$APP: Applovin Corporation - Class A Common Stock
| |
2023-01-04
| | APP | 2023-01-04 16:01:07 | | 11.09 | 11.08 | 3.42% | | APP | 2023-01-04 17:00:46 | | 11.20 | 10.50 | 1.61% | | APP | 2023-01-04 18:00:52 | | 10.75 | 10.50 | -1.80% | | APP | 2023-01-04 19:00:33 | | 10.75 | 10.60 | -1.90% | | APP | 2023-01-04 20:01:10 | | 10.75 | 10.54 | -1.90% | | APP | 2023-01-04 22:04:59 | | 0.00 | 0.00 | -0.76% | | APP | 2023-01-04 23:00:37 | | 10.75 | 10.54 | -1.90% | 2023-01-05
| | APP | 2023-01-05 05:01:22 | | 11.60 | 0.00 | -1.90% | | APP | 2023-01-05 06:00:51 | | 11.60 | 9.50 | -1.90% | | APP | 2023-01-05 09:01:13 | | 10.68 | 9.51 | -2.09% | | APP | 2023-01-05 10:01:17 | | 9.90 | 9.75 | -9.59% | | APP | 2023-01-05 11:01:38 | | 9.71 | 9.70 | -11.21% | | APP | 2023-01-05 12:01:28 | | 9.57 | 9.56 | -12.73% | | APP | 2023-01-05 13:01:01 | | 9.81 | 9.80 | -10.45% | | APP | 2023-01-05 14:01:05 | | 9.73 | 9.72 | -11.21% | | APP | 2023-01-05 15:01:00 | | 9.98 | 9.97 | -8.83% | | APP | 2023-01-05 16:01:00 | | 9.95 | 9.94 | -9.02% | | APP | 2023-01-05 17:00:45 | | 10.10 | 9.70 | -8.36% | | APP | 2023-01-05 20:00:38 | | 10.03 | 9.71 | -8.36% | | APP | 2023-01-05 21:13:01 | | 0.00 | 0.00 | -8.36% | 2023-01-06
| | APP | 2023-01-06 05:01:19 | | 11.85 | 0.00 | -8.36% | | APP | 2023-01-06 08:01:13 | | 11.85 | 0.00 | 1.42% | | APP | 2023-01-06 09:00:56 | | 9.98 | 9.25 | 1.23% | | APP | 2023-01-06 10:00:55 | | 11.48 | 9.95 | 1.04% | | APP | 2023-01-06 11:01:14 | | 9.41 | 9.40 | -4.18% | | APP | 2023-01-06 12:00:49 | | 9.57 | 9.56 | -2.75% | | APP | 2023-01-06 13:01:09 | | 9.50 | 9.49 | -3.42% | | APP | 2023-01-06 14:01:13 | | 9.51 | 9.50 | -3.23% | | APP | 2023-01-06 15:00:57 | | 9.74 | 9.73 | -1.04% | | APP | 2023-01-06 16:00:50 | | 9.80 | 9.79 | -0.47% | | APP | 2023-01-06 17:01:22 | | 9.75 | 9.50 | -9.59% | | APP | 2023-01-06 18:00:52 | | 10.00 | 9.50 | -10.54% | | APP | 2023-01-06 21:03:31 | | 0.00 | 0.00 | -10.54% | | APP | 2023-01-06 23:00:48 | | 10.00 | 9.50 | -10.54% | 2023-01-09
| | APP | 2023-01-09 00:01:52 | | 0.00 | 0.00 | -10.54% | | APP | 2023-01-09 06:00:59 | | 11.85 | 9.63 | -0.85% | | APP | 2023-01-09 09:00:52 | | 11.85 | 9.76 | -0.85% | | APP | 2023-01-09 10:00:59 | | 10.32 | 9.70 | 0.38% | | APP | 2023-01-09 11:01:17 | | 10.50 | 10.49 | 7.31% | | APP | 2023-01-09 12:01:07 | | 10.22 | 10.21 | 4.75% | | APP | 2023-01-09 13:00:59 | | 10.22 | 10.21 | 4.65% | | APP | 2023-01-09 14:01:35 | | 10.24 | 10.23 | 4.84% | | APP | 2023-01-09 15:01:32 | | 10.24 | 10.23 | 4.94% | | APP | 2023-01-09 16:01:07 | | 10.25 | 10.24 | 4.94% | | APP | 2023-01-09 17:01:07 | | 10.25 | 10.15 | -3.32% | | APP | 2023-01-09 18:00:42 | | 10.25 | 10.15 | -3.81% | | APP | 2023-01-09 20:00:39 | | 10.25 | 10.00 | 4.42% | | APP | 2023-01-09 21:05:35 | | 10.25 | 10.00 | 5.35% | 2023-01-10
