investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-06-03

APP 2025-06-03 23:02:290.00 0.00 -0.97%
2025-06-04

APP 2025-06-04 04:03:49410.50 370.00 -0.97%
APP 2025-06-04 05:02:34400.50 399.10 0.37%
APP 2025-06-04 06:03:50401.72 401.00 0.64%
APP 2025-06-04 07:02:36401.88 400.06 0.62%
APP 2025-06-04 08:03:52401.59 401.00 0.65%
APP 2025-06-04 09:02:35399.50 398.00 0.24%
APP 2025-06-04 10:03:48402.05 401.50 0.82%
APP 2025-06-04 11:02:30415.00 414.59 4.06%
APP 2025-06-04 12:03:47411.80 411.47 3.24%
APP 2025-06-04 13:02:33414.34 414.11 3.90%
APP 2025-06-04 14:03:47416.85 416.58 4.55%
APP 2025-06-04 15:02:31414.62 414.44 4.00%
APP 2025-06-04 16:03:49417.00 416.01 4.54%
APP 2025-06-04 17:02:28421.50 419.50 5.27%
APP 2025-06-04 18:03:38420.99 419.00 5.47%
APP 2025-06-04 19:02:28420.40 419.70 5.32%
APP 2025-06-04 20:03:560.00 0.00 5.53%
2025-06-05

APP 2025-06-05 04:03:48450.00 418.00 0.62%
APP 2025-06-05 05:02:35421.00 419.32 0.87%
APP 2025-06-05 06:03:52420.50 418.70 0.88%
APP 2025-06-05 07:02:33420.50 419.33 0.99%
APP 2025-06-05 08:03:52416.70 416.58 0.04%
APP 2025-06-05 08:30:00
AppLovin: S&P 500 Game Changer This Friday
APP 2025-06-05 09:02:33415.50 415.00 -0.38%
APP 2025-06-05 10:03:56419.59 419.27 0.62%
APP 2025-06-05 11:02:31426.20 425.55 2.40%
APP 2025-06-05 12:03:56422.58 422.33 1.47%
APP 2025-06-05 13:02:33414.73 414.20 -0.51%
APP 2025-06-05 14:03:55418.97 418.52 0.52%
APP 2025-06-05 15:02:35410.90 410.50 -1.47%
APP 2025-06-05 16:03:58416.00 413.04 -0.50%
APP 2025-06-05 17:02:32413.80 408.00 -2.09%
APP 2025-06-05 18:03:58408.39 406.03 -1.95%
APP 2025-06-05 19:02:31412.20 410.79 -1.09%
APP 2025-06-05 20:03:540.00 0.00 -1.08%
2025-06-06

APP 2025-06-06 04:03:540.00 398.01 0.45%
APP 2025-06-06 05:02:31418.00 417.10 0.81%
APP 2025-06-06 06:03:58420.70 419.00 1.38%
APP 2025-06-06 07:02:33418.00 416.25 0.93%
APP 2025-06-06 08:03:51419.50 419.00 1.27%
APP 2025-06-06 09:02:41422.12 420.50 1.84%
APP 2025-06-06 10:03:57419.20 418.90 1.15%
APP 2025-06-06 11:02:37424.00 423.26 2.33%
APP 2025-06-06 12:03:55423.50 423.07 2.20%
APP 2025-06-06 13:02:35421.78 421.51 1.80%
APP 2025-06-06 14:03:56421.74 421.30 1.76%
APP 2025-06-06 15:02:36420.55 420.17 1.47%
APP 2025-06-06 16:03:53420.00 418.00 0.93%
APP 2025-06-06 17:02:31420.35 419.00 1.38%
APP 2025-06-06 18:03:50414.60 410.00 -1.00%
APP 2025-06-06 19:02:31392.50 392.00 -5.34%
APP 2025-06-06 20:03:490.00 0.00 -4.84%
2025-06-09

