investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPF: AppFolio, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-15
APPF 2025-10-15 10:01:09226.97 225.74 -0.50%
APPF 2025-10-15 11:01:07228.25 227.79 0.31%
APPF 2025-10-15 12:01:14226.76 225.84 -0.67%
APPF 2025-10-15 13:01:11227.01 226.16 -0.59%
APPF 2025-10-15 14:01:16227.97 227.23 0.04%
APPF 2025-10-15 15:01:12226.88 226.21 -0.32%
APPF 2025-10-15 16:01:16232.81 224.88 0.47%
APPF 2025-10-15 18:01:18229.17 227.84 0.47%
APPF 2025-10-15 19:01:16233.12 224.88 0.47%
APPF 2025-10-15 20:01:200.00 0.00 0.47%
2025-10-16
APPF 2025-10-16 04:01:20231.29 227.63 0.47%
APPF 2025-10-16 05:01:15233.12 219.00 -0.20%
APPF 2025-10-16 06:01:14233.12 223.00 -0.20%
APPF 2025-10-16 07:01:06231.74 227.87 -0.20%
APPF 2025-10-16 08:01:11233.12 224.50 0.00%
APPF 2025-10-16 09:01:06233.12 225.68 0.00%
APPF 2025-10-16 10:01:11230.97 229.35 0.55%
APPF 2025-10-16 11:01:01228.34 227.82 -0.12%
APPF 2025-10-16 12:01:09228.13 227.81 -0.26%
APPF 2025-10-16 13:01:13226.88 226.38 -0.77%
APPF 2025-10-16 14:01:18225.54 224.13 -1.67%
APPF 2025-10-16 15:01:17225.07 224.71 -1.53%
APPF 2025-10-16 16:01:21227.73 223.00 -2.30%
APPF 2025-10-16 17:01:14227.73 225.13 -0.57%
APPF 2025-10-16 18:01:20233.12 224.52 -0.57%
APPF 2025-10-16 20:01:210.00 0.00 -0.57%
2025-10-17
APPF 2025-10-17 05:01:15230.67 218.63 -0.19%
APPF 2025-10-17 07:01:16230.67 218.63 -0.64%
APPF 2025-10-17 08:01:14230.67 220.00 -0.56%
APPF 2025-10-17 09:01:03230.67 221.50 -0.56%
APPF 2025-10-17 10:01:09230.10 228.07 2.86%
APPF 2025-10-17 11:01:03232.51 231.20 4.01%
APPF 2025-10-17 12:01:11233.85 233.36 4.47%
APPF 2025-10-17 13:01:07233.65 232.73 4.13%
APPF 2025-10-17 14:01:15235.61 235.25 5.20%
APPF 2025-10-17 15:01:10236.33 235.92 5.53%
APPF 2025-10-17 16:01:14238.47 235.00 5.34%
APPF 2025-10-17 17:01:13238.47 235.00 5.46%
APPF 2025-10-17 18:01:18236.41 235.05 5.46%
APPF 2025-10-17 19:01:12238.47 235.00 5.46%
APPF 2025-10-17 20:01:200.00 0.00 5.87%
2025-10-20
APPF 2025-10-20 06:01:13238.47 235.96 0.67%
APPF 2025-10-20 09:01:05238.47 236.00 0.67%
APPF 2025-10-20 10:01:08237.29 236.50 0.51%
APPF 2025-10-20 11:01:06238.53 238.12 1.26%
APPF 2025-10-20 12:01:16239.79 239.34 1.84%
APPF 2025-10-20 13:01:12240.07 239.77 2.05%
APPF 2025-10-20 14:01:19239.48 238.90 1.56%
APPF 2025-10-20 15:01:12239.50 238.72 1.65%
APPF 2025-10-20 16:01:25241.58 236.72 2.20%
APPF 2025-10-20 17:01:18241.24 239.88 2.09%
APPF 2025-10-20 18:01:25241.31 239.95 2.09%
APPF 2025-10-20 19:01:20241.19 239.83 2.09%
APPF 2025-10-20 20:01:220.00 0.00 2.58%
2025-10-21
