investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-06-16

APP 2025-06-16 00:10:280.00 0.00 -4.49%
APP 2025-06-16 04:03:44380.20 360.90 0.92%
APP 2025-06-16 05:02:33369.30 367.78 1.25%
APP 2025-06-16 06:03:47368.17 367.52 0.81%
APP 2025-06-16 07:02:33369.20 367.52 1.19%
APP 2025-06-16 08:03:50370.33 369.00 1.45%
APP 2025-06-16 09:02:32369.40 369.00 1.24%
APP 2025-06-16 09:25:57
AppLovin: AI Ad Giant's Bold Pivot
APP 2025-06-16 10:03:59372.22 371.70 1.97%
APP 2025-06-16 11:02:30375.90 375.43 2.96%
APP 2025-06-16 12:03:48371.69 371.33 1.82%
APP 2025-06-16 13:02:31371.66 371.28 1.82%
APP 2025-06-16 14:03:50372.97 372.71 2.22%
APP 2025-06-16 15:02:30370.90 370.77 1.69%
APP 2025-06-16 16:03:47371.99 370.69 1.80%
APP 2025-06-16 17:02:24371.22 369.99 1.77%
APP 2025-06-16 18:03:47371.89 370.00 1.84%
APP 2025-06-16 19:02:27371.50 368.60 1.31%
APP 2025-06-16 20:03:410.00 0.00 0.69%
2025-06-17

APP 2025-06-17 04:03:42399.54 365.00 -0.56%
APP 2025-06-17 05:02:57369.92 368.20 -0.70%
APP 2025-06-17 06:03:47368.41 367.20 -0.87%
APP 2025-06-17 07:02:30367.00 366.00 -1.15%
APP 2025-06-17 08:03:46368.40 367.00 -0.63%
APP 2025-06-17 09:02:23368.98 367.00 -0.74%
APP 2025-06-17 10:03:47367.20 366.76 -1.00%
APP 2025-06-17 11:02:26368.09 367.34 -0.79%
APP 2025-06-17 12:03:47366.22 365.80 -1.30%
APP 2025-06-17 13:02:31363.77 363.44 -1.98%
APP 2025-06-17 14:03:46360.76 360.27 -2.76%
APP 2025-06-17 15:02:32361.12 360.95 -2.64%
APP 2025-06-17 16:03:43360.75 359.10 -2.81%
APP 2025-06-17 17:02:24360.40 359.30 -2.88%
APP 2025-06-17 18:03:43359.99 359.31 -3.05%
APP 2025-06-17 19:02:30358.51 357.65 -3.51%
APP 2025-06-17 20:03:450.00 0.00 -3.51%
2025-06-18

APP 2025-06-18 04:03:47362.95 359.88 -3.51%
APP 2025-06-18 05:02:36362.50 361.96 0.46%
APP 2025-06-18 06:03:52362.81 361.00 0.52%
APP 2025-06-18 07:02:33362.50 360.13 -0.08%
APP 2025-06-18 08:03:49362.14 360.67 0.29%
APP 2025-06-18 09:02:32361.50 360.66 0.20%
APP 2025-06-18 10:03:49354.17 353.41 -1.79%
APP 2025-06-18 10:27:07
AppLovin: EPS And Revenue Start Moving In Opposite Directions
APP 2025-06-18 11:02:36356.77 356.12 -1.15%
APP 2025-06-18 11:30:00
AppLovin: The Market Reckoning Might Just Be Ahead (Downgrade)
APP 2025-06-18 12:03:45347.02 346.60 -3.72%
APP 2025-06-18 13:02:29343.50 343.03 -4.61%
APP 2025-06-18 14:03:48341.96 341.45 -4.95%
APP 2025-06-18 15:02:36339.65 339.01 -5.72%
APP 2025-06-18 16:03:55345.00 343.00 -4.19%
APP 2025-06-18 17:02:29344.79 344.00 -4.28%
APP 2025-06-18 18:03:43344.92 344.45 -4.40%
APP 2025-06-18 19:02:33344.40 342.00 -4.43%
APP 2025-06-18 20:03:480.00 0.00 -4.49%
2025-06-20

