investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-11-25

APP 2025-11-25 09:03:12557.30 555.79 -0.59%
APP 2025-11-25 10:04:36558.68 554.00 -0.57%
APP 2025-11-25 11:03:15543.20 542.64 -3.21%
APP 2025-11-25 12:04:40540.20 539.59 -3.83%
APP 2025-11-25 13:03:08540.01 539.73 -3.83%
APP 2025-11-25 14:04:32548.62 548.03 -2.20%
APP 2025-11-25 15:03:07548.99 548.72 -2.10%
APP 2025-11-25 16:04:36554.81 554.32 -1.01%
APP 2025-11-25 17:03:09555.00 554.52 -0.94%
APP 2025-11-25 18:04:16555.99 550.00 -0.91%
APP 2025-11-25 19:02:57555.80 554.62 -0.83%
APP 2025-11-25 20:04:12555.80 555.35 -0.78%
APP 2025-11-25 21:10:020.00 0.00 -0.78%
2025-11-26

APP 2025-11-26 05:03:07560.50 557.51 0.76%
APP 2025-11-26 06:04:33563.53 560.65 0.80%
APP 2025-11-26 07:03:01563.00 562.15 1.16%
APP 2025-11-26 08:04:32562.20 560.00 0.80%
APP 2025-11-26 09:03:07560.99 560.01 0.82%
APP 2025-11-26 10:04:31562.00 560.10 0.75%
APP 2025-11-26 11:03:08582.34 581.41 4.63%
APP 2025-11-26 12:04:26587.83 587.11 5.61%
APP 2025-11-26 13:03:26583.26 582.84 4.79%
APP 2025-11-26 14:04:31581.11 580.57 4.40%
APP 2025-11-26 15:03:08582.61 582.15 4.69%
APP 2025-11-26 16:04:30584.76 584.39 5.36%
APP 2025-11-26 17:03:07588.22 585.51 5.34%
APP 2025-11-26 18:04:34587.00 585.51 5.55%
APP 2025-11-26 19:03:32587.70 586.40 5.51%
APP 2025-11-26 20:04:24587.70 586.40 5.50%
APP 2025-11-26 21:10:210.00 0.00 0.12%
2025-11-27

APP 2025-11-27 19:03:13587.70 587.04 5.69%
APP 2025-11-27 21:07:440.00 0.00 0.12%
2025-11-28

APP 2025-11-28 05:03:13596.45 590.00 0.95%
APP 2025-11-28 06:04:37593.99 592.20 1.28%
APP 2025-11-28 07:03:06593.99 593.00 1.26%
APP 2025-11-28 08:04:28592.00 590.00 0.76%
APP 2025-11-28 09:03:01594.00 592.26 1.37%
APP 2025-11-28 10:04:30589.90 589.38 0.63%
APP 2025-11-28 11:03:06588.14 587.73 0.26%
APP 2025-11-28 12:04:27592.90 592.07 1.07%
APP 2025-11-28 13:03:09594.30 593.77 1.38%
APP 2025-11-28 14:04:30601.00 597.66 2.43%
APP 2025-11-28 15:03:06601.08 595.01 0.14%
APP 2025-11-28 16:04:22601.00 600.65 0.10%
APP 2025-11-28 17:03:03601.00 598.00 0.17%
APP 2025-11-28 18:04:160.00 0.00 2.33%
2025-12-01

APP 2025-12-01 05:03:05595.50 591.74 -0.85%
APP 2025-12-01 06:04:29595.00 593.00 -0.78%
APP 2025-12-01 07:03:01597.00 593.00 -0.72%
APP 2025-12-01 08:04:28592.20 590.00 -1.46%
APP 2025-12-01 09:03:06590.13 589.40 -1.70%
APP 2025-12-01 10:04:29590.73 589.00 -1.75%
APP 2025-12-01 11:03:06594.56 594.01 -0.84%
APP 2025-12-01 12:04:29606.74 606.05 1.16%
APP 2025-12-01 13:03:10619.98 619.62 3.47%
APP 2025-12-01 14:04:40619.56 619.22 3.37%
APP 2025-12-01 15:03:08618.28 617.58 3.18%
APP 2025-12-01 16:04:38619.55 619.02 3.41%
APP 2025-12-01 17:03:09623.51 622.00 4.09%
APP 2025-12-01 18:04:28623.27 622.01 3.96%
APP 2025-12-01 19:03:13624.70 623.79 4.20%
APP 2025-12-01 20:04:24623.59 623.01 3.93%
APP 2025-12-01 21:09:070.00 0.00 0.05%
2025-12-02