| | APP | 2023-01-10 05:01:27 | | 11.70 | 0.00 | 5.35% | | APP | 2023-01-10 06:01:26 | | 11.70 | 9.50 | 5.35% | | APP | 2023-01-10 09:01:19 | | 10.11 | 9.50 | 5.35% | | APP | 2023-01-10 10:01:26 | | 10.17 | 10.04 | 5.35% | | APP | 2023-01-10 11:00:54 | | 10.16 | 10.15 | -0.21% | | APP | 2023-01-10 12:01:12 | | 10.19 | 10.18 | 0.10% | | APP | 2023-01-10 13:01:07 | | 10.21 | 10.20 | 0.21% | | APP | 2023-01-10 14:01:11 | | 10.29 | 10.28 | 1.13% | | APP | 2023-01-10 16:00:50 | | 10.26 | 10.25 | 0.82% | | APP | 2023-01-10 17:01:34 | | 10.38 | 10.31 | 1.95% | | APP | 2023-01-10 18:00:42 | | 10.38 | 10.24 | 1.95% | | APP | 2023-01-10 19:01:26 | | 10.38 | 10.30 | 1.34% | | APP | 2023-01-10 20:01:10 | | 10.38 | 10.30 | 2.06% | 2023-01-11
| | APP | 2023-01-11 05:01:40 | | 15.00 | 0.00 | 2.06% | | APP | 2023-01-11 10:01:04 | | 10.70 | 10.10 | 2.06% | | APP | 2023-01-11 11:01:07 | | 10.48 | 10.47 | 1.13% | | APP | 2023-01-11 12:00:52 | | 10.55 | 10.54 | 1.85% | | APP | 2023-01-11 13:00:53 | | 10.63 | 10.62 | 2.57% | | APP | 2023-01-11 14:01:21 | | 10.59 | 10.58 | 2.16% | | APP | 2023-01-11 15:00:55 | | 10.59 | 10.58 | 2.26% | | APP | 2023-01-11 16:01:39 | | 10.55 | 10.54 | 1.75% | | APP | 2023-01-11 17:00:48 | | 12.97 | 10.54 | 5.97% | | APP | 2023-01-11 18:00:43 | | 11.88 | 10.54 | 5.97% | | APP | 2023-01-11 19:00:42 | | 11.88 | 10.54 | 4.22% | 2023-01-12
| | APP | 2023-01-12 05:01:16 | | 11.70 | 0.00 | 4.22% | | APP | 2023-01-12 06:00:52 | | 11.70 | 9.50 | 4.22% | | APP | 2023-01-12 09:00:49 | | 10.87 | 10.03 | 4.22% | | APP | 2023-01-12 10:00:52 | | 11.60 | 10.88 | 1.13% | | APP | 2023-01-12 11:01:12 | | 10.44 | 10.43 | -3.40% | | APP | 2023-01-12 12:01:15 | | 10.51 | 10.50 | -2.57% | | APP | 2023-01-12 13:01:17 | | 10.65 | 10.64 | -1.13% | | APP | 2023-01-12 15:01:12 | | 10.66 | 10.65 | -1.13% | | APP | 2023-01-12 16:00:49 | | 10.67 | 10.65 | -1.03% | | APP | 2023-01-12 17:01:04 | | 10.74 | 10.65 | 3.19% | | APP | 2023-01-12 18:00:59 | | 10.74 | 10.42 | 3.19% | | APP | 2023-01-12 19:01:22 | | 10.89 | 10.42 | 4.94% | | APP | 2023-01-12 20:01:03 | | 10.89 | 10.38 | 4.94% | | APP | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 4.94% | | APP | 2023-01-12 22:01:37 | | 10.89 | 10.42 | 4.94% | 2023-01-13