APPF 2025-10-21 04:01:22242.30 237.98 2.58%
APPF 2025-10-21 06:01:16246.27 218.63 0.48%
APPF 2025-10-21 07:01:10242.06 238.46 0.48%
APPF 2025-10-21 08:01:13241.57 237.98 0.48%
APPF 2025-10-21 09:01:03241.57 237.98 0.51%
APPF 2025-10-21 10:01:07240.62 238.70 -0.16%
APPF 2025-10-21 11:01:04242.45 241.85 0.61%
APPF 2025-10-21 12:01:06240.97 240.38 0.22%
APPF 2025-10-21 13:01:07240.48 239.77 -0.16%
APPF 2025-10-21 14:01:13240.74 239.66 -0.14%
APPF 2025-10-21 15:01:13240.82 240.49 0.11%
APPF 2025-10-21 16:01:23241.00 237.90 -0.03%
APPF 2025-10-21 17:01:16241.00 235.65 -0.02%
APPF 2025-10-21 18:01:20241.00 224.00 -0.02%
APPF 2025-10-21 19:01:16241.00 239.69 -0.02%
APPF 2025-10-21 20:01:220.00 0.00 -0.02%
2025-10-22
APPF 2025-10-22 04:01:23242.47 238.63 -0.02%
APPF 2025-10-22 05:01:19246.27 218.63 -0.02%
APPF 2025-10-22 06:01:22246.27 218.63 0.58%
APPF 2025-10-22 07:01:11241.99 238.38 0.58%
APPF 2025-10-22 08:01:09246.27 238.38 -0.13%
APPF 2025-10-22 09:01:03244.49 238.38 -0.13%
APPF 2025-10-22 10:01:10240.73 238.38 0.08%
APPF 2025-10-22 11:01:03240.00 238.61 -0.34%
APPF 2025-10-22 12:01:24239.25 238.53 -0.74%
APPF 2025-10-22 13:01:34238.53 237.88 -0.91%
APPF 2025-10-22 14:01:30237.48 236.40 -1.44%
APPF 2025-10-22 15:01:23238.28 237.68 -1.08%
APPF 2025-10-22 16:01:35244.52 235.00 -0.96%
APPF 2025-10-22 17:01:23242.53 235.00 -0.96%
APPF 2025-10-22 18:01:30246.27 235.00 -0.96%
APPF 2025-10-22 20:01:290.00 0.00 -0.96%
2025-10-23
APPF 2025-10-23 04:01:34240.86 236.59 -0.96%
APPF 2025-10-23 05:01:32246.27 218.63 -0.96%
APPF 2025-10-23 07:01:17240.39 236.35 -0.96%
APPF 2025-10-23 08:01:23246.27 218.63 0.43%
APPF 2025-10-23 09:01:15246.27 218.63 0.35%
APPF 2025-10-23 10:01:21237.72 236.99 -0.42%
APPF 2025-10-23 11:01:09238.98 237.75 -0.08%
APPF 2025-10-23 12:01:17240.13 239.19 0.70%
APPF 2025-10-23 13:01:20239.84 239.63 0.77%
APPF 2025-10-23 14:01:19240.22 239.87 0.90%
APPF 2025-10-23 15:01:18240.26 240.01 0.92%
APPF 2025-10-23 16:01:27244.29 236.35 0.65%
APPF 2025-10-23 17:01:26240.27 238.91 0.65%
APPF 2025-10-23 18:01:26240.32 238.97 0.65%
APPF 2025-10-23 19:01:22246.27 236.35 0.98%
APPF 2025-10-23 20:01:290.00 0.00 0.98%
2025-10-24
APPF 2025-10-24 04:01:29246.27 228.00 0.98%
APPF 2025-10-24 05:01:23246.27 228.00 2.00%
APPF 2025-10-24 06:01:31246.27 228.00 1.55%
APPF 2025-10-24 07:01:20246.27 236.36 1.55%
APPF 2025-10-24 09:01:13245.45 228.00 2.04%
APPF 2025-10-24 10:01:15243.50 242.61 1.38%
APPF 2025-10-24 11:01:11245.44 244.88 2.41%
APPF 2025-10-24 12:01:17244.54 244.07 2.09%
APPF 2025-10-24 13:01:22244.47 244.07 1.91%