APP 2025-06-20 04:03:39360.50 331.06 -0.19%
APP 2025-06-20 05:02:28340.80 340.10 -1.02%
APP 2025-06-20 06:03:38342.25 340.21 -0.93%
APP 2025-06-20 07:02:36339.50 338.52 -1.48%
APP 2025-06-20 08:03:39343.03 342.00 -0.41%
APP 2025-06-20 09:02:31344.70 344.44 0.09%
APP 2025-06-20 10:03:45326.81 326.60 -4.89%
APP 2025-06-20 11:02:34328.71 328.39 -4.42%
APP 2025-06-20 12:03:42326.02 325.66 -5.14%
APP 2025-06-20 13:02:31324.27 323.82 -5.62%
APP 2025-06-20 14:03:45324.58 324.13 -5.60%
APP 2025-06-20 15:02:31326.59 326.39 -4.94%
APP 2025-06-20 16:21:49326.00 324.70 -5.62%
APP 2025-06-20 17:19:21325.00 324.39 -5.74%
APP 2025-06-20 18:22:57325.00 324.51 -5.65%
APP 2025-06-20 19:03:01325.15 324.51 -5.76%
APP 2025-06-20 20:03:370.00 0.00 -5.62%
2025-06-23

APP 2025-06-23 04:03:45324.40 323.82 -0.11%
APP 2025-06-23 05:02:25326.49 325.70 0.34%
APP 2025-06-23 06:03:44326.70 325.20 0.53%
APP 2025-06-23 07:02:27325.00 324.52 0.09%
APP 2025-06-23 09:16:26323.99 323.16 -0.44%
APP 2025-06-23 10:05:43324.10 323.63 -0.27%
APP 2025-06-23 11:03:34327.36 327.07 0.67%
APP 2025-06-23 12:02:42329.25 328.96 1.29%
APP 2025-06-23 13:03:35330.13 329.65 1.51%
APP 2025-06-23 14:02:46334.35 334.00 2.74%
APP 2025-06-23 15:03:32335.85 335.67 3.21%
APP 2025-06-23 16:02:45336.70 335.80 3.47%
APP 2025-06-23 17:03:27339.80 339.20 4.56%
APP 2025-06-23 18:02:41338.80 338.65 4.38%
APP 2025-06-23 19:03:28341.99 341.00 5.27%
APP 2025-06-23 20:02:390.00 0.00 6.41%
2025-06-24

APP 2025-06-24 04:03:45346.00 340.50 3.11%
APP 2025-06-24 05:02:32348.49 348.26 3.96%
APP 2025-06-24 06:03:48346.89 346.00 3.51%
APP 2025-06-24 07:02:39346.87 346.05 3.36%
APP 2025-06-24 08:03:43347.00 346.34 3.54%
APP 2025-06-24 09:02:32346.60 346.00 3.29%
APP 2025-06-24 10:03:45350.37 350.00 4.56%
APP 2025-06-24 11:02:35346.66 346.21 3.38%
APP 2025-06-24 12:03:44346.42 346.26 3.38%
APP 2025-06-24 12:43:15
AppLovin: This Ad-Tech Juggernaut Is Ready To Shine
APP 2025-06-24 13:02:42346.99 346.79 3.54%
APP 2025-06-24 14:03:44343.57 343.40 2.47%
APP 2025-06-24 15:02:34346.49 346.33 3.39%
APP 2025-06-24 16:03:47349.00 346.01 4.34%
APP 2025-06-24 17:02:36349.40 349.00 4.18%
APP 2025-06-24 18:03:43349.92 349.00 4.22%
APP 2025-06-24 19:02:35349.66 348.01 4.09%
APP 2025-06-24 20:03:360.00 0.00 4.06%
2025-06-25