| | APP | 2023-01-13 05:01:17 | | 11.70 | 10.38 | 4.94% | | APP | 2023-01-13 09:00:50 | | 10.56 | 10.38 | -1.44% | | APP | 2023-01-13 10:01:13 | | 10.57 | 10.38 | -1.44% | | APP | 2023-01-13 11:01:04 | | 10.51 | 10.50 | -1.75% | | APP | 2023-01-13 12:01:00 | | 10.76 | 10.75 | 0.82% | | APP | 2023-01-13 13:00:55 | | 10.68 | 10.67 | 0.00% | | APP | 2023-01-13 14:00:54 | | 10.87 | 10.86 | 1.85% | | APP | 2023-01-13 15:01:13 | | 10.86 | 10.85 | 1.75% | | APP | 2023-01-13 16:01:31 | | 10.81 | 10.80 | 1.23% | | APP | 2023-01-13 17:01:15 | | 10.94 | 10.59 | 0.51% | | APP | 2023-01-13 18:01:11 | | 10.97 | 10.59 | 1.85% | | APP | 2023-01-13 19:01:54 | | 10.96 | 10.59 | 1.85% | 2023-01-16
| | APP | 2023-01-16 00:01:53 | | 0.00 | 0.00 | -0.21% | 2023-01-17
| | APP | 2023-01-17 05:00:48 | | 11.70 | 0.00 | -0.21% | | APP | 2023-01-17 06:01:13 | | 11.70 | 9.50 | -0.21% | | APP | 2023-01-17 07:00:59 | | 11.70 | 10.84 | -0.21% | | APP | 2023-01-17 08:01:25 | | 11.60 | 9.50 | -0.21% | | APP | 2023-01-17 10:01:12 | | 10.83 | 9.50 | -0.21% | | APP | 2023-01-17 11:00:53 | | 10.84 | 10.83 | 0.21% | | APP | 2023-01-17 12:01:06 | | 10.96 | 10.95 | 1.44% | | APP | 2023-01-17 13:00:54 | | 11.01 | 11.00 | 2.16% | | APP | 2023-01-17 14:01:02 | | 11.03 | 11.02 | 2.26% | | APP | 2023-01-17 15:01:34 | | 10.92 | 10.91 | 1.13% | | APP | 2023-01-17 16:01:20 | | 10.94 | 10.93 | 1.34% | | APP | 2023-01-17 17:01:12 | | 10.93 | 10.68 | 11.83% | | APP | 2023-01-17 18:01:20 | | 11.60 | 10.68 | 11.83% | | APP | 2023-01-17 19:00:49 | | 11.60 | 10.68 | -0.82% | | APP | 2023-01-17 21:01:58 | | 0.00 | 0.00 | -0.82% | | APP | 2023-01-17 22:04:12 | | 11.60 | 10.68 | -0.82% | 2023-01-18
| | APP | 2023-01-18 05:01:02 | | 11.85 | 0.00 | -0.82% | | APP | 2023-01-18 06:01:20 | | 11.00 | 10.11 | -0.82% | | APP | 2023-01-18 09:01:30 | | 11.00 | 10.85 | -0.82% | | APP | 2023-01-18 10:00:49 | | 11.04 | 10.85 | 1.03% | | APP | 2023-01-18 11:00:56 | | 11.13 | 11.12 | 2.26% | | APP | 2023-01-18 12:01:12 | | 11.00 | 10.99 | 1.03% | | APP | 2023-01-18 13:01:07 | | 10.80 | 10.79 | -1.03% | | APP | 2023-01-18 14:01:39 | | 10.77 | 10.76 | -1.34% | | APP | 2023-01-18 15:00:53 | | 10.85 | 10.84 | -0.62% | | APP | 2023-01-18 16:01:33 | | 10.79 | 10.78 | -1.13% | | APP | 2023-01-18 17:00:45 | | 10.73 | 10.65 | -2.06% | | APP | 2023-01-18 18:00:42 | | 11.17 | 10.65 | -2.06% | | APP | 2023-01-18 19:01:05 | | 10.95 | 10.46 | -4.42% | | APP | 2023-01-18 20:00:58 | | 11.17 | 9.50 | -4.42% | 2023-01-19