APP 2025-12-02 05:03:02625.36 621.35 -0.42%
APP 2025-12-02 06:04:40625.00 622.00 0.00%
APP 2025-12-02 07:03:29628.48 625.36 0.34%
APP 2025-12-02 08:04:37628.58 626.00 0.45%
APP 2025-12-02 09:03:08632.40 631.50 1.34%
APP 2025-12-02 10:04:33633.89 632.82 1.67%
APP 2025-12-02 11:03:08676.16 675.61 8.72%
APP 2025-12-02 12:06:11667.86 667.36 7.35%
APP 2025-12-02 13:03:58660.98 660.55 6.23%
APP 2025-12-02 14:03:32658.16 657.77 5.74%
APP 2025-12-02 15:03:59659.27 658.42 5.84%
APP 2025-12-02 16:03:38653.03 652.52 4.88%
APP 2025-12-02 17:03:55653.00 652.12 4.91%
APP 2025-12-02 18:03:28654.98 653.77 4.97%
APP 2025-12-02 19:04:26656.59 653.77 5.29%
APP 2025-12-02 20:03:32657.00 655.00 5.17%
APP 2025-12-02 21:14:500.00 0.00 0.34%
2025-12-03

APP 2025-12-03 05:04:04658.71 655.00 0.64%
APP 2025-12-03 06:03:41656.82 655.21 0.57%
APP 2025-12-03 07:04:06657.97 655.55 0.63%
APP 2025-12-03 08:03:46659.46 657.00 0.97%
APP 2025-12-03 09:04:04659.44 658.08 1.02%
APP 2025-12-03 10:03:35657.00 654.64 0.32%
APP 2025-12-03 11:04:00656.50 656.00 0.54%
APP 2025-12-03 12:03:35658.63 658.11 0.85%
APP 2025-12-03 13:03:53659.42 659.09 1.00%
APP 2025-12-03 14:03:41656.68 656.41 0.57%
APP 2025-12-03 15:04:08664.39 663.88 1.79%
APP 2025-12-03 16:03:43658.87 658.44 0.92%
APP 2025-12-03 17:04:11663.55 657.91 1.22%
APP 2025-12-03 18:03:51662.15 660.88 1.23%
APP 2025-12-03 19:04:11664.05 657.00 1.38%
APP 2025-12-03 20:04:11663.95 662.00 1.39%
APP 2025-12-03 21:15:200.00 0.00 0.12%
2025-12-04

APP 2025-12-04 05:04:10665.67 662.21 0.00%
APP 2025-12-04 06:03:52668.00 662.64 0.64%
APP 2025-12-04 07:04:08668.97 664.95 0.96%
APP 2025-12-04 08:03:58668.50 667.00 0.85%
APP 2025-12-04 09:04:21670.32 668.37 1.08%
APP 2025-12-04 10:04:02669.50 668.25 1.04%
APP 2025-12-04 11:08:51675.73 674.80 1.95%
APP 2025-12-04 12:03:37676.67 675.79 2.16%
APP 2025-12-04 13:07:22693.60 693.19 4.79%
APP 2025-12-04 14:03:45696.85 696.38 5.28%
APP 2025-12-04 15:04:06693.00 692.82 4.69%
APP 2025-12-04 16:04:20693.66 693.01 4.79%
APP 2025-12-04 17:03:50684.00 682.00 3.03%
APP 2025-12-04 18:03:34686.44 684.00 3.61%
APP 2025-12-04 19:04:10685.98 685.60 3.59%
APP 2025-12-04 20:03:38691.33 688.10 4.32%
APP 2025-12-04 21:16:020.00 0.00 1.24%
2025-12-05