APPF 2025-10-24 14:01:27244.44 243.70 1.88%
APPF 2025-10-24 15:01:23242.77 242.55 1.29%
APPF 2025-10-24 16:01:30249.90 240.13 1.32%
APPF 2025-10-24 17:01:25247.49 240.13 1.31%
APPF 2025-10-24 18:01:35249.90 240.13 1.31%
APPF 2025-10-24 20:01:290.00 0.00 1.31%
2025-10-27
APPF 2025-10-27 04:01:50249.90 243.29 1.31%
APPF 2025-10-27 05:01:32247.53 242.68 1.31%
APPF 2025-10-27 06:01:45249.90 240.13 1.31%
APPF 2025-10-27 07:01:40249.90 243.41 1.31%
APPF 2025-10-27 08:01:49249.90 242.68 1.31%
APPF 2025-10-27 10:01:44243.14 242.25 0.02%
APPF 2025-10-27 11:01:34245.34 244.92 0.90%
APPF 2025-10-27 12:01:42244.81 244.35 0.85%
APPF 2025-10-27 13:01:40245.07 244.72 0.88%
APPF 2025-10-27 14:01:50246.29 246.03 1.48%
APPF 2025-10-27 15:01:47247.18 246.84 1.81%
APPF 2025-10-27 16:01:28248.00 243.06 1.09%
APPF 2025-10-27 17:01:29248.00 243.06 1.07%
APPF 2025-10-27 19:01:30248.00 243.06 2.19%
APPF 2025-10-27 20:01:310.00 0.00 2.19%
2025-10-28
APPF 2025-10-28 04:01:30247.47 243.31 2.19%
APPF 2025-10-28 05:01:19249.90 240.13 2.19%
APPF 2025-10-28 07:01:15247.47 243.31 2.19%
APPF 2025-10-28 08:01:30249.90 240.13 2.19%
APPF 2025-10-28 09:01:29249.90 244.05 2.19%
APPF 2025-10-28 10:01:21240.95 240.00 -1.97%
APPF 2025-10-28 11:01:09244.18 243.36 -0.46%
APPF 2025-10-28 12:01:28246.19 245.60 0.37%
APPF 2025-10-28 13:01:30244.60 244.36 -0.35%
APPF 2025-10-28 14:01:21243.77 243.18 -0.62%
APPF 2025-10-28 15:01:14244.56 244.35 -0.36%
APPF 2025-10-28 16:01:26249.12 240.00 -0.41%
APPF 2025-10-28 17:01:24249.12 244.31 -0.40%
APPF 2025-10-28 18:01:15249.90 244.31 -0.40%
APPF 2025-10-28 20:01:130.00 0.00 -0.40%
2025-10-29
APPF 2025-10-29 04:01:17247.69 243.31 -0.40%
APPF 2025-10-29 05:01:10249.90 236.49 -0.40%
APPF 2025-10-29 07:01:09246.72 243.06 -0.40%
APPF 2025-10-29 08:01:16249.90 242.33 -0.40%
APPF 2025-10-29 10:01:14239.69 238.99 -2.03%
APPF 2025-10-29 11:01:09242.20 240.79 -1.13%
APPF 2025-10-29 12:01:21243.55 242.42 -0.40%
APPF 2025-10-29 13:01:09242.69 242.13 -0.79%
APPF 2025-10-29 14:01:15242.95 242.19 -0.55%
APPF 2025-10-29 15:01:13240.85 240.28 -1.46%
APPF 2025-10-29 16:01:21248.00 239.15 -2.09%
APPF 2025-10-29 17:01:16243.40 234.04 -1.75%
APPF 2025-10-29 18:01:17249.90 233.84 -1.75%
APPF 2025-10-29 20:01:150.00 0.00 -1.75%
2025-10-30
APPF 2025-10-30 04:01:18241.05 236.29 -1.75%
APPF 2025-10-30 05:01:10249.90 232.83 -1.75%
APPF 2025-10-30 07:01:14241.05 236.29 -1.75%
APPF 2025-10-30 08:01:16249.90 232.83 0.82%
APPF 2025-10-30 09:01:09240.00 236.25 0.82%
APPF 2025-10-30 10:01:14240.47 239.02 0.36%
APPF 2025-10-30 11:01:11236.90 236.26 -0.91%