| | APP | 2023-01-19 05:01:32 | | 11.17 | 9.80 | -4.42% | | APP | 2023-01-19 09:00:56 | | 10.69 | 10.01 | -4.42% | | APP | 2023-01-19 10:00:54 | | 10.74 | 10.33 | -3.60% | | APP | 2023-01-19 11:00:51 | | 10.46 | 10.45 | -2.47% | | APP | 2023-01-19 12:01:54 | | 10.40 | 10.39 | -3.19% | | APP | 2023-01-19 13:01:38 | | 10.26 | 10.25 | -4.53% | | APP | 2023-01-19 14:01:00 | | 10.22 | 10.21 | -5.04% | | APP | 2023-01-19 15:01:19 | | 10.10 | 10.09 | -6.17% | | APP | 2023-01-19 16:01:12 | | 10.28 | 10.27 | -4.32% | | APP | 2023-01-19 17:00:59 | | 10.22 | 10.10 | -7.41% | | APP | 2023-01-19 18:00:54 | | 10.34 | 10.02 | -5.86% | | APP | 2023-01-19 20:01:11 | | 10.36 | 10.02 | -5.86% | | APP | 2023-01-19 22:05:30 | | 0.00 | 0.00 | -5.86% | | APP | 2023-01-19 23:00:44 | | 10.36 | 10.02 | -5.86% | 2023-01-20
| | APP | 2023-01-20 05:03:28 | | 15.00 | 9.50 | -5.86% | | APP | 2023-01-20 07:00:52 | | 15.00 | 10.31 | -5.86% | | APP | 2023-01-20 08:01:22 | | 11.17 | 10.31 | -5.86% | | APP | 2023-01-20 10:00:49 | | 10.56 | 10.10 | -5.86% | | APP | 2023-01-20 11:01:09 | | 10.45 | 10.44 | 2.57% | | APP | 2023-01-20 12:01:24 | | 10.61 | 10.60 | 4.32% | | APP | 2023-01-20 13:00:51 | | 10.81 | 10.80 | 6.38% | | APP | 2023-01-20 14:01:27 | | 10.78 | 10.77 | 6.07% | | APP | 2023-01-20 15:00:56 | | 10.84 | 10.83 | 6.79% | | APP | 2023-01-20 16:01:40 | | 10.78 | 10.77 | 6.07% | | APP | 2023-01-20 17:00:45 | | 10.98 | 10.90 | 2.16% | | APP | 2023-01-20 18:01:13 | | 10.98 | 10.90 | 2.67% | | APP | 2023-01-20 20:00:44 | | 10.98 | 10.90 | 2.78% | | APP | 2023-01-20 21:10:02 | | 0.00 | 0.00 | 1.85% | | APP | 2023-01-20 23:01:13 | | 10.98 | 10.90 | 2.78% | 2023-01-23
| | APP | 2023-01-23 00:01:37 | | 0.00 | 0.00 | 1.85% | | APP | 2023-01-23 05:01:01 | | 11.85 | 0.00 | 1.85% | | APP | 2023-01-23 06:00:52 | | 11.85 | 9.50 | 1.85% | | APP | 2023-01-23 08:01:14 | | 11.85 | 9.60 | 1.85% | | APP | 2023-01-23 09:01:19 | | 11.36 | 10.73 | 1.85% | | APP | 2023-01-23 10:01:09 | | 11.09 | 10.72 | 1.85% | | APP | 2023-01-23 11:01:02 | | 11.36 | 11.35 | 4.32% | | APP | 2023-01-23 12:01:56 | | 11.46 | 11.45 | 5.35% | | APP | 2023-01-23 13:00:53 | | 11.37 | 11.36 | 4.42% | | APP | 2023-01-23 14:01:03 | | 11.59 | 11.58 | 6.69% | | APP | 2023-01-23 15:01:24 | | 11.60 | 11.59 | 6.79% | | APP | 2023-01-23 16:00:52 | | 11.71 | 11.70 | 7.92% | | APP | 2023-01-23 17:01:23 | | 12.27 | 12.06 | 24.07% | | APP | 2023-01-23 18:01:04 | | 12.25 | 11.85 | 8.04% | | APP | 2023-01-23 19:01:09 | | 12.27 | 11.99 | 8.04% | | APP | 2023-01-23 20:01:04 | | 12.26 | 11.85 | 8.04% | 2023-01-24
