investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-11-07

APP 2025-11-07 23:03:050.00 0.00 0.28%
2025-11-10

APP 2025-11-10 00:13:340.00 0.00 0.11%
APP 2025-11-10 05:04:47635.20 632.60 2.46%
APP 2025-11-10 06:04:45638.88 636.00 2.68%
APP 2025-11-10 07:03:20636.35 635.50 2.62%
APP 2025-11-10 08:04:33636.80 636.25 2.73%
APP 2025-11-10 09:03:16634.00 632.00 2.22%
APP 2025-11-10 10:04:28635.45 635.00 2.43%
APP 2025-11-10 11:03:13659.61 658.87 6.34%
APP 2025-11-10 12:04:31654.72 654.49 5.56%
APP 2025-11-10 13:03:08655.41 654.42 5.66%
APP 2025-11-10 14:04:32649.71 649.27 4.72%
APP 2025-11-10 15:03:10646.66 645.73 4.19%
APP 2025-11-10 16:04:51653.45 652.90 5.36%
APP 2025-11-10 17:03:18651.33 648.00 5.04%
APP 2025-11-10 18:04:28652.00 651.00 5.13%
APP 2025-11-10 19:03:17653.00 652.00 5.19%
APP 2025-11-10 20:04:25653.45 652.01 5.41%
APP 2025-11-10 21:07:420.00 0.00 5.18%
2025-11-11

APP 2025-11-11 05:03:15646.54 643.65 -0.80%
APP 2025-11-11 06:04:42647.68 645.20 -0.95%
APP 2025-11-11 07:03:18648.70 647.46 -0.69%
APP 2025-11-11 08:04:42655.00 648.50 -0.21%
APP 2025-11-11 09:03:40648.43 646.51 -0.70%
APP 2025-11-11 10:04:37648.20 646.63 -0.54%
APP 2025-11-11 11:03:08615.78 614.65 -5.82%
APP 2025-11-11 12:04:32593.99 593.61 -9.32%
APP 2025-11-11 13:03:16585.12 584.87 -10.70%
APP 2025-11-11 14:04:32590.34 590.17 -9.86%
APP 2025-11-11 15:03:13599.45 599.01 -8.44%
APP 2025-11-11 16:04:28603.45 603.15 -7.77%
APP 2025-11-11 17:03:03595.97 594.00 -9.20%
APP 2025-11-11 18:04:44596.00 595.11 -8.63%
APP 2025-11-11 19:03:28596.84 595.77 -8.39%
APP 2025-11-11 20:04:17595.79 594.85 -8.65%
APP 2025-11-11 21:07:500.00 0.00 0.17%
2025-11-12

APP 2025-11-12 05:03:13604.80 600.99 0.94%
APP 2025-11-12 06:04:34605.70 602.00 1.44%
APP 2025-11-12 07:03:06605.00 601.97 1.37%
APP 2025-11-12 08:04:28600.00 598.00 0.63%
APP 2025-11-12 09:03:04600.48 599.25 0.71%
APP 2025-11-12 10:04:32603.51 603.50 1.32%
APP 2025-11-12 11:03:02589.72 589.14 -0.88%
APP 2025-11-12 12:04:24582.06 581.49 -2.03%
APP 2025-11-12 13:03:03583.08 582.65 -1.86%
APP 2025-11-12 14:04:28587.97 587.38 -1.12%
APP 2025-11-12 15:03:06590.41 590.08 -0.73%
APP 2025-11-12 16:04:27588.17 587.85 -1.06%
APP 2025-11-12 17:03:05585.00 583.95 -1.75%
APP 2025-11-12 18:04:19585.50 583.00 -1.73%
APP 2025-11-12 19:03:08584.00 582.00 -2.08%
APP 2025-11-12 20:04:18581.60 581.49 -2.41%
APP 2025-11-12 21:07:050.00 0.00 -0.60%
APP 2025-11-12 22:11:03584.00 582.35 -1.92%
2025-11-13

