investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2026-02-06

APP 2026-02-06 10:07:48393.43 391.00 4.74%
APP 2026-02-06 11:02:41382.75 381.80 1.70%
APP 2026-02-06 12:04:09399.25 399.00 6.20%
APP 2026-02-06 13:02:48406.75 406.20 8.06%
APP 2026-02-06 14:04:11408.30 407.87 8.46%
APP 2026-02-06 15:02:48407.34 406.89 8.22%
APP 2026-02-06 16:04:11402.59 402.33 7.00%
APP 2026-02-06 17:02:44407.50 405.70 8.07%
APP 2026-02-06 18:04:03406.99 405.00 8.33%
APP 2026-02-06 19:02:42407.99 407.00 8.73%
APP 2026-02-06 20:04:04407.70 407.00 8.47%
APP 2026-02-06 21:03:240.00 0.00 0.14%
2026-02-09

APP 2026-02-09 05:02:48425.50 422.72 4.94%
APP 2026-02-09 06:04:11422.49 420.70 4.19%
APP 2026-02-09 07:02:48422.50 418.00 3.59%
APP 2026-02-09 08:04:07424.00 420.20 4.61%
APP 2026-02-09 09:02:45425.00 423.04 4.87%
APP 2026-02-09 10:04:10432.00 431.00 6.47%
APP 2026-02-09 11:02:45448.26 447.62 10.93%
APP 2026-02-09 12:04:08461.98 461.73 14.67%
APP 2026-02-09 13:02:47466.30 465.75 15.84%
APP 2026-02-09 14:04:04469.32 468.70 16.63%
APP 2026-02-09 15:02:45466.64 466.30 15.89%
APP 2026-02-09 16:04:36463.69 463.02 15.09%
APP 2026-02-09 17:02:38461.77 460.38 14.67%
APP 2026-02-09 18:03:55471.46 470.50 15.92%
APP 2026-02-09 19:02:43478.00 477.00 17.52%
APP 2026-02-09 20:03:57482.50 481.00 18.63%
APP 2026-02-09 21:06:16482.50 481.39 18.55%
2026-02-10

APP 2026-02-10 05:02:52485.10 475.00 3.88%
APP 2026-02-10 06:04:08475.49 474.50 3.60%
APP 2026-02-10 07:02:41477.00 474.00 3.35%
APP 2026-02-10 08:04:10479.19 478.00 4.33%
APP 2026-02-10 09:02:54475.00 472.00 3.11%
APP 2026-02-10 10:04:15477.00 476.60 4.09%
APP 2026-02-10 11:02:44470.33 469.55 2.32%
APP 2026-02-10 12:04:03471.98 471.25 2.80%
APP 2026-02-10 13:02:59469.00 468.77 2.08%
APP 2026-02-10 14:12:52469.02 468.61 2.07%
APP 2026-02-10 15:03:04468.93 468.17 1.97%
APP 2026-02-10 15:06:51
AppLovin: Why I'm Buying The Dip Despite CloudX Narrative
APP 2026-02-10 16:04:07472.38 471.92 2.88%
APP 2026-02-10 17:02:46474.00 473.00 3.22%
APP 2026-02-10 18:04:49474.00 472.20 2.72%
APP 2026-02-10 19:02:39472.10 471.01 2.55%
APP 2026-02-10 20:03:58473.00 472.50 2.71%
APP 2026-02-10 21:09:230.00 0.00 2.52%
2026-02-11

APP 2026-02-11 05:02:45472.00 468.00 -0.82%
APP 2026-02-11 06:04:03461.50 460.25 -2.62%
APP 2026-02-11 07:02:43466.80 465.00 -1.35%
APP 2026-02-11 08:04:00464.80 461.80 -2.15%
APP 2026-02-11 09:02:39453.68 452.00 -4.32%
APP 2026-02-11 10:04:04460.00 456.00 -3.27%
APP 2026-02-11 11:03:00448.12 447.77 -5.46%
APP 2026-02-11 12:04:02445.15 444.75 -6.09%
APP 2026-02-11 13:02:42443.15 442.70 -6.56%
APP 2026-02-11 14:04:03446.66 446.44 -5.71%
APP 2026-02-11 15:02:41457.16 456.82 -3.48%
APP 2026-02-11 16:04:07458.39 458.05 -3.19%
APP 2026-02-11 17:02:41422.39 419.50 -10.98%
APP 2026-02-11 18:04:14450.00 448.00 -5.08%
APP 2026-02-11 19:02:47430.89 429.70 -9.18%
APP 2026-02-11 20:03:55429.00 427.50 -9.46%
APP 2026-02-11 21:05:030.00 0.00 -5.81%
2026-02-12