| | APP | 2023-01-24 07:01:03 | | 26.00 | 10.01 | 8.04% | | APP | 2023-01-24 08:01:24 | | 12.50 | 11.69 | -2.65% | | APP | 2023-01-24 10:01:17 | | 13.00 | 11.69 | -1.65% | | APP | 2023-01-24 11:01:00 | | 12.03 | 12.02 | 0.46% | | APP | 2023-01-24 12:01:18 | | 12.02 | 12.01 | 0.37% | | APP | 2023-01-24 13:00:55 | | 12.03 | 12.02 | 0.37% | | APP | 2023-01-24 14:01:36 | | 12.06 | 12.05 | 0.64% | | APP | 2023-01-24 15:00:54 | | 12.04 | 12.03 | 0.55% | | APP | 2023-01-24 16:00:48 | | 11.95 | 11.94 | -0.27% | | APP | 2023-01-24 17:01:35 | | 12.14 | 11.85 | -0.73% | | APP | 2023-01-24 18:00:55 | | 12.14 | 11.70 | -0.73% | | APP | 2023-01-24 19:00:54 | | 12.14 | 11.70 | 1.01% | | APP | 2023-01-24 20:01:02 | | 12.14 | 11.70 | 0.37% | 2023-01-25
| | APP | 2023-01-25 05:00:53 | | 15.00 | 0.00 | 0.37% | | APP | 2023-01-25 07:01:08 | | 11.73 | 0.00 | 0.37% | | APP | 2023-01-25 08:01:12 | | 12.38 | 0.00 | -1.46% | | APP | 2023-01-25 10:01:35 | | 12.28 | 11.50 | -3.11% | | APP | 2023-01-25 11:01:42 | | 11.22 | 11.21 | -6.22% | | APP | 2023-01-25 12:01:41 | | 11.08 | 11.07 | -7.59% | | APP | 2023-01-25 13:00:50 | | 11.51 | 11.50 | -3.66% | | APP | 2023-01-25 14:01:12 | | 11.57 | 11.56 | -3.11% | | APP | 2023-01-25 15:01:09 | | 11.72 | 11.71 | -1.65% | | APP | 2023-01-25 16:01:33 | | 11.89 | 11.88 | -0.09% | | APP | 2023-01-25 17:00:59 | | 11.88 | 11.58 | -1.46% | | APP | 2023-01-25 19:01:19 | | 11.88 | 11.58 | -1.01% | | APP | 2023-01-25 21:02:17 | | 0.00 | 0.00 | -0.91% | | APP | 2023-01-25 22:01:58 | | 11.88 | 11.58 | -1.01% | 2023-01-26
| | APP | 2023-01-26 06:00:47 | | 0.00 | 10.00 | -1.01% | | APP | 2023-01-26 08:01:16 | | 26.00 | 11.80 | -1.01% | | APP | 2023-01-26 09:01:35 | | 12.34 | 11.81 | -0.18% | | APP | 2023-01-26 10:01:34 | | 12.29 | 11.84 | 1.65% | | APP | 2023-01-26 11:01:12 | | 11.89 | 11.88 | 0.64% | | APP | 2023-01-26 12:00:52 | | 11.98 | 11.97 | 1.46% | | APP | 2023-01-26 13:01:07 | | 11.80 | 11.79 | -0.18% | | APP | 2023-01-26 14:01:26 | | 11.88 | 11.87 | 0.55% | | APP | 2023-01-26 15:01:24 | | 11.83 | 11.82 | 0.00% | | APP | 2023-01-26 17:00:55 | | 11.93 | 11.04 | 0.00% | | APP | 2023-01-26 18:01:05 | | 12.08 | 11.04 | -1.19% | | APP | 2023-01-26 21:11:39 | | 0.00 | 0.00 | -1.19% | | APP | 2023-01-26 22:01:09 | | 12.08 | 11.04 | -1.19% | 2023-01-27