APPF 2025-10-30 12:01:17237.48 237.04 -0.52%
APPF 2025-10-30 13:01:15237.02 236.67 -0.76%
APPF 2025-10-30 14:01:18235.59 235.34 -1.26%
APPF 2025-10-30 15:01:14237.77 237.47 -0.40%
APPF 2025-10-30 16:01:21248.00 232.83 -1.21%
APPF 2025-10-30 16:11:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1433195/000143319525000142/0001433195-25-000142-index.htm
10-Q - APPFOLIO INC (0001433195) (Filer)
APPF 2025-10-30 17:01:12213.00 207.50 -13.06%
APPF 2025-10-30 18:01:21221.51 207.20 -9.34%
APPF 2025-10-30 18:36:28
AppFolio, Inc. (APPF) Q3 2025 Earnings Call Prepared Remarks Transcript
APPF 2025-10-30 20:01:260.00 0.00 -7.82%
2025-10-31
APPF 2025-10-31 04:01:21221.86 190.00 -7.82%
APPF 2025-10-31 05:01:17221.86 201.01 -7.84%
APPF 2025-10-31 08:01:17217.00 215.00 -8.26%
APPF 2025-10-31 09:01:18220.00 217.00 -7.42%
APPF 2025-10-31 10:01:19230.20 228.32 -2.92%
APPF 2025-10-31 11:01:12242.69 241.20 2.90%
APPF 2025-10-31 12:01:18246.07 245.57 4.29%
APPF 2025-10-31 13:01:15252.11 251.55 6.93%
APPF 2025-10-31 14:01:36252.49 251.53 6.89%
APPF 2025-10-31 15:01:14254.89 254.13 7.99%
APPF 2025-10-31 16:03:02259.39 253.07 7.84%
APPF 2025-10-31 17:01:12259.39 253.07 7.94%
APPF 2025-10-31 18:01:24262.73 253.07 7.94%
APPF 2025-10-31 19:01:11262.73 238.16 7.94%
APPF 2025-10-31 20:01:200.00 0.00 7.94%
2025-11-03
APPF 2025-11-03 05:01:22254.43 190.00 7.94%
APPF 2025-11-03 06:01:21262.73 203.83 0.00%
APPF 2025-11-03 07:01:16262.73 208.51 0.00%
APPF 2025-11-03 08:01:25262.73 228.01 0.00%
APPF 2025-11-03 09:01:15262.73 233.38 0.00%
APPF 2025-11-03 11:01:17257.30 255.32 0.96%
APPF 2025-11-03 12:01:24257.54 256.44 1.20%
APPF 2025-11-03 13:01:22262.00 261.36 3.03%
APPF 2025-11-03 14:01:38258.56 257.94 1.60%
APPF 2025-11-03 15:01:18259.73 259.29 2.24%
APPF 2025-11-03 16:01:27261.43 260.88 2.97%
APPF 2025-11-03 17:02:55267.45 250.00 3.31%
APPF 2025-11-03 18:01:31267.45 257.17 3.07%
APPF 2025-11-03 19:01:30267.88 250.00 3.07%
APPF 2025-11-03 21:02:300.00 0.00 3.07%
APPF 2025-11-03 22:02:14267.88 250.00 3.07%
2025-11-04
APPF 2025-11-04 05:01:44267.88 189.00 3.07%
APPF 2025-11-04 06:01:18262.26 242.30 3.07%
APPF 2025-11-04 07:01:24267.88 242.46 3.07%
APPF 2025-11-04 08:01:22262.26 249.15 3.07%
APPF 2025-11-04 10:01:20260.73 254.96 -1.18%
APPF 2025-11-04 11:01:10264.14 262.67 0.56%
APPF 2025-11-04 12:01:18262.69 262.14 0.07%
APPF 2025-11-04 13:01:12256.53 255.67 -2.46%
APPF 2025-11-04 14:01:23255.69 254.94 -2.83%
APPF 2025-11-04 15:05:53256.62 255.79 -2.29%
APPF 2025-11-04 16:02:27258.46 257.88 -1.52%
APPF 2025-11-04 17:01:24267.88 240.00 -0.64%
APPF 2025-11-04 18:01:28265.70 261.10 -0.44%