APP 2025-06-09 04:03:51394.91 394.51 -5.55%
APP 2025-06-09 05:02:40396.80 396.00 -5.24%
APP 2025-06-09 06:03:51396.60 396.10 -5.26%
APP 2025-06-09 07:02:31399.90 399.51 -4.42%
APP 2025-06-09 08:03:55403.44 401.40 -3.68%
APP 2025-06-09 08:36:24
AppLovin: S&P 500's Gift To Investors
APP 2025-06-09 09:02:34403.66 403.26 -3.48%
APP 2025-06-09 10:03:52395.71 395.28 -5.42%
APP 2025-06-09 11:02:36400.00 399.56 -4.34%
APP 2025-06-09 12:03:48400.38 399.74 -4.30%
APP 2025-06-09 13:02:34400.38 399.69 -4.29%
APP 2025-06-09 14:03:52399.33 399.03 -4.48%
APP 2025-06-09 15:02:33390.80 390.53 -6.55%
APP 2025-06-09 16:03:50385.50 384.75 -8.00%
APP 2025-06-09 17:02:27386.31 386.00 -7.60%
APP 2025-06-09 17:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100825000057/0001751008-25-000057-index.htm
8-K - AppLovin Corp (0001751008) (Filer)
APP 2025-06-09 18:03:47389.26 388.51 -6.85%
APP 2025-06-09 19:02:30388.47 388.03 -7.08%
APP 2025-06-09 20:03:440.00 0.00 -6.91%
2025-06-10

APP 2025-06-10 04:03:52392.86 387.77 1.00%
APP 2025-06-10 05:02:30389.00 388.60 1.26%
APP 2025-06-10 06:03:45390.00 389.75 1.53%
APP 2025-06-10 07:02:33389.72 388.00 1.28%
APP 2025-06-10 08:03:55389.34 388.50 1.34%
APP 2025-06-10 09:02:31389.24 388.85 1.35%
APP 2025-06-10 10:03:55389.83 389.46 1.48%
APP 2025-06-10 11:02:33383.99 383.41 0.01%
APP 2025-06-10 12:03:55383.00 382.45 -0.24%
APP 2025-06-10 13:02:35377.48 377.06 -1.52%
APP 2025-06-10 14:03:48376.62 376.27 -1.73%
APP 2025-06-10 15:02:30381.37 381.00 -0.55%
APP 2025-06-10 16:03:47384.00 380.10 -0.35%
APP 2025-06-10 17:02:26384.00 382.85 -0.08%
APP 2025-06-10 17:14:29
AppLovin: S&P 500 Snub Is Only Temporary
APP 2025-06-10 18:03:45383.50 383.00 -0.03%
APP 2025-06-10 19:02:32384.00 382.83 -0.20%
APP 2025-06-10 20:03:440.00 0.00 -0.13%
2025-06-11

APP 2025-06-11 04:03:47384.20 373.50 0.18%
APP 2025-06-11 05:02:33384.30 382.00 -0.16%
APP 2025-06-11 06:03:47384.30 381.00 -0.42%
APP 2025-06-11 07:02:29381.99 381.20 -0.48%
APP 2025-06-11 08:03:50383.50 381.74 -0.10%
APP 2025-06-11 09:02:32387.40 385.00 0.62%
APP 2025-06-11 10:03:55383.78 383.32 -0.01%
APP 2025-06-11 11:02:33385.25 384.75 0.40%
APP 2025-06-11 12:03:47380.39 380.07 -0.89%
APP 2025-06-11 13:02:30380.72 380.54 -0.76%
APP 2025-06-11 14:03:48379.66 379.27 -1.08%
APP 2025-06-11 15:02:30383.78 383.38 -0.03%
APP 2025-06-11 16:03:45384.33 381.28 0.01%
APP 2025-06-11 17:02:23384.50 382.25 -0.35%
APP 2025-06-11 18:03:41383.18 382.25 -0.26%
APP 2025-06-11 19:02:29384.36 381.18 -0.63%
APP 2025-06-11 20:03:410.00 0.00 -0.34%
2025-06-12

APP 2025-06-12 04:03:48384.00 379.57 -0.40%
APP 2025-06-12 05:02:33380.50 378.85 -0.86%
APP 2025-06-12 06:03:54382.33 380.00 -0.63%
APP 2025-06-12 08:03:55381.00 379.35 -1.01%
APP 2025-06-12 09:02:33381.12 380.00 -0.79%
APP 2025-06-12 10:03:52374.71 374.26 -2.35%
APP 2025-06-12 11:02:32374.69 374.31 -2.33%
APP 2025-06-12 12:03:54374.29 373.79 -2.48%
APP 2025-06-12 13:02:29377.94 377.27 -1.48%
APP 2025-06-12 14:03:48377.52 377.00 -1.64%
APP 2025-06-12 15:02:30381.73 381.31 -0.50%
APP 2025-06-12 16:03:42383.00 380.00 -1.16%
APP 2025-06-12 17:02:31380.49 380.00 -0.88%
APP 2025-06-12 18:03:45381.40 380.01 -0.76%
APP 2025-06-12 19:02:25379.50 378.50 -1.02%
APP 2025-06-12 20:03:430.00 0.00 -1.81%
2025-06-13

