
| APPF | 2020-11-17 19:00:14 | 146.83 | 146.15 | 1.10% |
| APPF | 2020-11-17 20:00:14 | 146.16 | 145.93 | 0.75% |
| APPF | 2020-11-17 21:00:14 | 147.05 | 146.78 | 1.34% |
| APPF | 2020-11-17 22:00:14 | 146.97 | 146.46 | 2.01% |
| APPF | 2020-11-17 23:00:14 | 147.23 | 146.91 | 1.76% |
| APPF | 2020-11-18 01:00:42 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 02:00:14 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 03:00:13 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 04:00:13 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 05:00:15 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 06:00:14 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 07:00:15 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 08:00:14 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 09:00:14 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 10:00:14 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 11:00:14 | 148.71 | 143.61 | 0.94% |
| APPF | 2020-11-18 12:00:14 | 148.71 | 140.00 | 0.94% |
| APPF | 2020-11-18 13:00:15 | 148.71 | 140.00 | 0.94% |
| APPF | 2020-11-18 14:00:14 | 152.25 | 140.00 | 0.94% |
| APPF | 2020-11-18 15:00:14 | 152.25 | 146.38 | 0.94% |
| APPF | 2020-11-18 16:00:15 | 147.50 | 145.00 | 0.79% |
| APPF | 2020-11-18 17:00:22 | 148.41 | 146.47 | -1.73% |
| APPF | 2020-11-18 18:00:14 | 145.05 | 144.50 | -2.06% |
| APPF | 2020-11-18 19:00:13 | 144.23 | 143.73 | -2.63% |
| APPF | 2020-11-18 20:00:13 | 144.56 | 144.01 | -2.50% |
| APPF | 2020-11-18 21:00:14 | 142.87 | 142.70 | -3.38% |
| APPF | 2020-11-18 22:00:14 | 142.84 | 142.57 | -3.48% |
| APPF | 2020-11-18 23:00:14 | 142.93 | 142.57 | -3.26% |
| APPF | 2020-11-19 01:00:44 | 143.44 | 142.00 | -3.40% |
| APPF | 2020-11-19 02:00:14 | 143.44 | 142.00 | -3.40% |
| APPF | 2020-11-19 03:00:14 | 151.97 | 140.29 | -3.40% |
| APPF | 2020-11-19 04:00:14 | 145.33 | 144.61 | -3.40% |
| APPF | 2020-11-19 05:00:14 | 144.67 | 144.00 | -3.40% |
| APPF | 2020-11-19 06:00:14 | 144.35 | 143.72 | -3.40% |
| APPF | 2020-11-19 07:00:14 | 143.89 | 143.42 | -3.40% |
| APPF | 2020-11-19 08:00:13 | 143.14 | 143.00 | -3.40% |
| APPF | 2020-11-19 09:00:13 | 142.94 | 142.49 | -3.40% |
| APPF | 2020-11-19 10:00:14 | 142.92 | 142.64 | -3.40% |
| APPF | 2020-11-19 11:00:15 | 142.92 | 142.64 | -3.40% |
| APPF | 2020-11-19 12:00:14 | 142.92 | 140.00 | -3.40% |
| APPF | 2020-11-19 13:00:13 | 142.92 | 140.00 | -3.40% |
| APPF | 2020-11-19 14:00:14 | 155.00 | 124.00 | -3.40% |
| APPF | 2020-11-19 15:00:14 | 155.00 | 124.00 | -3.40% |
| APPF | 2020-11-19 16:00:14 | 155.00 | 142.20 | -3.40% |
| APPF | 2020-11-19 17:00:16 | 145.00 | 144.06 | 1.34% |
| APPF | 2020-11-19 18:00:14 | 148.70 | 148.11 | 3.95% |
| APPF | 2020-11-19 19:00:14 | 148.20 | 147.75 | 3.64% |
| APPF | 2020-11-19 20:00:14 | 148.00 | 147.63 | 3.61% |
| APPF | 2020-11-19 21:00:14 | 148.57 | 148.49 | 4.08% |
| APPF | 2020-11-19 22:00:14 | 149.01 | 148.18 | 4.11% |
| APPF | 2020-11-19 23:00:14 | 149.45 | 149.17 | 4.63% |
| APPF | 2020-11-20 01:00:49 | 150.08 | 145.57 | 4.41% |
| APPF | 2020-11-20 02:00:14 | 150.08 | 145.57 | 4.41% |
| APPF | 2020-11-20 03:00:14 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 04:00:13 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 05:00:13 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 06:00:14 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 07:00:14 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 08:00:14 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 09:00:15 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 10:00:15 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 11:00:13 | 152.25 | 140.29 | 4.41% |
| APPF | 2020-11-20 12:00:14 | 152.25 | 140.00 | 4.41% |
| APPF | 2020-11-20 13:00:14 | 152.25 | 140.00 | 4.41% |
| APPF | 2020-11-20 14:00:13 | 152.25 | 140.00 | 4.41% |
| APPF | 2020-11-20 15:00:14 | 199999.99 | 140.00 | 4.41% |
| APPF | 2020-11-20 16:00:14 | 160.00 | 145.00 | 4.41% |
| APPF | 2020-11-20 17:00:17 | 149.06 | 148.06 | -0.92% |
| APPF | 2020-11-20 18:00:14 | 148.91 | 148.30 | -0.82% |
| APPF | 2020-11-20 19:00:15 | 150.87 | 150.06 | 0.62% |
| APPF | 2020-11-20 20:00:14 | 152.27 | 151.33 | 1.59% |
| APPF | 2020-11-20 21:00:15 | 152.19 | 151.66 | 1.69% |
| APPF | 2020-11-20 22:00:14 | 152.69 | 151.99 | 2.05% |
| APPF | 2020-11-20 23:00:13 | 151.67 | 151.27 | 1.49% |
| APPF | 2020-11-21 01:00:44 | 155.00 | 148.00 | 1.59% |
| APPF | 2020-11-21 02:00:13 | 155.00 | 148.00 | 1.59% |