APPF 2025-11-04 19:01:33267.88 261.10 -0.44%
2025-11-05
APPF 2025-11-05 05:01:21267.88 200.00 -0.44%
APPF 2025-11-05 07:01:20267.88 220.74 -0.44%
APPF 2025-11-05 08:01:41267.88 240.01 -0.44%
APPF 2025-11-05 09:01:21262.70 260.62 -0.44%
APPF 2025-11-05 10:01:29265.00 260.62 -0.44%
APPF 2025-11-05 11:01:16262.67 261.45 0.57%
APPF 2025-11-05 12:01:16259.36 258.55 -0.68%
APPF 2025-11-05 13:01:12260.24 259.70 -0.26%
APPF 2025-11-05 14:01:18257.83 257.11 -1.33%
APPF 2025-11-05 15:01:23255.98 255.45 -1.96%
APPF 2025-11-05 16:01:31255.16 254.82 -2.20%
APPF 2025-11-05 17:01:16267.88 240.76 -1.19%
APPF 2025-11-05 18:06:12262.52 252.53 -1.20%
APPF 2025-11-05 19:01:20267.88 240.53 -1.20%
APPF 2025-11-05 21:01:580.00 0.00 -1.20%
2025-11-06
APPF 2025-11-06 05:01:21267.88 189.00 -1.20%
APPF 2025-11-06 08:01:19267.88 240.01 -1.20%
APPF 2025-11-06 09:01:10258.00 240.88 -1.20%
APPF 2025-11-06 10:01:19260.18 253.01 0.00%
APPF 2025-11-06 11:01:14257.11 255.03 -0.68%
APPF 2025-11-06 12:01:16254.84 253.90 -1.19%
APPF 2025-11-06 13:01:17251.00 250.63 -2.51%
APPF 2025-11-06 14:01:27251.05 250.00 -2.56%
APPF 2025-11-06 15:01:32252.23 251.56 -2.10%
APPF 2025-11-06 16:01:20251.48 251.17 -2.36%
APPF 2025-11-06 17:01:19255.23 242.72 -2.77%
APPF 2025-11-06 18:01:23255.23 245.41 -2.80%
APPF 2025-11-06 19:01:20267.88 242.72 -2.80%
APPF 2025-11-06 21:01:460.00 0.00 -2.80%
APPF 2025-11-06 22:01:45267.88 242.72 -2.80%
2025-11-07
APPF 2025-11-07 05:01:23267.88 190.00 -2.80%
APPF 2025-11-07 08:01:19267.88 240.01 -2.80%
APPF 2025-11-07 09:01:20260.87 246.52 -2.80%
APPF 2025-11-07 10:01:29250.27 246.52 -2.80%
APPF 2025-11-07 11:01:15251.05 249.88 -0.10%
APPF 2025-11-07 12:01:17249.71 248.88 -0.42%
APPF 2025-11-07 13:01:16253.74 253.25 1.23%
APPF 2025-11-07 14:01:41253.40 252.58 1.06%
APPF 2025-11-07 15:01:26253.25 252.46 1.17%
APPF 2025-11-07 16:01:26253.48 252.87 1.17%
APPF 2025-11-07 17:01:27256.79 238.63 0.60%
APPF 2025-11-07 18:01:27256.79 246.92 0.62%
APPF 2025-11-07 19:01:23264.00 241.49 0.62%
APPF 2025-11-07 21:02:080.00 0.00 0.62%
2025-11-10
APPF 2025-11-10 00:21:09
AppFolio: Further Multiples Compression Is Likely, Though Accelerating Growth Is A Plus (Upgrade)
APPF 2025-11-10 05:01:30267.88 189.00 0.62%
APPF 2025-11-10 06:01:37264.58 251.80 1.20%
APPF 2025-11-10 07:01:33263.90 189.00 1.20%
APPF 2025-11-10 08:01:26267.88 240.01 1.20%
APPF 2025-11-10 09:01:29254.32 241.51 1.20%
APPF 2025-11-10 10:01:23264.58 241.51 1.81%
APPF 2025-11-10 11:01:25253.06 250.92 0.14%
APPF 2025-11-10 12:01:24251.91 251.09 0.03%
APPF 2025-11-10 13:01:22253.93 253.59 0.78%