APP 2025-11-13 05:03:14587.70 580.00 -1.92%
APP 2025-11-13 06:04:36584.98 580.00 -0.17%
APP 2025-11-13 07:03:01586.60 585.45 0.13%
APP 2025-11-13 08:04:24582.45 580.00 -0.48%
APP 2025-11-13 09:03:04584.52 581.64 -0.14%
APP 2025-11-13 10:04:30578.85 577.00 -1.28%
APP 2025-11-13 11:03:06553.85 553.13 -5.26%
APP 2025-11-13 12:04:29559.52 559.01 -4.34%
APP 2025-11-13 13:03:11559.78 559.27 -4.22%
APP 2025-11-13 14:04:38553.45 552.64 -5.38%
APP 2025-11-13 15:03:27548.45 548.02 -6.13%
APP 2025-11-13 16:04:37554.98 554.02 -5.12%
APP 2025-11-13 17:03:09557.35 550.00 -4.84%
APP 2025-11-13 18:04:22560.06 552.02 -5.45%
APP 2025-11-13 19:03:13560.00 552.00 -5.28%
APP 2025-11-13 20:04:17557.50 556.00 -4.92%
APP 2025-11-13 21:07:590.00 0.00 -5.45%
2025-11-14

APP 2025-11-14 05:03:07551.80 548.00 -1.31%
APP 2025-11-14 06:04:38545.36 540.10 -1.90%
APP 2025-11-14 07:03:19547.04 544.50 -1.73%
APP 2025-11-14 08:04:36538.09 536.85 -3.22%
APP 2025-11-14 09:03:15540.00 538.00 -2.95%
APP 2025-11-14 10:04:38533.48 530.00 -4.13%
APP 2025-11-14 11:03:06552.29 551.49 -0.74%
APP 2025-11-14 12:04:20562.24 561.79 0.96%
APP 2025-11-14 13:03:11565.59 564.65 1.55%
APP 2025-11-14 14:04:34563.22 562.63 1.13%
APP 2025-11-14 15:03:20563.33 562.80 1.17%
APP 2025-11-14 16:04:45563.76 563.45 1.25%
APP 2025-11-14 17:03:20557.70 556.00 0.17%
APP 2025-11-14 18:04:26557.70 556.35 0.15%
APP 2025-11-14 19:03:37556.90 556.35 0.05%
APP 2025-11-14 20:04:40558.00 556.00 0.24%
APP 2025-11-14 21:11:040.00 0.00 0.37%
2025-11-15

APP 2025-11-15 10:15:56
AppLovin's AI Momentum Meets Valuation Reality
2025-11-17

APP 2025-11-17 05:03:07565.48 562.00 0.77%
APP 2025-11-17 06:04:30563.03 560.00 0.61%
APP 2025-11-17 07:03:02558.80 557.00 0.22%
APP 2025-11-17 08:04:28563.50 559.38 0.43%
APP 2025-11-17 09:03:02558.00 557.00 0.05%
APP 2025-11-17 10:04:29555.22 552.00 -0.55%
APP 2025-11-17 11:02:56552.56 552.03 -1.03%
APP 2025-11-17 12:04:26547.36 546.88 -1.92%
APP 2025-11-17 13:03:07554.88 554.58 -0.56%
APP 2025-11-17 14:04:44543.91 543.46 -2.49%
APP 2025-11-17 15:03:09536.52 536.19 -3.84%
APP 2025-11-17 16:04:35534.30 533.71 -4.28%
APP 2025-11-17 17:03:53539.38 538.34 -3.48%
APP 2025-11-17 18:04:21538.95 537.29 -3.60%
APP 2025-11-17 19:03:15538.95 537.01 -3.53%
APP 2025-11-17 20:04:33538.39 537.00 -3.46%
APP 2025-11-17 21:09:300.00 0.00 -3.89%
2025-11-18