APP 2025-12-05 05:04:16693.33 689.07 1.38%
APP 2025-12-05 06:03:44692.09 687.15 1.07%
APP 2025-12-05 07:04:10692.81 687.98 0.88%
APP 2025-12-05 08:03:41692.00 690.02 1.09%
APP 2025-12-05 09:03:57688.40 687.00 0.44%
APP 2025-12-05 10:03:43685.00 683.90 0.04%
APP 2025-12-05 11:04:06695.67 695.19 1.83%
APP 2025-12-05 12:03:37683.05 682.07 -0.18%
APP 2025-12-05 13:03:55686.72 686.27 0.44%
APP 2025-12-05 14:03:37684.97 684.21 0.13%
APP 2025-12-05 15:03:54684.51 684.08 0.11%
APP 2025-12-05 16:03:58688.49 687.85 0.67%
APP 2025-12-05 17:03:54694.00 691.43 1.41%
APP 2025-12-05 18:03:27693.88 693.00 1.36%
APP 2025-12-05 19:04:15694.50 693.00 1.55%
APP 2025-12-05 20:03:39694.45 693.00 1.56%
APP 2025-12-05 21:10:100.00 0.00 1.56%
2025-12-08

APP 2025-12-08 00:12:390.00 0.00 1.39%
APP 2025-12-08 05:03:11701.50 685.00 1.01%
APP 2025-12-08 06:04:24699.00 697.20 0.79%
APP 2025-12-08 07:02:58699.99 698.00 1.12%
APP 2025-12-08 08:04:42699.00 697.04 1.01%
APP 2025-12-08 09:03:24701.00 699.00 1.22%
APP 2025-12-08 10:04:39699.93 698.70 1.10%
APP 2025-12-08 11:02:59699.86 699.02 1.08%
APP 2025-12-08 12:04:32702.60 702.17 1.52%
APP 2025-12-08 13:03:28697.16 696.65 0.73%
APP 2025-12-08 14:04:48696.69 696.22 0.69%
APP 2025-12-08 15:03:34692.17 691.59 0.01%
APP 2025-12-08 16:04:37689.00 688.71 -0.45%
APP 2025-12-08 17:03:19694.80 690.00 -0.43%
APP 2025-12-08 18:04:48692.00 690.01 -0.11%
APP 2025-12-08 19:03:44691.03 687.60 -0.28%
APP 2025-12-08 20:04:31691.25 690.21 -0.24%
APP 2025-12-08 21:08:510.00 0.00 0.04%
2025-12-09

APP 2025-12-09 05:03:18687.30 683.25 0.04%
APP 2025-12-09 06:04:41703.08 683.25 -0.45%
APP 2025-12-09 07:03:15690.00 683.25 -0.33%
APP 2025-12-09 08:04:40692.00 687.00 0.04%
APP 2025-12-09 09:03:12692.00 688.01 0.04%
APP 2025-12-09 10:05:30688.80 686.00 -0.38%
APP 2025-12-09 11:03:15715.13 714.80 3.65%
APP 2025-12-09 12:04:44715.50 715.03 3.67%
APP 2025-12-09 13:03:22718.89 718.60 4.18%
APP 2025-12-09 14:05:19718.83 718.43 4.18%
APP 2025-12-09 15:04:00719.23 718.89 4.23%
APP 2025-12-09 16:04:41723.50 723.11 4.86%
APP 2025-12-09 17:04:08725.45 724.33 5.09%
APP 2025-12-09 18:04:31724.70 724.08 5.02%
APP 2025-12-09 19:04:17725.45 724.20 4.97%
APP 2025-12-09 20:04:33724.15 723.00 4.95%
APP 2025-12-09 21:05:370.00 0.00 -0.15%
2025-12-10

APP 2025-12-10 05:03:21723.40 720.75 -0.27%
APP 2025-12-10 06:04:55725.00 722.00 -0.12%
APP 2025-12-10 07:03:09723.49 719.71 -0.32%
APP 2025-12-10 08:04:37722.00 720.57 -0.48%
APP 2025-12-10 09:03:09723.25 722.00 -0.27%
APP 2025-12-10 10:04:38724.99 720.50 -0.60%
APP 2025-12-10 11:03:04711.08 710.64 -2.00%
APP 2025-12-10 12:04:27701.22 700.91 -3.41%
APP 2025-12-10 13:03:15707.89 707.39 -2.50%
APP 2025-12-10 14:04:50700.46 700.02 -3.53%
APP 2025-12-10 15:03:03707.00 705.85 -2.61%
APP 2025-12-10 16:04:43711.60 711.16 -1.95%
APP 2025-12-10 17:02:57704.00 703.30 -2.92%
APP 2025-12-10 18:04:50706.00 703.12 -2.94%
APP 2025-12-10 19:03:29703.00 701.15 -3.07%
APP 2025-12-10 20:04:36703.25 700.11 -3.27%
APP 2025-12-10 21:07:23705.00 700.12 -3.38%
2025-12-11