APP 2026-02-12 05:02:52432.00 430.20 -5.67%
APP 2026-02-12 06:04:18437.77 436.00 -4.17%
APP 2026-02-12 07:02:54434.65 433.00 -4.68%
APP 2026-02-12 08:04:06424.40 423.00 -6.86%
APP 2026-02-12 09:02:58426.50 421.50 -7.41%
APP 2026-02-12 10:04:06418.84 417.74 -8.14%
APP 2026-02-12 11:03:13382.71 382.29 -15.70%
APP 2026-02-12 12:04:31370.50 370.28 -18.28%
APP 2026-02-12 13:08:47370.69 370.25 -18.25%
APP 2026-02-12 14:04:04371.60 371.41 -18.02%
APP 2026-02-12 15:03:04375.99 375.29 -17.12%
APP 2026-02-12 16:04:06368.14 368.02 -18.77%
APP 2026-02-12 17:03:21366.69 366.25 -19.14%
APP 2026-02-12 18:03:55366.85 366.30 -19.88%
APP 2026-02-12 19:02:52369.50 368.03 -19.32%
APP 2026-02-12 20:04:00367.71 367.50 -19.51%
APP 2026-02-12 21:07:390.00 0.00 -0.20%
2026-02-13

APP 2026-02-13 05:04:14365.00 363.50 -0.63%
APP 2026-02-13 06:04:08364.99 363.50 -0.64%
APP 2026-02-13 07:02:47367.00 364.05 -0.44%
APP 2026-02-13 08:05:11365.91 362.00 -0.91%
APP 2026-02-13 09:03:13363.00 362.00 -0.87%
APP 2026-02-13 10:04:13367.61 367.00 0.02%
APP 2026-02-13 11:03:24377.80 377.30 2.33%
APP 2026-02-13 12:04:01372.57 372.17 1.19%
APP 2026-02-13 13:03:27376.89 376.25 2.09%
APP 2026-02-13 14:04:26377.46 377.05 2.29%
APP 2026-02-13 15:02:46378.03 377.22 2.29%
APP 2026-02-13 16:04:00388.18 387.65 4.62%
APP 2026-02-13 17:02:40391.00 390.60 5.23%
APP 2026-02-13 18:03:53390.00 389.38 6.15%
APP 2026-02-13 19:02:37388.49 388.01 5.88%
APP 2026-02-13 20:03:53388.89 388.00 5.75%
APP 2026-02-13 21:05:460.00 0.00 -0.43%
2026-02-15

APP 2026-02-15 11:00:07
AppLovin's Explosive AdTech Growth At A Discount - Upgrade Buy
2026-02-17

APP 2026-02-17 05:02:49387.20 383.90 -1.38%
APP 2026-02-17 06:04:07385.15 384.05 -1.68%
APP 2026-02-17 07:02:43385.00 384.00 -1.78%
APP 2026-02-17 08:04:09387.99 386.56 -1.00%
APP 2026-02-17 09:02:43384.20 382.00 -2.06%
APP 2026-02-17 10:04:08386.00 383.16 -1.51%
APP 2026-02-17 11:02:43377.96 377.16 -3.59%
APP 2026-02-17 12:04:11380.97 380.69 -2.64%
APP 2026-02-17 13:02:45377.16 376.82 -3.74%
APP 2026-02-17 14:04:05374.71 374.26 -4.44%
APP 2026-02-17 14:13:53
AppLovin: Rule Of 150 And AI Moat
APP 2026-02-17 15:02:45380.76 380.44 -2.71%
APP 2026-02-17 16:04:08381.17 380.69 -2.60%
APP 2026-02-17 17:02:41376.95 375.55 -3.95%
APP 2026-02-17 18:04:00375.96 374.82 -4.00%
APP 2026-02-17 19:02:37375.96 375.00 -3.92%
APP 2026-02-17 20:03:58375.00 374.00 -4.12%
APP 2026-02-17 21:07:050.00 0.00 -3.86%
2026-02-18