APP 2025-11-18 05:03:09536.24 531.72 -1.10%
APP 2025-11-18 06:04:37535.34 530.50 -0.63%
APP 2025-11-18 07:03:13534.98 531.73 -0.95%
APP 2025-11-18 12:03:28526.73 526.02 -2.31%
APP 2025-11-18 13:03:57534.80 534.02 -0.85%
APP 2025-11-18 14:03:34539.54 539.00 -0.03%
APP 2025-11-18 15:03:59531.79 531.40 -1.35%
APP 2025-11-18 16:03:38531.62 531.02 -1.39%
APP 2025-11-18 17:04:00524.70 524.15 -2.63%
APP 2025-11-18 18:03:30525.90 523.00 -2.97%
APP 2025-11-18 19:04:09525.00 524.10 -3.01%
APP 2025-11-18 20:03:37526.90 524.00 -2.81%
APP 2025-11-18 21:17:24526.90 523.50 -2.68%
2025-11-19

APP 2025-11-19 05:04:07532.42 526.00 0.19%
APP 2025-11-19 06:03:33530.00 527.00 0.68%
APP 2025-11-19 07:04:03532.00 530.00 0.85%
APP 2025-11-19 08:03:36533.91 531.00 1.21%
APP 2025-11-19 09:03:55534.80 531.53 1.14%
APP 2025-11-19 10:03:34531.00 530.00 0.88%
APP 2025-11-19 11:03:59540.30 539.52 2.65%
APP 2025-11-19 12:03:38542.61 541.99 2.99%
APP 2025-11-19 13:03:59527.90 527.02 0.27%
APP 2025-11-19 14:03:36530.46 529.90 0.83%
APP 2025-11-19 15:04:00528.83 528.48 0.46%
APP 2025-11-19 16:03:41530.52 530.11 0.80%
APP 2025-11-19 17:03:50530.05 527.32 0.45%
APP 2025-11-19 18:03:34539.50 537.38 2.16%
APP 2025-11-19 19:04:12542.00 538.79 2.66%
APP 2025-11-19 20:03:51544.89 544.20 3.52%
APP 2025-11-19 21:13:570.00 0.00 2.42%
2025-11-20

APP 2025-11-20 05:03:55547.51 540.04 2.63%
APP 2025-11-20 06:03:33539.68 536.00 1.52%
APP 2025-11-20 07:03:56543.00 537.00 2.44%
APP 2025-11-20 08:03:37542.20 540.17 2.23%
APP 2025-11-20 09:04:06545.00 544.50 2.77%
APP 2025-11-20 10:03:38549.00 547.00 3.23%
APP 2025-11-20 11:04:06559.45 559.27 5.56%
APP 2025-11-20 12:03:31553.18 552.57 4.40%
APP 2025-11-20 13:04:09535.93 535.05 1.05%
APP 2025-11-20 14:03:41534.62 533.85 0.77%
APP 2025-11-20 15:04:09528.45 527.87 -0.31%
APP 2025-11-20 16:03:48528.42 528.04 -0.35%
APP 2025-11-20 17:04:09520.79 520.25 -1.91%
APP 2025-11-20 18:04:01519.00 517.50 -2.23%
APP 2025-11-20 19:04:51519.00 514.69 -2.84%
APP 2025-11-20 20:04:01520.83 519.40 -1.89%
APP 2025-11-20 21:11:370.00 0.00 0.02%
2025-11-21