APPF 2025-11-10 14:01:28254.82 253.62 0.99%
APPF 2025-11-10 15:01:23255.65 255.49 1.53%
APPF 2025-11-10 16:01:46255.98 255.27 1.67%
APPF 2025-11-10 17:01:35260.01 242.66 1.26%
APPF 2025-11-10 18:01:33259.80 250.01 1.25%
APPF 2025-11-10 19:01:27259.80 242.66 1.25%
APPF 2025-11-10 20:01:30259.80 242.66 -0.44%
APPF 2025-11-10 21:01:520.00 0.00 -0.44%
2025-11-11
APPF 2025-11-11 05:01:29257.50 251.91 -0.44%
APPF 2025-11-11 06:01:35267.88 216.14 -0.44%
APPF 2025-11-11 07:01:29267.88 216.14 -0.57%
APPF 2025-11-11 08:01:34257.50 252.42 -0.57%
APPF 2025-11-11 09:01:51258.33 219.48 -0.57%
APPF 2025-11-11 11:01:18256.43 254.83 0.18%
APPF 2025-11-11 12:01:26253.98 252.75 -0.60%
APPF 2025-11-11 13:01:28253.35 251.57 -0.88%
APPF 2025-11-11 14:01:27252.51 252.07 -1.05%
APPF 2025-11-11 15:01:26252.89 252.47 -0.94%
APPF 2025-11-11 16:01:25253.24 252.75 -0.77%
APPF 2025-11-11 17:01:20255.67 243.56 -1.69%
APPF 2025-11-11 18:01:48255.67 245.85 -3.32%
APPF 2025-11-11 21:01:530.00 0.00 -3.32%
2025-11-12
APPF 2025-11-12 05:01:27254.47 249.46 -3.32%
APPF 2025-11-12 06:01:27264.58 241.40 -3.32%
APPF 2025-11-12 07:01:19258.23 241.40 -3.32%
APPF 2025-11-12 08:01:23253.46 249.21 -3.32%
APPF 2025-11-12 09:01:18267.88 241.40 -3.32%
APPF 2025-11-12 10:01:25257.05 242.45 -3.32%
APPF 2025-11-12 11:01:14251.65 248.67 -0.42%
APPF 2025-11-12 12:01:19250.95 250.32 -0.05%
APPF 2025-11-12 13:01:16249.65 248.92 -0.63%
APPF 2025-11-12 14:01:23249.35 248.98 -0.54%
APPF 2025-11-12 15:01:20248.53 247.68 -1.05%
APPF 2025-11-12 16:01:24249.52 249.24 -0.53%
APPF 2025-11-12 17:01:22267.88 241.40 -0.14%
APPF 2025-11-12 18:01:23255.31 245.49 -0.14%
APPF 2025-11-12 21:01:340.00 0.00 -0.14%
APPF 2025-11-12 22:01:49250.34 249.58 -0.14%
2025-11-13
APPF 2025-11-13 05:01:27252.85 247.85 -0.14%
APPF 2025-11-13 06:01:31252.60 247.85 -0.14%
APPF 2025-11-13 08:01:21251.85 245.60 -0.14%
APPF 2025-11-13 09:01:18267.88 241.40 -0.14%
APPF 2025-11-13 10:01:24252.68 247.16 -0.14%
APPF 2025-11-13 11:01:19251.08 247.82 -0.09%
APPF 2025-11-13 12:01:26250.77 250.30 0.09%
APPF 2025-11-13 13:01:22249.58 248.63 -0.43%
APPF 2025-11-13 14:01:35248.48 247.94 -0.83%
APPF 2025-11-13 15:01:35247.75 247.30 -1.04%
APPF 2025-11-13 16:01:34246.58 246.13 -1.58%
APPF 2025-11-13 17:01:22267.88 244.94 -1.53%
APPF 2025-11-13 18:01:26251.31 244.94 -1.53%
APPF 2025-11-13 21:01:470.00 0.00 -1.53%
2025-11-14
APPF 2025-11-14 05:01:17267.88 241.40 -1.53%
APPF 2025-11-14 06:01:34264.58 241.40 -1.53%
APPF 2025-11-14 09:01:24246.50 241.40 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.