APP 2026-02-18 05:02:44379.75 379.00 0.83%
APP 2026-02-18 06:04:07381.99 380.50 1.44%
APP 2026-02-18 07:02:42382.20 381.30 1.51%
APP 2026-02-18 08:04:10381.40 379.14 0.59%
APP 2026-02-18 09:02:47379.90 378.50 0.55%
APP 2026-02-18 10:04:16379.50 377.55 0.57%
APP 2026-02-18 11:02:44398.00 397.30 5.54%
APP 2026-02-18 12:04:05401.00 400.50 6.24%
APP 2026-02-18 13:02:47402.50 402.02 6.59%
APP 2026-02-18 14:04:08405.64 405.12 7.39%
APP 2026-02-18 15:02:47405.12 404.85 7.33%
APP 2026-02-18 16:04:17403.16 402.80 6.82%
APP 2026-02-18 17:02:41405.95 405.00 7.46%
APP 2026-02-18 18:04:02406.57 406.00 7.95%
APP 2026-02-18 19:02:47407.75 406.00 8.15%
APP 2026-02-18 20:04:02408.80 406.31 8.22%
APP 2026-02-18 21:08:140.00 0.00 8.40%
2026-02-19

APP 2026-02-19 05:02:46409.00 407.00 1.13%
APP 2026-02-19 06:04:10407.99 404.51 0.31%
APP 2026-02-19 07:02:58405.00 403.68 -0.13%
APP 2026-02-19 08:04:07404.00 401.65 -0.50%
APP 2026-02-19 09:02:46402.74 402.10 -0.50%
APP 2026-02-19 10:04:05401.13 400.75 -0.87%
APP 2026-02-19 11:02:41413.50 413.11 2.38%
APP 2026-02-19 12:04:11407.09 406.30 0.62%
APP 2026-02-19 13:02:43407.24 406.83 0.70%
APP 2026-02-19 14:04:02406.70 406.37 0.56%
APP 2026-02-19 15:02:43406.66 406.36 0.53%
APP 2026-02-19 16:04:07406.99 406.68 0.61%
APP 2026-02-19 17:02:41414.00 412.00 2.14%
APP 2026-02-19 17:02:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100826000010/0001751008-26-000010-index.htm
10-K - AppLovin Corp (0001751008) (Filer)
APP 2026-02-19 18:04:01442.50 441.90 9.30%
APP 2026-02-19 19:02:34429.50 428.01 5.96%
APP 2026-02-19 20:03:59434.00 433.00 7.08%
APP 2026-02-19 21:07:410.00 0.00 8.07%
2026-02-20

APP 2026-02-20 05:02:42438.00 435.00 5.96%
APP 2026-02-20 06:04:08438.98 438.49 6.53%
APP 2026-02-20 07:02:45437.00 435.50 5.93%
APP 2026-02-20 08:04:08430.50 429.32 4.24%
APP 2026-02-20 09:02:48431.41 430.00 4.54%
APP 2026-02-20 10:04:09423.80 422.00 2.55%
APP 2026-02-20 11:02:44430.59 429.85 4.50%
APP 2026-02-20 12:04:06428.98 428.46 4.19%
APP 2026-02-20 13:03:04430.38 430.00 4.56%
APP 2026-02-20 14:04:15429.37 428.88 4.20%
APP 2026-02-20 15:02:53422.75 421.48 2.35%
APP 2026-02-20 16:04:06417.30 417.06 1.28%
APP 2026-02-20 17:03:20418.28 417.10 1.40%
APP 2026-02-20 18:04:02416.70 415.51 0.91%
APP 2026-02-20 19:02:37417.50 416.00 1.12%
APP 2026-02-20 20:04:10416.99 416.02 1.20%
APP 2026-02-20 21:08:220.00 0.00 1.20%
2026-02-23