APP 2025-11-21 05:04:16521.80 511.00 0.41%
APP 2025-11-21 06:04:04514.47 511.34 -1.78%
APP 2025-11-21 07:04:14518.61 515.00 -0.72%
APP 2025-11-21 08:03:48518.00 515.25 -0.70%
APP 2025-11-21 09:04:13525.00 520.01 0.04%
APP 2025-11-21 10:04:50525.18 523.14 0.46%
APP 2025-11-21 10:57:37
AppLovin's Explosive Ad Growth Meets Pricey Valuations - Downgrade To Hold
APP 2025-11-21 11:04:03508.60 507.83 -2.33%
APP 2025-11-21 12:03:37490.09 489.61 -5.84%
APP 2025-11-21 13:04:12513.42 512.60 -1.47%
APP 2025-11-21 14:03:38513.98 513.40 -1.34%
APP 2025-11-21 15:04:22524.60 524.05 0.66%
APP 2025-11-21 16:03:49524.55 524.23 0.68%
APP 2025-11-21 17:04:05522.38 520.79 0.29%
APP 2025-11-21 18:03:35522.38 521.26 0.15%
APP 2025-11-21 19:04:14522.38 520.95 0.16%
APP 2025-11-21 20:03:26525.00 523.01 0.42%
APP 2025-11-21 21:18:160.00 0.00 0.53%
2025-11-24

APP 2025-11-24 05:03:11532.89 526.85 1.68%
APP 2025-11-24 06:04:36525.78 522.22 0.68%
APP 2025-11-24 07:03:19524.88 523.00 0.53%
APP 2025-11-24 08:04:36525.00 523.00 0.72%
APP 2025-11-24 09:03:11527.66 524.51 0.89%
APP 2025-11-24 10:04:27529.86 527.90 1.68%
APP 2025-11-24 11:03:09540.00 539.49 3.73%
APP 2025-11-24 12:04:29546.06 545.57 4.87%
APP 2025-11-24 13:03:09550.09 549.02 5.63%
APP 2025-11-24 14:07:37551.95 551.35 6.08%
APP 2025-11-24 15:03:17551.68 551.23 5.98%
APP 2025-11-24 16:06:17554.21 553.86 6.50%
APP 2025-11-24 17:03:31564.31 560.90 7.89%
APP 2025-11-24 18:04:29563.90 561.15 7.96%
APP 2025-11-24 19:03:17563.90 559.50 7.79%
APP 2025-11-24 20:04:35563.90 559.65 7.64%
APP 2025-11-24 21:07:120.00 0.00 7.81%
2025-11-25

APP 2025-11-25 05:03:14554.00 551.60 -1.31%
APP 2025-11-25 06:05:06554.30 551.88 -1.50%
APP 2025-11-25 07:03:13555.26 553.00 -1.11%
APP 2025-11-25 08:04:35558.00 555.79 -0.54%
APP 2025-11-25 09:03:12557.30 555.79 -0.59%
APP 2025-11-25 10:04:36558.68 554.00 -0.57%
APP 2025-11-25 11:03:15543.20 542.64 -3.21%
APP 2025-11-25 12:04:40540.20 539.59 -3.83%
APP 2025-11-25 13:03:08540.01 539.73 -3.83%
APP 2025-11-25 14:04:32548.62 548.03 -2.20%
APP 2025-11-25 15:03:07548.99 548.72 -2.10%
APP 2025-11-25 16:04:36554.81 554.32 -1.01%
APP 2025-11-25 17:03:09555.00 554.52 -0.94%
APP 2025-11-25 18:04:16555.99 550.00 -0.91%
APP 2025-11-25 19:02:57555.80 554.62 -0.83%
APP 2025-11-25 20:04:12555.80 555.35 -0.78%
APP 2025-11-25 21:10:020.00 0.00 -0.78%
2025-11-26