APP 2025-06-25 00:12:32
AppLovin: Ushering In A New Reign Of Advertising
APP 2025-06-25 04:03:39366.45 349.48 4.06%
APP 2025-06-25 05:02:36352.99 351.99 0.75%
APP 2025-06-25 06:03:41352.99 352.37 1.01%
APP 2025-06-25 07:02:32354.74 354.00 1.49%
APP 2025-06-25 08:03:56356.41 356.00 2.02%
APP 2025-06-25 09:02:37356.80 356.38 2.10%
APP 2025-06-25 10:03:51351.75 351.02 0.66%
APP 2025-06-25 11:02:41347.55 347.28 -0.64%
APP 2025-06-25 12:03:50344.79 344.30 -1.48%
APP 2025-06-25 12:17:50
AppLovin's Real Upside Is Just Starting
APP 2025-06-25 13:02:38342.19 341.54 -2.29%
APP 2025-06-25 14:03:47341.50 341.26 -2.45%
APP 2025-06-25 15:02:34338.84 338.57 -3.26%
APP 2025-06-25 16:03:42340.20 338.80 -2.95%
APP 2025-06-25 17:02:34339.65 339.00 -2.82%
APP 2025-06-25 18:03:42339.36 338.80 -3.04%
APP 2025-06-25 19:02:41340.00 339.30 -3.00%
APP 2025-06-25 20:03:380.00 0.00 -3.00%
2025-06-26

APP 2025-06-26 04:03:27351.42 343.01 1.66%
APP 2025-06-26 05:02:59347.50 347.20 2.40%
APP 2025-06-26 06:03:19344.99 343.00 1.55%
APP 2025-06-26 07:03:03345.00 343.60 1.38%
APP 2025-06-26 08:03:19344.80 342.50 1.15%
APP 2025-06-26 09:03:02342.90 342.31 1.02%
APP 2025-06-26 10:03:21337.22 336.83 -0.48%
APP 2025-06-26 11:02:57340.44 340.30 0.44%
APP 2025-06-26 12:03:22342.47 342.12 1.02%
APP 2025-06-26 13:03:01342.35 342.25 1.01%
APP 2025-06-26 14:03:20345.39 345.20 1.85%
APP 2025-06-26 15:02:57346.40 346.12 2.12%
APP 2025-06-26 16:03:17347.42 346.60 2.25%
APP 2025-06-26 17:02:53348.00 347.00 2.57%
APP 2025-06-26 18:03:25347.80 345.75 2.57%
APP 2025-06-26 19:03:00348.00 347.00 2.58%
APP 2025-06-26 20:03:180.00 0.00 2.82%
2025-06-27

APP 2025-06-27 04:03:44366.45 330.00 0.69%
APP 2025-06-27 05:00:53353.50 350.00 0.74%
APP 2025-06-27 06:00:57351.49 350.10 1.05%
APP 2025-06-27 07:00:50354.00 352.00 1.64%
APP 2025-06-27 08:01:05353.50 353.00 1.79%
APP 2025-06-27 09:00:48353.40 353.00 1.75%
APP 2025-06-27 10:01:01340.41 340.08 -2.20%
APP 2025-06-27 11:00:49340.21 339.89 -2.20%
APP 2025-06-27 12:00:59343.10 342.74 -1.35%
APP 2025-06-27 13:00:47344.40 344.03 -0.95%
APP 2025-06-27 14:00:58343.43 343.14 -1.23%
APP 2025-06-27 15:00:59346.87 346.63 -0.17%
APP 2025-06-27 16:00:58334.00 333.69 -4.06%
APP 2025-06-27 17:00:46337.00 335.52 -3.23%
APP 2025-06-27 18:00:49336.00 335.10 -3.53%
APP 2025-06-27 19:00:40336.00 335.03 -3.55%
APP 2025-06-27 20:01:00335.96 335.00 -3.41%
APP 2025-06-27 21:00:460.00 0.00 -3.41%
2025-06-30

APP 2025-06-30 05:00:51338.92 338.22 1.38%
APP 2025-06-30 06:00:57339.81 338.53 1.38%
APP 2025-06-30 07:00:50339.40 338.60 1.49%
APP 2025-06-30 08:00:59341.34 340.25 1.92%
APP 2025-06-30 09:00:52341.50 341.01 2.17%
APP 2025-06-30 10:00:57356.99 356.56 6.61%
APP 2025-06-30 11:00:49359.91 359.56 7.49%
APP 2025-06-30 12:00:55346.25 345.84 3.53%
APP 2025-06-30 13:00:50345.63 345.35 3.40%
APP 2025-06-30 14:01:04347.08 346.71 3.74%
APP 2025-06-30 15:00:49347.16 346.83 3.81%
APP 2025-06-30 16:01:04350.05 349.91 4.66%
APP 2025-06-30 16:17:30
Axon Ad Engine Roars And Short Seller Noise Fades But I'm Still Not Buying AppLovin Yet
APP 2025-06-30 17:00:53349.00 348.51 4.50%
APP 2025-06-30 18:01:07350.00 348.41 4.54%
APP 2025-06-30 19:00:46349.47 348.50 4.44%
APP 2025-06-30 20:00:57350.00 349.00 4.61%
APP 2025-06-30 21:00:460.00 0.00 4.61%
2025-07-01