APP 2026-02-23 00:13:030.00 0.00 1.09%
APP 2026-02-23 05:02:51416.00 409.00 -1.81%
APP 2026-02-23 06:04:02412.00 410.00 -1.86%
APP 2026-02-23 07:02:39410.40 409.00 -2.16%
APP 2026-02-23 08:04:03410.00 407.90 -2.57%
APP 2026-02-23 09:02:38408.00 406.12 -2.72%
APP 2026-02-23 10:04:03404.94 403.00 -3.80%
APP 2026-02-23 11:02:42382.99 382.20 -8.75%
APP 2026-02-23 12:04:16379.80 379.55 -9.53%
APP 2026-02-23 13:02:49381.33 381.08 -9.10%
APP 2026-02-23 14:04:17380.33 379.93 -9.33%
APP 2026-02-23 15:02:46377.49 377.20 -10.06%
APP 2026-02-23 16:04:08377.93 377.38 -10.02%
APP 2026-02-23 17:02:46381.80 380.07 -9.19%
APP 2026-02-23 18:03:58380.99 380.10 -9.15%
APP 2026-02-23 19:02:39379.80 379.29 -9.43%
APP 2026-02-23 20:04:10379.40 378.20 -9.39%
APP 2026-02-23 21:09:000.00 0.00 -0.55%
2026-02-24

APP 2026-02-24 05:02:49380.00 376.50 -0.86%
APP 2026-02-24 06:04:08379.99 378.60 -0.27%
APP 2026-02-24 07:02:43380.30 378.32 -0.47%
APP 2026-02-24 08:04:06378.45 377.00 -0.75%
APP 2026-02-24 09:02:49375.00 374.55 -1.42%
APP 2026-02-24 10:04:07378.44 377.41 -0.66%
APP 2026-02-24 11:02:43368.00 367.80 -2.07%
APP 2026-02-24 12:04:07382.99 382.13 0.54%
APP 2026-02-24 13:02:52389.59 389.35 2.14%
APP 2026-02-24 14:04:31391.76 391.56 2.64%
APP 2026-02-24 15:03:13394.52 394.48 3.32%
APP 2026-02-24 16:04:40391.86 391.78 2.67%
APP 2026-02-24 17:02:58394.72 393.01 3.02%
APP 2026-02-24 18:04:11390.70 390.49 2.63%
APP 2026-02-24 19:03:21390.99 390.55 2.70%
APP 2026-02-24 20:06:58390.01 388.00 1.94%
APP 2026-02-24 21:06:030.00 0.00 2.20%
2026-02-25

APP 2026-02-25 05:02:40392.07 390.00 -0.47%
APP 2026-02-25 06:04:18393.22 390.05 -0.60%
APP 2026-02-25 07:02:42393.22 390.06 -0.68%
APP 2026-02-25 08:04:14391.90 391.30 -0.36%
APP 2026-02-25 09:03:23394.50 393.50 0.11%
APP 2026-02-25 10:04:12393.65 393.30 0.10%
APP 2026-02-25 11:02:49417.98 417.44 6.47%
APP 2026-02-25 12:04:13420.38 420.00 7.11%
APP 2026-02-25 13:02:53422.87 422.32 7.76%
APP 2026-02-25 14:04:12425.49 425.00 8.46%
APP 2026-02-25 15:02:57424.43 424.09 8.14%
APP 2026-02-25 16:04:11423.78 423.50 7.96%
APP 2026-02-25 17:05:54425.00 421.00 7.31%
APP 2026-02-25 18:03:59422.88 420.11 6.85%
APP 2026-02-25 19:02:34417.00 412.20 5.39%
APP 2026-02-25 20:03:51416.40 414.20 5.67%
APP 2026-02-25 21:08:020.00 0.00 6.29%
2026-02-26