APP 2025-11-26 05:03:07560.50 557.51 0.76%
APP 2025-11-26 06:04:33563.53 560.65 0.80%
APP 2025-11-26 07:03:01563.00 562.15 1.16%
APP 2025-11-26 08:04:32562.20 560.00 0.80%
APP 2025-11-26 09:03:07560.99 560.01 0.82%
APP 2025-11-26 10:04:31562.00 560.10 0.75%
APP 2025-11-26 11:03:08582.34 581.41 4.63%
APP 2025-11-26 12:04:26587.83 587.11 5.61%
APP 2025-11-26 13:03:26583.26 582.84 4.79%
APP 2025-11-26 14:04:31581.11 580.57 4.40%
APP 2025-11-26 15:03:08582.61 582.15 4.69%
APP 2025-11-26 16:04:30584.76 584.39 5.36%
APP 2025-11-26 17:03:07588.22 585.51 5.34%
APP 2025-11-26 18:04:34587.00 585.51 5.55%
APP 2025-11-26 19:03:32587.70 586.40 5.51%
APP 2025-11-26 20:04:24587.70 586.40 5.50%
APP 2025-11-26 21:10:210.00 0.00 0.12%
2025-11-27

APP 2025-11-27 19:03:13587.70 587.04 5.69%
APP 2025-11-27 21:07:440.00 0.00 0.12%
2025-11-28

APP 2025-11-28 05:03:13596.45 590.00 0.95%
APP 2025-11-28 06:04:37593.99 592.20 1.28%
APP 2025-11-28 07:03:06593.99 593.00 1.26%
APP 2025-11-28 08:04:28592.00 590.00 0.76%
APP 2025-11-28 09:03:01594.00 592.26 1.37%
APP 2025-11-28 10:04:30589.90 589.38 0.63%
APP 2025-11-28 11:03:06588.14 587.73 0.26%
APP 2025-11-28 12:04:27592.90 592.07 1.07%
APP 2025-11-28 13:03:09594.30 593.77 1.38%
APP 2025-11-28 14:04:30601.00 597.66 2.43%
APP 2025-11-28 15:03:06601.08 595.01 0.14%
APP 2025-11-28 16:04:22601.00 600.65 0.10%
APP 2025-11-28 17:03:03601.00 598.00 0.17%
APP 2025-11-28 18:04:160.00 0.00 2.33%
2025-12-01

APP 2025-12-01 05:03:05595.50 591.74 -0.85%
APP 2025-12-01 06:04:29595.00 593.00 -0.78%
APP 2025-12-01 07:03:01597.00 593.00 -0.72%
APP 2025-12-01 08:04:28592.20 590.00 -1.46%
APP 2025-12-01 09:03:06590.13 589.40 -1.70%
APP 2025-12-01 10:04:29590.73 589.00 -1.75%
APP 2025-12-01 11:03:06594.56 594.01 -0.84%
APP 2025-12-01 12:04:29606.74 606.05 1.16%
APP 2025-12-01 13:03:10619.98 619.62 3.47%
APP 2025-12-01 14:04:40619.56 619.22 3.37%
APP 2025-12-01 15:03:08618.28 617.58 3.18%
APP 2025-12-01 16:04:38619.55 619.02 3.41%
APP 2025-12-01 17:03:09623.51 622.00 4.09%
APP 2025-12-01 18:04:28623.27 622.01 3.96%
APP 2025-12-01 19:03:13624.70 623.79 4.20%
APP 2025-12-01 20:04:24623.59 623.01 3.93%
APP 2025-12-01 21:09:070.00 0.00 0.05%
2025-12-02

APP 2025-12-02 05:03:02625.36 621.35 -0.42%
APP 2025-12-02 06:04:40625.00 622.00 0.00%
APP 2025-12-02 07:03:29628.48 625.36 0.34%
APP 2025-12-02 08:04:37628.58 626.00 0.45%
APP 2025-12-02 09:03:08632.40 631.50 1.34%
APP 2025-12-02 10:04:33633.89 632.82 1.67%
APP 2025-12-02 11:03:08676.16 675.61 8.72%
APP 2025-12-02 12:06:11667.86 667.36 7.35%
APP 2025-12-02 13:03:58660.98 660.55 6.23%
APP 2025-12-02 14:03:32658.16 657.77 5.74%
APP 2025-12-02 15:03:59659.27 658.42 5.84%
APP 2025-12-02 16:03:38653.03 652.52 4.88%
APP 2025-12-02 17:03:55653.00 652.12 4.91%
APP 2025-12-02 18:03:28654.98 653.77 4.97%
APP 2025-12-02 19:04:26656.59 653.77 5.29%
APP 2025-12-02 20:03:32657.00 655.00 5.17%
APP 2025-12-02 21:14:500.00 0.00 0.34%
2025-12-03