APP 2025-06-13 04:03:48378.63 368.00 -3.02%
APP 2025-06-13 05:23:31368.00 365.50 -3.63%
APP 2025-06-13 06:38:06367.00 365.80 -3.83%
APP 2025-06-13 07:33:05370.00 368.30 -3.05%
APP 2025-06-13 08:37:00371.00 370.02 -2.63%
APP 2025-06-13 12:03:48372.94 372.70 -2.01%
APP 2025-06-13 13:02:34371.97 371.63 -2.29%
APP 2025-06-13 14:03:51367.19 366.82 -3.54%
APP 2025-06-13 15:02:34364.37 364.00 -4.27%
APP 2025-06-13 16:03:54365.36 364.39 -4.37%
APP 2025-06-13 17:02:27365.29 364.50 -4.20%
APP 2025-06-13 18:03:46364.00 363.00 -4.62%
APP 2025-06-13 19:02:30363.00 362.55 -4.62%
APP 2025-06-13 20:03:490.00 0.00 -4.49%
2025-06-16

APP 2025-06-16 04:03:44380.20 360.90 0.92%
APP 2025-06-16 05:02:33369.30 367.78 1.25%
APP 2025-06-16 06:03:47368.17 367.52 0.81%
APP 2025-06-16 07:02:33369.20 367.52 1.19%
APP 2025-06-16 08:03:50370.33 369.00 1.45%
APP 2025-06-16 09:02:32369.40 369.00 1.24%
APP 2025-06-16 09:25:57
AppLovin: AI Ad Giant's Bold Pivot
APP 2025-06-16 10:03:59372.22 371.70 1.97%
APP 2025-06-16 11:02:30375.90 375.43 2.96%
APP 2025-06-16 12:03:48371.69 371.33 1.82%
APP 2025-06-16 13:02:31371.66 371.28 1.82%
APP 2025-06-16 14:03:50372.97 372.71 2.22%
APP 2025-06-16 15:02:30370.90 370.77 1.69%
APP 2025-06-16 16:03:47371.99 370.69 1.80%
APP 2025-06-16 17:02:24371.22 369.99 1.77%
APP 2025-06-16 18:03:47371.89 370.00 1.84%
APP 2025-06-16 19:02:27371.50 368.60 1.31%
APP 2025-06-16 20:03:410.00 0.00 0.69%
2025-06-17

APP 2025-06-17 04:03:42399.54 365.00 -0.56%
APP 2025-06-17 05:02:57369.92 368.20 -0.70%
APP 2025-06-17 06:03:47368.41 367.20 -0.87%
APP 2025-06-17 07:02:30367.00 366.00 -1.15%
APP 2025-06-17 08:03:46368.40 367.00 -0.63%
APP 2025-06-17 09:02:23368.98 367.00 -0.74%
APP 2025-06-17 10:03:47367.20 366.76 -1.00%
APP 2025-06-17 11:02:26368.09 367.34 -0.79%
APP 2025-06-17 12:03:47366.22 365.80 -1.30%
APP 2025-06-17 13:02:31363.77 363.44 -1.98%
APP 2025-06-17 14:03:46360.76 360.27 -2.76%
APP 2025-06-17 15:02:32361.12 360.95 -2.64%
APP 2025-06-17 16:03:43360.75 359.10 -2.81%
APP 2025-06-17 17:02:24360.40 359.30 -2.88%
APP 2025-06-17 18:03:43359.99 359.31 -3.05%
APP 2025-06-17 19:02:30358.51 357.65 -3.51%
APP 2025-06-17 20:03:450.00 0.00 -3.51%
2025-06-18

APP 2025-06-18 04:03:47362.95 359.88 -3.51%
APP 2025-06-18 05:02:36362.50 361.96 0.46%
APP 2025-06-18 06:03:52362.81 361.00 0.52%
APP 2025-06-18 07:02:33362.50 360.13 -0.08%
APP 2025-06-18 08:03:49362.14 360.67 0.29%
APP 2025-06-18 09:02:32361.50 360.66 0.20%
APP 2025-06-18 10:03:49354.17 353.41 -1.79%
APP 2025-06-18 10:27:07
AppLovin: EPS And Revenue Start Moving In Opposite Directions
APP 2025-06-18 11:02:36356.77 356.12 -1.15%
APP 2025-06-18 11:30:00
AppLovin: The Market Reckoning Might Just Be Ahead (Downgrade)
APP 2025-06-18 12:03:45347.02 346.60 -3.72%
APP 2025-06-18 13:02:29343.50 343.03 -4.61%
APP 2025-06-18 14:03:48341.96 341.45 -4.95%
APP 2025-06-18 15:02:36339.65 339.01 -5.72%
APP 2025-06-18 16:03:55345.00 343.00 -4.19%
APP 2025-06-18 17:02:29344.79 344.00 -4.28%
APP 2025-06-18 18:03:43344.92 344.45 -4.40%
APP 2025-06-18 19:02:33344.40 342.00 -4.43%
APP 2025-06-18 20:03:480.00 0.00 -4.49%
2025-06-20