| | APP | 2023-01-27 08:01:00 | | 26.00 | 0.00 | -1.19% | | APP | 2023-01-27 09:01:09 | | 12.19 | 9.75 | -1.19% | | APP | 2023-01-27 10:01:00 | | 11.89 | 11.77 | -1.19% | | APP | 2023-01-27 11:01:09 | | 11.98 | 11.96 | 0.64% | | APP | 2023-01-27 12:00:57 | | 11.85 | 11.84 | -0.46% | | APP | 2023-01-27 13:01:38 | | 12.16 | 12.15 | 2.29% | | APP | 2023-01-27 14:01:24 | | 12.20 | 12.19 | 2.74% | | APP | 2023-01-27 15:01:08 | | 12.51 | 12.50 | 5.58% | | APP | 2023-01-27 16:01:30 | | 12.54 | 12.53 | 5.85% | | APP | 2023-01-27 17:01:42 | | 12.73 | 12.55 | 6.76% | | APP | 2023-01-27 18:01:02 | | 12.73 | 12.41 | 6.76% | | APP | 2023-01-27 19:01:04 | | 12.73 | 12.41 | 8.23% | | APP | 2023-01-27 20:01:10 | | 12.73 | 11.94 | 8.23% | | APP | 2023-01-27 21:11:38 | | 0.00 | 0.00 | 8.04% | | APP | 2023-01-27 22:00:40 | | 12.73 | 11.94 | 8.23% | 2023-01-30
| | APP | 2023-01-30 00:01:51 | | 0.00 | 0.00 | 8.04% | | APP | 2023-01-30 05:00:50 | | 18.00 | 0.00 | 8.04% | | APP | 2023-01-30 06:01:03 | | 13.00 | 11.60 | -5.12% | | APP | 2023-01-30 07:01:16 | | 13.00 | 12.03 | -5.12% | | APP | 2023-01-30 08:01:42 | | 13.00 | 12.00 | -5.12% | | APP | 2023-01-30 09:01:04 | | 12.43 | 12.04 | -5.12% | | APP | 2023-01-30 11:01:24 | | 12.43 | 12.42 | -1.46% | | APP | 2023-01-30 12:01:51 | | 11.94 | 11.93 | -5.94% | | APP | 2023-01-30 13:01:17 | | 12.17 | 12.16 | -3.93% | | APP | 2023-01-30 14:01:43 | | 12.20 | 12.19 | -3.56% | | APP | 2023-01-30 15:01:39 | | 12.23 | 12.22 | -3.38% | | APP | 2023-01-30 16:00:58 | | 12.21 | 12.20 | -3.56% | | APP | 2023-01-30 17:01:04 | | 12.45 | 12.16 | 11.61% | | APP | 2023-01-30 18:01:11 | | 12.45 | 12.09 | -3.97% | | APP | 2023-01-30 21:11:06 | | 12.45 | 12.10 | -3.97% | 2023-01-31
| | APP | 2023-01-31 05:01:30 | | 18.00 | 0.00 | -3.97% | | APP | 2023-01-31 08:01:34 | | 14.90 | 11.71 | -3.97% | | APP | 2023-01-31 09:01:20 | | 15.02 | 11.76 | -3.97% | | APP | 2023-01-31 10:01:10 | | 12.72 | 11.76 | -3.97% | | APP | 2023-01-31 11:01:15 | | 12.27 | 12.26 | 0.48% | | APP | 2023-01-31 12:00:59 | | 12.47 | 12.45 | 1.99% | | APP | 2023-01-31 13:01:05 | | 12.49 | 12.48 | 2.07% | | APP | 2023-01-31 14:00:53 | | 12.58 | 12.57 | 2.86% | | APP | 2023-01-31 15:01:30 | | 12.51 | 12.50 | 2.38% | | APP | 2023-01-31 16:00:55 | | 12.61 | 12.60 | 3.18% | | APP | 2023-01-31 17:01:20 | | 12.75 | 12.66 | 3.89% | | APP | 2023-01-31 18:01:15 | | 12.98 | 12.41 | 4.69% | | APP | 2023-01-31 19:01:17 | | 12.88 | 12.50 | 4.69% | | APP | 2023-01-31 20:00:38 | | 12.60 | 12.41 | 4.05% | | APP | 2023-01-31 21:03:12 | | 0.00 | 0.00 | 3.02% | 2023-02-01