APP 2026-02-26 05:02:38415.99 410.00 -1.43%
APP 2026-02-26 06:04:05419.50 416.02 -1.22%
APP 2026-02-26 07:02:46417.15 416.00 -1.18%
APP 2026-02-26 08:04:00420.00 416.59 -0.59%
APP 2026-02-26 09:02:41423.25 419.78 -0.26%
APP 2026-02-26 10:03:58423.29 420.05 0.02%
APP 2026-02-26 11:02:43438.10 437.65 4.16%
APP 2026-02-26 12:04:11436.00 435.15 3.55%
APP 2026-02-26 13:02:49435.76 435.30 3.49%
APP 2026-02-26 14:04:00432.70 432.41 2.77%
APP 2026-02-26 15:02:46438.29 437.75 4.21%
APP 2026-02-26 16:04:02440.85 440.30 4.84%
APP 2026-02-26 17:02:45445.77 443.15 5.96%
APP 2026-02-26 18:04:48440.00 437.82 3.97%
APP 2026-02-26 19:02:37437.00 436.00 3.32%
APP 2026-02-26 20:03:55437.90 436.04 3.72%
APP 2026-02-26 21:04:430.00 0.00 3.88%
2026-02-27

APP 2026-02-27 05:02:43444.90 442.00 -0.13%
APP 2026-02-27 06:04:06442.12 440.00 -0.81%
APP 2026-02-27 07:02:56443.00 442.00 -0.58%
APP 2026-02-27 08:04:02438.70 435.00 -2.36%
APP 2026-02-27 09:02:40436.00 431.65 -2.83%
APP 2026-02-27 10:04:02428.00 425.35 -4.49%
APP 2026-02-27 11:02:40443.33 442.30 -0.49%
APP 2026-02-27 12:04:01430.45 429.18 -3.44%
APP 2026-02-27 13:02:47433.21 432.50 -2.89%
APP 2026-02-27 14:04:11432.44 431.20 -3.24%
APP 2026-02-27 15:02:40429.74 429.46 -3.63%
APP 2026-02-27 16:04:08430.22 429.95 -3.50%
APP 2026-02-27 17:02:38436.05 434.88 -2.19%
APP 2026-02-27 18:04:01434.11 433.04 -2.48%
APP 2026-02-27 19:02:43433.20 433.03 -2.67%
APP 2026-02-27 20:04:00433.40 432.18 -2.58%
APP 2026-02-27 21:09:270.00 0.00 -2.50%
2026-03-02

APP 2026-03-02 05:02:49413.88 410.51 -4.69%
APP 2026-03-02 06:04:10422.01 419.80 -2.91%
APP 2026-03-02 07:02:42421.00 416.50 -3.70%
APP 2026-03-02 08:04:39420.60 420.00 -3.19%
APP 2026-03-02 09:02:44420.00 418.20 -3.65%
APP 2026-03-02 10:04:11421.90 417.90 -3.43%
APP 2026-03-02 11:02:41427.26 426.26 -1.83%
APP 2026-03-02 12:04:10434.66 433.79 -0.20%
APP 2026-03-02 13:02:45434.00 433.47 -0.25%
APP 2026-03-02 14:04:10433.36 432.66 -0.34%
APP 2026-03-02 15:02:44433.25 432.59 -0.41%
APP 2026-03-02 16:04:05431.35 430.70 -0.91%
APP 2026-03-02 17:02:35430.79 428.00 -0.96%
APP 2026-03-02 18:03:57431.36 430.01 -1.05%
APP 2026-03-02 19:02:44431.36 430.68 -0.89%
APP 2026-03-02 20:04:05431.00 430.11 -0.99%
APP 2026-03-02 21:09:260.00 0.00 -0.62%
2026-03-03

APP 2026-03-03 05:02:42420.40 413.60 -3.69%
APP 2026-03-03 06:04:07412.00 411.00 -4.83%
APP 2026-03-03 07:02:40414.99 412.30 -4.29%
APP 2026-03-03 08:04:06420.40 417.00 -3.41%
APP 2026-03-03 09:02:46420.00 416.13 -3.48%
APP 2026-03-03 10:04:09414.90 412.72 -4.58%
APP 2026-03-03 11:02:40416.00 414.80 -4.15%
APP 2026-03-03 12:04:13422.27 421.11 -2.65%
APP 2026-03-03 13:02:44432.56 432.24 -0.13%
APP 2026-03-03 14:04:08438.40 438.11 1.21%
APP 2026-03-03 15:02:45439.00 438.38 1.29%
APP 2026-03-03 16:04:07441.45 440.84 1.84%
APP 2026-03-03 17:02:38439.75 438.50 1.27%
APP 2026-03-03 18:03:55437.99 437.22 1.07%
APP 2026-03-03 19:02:39437.99 435.67 0.72%
APP 2026-03-03 20:04:00437.00 435.62 0.64%
APP 2026-03-03 21:03:340.00 0.00 1.14%
2026-03-04