APP 2025-07-01 05:00:52349.75 349.00 -0.21%
APP 2025-07-01 06:00:58349.75 349.00 -0.31%
APP 2025-07-01 07:00:49350.77 350.00 0.21%
APP 2025-07-01 08:01:01352.00 348.88 -0.22%
APP 2025-07-01 08:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100825000061/0001751008-25-000061-index.htm
8-K - AppLovin Corp (0001751008) (Filer)
APP 2025-07-01 09:00:51347.20 346.72 -0.86%
APP 2025-07-01 10:00:54357.65 357.27 2.19%
APP 2025-07-01 11:00:51338.59 338.29 -3.45%
APP 2025-07-01 11:29:40
AppLovin: Navigating Explosive Growth Amid Valuation Controversy (Technical Analysis)
APP 2025-07-01 12:00:56338.67 338.00 -3.61%
APP 2025-07-01 13:00:51339.48 339.26 -3.23%
APP 2025-07-01 14:01:13338.24 337.71 -3.68%
APP 2025-07-01 15:00:58333.72 333.39 -4.97%
APP 2025-07-01 16:01:05336.89 336.64 -4.01%
APP 2025-07-01 17:00:59336.50 334.55 -3.91%
APP 2025-07-01 18:01:04338.40 337.06 -3.45%
APP 2025-07-01 19:01:00338.40 337.10 -3.70%
APP 2025-07-01 20:01:06339.00 338.75 -3.41%
APP 2025-07-01 21:00:540.00 0.00 -3.41%
2025-07-02

APP 2025-07-02 05:00:53341.00 340.77 1.23%
APP 2025-07-02 06:00:59341.69 341.00 1.41%
APP 2025-07-02 07:00:47340.65 340.00 1.03%
APP 2025-07-02 08:01:00338.20 336.70 0.09%
APP 2025-07-02 09:00:51339.70 339.00 0.80%
APP 2025-07-02 10:00:59338.58 337.85 0.41%
APP 2025-07-02 11:00:48338.77 338.31 0.49%
APP 2025-07-02 12:00:57336.90 336.76 0.05%
APP 2025-07-02 13:00:52337.44 337.22 0.18%
APP 2025-07-02 14:01:05336.46 336.12 -0.15%
APP 2025-07-02 15:00:48333.82 333.58 -0.84%
APP 2025-07-02 16:00:59335.99 335.82 -0.23%
APP 2025-07-02 17:00:56337.00 336.00 -0.17%
APP 2025-07-02 18:01:01331.20 330.70 -1.78%
APP 2025-07-02 19:00:54332.75 331.60 -1.47%
APP 2025-07-02 20:01:04332.97 331.92 -1.11%
APP 2025-07-02 21:01:000.00 0.00 -1.11%
2025-07-03

APP 2025-07-03 05:00:53335.80 334.50 -0.33%
APP 2025-07-03 06:01:04334.97 334.03 -0.36%
APP 2025-07-03 07:00:55334.96 333.55 -0.54%
APP 2025-07-03 08:01:07334.50 333.60 -0.64%
APP 2025-07-03 09:00:56334.60 333.17 -0.46%
APP 2025-07-03 10:01:01335.80 335.08 -0.28%
APP 2025-07-03 11:00:55339.30 338.95 0.91%
APP 2025-07-03 12:00:59339.00 338.72 0.91%
APP 2025-07-03 13:00:50341.70 341.60 1.70%
APP 2025-07-03 14:00:55340.94 340.67 -0.27%
APP 2025-07-03 15:00:52342.00 340.15 -0.40%
APP 2025-07-03 16:01:01340.50 339.95 -0.40%
APP 2025-07-03 17:00:52340.50 339.80 1.34%
APP 2025-07-03 18:00:580.00 0.00 1.34%
2025-07-05