APP 2025-06-20 04:03:39360.50 331.06 -0.19%
APP 2025-06-20 05:02:28340.80 340.10 -1.02%
APP 2025-06-20 06:03:38342.25 340.21 -0.93%
APP 2025-06-20 07:02:36339.50 338.52 -1.48%
APP 2025-06-20 08:03:39343.03 342.00 -0.41%
APP 2025-06-20 09:02:31344.70 344.44 0.09%
APP 2025-06-20 10:03:45326.81 326.60 -4.89%
APP 2025-06-20 11:02:34328.71 328.39 -4.42%
APP 2025-06-20 12:03:42326.02 325.66 -5.14%
APP 2025-06-20 13:02:31324.27 323.82 -5.62%
APP 2025-06-20 14:03:45324.58 324.13 -5.60%
APP 2025-06-20 15:02:31326.59 326.39 -4.94%
APP 2025-06-20 16:21:49326.00 324.70 -5.62%
APP 2025-06-20 17:19:21325.00 324.39 -5.74%
APP 2025-06-20 18:22:57325.00 324.51 -5.65%
APP 2025-06-20 19:03:01325.15 324.51 -5.76%
APP 2025-06-20 20:03:370.00 0.00 -5.62%
2025-06-23

APP 2025-06-23 04:03:45324.40 323.82 -0.11%
APP 2025-06-23 05:02:25326.49 325.70 0.34%
APP 2025-06-23 06:03:44326.70 325.20 0.53%
APP 2025-06-23 07:02:27325.00 324.52 0.09%
APP 2025-06-23 09:16:26323.99 323.16 -0.44%
APP 2025-06-23 10:05:43324.10 323.63 -0.27%
APP 2025-06-23 11:03:34327.36 327.07 0.67%
APP 2025-06-23 12:02:42329.25 328.96 1.29%
APP 2025-06-23 13:03:35330.13 329.65 1.51%
APP 2025-06-23 14:02:46334.35 334.00 2.74%
APP 2025-06-23 15:03:32335.85 335.67 3.21%
APP 2025-06-23 16:02:45336.70 335.80 3.47%
APP 2025-06-23 17:03:27339.80 339.20 4.56%
APP 2025-06-23 18:02:41338.80 338.65 4.38%
APP 2025-06-23 19:03:28341.99 341.00 5.27%
APP 2025-06-23 20:02:390.00 0.00 6.41%
2025-06-24

APP 2025-06-24 04:03:45346.00 340.50 3.11%
APP 2025-06-24 05:02:32348.49 348.26 3.96%
APP 2025-06-24 06:03:48346.89 346.00 3.51%
APP 2025-06-24 07:02:39346.87 346.05 3.36%
APP 2025-06-24 08:03:43347.00 346.34 3.54%
APP 2025-06-24 09:02:32346.60 346.00 3.29%
APP 2025-06-24 10:03:45350.37 350.00 4.56%
APP 2025-06-24 11:02:35346.66 346.21 3.38%
APP 2025-06-24 12:03:44346.42 346.26 3.38%
APP 2025-06-24 12:43:15
AppLovin: This Ad-Tech Juggernaut Is Ready To Shine
APP 2025-06-24 13:02:42346.99 346.79 3.54%
APP 2025-06-24 14:03:44343.57 343.40 2.47%
APP 2025-06-24 15:02:34346.49 346.33 3.39%
APP 2025-06-24 16:03:47349.00 346.01 4.34%
APP 2025-06-24 17:02:36349.40 349.00 4.18%
APP 2025-06-24 18:03:43349.92 349.00 4.22%
APP 2025-06-24 19:02:35349.66 348.01 4.09%
APP 2025-06-24 20:03:360.00 0.00 4.06%
2025-06-25