APP 2025-12-11 05:03:08693.00 689.25 -1.61%
APP 2025-12-11 06:04:32700.00 695.00 -1.00%
APP 2025-12-11 07:03:00696.39 694.50 -0.95%
APP 2025-12-11 08:04:34698.00 697.37 -0.81%
APP 2025-12-11 09:02:58708.00 706.51 0.51%
APP 2025-12-11 10:04:46703.50 700.30 -0.38%
APP 2025-12-11 11:03:29708.87 708.21 0.73%
APP 2025-12-11 12:04:39715.71 715.00 1.69%
APP 2025-12-11 13:03:14708.39 707.92 0.68%
APP 2025-12-11 14:04:29710.85 710.57 1.02%
APP 2025-12-11 15:03:13717.60 716.92 1.95%
APP 2025-12-11 16:04:34721.96 721.50 2.55%
APP 2025-12-11 17:02:58719.00 716.49 1.95%
APP 2025-12-11 18:05:23722.00 718.65 2.36%
APP 2025-12-11 19:03:11718.80 717.00 2.12%
APP 2025-12-11 20:04:10718.80 715.01 1.95%
APP 2025-12-11 21:06:180.00 0.00 -0.34%
2025-12-12

APP 2025-12-12 05:02:54725.00 714.00 0.45%
APP 2025-12-12 06:04:33717.99 715.46 -0.02%
APP 2025-12-12 07:03:08718.00 715.46 -0.12%
APP 2025-12-12 08:04:26717.00 714.02 -0.23%
APP 2025-12-12 09:03:03717.00 715.00 -0.27%
APP 2025-12-12 10:05:14715.79 715.00 -0.13%
APP 2025-12-12 11:06:40691.54 691.00 -3.69%
APP 2025-12-12 12:05:31679.99 679.43 -5.26%
APP 2025-12-12 13:02:54681.57 680.56 -5.05%
APP 2025-12-12 14:04:24685.39 684.67 -4.56%
APP 2025-12-12 15:03:00682.45 681.83 -4.95%
APP 2025-12-12 16:04:41676.43 675.50 -5.85%
APP 2025-12-12 17:02:51673.58 670.72 -6.25%
APP 2025-12-12 18:04:14672.75 669.97 -6.47%
APP 2025-12-12 19:03:23675.00 669.70 -6.56%
APP 2025-12-12 20:04:11667.99 667.60 -6.85%
APP 2025-12-12 21:05:460.00 0.00 -0.39%
2025-12-15

APP 2025-12-15 05:03:000.00 620.00 0.38%
APP 2025-12-15 06:04:23680.00 675.61 1.02%
APP 2025-12-15 07:03:02680.00 678.51 1.20%
APP 2025-12-15 08:04:28681.00 679.00 1.28%
APP 2025-12-15 09:03:04683.00 678.10 1.39%
APP 2025-12-15 10:04:33683.33 681.00 1.65%
APP 2025-12-15 11:03:01665.68 664.52 -0.73%
APP 2025-12-15 12:04:22686.78 686.28 2.22%
APP 2025-12-15 13:02:55686.90 686.19 2.22%
APP 2025-12-15 14:04:28688.28 687.61 2.43%
APP 2025-12-15 15:03:08689.14 688.23 2.47%
APP 2025-12-15 16:04:36684.21 683.86 1.86%
APP 2025-12-15 17:03:02675.00 674.70 0.57%
APP 2025-12-15 18:04:16676.50 674.71 0.67%
APP 2025-12-15 19:03:22676.19 673.61 0.80%
APP 2025-12-15 20:04:30674.00 672.00 0.34%
APP 2025-12-15 21:06:330.00 0.00 -0.43%
2025-12-16