| APPF | 2020-11-21 03:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 04:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 05:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 06:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 07:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 08:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 09:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 10:00:15 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 11:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 12:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 13:00:15 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 14:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 15:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 16:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 17:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 18:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 19:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 20:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 21:00:15 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 22:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-21 23:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 01:01:06 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 02:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 03:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 04:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 05:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 06:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 07:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 08:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 09:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 10:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 11:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 12:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 13:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 14:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 15:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 16:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 17:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 18:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 19:00:17 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 20:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 21:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 22:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-22 23:00:18 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 01:01:02 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 02:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 03:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 04:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 05:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 06:00:13 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 07:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 08:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 09:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 10:00:15 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 11:00:14 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 12:00:15 | 161.55 | 148.00 | 1.59% |
| APPF | 2020-11-23 13:00:13 | 161.55 | 151.08 | 1.59% |
| APPF | 2020-11-23 14:00:14 | 161.55 | 151.08 | 1.59% |
| APPF | 2020-11-23 15:00:14 | 199999.99 | 0.01 | 1.59% |
| APPF | 2020-11-23 16:00:15 | 156.50 | 142.00 | 1.59% |
| APPF | 2020-11-23 17:00:16 | 150.86 | 150.00 | -0.51% |
| APPF | 2020-11-23 18:00:15 | 149.36 | 148.80 | -1.26% |
| APPF | 2020-11-23 19:00:15 | 148.44 | 147.39 | -2.26% |
| APPF | 2020-11-23 20:00:14 | 147.73 | 146.96 | -2.48% |
| APPF | 2020-11-23 21:00:13 | 148.15 | 147.82 | -2.05% |
| APPF | 2020-11-23 22:00:14 | 147.34 | 147.04 | -2.52% |
| APPF | 2020-11-23 23:00:14 | 146.02 | 145.79 | -3.46% |
| APPF | 2020-11-24 01:00:46 | 149.38 | 145.11 | -4.27% |
| APPF | 2020-11-24 02:00:14 | 149.38 | 145.11 | -4.27% |
| APPF | 2020-11-24 03:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 04:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 05:00:15 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 06:00:13 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 07:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 08:00:13 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 09:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 10:00:15 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 11:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 12:00:15 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 13:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 14:00:14 | 153.94 | 145.11 | -4.27% |