APP 2025-06-25 00:12:32
AppLovin: Ushering In A New Reign Of Advertising
APP 2025-06-25 04:03:39366.45 349.48 4.06%
APP 2025-06-25 05:02:36352.99 351.99 0.75%
APP 2025-06-25 06:03:41352.99 352.37 1.01%
APP 2025-06-25 07:02:32354.74 354.00 1.49%
APP 2025-06-25 08:03:56356.41 356.00 2.02%
APP 2025-06-25 09:02:37356.80 356.38 2.10%
APP 2025-06-25 10:03:51351.75 351.02 0.66%
APP 2025-06-25 11:02:41347.55 347.28 -0.64%
APP 2025-06-25 12:03:50344.79 344.30 -1.48%
APP 2025-06-25 12:17:50
AppLovin's Real Upside Is Just Starting
APP 2025-06-25 13:02:38342.19 341.54 -2.29%
APP 2025-06-25 14:03:47341.50 341.26 -2.45%
APP 2025-06-25 15:02:34338.84 338.57 -3.26%
APP 2025-06-25 16:03:42340.20 338.80 -2.95%
APP 2025-06-25 17:02:34339.65 339.00 -2.82%
APP 2025-06-25 18:03:42339.36 338.80 -3.04%
APP 2025-06-25 19:02:41340.00 339.30 -3.00%
APP 2025-06-25 20:03:380.00 0.00 -3.00%
2025-06-26

APP 2025-06-26 04:03:27351.42 343.01 1.66%
APP 2025-06-26 05:02:59347.50 347.20 2.40%
APP 2025-06-26 06:03:19344.99 343.00 1.55%
APP 2025-06-26 07:03:03345.00 343.60 1.38%
APP 2025-06-26 08:03:19344.80 342.50 1.15%
APP 2025-06-26 09:03:02342.90 342.31 1.02%
APP 2025-06-26 10:03:21337.22 336.83 -0.48%
APP 2025-06-26 11:02:57340.44 340.30 0.44%
APP 2025-06-26 12:03:22342.47 342.12 1.02%
APP 2025-06-26 13:03:01342.35 342.25 1.01%
APP 2025-06-26 14:03:20345.39 345.20 1.85%
APP 2025-06-26 15:02:57346.40 346.12 2.12%
APP 2025-06-26 16:03:17347.42 346.60 2.25%
APP 2025-06-26 17:02:53348.00 347.00 2.57%
APP 2025-06-26 18:03:25347.80 345.75 2.57%
APP 2025-06-26 19:03:00348.00 347.00 2.58%
APP 2025-06-26 20:03:180.00 0.00 2.82%
2025-06-27

APP 2025-06-27 04:03:44366.45 330.00 0.69%
APP 2025-06-27 05:00:53353.50 350.00 0.74%
APP 2025-06-27 06:00:57351.49 350.10 1.05%
APP 2025-06-27 07:00:50354.00 352.00 1.64%
APP 2025-06-27 08:01:05353.50 353.00 1.79%
APP 2025-06-27 09:00:48353.40 353.00 1.75%
APP 2025-06-27 10:01:01340.41 340.08 -2.20%
APP 2025-06-27 11:00:49340.21 339.89 -2.20%
APP 2025-06-27 12:00:59343.10 342.74 -1.35%
APP 2025-06-27 13:00:47344.40 344.03 -0.95%
APP 2025-06-27 14:00:58343.43 343.14 -1.23%
APP 2025-06-27 15:00:59346.87 346.63 -0.17%
APP 2025-06-27 16:00:58334.00 333.69 -4.06%
APP 2025-06-27 17:00:46337.00 335.52 -3.23%
APP 2025-06-27 18:00:49336.00 335.10 -3.53%
APP 2025-06-27 19:00:40336.00 335.03 -3.55%
APP 2025-06-27 20:01:00335.96 335.00 -3.41%
APP 2025-06-27 21:00:460.00 0.00 -3.41%
2025-06-30