APP 2025-12-16 05:03:03690.00 655.99 -1.11%
APP 2025-12-16 06:04:25671.00 665.00 -1.08%
APP 2025-12-16 07:03:02670.83 666.01 -0.77%
APP 2025-12-16 08:04:42672.00 670.00 -0.62%
APP 2025-12-16 09:03:05674.36 672.00 -0.21%
APP 2025-12-16 10:04:44675.00 667.00 -0.65%
APP 2025-12-16 11:03:00679.48 678.85 0.60%
APP 2025-12-16 12:04:18660.13 659.54 -2.28%
APP 2025-12-16 13:02:54668.40 667.89 -1.08%
APP 2025-12-16 14:04:19664.27 663.97 -1.65%
APP 2025-12-16 15:02:57670.30 669.85 -0.77%
APP 2025-12-16 16:04:19670.66 670.49 -0.69%
APP 2025-12-16 17:02:56678.00 672.00 0.04%
APP 2025-12-16 18:04:09678.00 674.75 -0.02%
APP 2025-12-16 19:03:20675.75 674.10 -0.02%
APP 2025-12-16 20:04:16675.00 673.05 -0.16%
APP 2025-12-16 21:05:380.00 0.00 -0.02%
2025-12-17

APP 2025-12-17 05:03:08683.36 678.61 -0.02%
APP 2025-12-17 06:04:33681.50 679.83 0.48%
APP 2025-12-17 07:03:09682.96 682.00 0.81%
APP 2025-12-17 08:04:27685.99 684.50 1.20%
APP 2025-12-17 09:03:05687.98 685.00 1.36%
APP 2025-12-17 10:04:19687.50 683.05 1.45%
APP 2025-12-17 11:03:24671.29 670.51 -0.92%
APP 2025-12-17 12:04:29675.88 675.15 -0.27%
APP 2025-12-17 13:02:59674.44 673.26 -0.59%
APP 2025-12-17 14:04:24675.06 674.56 -0.36%
APP 2025-12-17 15:03:04666.50 665.89 -1.66%
APP 2025-12-17 16:04:34664.43 663.76 -1.95%
APP 2025-12-17 17:03:22658.68 657.50 -2.85%
APP 2025-12-17 18:04:13660.50 659.00 -2.55%
APP 2025-12-17 19:03:37661.52 661.00 -2.41%
APP 2025-12-17 20:04:19661.52 658.00 -2.77%
APP 2025-12-17 21:06:100.00 0.00 0.15%
2025-12-18

APP 2025-12-18 05:03:04682.00 651.00 0.71%
APP 2025-12-18 06:04:22670.00 664.00 1.02%
APP 2025-12-18 07:03:01670.00 662.00 1.10%
APP 2025-12-18 08:04:23670.00 664.53 1.15%
APP 2025-12-18 09:03:01670.00 665.81 1.46%
APP 2025-12-18 10:04:18674.70 673.00 2.49%
APP 2025-12-18 11:03:05688.18 687.52 4.51%
APP 2025-12-18 12:04:22701.69 700.98 6.52%
APP 2025-12-18 13:02:58695.69 695.09 5.63%
APP 2025-12-18 14:04:17701.16 700.82 6.50%
APP 2025-12-18 15:03:08694.51 694.08 5.48%
APP 2025-12-18 16:04:27695.96 695.52 5.71%
APP 2025-12-18 17:03:01693.50 692.47 5.33%
APP 2025-12-18 18:04:13696.75 693.95 5.67%
APP 2025-12-18 19:03:25694.50 693.99 5.61%
APP 2025-12-18 20:04:11695.00 693.85 5.76%
APP 2025-12-18 21:06:440.00 0.00 5.84%
2025-12-19