| APPF | 2020-11-24 15:00:14 | 158.22 | 0.01 | -4.27% |
| APPF | 2020-11-24 16:00:15 | 158.22 | 145.56 | -4.27% |
| APPF | 2020-11-24 17:00:28 | 146.99 | 145.08 | 1.02% |
| APPF | 2020-11-24 18:00:16 | 145.26 | 144.45 | -0.61% |
| APPF | 2020-11-24 19:00:17 | 145.36 | 144.83 | 0.08% |
| APPF | 2020-11-24 20:00:13 | 145.50 | 144.16 | -0.19% |
| APPF | 2020-11-24 21:00:13 | 145.26 | 144.74 | -0.35% |
| APPF | 2020-11-24 22:00:14 | 145.81 | 144.89 | -0.19% |
| APPF | 2020-11-24 23:00:14 | 144.28 | 144.22 | -0.93% |
| APPF | 2020-11-25 01:00:42 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 02:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 03:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 04:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 05:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 06:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 07:00:15 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 08:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 09:00:13 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 10:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 11:00:14 | 150.45 | 143.37 | -1.37% |
| APPF | 2020-11-25 12:00:14 | 180.00 | 143.37 | -1.37% |
| APPF | 2020-11-25 13:00:15 | 180.00 | 143.37 | -1.37% |
| APPF | 2020-11-25 14:00:15 | 180.00 | 137.00 | -1.37% |
| APPF | 2020-11-25 15:00:14 | 180.00 | 137.00 | -1.37% |
| APPF | 2020-11-25 16:00:14 | 155.00 | 137.00 | -1.37% |
| APPF | 2020-11-25 17:00:14 | 146.65 | 144.86 | 0.75% |
| APPF | 2020-11-25 18:00:14 | 145.39 | 144.84 | 0.62% |
| APPF | 2020-11-25 19:00:15 | 146.43 | 145.60 | 1.09% |
| APPF | 2020-11-25 20:00:14 | 146.05 | 145.79 | 1.10% |
| APPF | 2020-11-25 21:00:14 | 148.46 | 147.96 | 2.78% |
| APPF | 2020-11-25 22:00:14 | 149.53 | 149.28 | 3.52% |
| APPF | 2020-11-25 23:00:14 | 149.57 | 149.21 | 3.74% |
| APPF | 2020-11-26 01:00:53 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 02:00:13 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 03:00:13 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 04:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 05:00:15 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 06:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 07:00:13 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 08:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 09:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 10:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 11:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 12:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 13:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 14:00:15 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 15:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 16:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 17:00:13 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 18:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 19:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 20:00:15 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 21:00:15 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 22:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-26 23:00:14 | 150.45 | 145.01 | 3.31% |
| APPF | 2020-11-27 01:01:00 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 02:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 03:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 04:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 05:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 06:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 07:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 08:00:13 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 09:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 10:00:13 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 11:00:17 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 12:00:17 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 13:00:15 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 14:00:14 | 150.45 | 145.00 | 3.31% |
| APPF | 2020-11-27 15:00:13 | 199999.99 | 149.40 | 3.31% |
| APPF | 2020-11-27 16:00:15 | 198.48 | 142.92 | 3.31% |
| APPF | 2020-11-27 17:00:15 | 152.08 | 151.50 | 1.69% |
| APPF | 2020-11-27 18:00:14 | 155.23 | 153.52 | 3.24% |
| APPF | 2020-11-27 19:00:16 | 153.13 | 152.53 | 2.10% |
| APPF | 2020-11-27 20:00:15 | 155.80 | 155.12 | 4.75% |
| APPF | 2020-11-27 21:00:14 | 160.00 | 151.05 | 4.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85