| | APP | 2023-02-01 06:01:00 | | 20.00 | 9.50 | 3.02% | | APP | 2023-02-01 08:01:16 | | 15.21 | 10.15 | 3.02% | | APP | 2023-02-01 09:01:22 | | 15.21 | 10.39 | 3.02% | | APP | 2023-02-01 10:01:18 | | 13.52 | 11.98 | 3.02% | | APP | 2023-02-01 11:01:09 | | 12.59 | 12.57 | -0.95% | | APP | 2023-02-01 12:00:52 | | 12.45 | 12.44 | -1.99% | | APP | 2023-02-01 13:00:58 | | 12.53 | 12.52 | -1.35% | | APP | 2023-02-01 15:01:04 | | 12.59 | 12.58 | -0.95% | | APP | 2023-02-01 16:00:59 | | 13.07 | 13.06 | 2.94% | | APP | 2023-02-01 17:01:05 | | 13.44 | 13.31 | 9.13% | | APP | 2023-02-01 18:01:13 | | 13.77 | 12.13 | 10.64% | | APP | 2023-02-01 21:09:53 | | 0.00 | 0.00 | 10.64% | | APP | 2023-02-01 22:01:01 | | 13.77 | 12.22 | 10.64% | 2023-02-02
| | APP | 2023-02-02 05:01:17 | | 0.00 | 9.20 | 10.64% | | APP | 2023-02-02 06:01:21 | | 0.00 | 13.50 | 1.11% | | APP | 2023-02-02 08:00:55 | | 14.00 | 13.50 | 1.35% | | APP | 2023-02-02 09:01:15 | | 13.94 | 13.66 | 1.35% | | APP | 2023-02-02 10:01:23 | | 13.98 | 13.93 | 4.05% | | APP | 2023-02-02 11:01:23 | | 13.72 | 13.70 | 2.94% | | APP | 2023-02-02 12:00:58 | | 14.03 | 14.02 | 5.32% | | APP | 2023-02-02 13:01:20 | | 14.02 | 14.01 | 5.24% | | APP | 2023-02-02 14:01:02 | | 14.38 | 14.37 | 8.10% | | APP | 2023-02-02 15:00:58 | | 14.40 | 14.39 | 8.26% | | APP | 2023-02-02 16:01:22 | | 13.88 | 13.86 | 4.05% | | APP | 2023-02-02 17:00:51 | | 14.23 | 14.08 | 11.83% | | APP | 2023-02-02 18:00:49 | | 13.96 | 13.55 | 9.93% | | APP | 2023-02-02 19:01:19 | | 14.25 | 13.55 | 11.68% | | APP | 2023-02-02 20:01:00 | | 14.25 | 13.55 | 9.77% | | APP | 2023-02-02 21:06:07 | | 0.00 | 0.00 | 9.77% | 2023-02-03
| | APP | 2023-02-03 05:01:19 | | 18.26 | 11.10 | 9.77% | | APP | 2023-02-03 06:01:43 | | 15.96 | 11.10 | -3.10% | | APP | 2023-02-03 08:00:54 | | 14.15 | 11.45 | -3.10% | | APP | 2023-02-03 09:00:50 | | 14.15 | 13.81 | -1.67% | | APP | 2023-02-03 10:01:26 | | 13.87 | 13.61 | -3.81% | | APP | 2023-02-03 11:01:58 | | 13.88 | 13.86 | -2.54% | | APP | 2023-02-03 12:00:53 | | 13.74 | 13.73 | -3.65% | | APP | 2023-02-03 13:01:02 | | 13.73 | 13.72 | -3.73% | | APP | 2023-02-03 14:01:27 | | 13.68 | 13.67 | -4.13% | | APP | 2023-02-03 15:01:00 | | 13.42 | 13.41 | -6.27% |
|