APP 2025-06-30 05:00:51338.92 338.22 1.38%
APP 2025-06-30 06:00:57339.81 338.53 1.38%
APP 2025-06-30 07:00:50339.40 338.60 1.49%
APP 2025-06-30 08:00:59341.34 340.25 1.92%
APP 2025-06-30 09:00:52341.50 341.01 2.17%
APP 2025-06-30 10:00:57356.99 356.56 6.61%
APP 2025-06-30 11:00:49359.91 359.56 7.49%
APP 2025-06-30 12:00:55346.25 345.84 3.53%
APP 2025-06-30 13:00:50345.63 345.35 3.40%
APP 2025-06-30 14:01:04347.08 346.71 3.74%
APP 2025-06-30 15:00:49347.16 346.83 3.81%
APP 2025-06-30 16:01:04350.05 349.91 4.66%
APP 2025-06-30 16:17:30
Axon Ad Engine Roars And Short Seller Noise Fades But I'm Still Not Buying AppLovin Yet
APP 2025-06-30 17:00:53349.00 348.51 4.50%
APP 2025-06-30 18:01:07350.00 348.41 4.54%
APP 2025-06-30 19:00:46349.47 348.50 4.44%
APP 2025-06-30 20:00:57350.00 349.00 4.61%
APP 2025-06-30 21:00:460.00 0.00 4.61%
2025-07-01

APP 2025-07-01 05:00:52349.75 349.00 -0.21%
APP 2025-07-01 06:00:58349.75 349.00 -0.31%
APP 2025-07-01 07:00:49350.77 350.00 0.21%
APP 2025-07-01 08:01:01352.00 348.88 -0.22%
APP 2025-07-01 08:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100825000061/0001751008-25-000061-index.htm
8-K - AppLovin Corp (0001751008) (Filer)
APP 2025-07-01 09:00:51347.20 346.72 -0.86%
APP 2025-07-01 10:00:54357.65 357.27 2.19%
APP 2025-07-01 11:00:51338.59 338.29 -3.45%
APP 2025-07-01 11:29:40
AppLovin: Navigating Explosive Growth Amid Valuation Controversy (Technical Analysis)
APP 2025-07-01 12:00:56338.67 338.00 -3.61%
APP 2025-07-01 13:00:51339.48 339.26 -3.23%
APP 2025-07-01 14:01:13338.24 337.71 -3.68%
APP 2025-07-01 15:00:58333.72 333.39 -4.97%
APP 2025-07-01 16:01:05336.89 336.64 -4.01%
APP 2025-07-01 17:00:59336.50 334.55 -3.91%
APP 2025-07-01 18:01:04338.40 337.06 -3.45%
APP 2025-07-01 19:01:00338.40 337.10 -3.70%
APP 2025-07-01 20:01:06339.00 338.75 -3.41%
APP 2025-07-01 21:00:540.00 0.00 -3.41%
2025-07-02

APP 2025-07-02 05:00:53341.00 340.77 1.23%
APP 2025-07-02 06:00:59341.69 341.00 1.41%
APP 2025-07-02 07:00:47340.65 340.00 1.03%
APP 2025-07-02 08:01:00338.20 336.70 0.09%
APP 2025-07-02 09:00:51339.70 339.00 0.80%
APP 2025-07-02 10:00:59338.58 337.85 0.41%
APP 2025-07-02 11:00:48338.77 338.31 0.49%
APP 2025-07-02 12:00:57336.90 336.76 0.05%
APP 2025-07-02 13:00:52337.44 337.22 0.18%
APP 2025-07-02 14:01:05336.46 336.12 -0.15%
APP 2025-07-02 15:00:48333.82 333.58 -0.84%
APP 2025-07-02 16:00:59335.99 335.82 -0.23%
APP 2025-07-02 17:00:56337.00 336.00 -0.17%
APP 2025-07-02 18:01:01331.20 330.70 -1.78%
APP 2025-07-02 19:00:54332.75 331.60 -1.47%
APP 2025-07-02 20:01:04332.97 331.92 -1.11%
APP 2025-07-02 21:01:000.00 0.00 -1.11%
2025-07-03

APP 2025-07-03 05:00:53335.80 334.50 -0.33%
APP 2025-07-03 06:01:04334.97 334.03 -0.36%
APP 2025-07-03 07:00:55334.96 333.55 -0.54%
APP 2025-07-03 08:01:07334.50 333.60 -0.64%
APP 2025-07-03 09:00:56334.60 333.17 -0.46%
APP 2025-07-03 10:01:01335.80 335.08 -0.28%
APP 2025-07-03 11:00:55339.30 338.95 0.91%
APP 2025-07-03 12:00:59339.00 338.72 0.91%
APP 2025-07-03 13:00:50341.70 341.60 1.70%
APP 2025-07-03 14:00:55340.94 340.67 -0.27%
APP 2025-07-03 15:00:52342.00 340.15 -0.40%
APP 2025-07-03 16:01:01340.50 339.95 -0.40%
APP 2025-07-03 17:00:52340.50 339.80 1.34%
APP 2025-07-03 18:00:580.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.