APP 2026-03-04 05:02:45438.00 434.20 -0.69%
APP 2026-03-04 06:04:04443.78 441.39 0.72%
APP 2026-03-04 07:02:38445.00 441.39 0.95%
APP 2026-03-04 08:04:05443.00 439.00 0.21%
APP 2026-03-04 09:02:39444.00 442.75 1.07%
APP 2026-03-04 10:04:05446.40 445.00 1.76%
APP 2026-03-04 11:02:42469.58 469.15 7.05%
APP 2026-03-04 12:04:01461.51 461.13 5.14%
APP 2026-03-04 13:02:42466.80 466.50 6.41%
APP 2026-03-04 14:04:04472.00 471.52 7.61%
APP 2026-03-04 15:02:40472.87 472.56 7.79%
APP 2026-03-04 16:04:04478.61 478.22 9.18%
APP 2026-03-04 17:02:38484.66 484.00 10.53%
APP 2026-03-04 18:03:57483.39 482.35 10.05%
APP 2026-03-04 19:02:38494.00 490.00 11.69%
APP 2026-03-04 20:03:59491.50 490.55 11.79%
APP 2026-03-04 21:03:140.00 0.00 1.85%
2026-03-05

APP 2026-03-05 05:02:46488.00 484.65 0.90%
APP 2026-03-05 06:04:08489.61 487.00 0.98%
APP 2026-03-05 07:02:42491.00 488.42 1.28%
APP 2026-03-05 08:04:06488.80 484.22 0.90%
APP 2026-03-05 09:02:40484.00 482.01 -0.13%
APP 2026-03-05 10:04:04481.50 478.00 -0.87%
APP 2026-03-05 11:02:38507.77 507.02 5.62%
APP 2026-03-05 12:04:05495.90 494.52 2.89%
APP 2026-03-05 13:02:41499.00 498.38 3.56%
APP 2026-03-05 14:04:14496.74 495.98 3.09%
APP 2026-03-05 15:02:45497.56 496.81 3.28%
APP 2026-03-05 16:04:10502.43 502.14 4.44%
APP 2026-03-05 17:02:49508.08 507.46 5.66%
APP 2026-03-05 18:03:49508.00 507.29 5.19%
APP 2026-03-05 19:02:33509.40 507.63 5.32%
APP 2026-03-05 20:03:51508.77 508.50 5.33%
APP 2026-03-05 21:04:390.00 0.00 0.05%
2026-03-06

APP 2026-03-06 05:02:43513.00 510.00 0.52%
APP 2026-03-06 06:04:32507.00 505.27 -0.57%
APP 2026-03-06 07:02:56504.00 502.00 -1.20%
APP 2026-03-06 08:04:34501.00 500.10 -1.58%
APP 2026-03-06 09:03:09501.00 500.00 -1.58%
APP 2026-03-06 10:04:31492.00 489.50 -3.64%
APP 2026-03-06 11:03:10499.50 498.61 -1.98%
APP 2026-03-06 12:04:23501.00 500.40 -1.58%
APP 2026-03-06 13:02:58499.71 499.14 -1.87%
APP 2026-03-06 14:04:27497.23 496.81 -2.37%
APP 2026-03-06 15:03:03503.54 502.74 -1.07%
APP 2026-03-06 16:04:49502.41 501.58 -1.36%
APP 2026-03-06 17:03:31499.60 499.00 -1.93%
APP 2026-03-06 18:05:34501.99 500.00 -1.61%
APP 2026-03-06 19:03:34501.00 500.00 -1.62%
APP 2026-03-06 20:04:59501.00 500.31 -1.61%
APP 2026-03-06 21:08:160.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.