APP 2025-12-19 05:03:13699.96 694.40 0.84%
APP 2025-12-19 06:04:21704.00 700.00 1.21%
APP 2025-12-19 07:03:59703.00 700.00 0.92%
APP 2025-12-19 08:04:21702.00 698.56 0.80%
APP 2025-12-19 09:02:58700.00 696.00 0.61%
APP 2025-12-19 10:04:23699.18 698.75 0.73%
APP 2025-12-19 11:04:02717.11 716.75 3.44%
APP 2025-12-19 12:04:44715.46 714.63 3.21%
APP 2025-12-19 13:03:06722.35 721.75 4.23%
APP 2025-12-19 14:04:43719.16 718.50 3.72%
APP 2025-12-19 15:03:22721.56 720.30 3.95%
APP 2025-12-19 16:04:27720.15 719.78 3.90%
APP 2025-12-19 17:04:24726.00 721.50 4.36%
APP 2025-12-19 18:04:12723.70 721.98 4.05%
APP 2025-12-19 19:03:30724.00 723.10 4.20%
APP 2025-12-19 20:04:09726.00 721.98 4.27%
APP 2025-12-19 21:07:170.00 0.00 4.34%
2025-12-22

APP 2025-12-22 05:03:04728.50 727.72 1.09%
APP 2025-12-22 06:04:30729.99 729.00 1.08%
APP 2025-12-22 07:02:59729.99 728.00 1.17%
APP 2025-12-22 08:04:31731.00 729.30 1.25%
APP 2025-12-22 09:03:04731.50 729.30 1.52%
APP 2025-12-22 10:04:22731.34 730.52 1.34%
APP 2025-12-22 11:02:58728.17 727.25 0.86%
APP 2025-12-22 12:04:27725.46 724.80 0.56%
APP 2025-12-22 13:03:02730.84 730.41 1.36%
APP 2025-12-22 14:04:40727.40 727.08 0.85%
APP 2025-12-22 15:03:04727.47 727.30 0.86%
APP 2025-12-22 16:04:35729.08 728.88 1.09%
APP 2025-12-22 17:03:04734.50 731.51 1.82%
APP 2025-12-22 18:04:23734.50 731.50 1.75%
APP 2025-12-22 19:03:19734.70 731.50 1.61%
APP 2025-12-22 20:04:19734.70 731.50 1.66%
APP 2025-12-22 21:06:200.00 0.00 1.75%
2025-12-23

APP 2025-12-23 05:03:55733.98 720.00 1.75%
APP 2025-12-23 06:04:17733.98 730.20 -0.07%
APP 2025-12-23 07:02:58732.62 730.20 -0.27%
APP 2025-12-23 08:04:18732.62 730.20 -0.32%
APP 2025-12-23 09:03:07732.00 730.20 -0.43%
APP 2025-12-23 10:04:30728.40 726.50 -0.85%
APP 2025-12-23 11:02:59713.08 712.24 -2.96%
APP 2025-12-23 12:04:33723.56 722.22 -1.50%
APP 2025-12-23 13:02:58723.00 722.49 -1.48%
APP 2025-12-23 14:04:18722.87 722.31 -1.56%
APP 2025-12-23 15:03:03724.95 724.69 -1.19%
APP 2025-12-23 16:04:25724.89 724.45 -1.21%
APP 2025-12-23 17:02:55730.80 728.00 -0.78%
APP 2025-12-23 18:04:28727.65 727.16 -0.86%
APP 2025-12-23 19:03:20728.44 726.80 -0.90%
APP 2025-12-23 20:04:21729.05 727.00 -0.85%
APP 2025-12-23 21:05:400.00 0.00 -0.74%
2025-12-24

APP 2025-12-24 05:02:57730.00 726.00 -0.74%
APP 2025-12-24 06:04:18730.00 726.00 0.00%
APP 2025-12-24 07:03:02729.00 726.00 -0.04%
APP 2025-12-24 08:04:16729.00 721.00 -0.06%
APP 2025-12-24 09:02:57729.00 725.00 -0.06%
APP 2025-12-24 10:04:16729.89 728.18 -0.03%
APP 2025-12-24 11:03:08729.00 728.50 0.01%
APP 2025-12-24 12:04:16727.12 726.20 -0.24%
APP 2025-12-24 13:02:57726.38 725.33 -0.34%
APP 2025-12-24 14:04:12728.99 724.01 -0.25%
APP 2025-12-24 15:02:56728.00 724.00 -0.15%
APP 2025-12-24 16:04:07728.00 724.94 -0.24%
APP 2025-12-24 17:02:49726.70 725.78 -0.24%
APP 2025-12-24 18:04:010.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.