APP 2025-12-03 05:04:04658.71 655.00 0.64%
APP 2025-12-03 06:03:41656.82 655.21 0.57%
APP 2025-12-03 07:04:06657.97 655.55 0.63%
APP 2025-12-03 08:03:46659.46 657.00 0.97%
APP 2025-12-03 09:04:04659.44 658.08 1.02%
APP 2025-12-03 10:03:35657.00 654.64 0.32%
APP 2025-12-03 11:04:00656.50 656.00 0.54%
APP 2025-12-03 12:03:35658.63 658.11 0.85%
APP 2025-12-03 13:03:53659.42 659.09 1.00%
APP 2025-12-03 14:03:41656.68 656.41 0.57%
APP 2025-12-03 15:04:08664.39 663.88 1.79%
APP 2025-12-03 16:03:43658.87 658.44 0.92%
APP 2025-12-03 17:04:11663.55 657.91 1.22%
APP 2025-12-03 18:03:51662.15 660.88 1.23%
APP 2025-12-03 19:04:11664.05 657.00 1.38%
APP 2025-12-03 20:04:11663.95 662.00 1.39%
APP 2025-12-03 21:15:200.00 0.00 0.12%
2025-12-04

APP 2025-12-04 05:04:10665.67 662.21 0.00%
APP 2025-12-04 06:03:52668.00 662.64 0.64%
APP 2025-12-04 07:04:08668.97 664.95 0.96%
APP 2025-12-04 08:03:58668.50 667.00 0.85%
APP 2025-12-04 09:04:21670.32 668.37 1.08%
APP 2025-12-04 10:04:02669.50 668.25 1.04%
APP 2025-12-04 11:08:51675.73 674.80 1.95%
APP 2025-12-04 12:03:37676.67 675.79 2.16%
APP 2025-12-04 13:07:22693.60 693.19 4.79%
APP 2025-12-04 14:03:45696.85 696.38 5.28%
APP 2025-12-04 15:04:06693.00 692.82 4.69%
APP 2025-12-04 16:04:20693.66 693.01 4.79%
APP 2025-12-04 17:03:50684.00 682.00 3.03%
APP 2025-12-04 18:03:34686.44 684.00 3.61%
APP 2025-12-04 19:04:10685.98 685.60 3.59%
APP 2025-12-04 20:03:38691.33 688.10 4.32%
APP 2025-12-04 21:16:020.00 0.00 1.24%
2025-12-05

APP 2025-12-05 05:04:16693.33 689.07 1.38%
APP 2025-12-05 06:03:44692.09 687.15 1.07%
APP 2025-12-05 07:04:10692.81 687.98 0.88%
APP 2025-12-05 08:03:41692.00 690.02 1.09%
APP 2025-12-05 09:03:57688.40 687.00 0.44%
APP 2025-12-05 10:03:43685.00 683.90 0.04%
APP 2025-12-05 11:04:06695.67 695.19 1.83%
APP 2025-12-05 12:03:37683.05 682.07 -0.18%
APP 2025-12-05 13:03:55686.72 686.27 0.44%
APP 2025-12-05 14:03:37684.97 684.21 0.13%
APP 2025-12-05 15:03:54684.51 684.08 0.11%
APP 2025-12-05 16:03:58688.49 687.85 0.67%
APP 2025-12-05 17:03:54694.00 691.43 1.41%
APP 2025-12-05 18:03:27693.88 693.00 1.36%
APP 2025-12-05 19:04:15694.50 693.00 1.55%
APP 2025-12-05 20:03:39694.45 693.00 1.56%
APP 2025-12-05 21:10:100.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.