APP 2025-07-05 10:00:00
AppLovin: An Elite 80%+ Gross Margin Club
2025-07-07

APP 2025-07-07 05:01:00337.29 337.00 -1.38%
APP 2025-07-07 06:01:06339.18 338.01 -0.73%
APP 2025-07-07 07:00:52340.60 340.00 -0.49%
APP 2025-07-07 08:01:00340.05 339.13 -0.56%
APP 2025-07-07 09:01:01339.98 338.70 -0.87%
APP 2025-07-07 10:01:05340.21 339.68 -0.51%
APP 2025-07-07 11:01:02344.70 344.06 0.81%
APP 2025-07-07 12:00:58342.32 342.08 0.18%
APP 2025-07-07 13:00:48342.75 342.29 0.21%
APP 2025-07-07 14:00:59344.10 343.82 0.69%
APP 2025-07-07 15:00:45341.80 341.56 0.03%
APP 2025-07-07 16:00:59345.21 345.08 1.03%
APP 2025-07-07 17:00:55346.00 344.05 0.94%
APP 2025-07-07 18:01:02344.80 344.50 0.84%
APP 2025-07-07 19:00:53344.95 344.05 0.93%
APP 2025-07-07 20:00:57346.00 344.66 0.95%
APP 2025-07-07 21:00:490.00 0.00 0.95%
2025-07-08

APP 2025-07-08 05:00:58349.95 349.00 1.40%
APP 2025-07-08 06:01:04349.30 348.51 1.13%
APP 2025-07-08 07:00:46351.00 350.55 1.74%
APP 2025-07-08 08:00:57352.00 351.00 1.85%
APP 2025-07-08 09:00:52351.75 350.70 1.90%
APP 2025-07-08 10:00:56350.91 350.50 1.74%
APP 2025-07-08 11:00:49343.61 343.16 -0.46%
APP 2025-07-08 12:00:56345.89 345.69 0.25%
APP 2025-07-08 13:00:52348.15 347.96 0.92%
APP 2025-07-08 14:00:57346.59 346.43 0.42%
APP 2025-07-08 15:00:54344.86 344.43 -0.09%
APP 2025-07-08 16:01:01344.88 344.77 -0.05%
APP 2025-07-08 17:00:58345.73 344.60 0.14%
APP 2025-07-08 18:01:04345.73 344.85 0.06%
APP 2025-07-08 19:00:55346.00 345.50 0.25%
APP 2025-07-08 20:01:04345.44 344.85 0.13%
APP 2025-07-08 21:00:550.00 0.00 0.13%
2025-07-09

APP 2025-07-09 05:00:52346.04 345.31 0.38%
APP 2025-07-09 06:01:03348.00 346.49 0.78%
APP 2025-07-09 07:00:56348.00 346.50 0.79%
APP 2025-07-09 08:00:59348.00 347.57 0.82%
APP 2025-07-09 09:00:52348.80 348.26 1.10%
APP 2025-07-09 10:00:59349.96 349.42 1.38%
APP 2025-07-09 11:00:52349.00 348.68 1.19%
APP 2025-07-09 12:00:59353.12 352.85 2.37%
APP 2025-07-09 13:00:52358.63 358.02 3.86%
APP 2025-07-09 14:01:00356.08 355.63 3.23%
APP 2025-07-09 15:00:50354.82 354.54 2.90%
APP 2025-07-09 16:01:03352.79 352.72 2.32%
APP 2025-07-09 17:00:54354.00 352.00 2.41%
APP 2025-07-09 17:16:27
It's Time To Climb The AppLovin Trade For Monster Annual Returns
APP 2025-07-09 18:00:58354.00 352.80 2.61%
APP 2025-07-09 19:00:49355.55 354.28 2.86%
APP 2025-07-09 20:00:57354.90 353.51 2.75%
APP 2025-07-09 21:00:520.00 0.00 2.75%
2025-07-10

APP 2025-07-10 05:01:02357.00 356.01 0.95%
APP 2025-07-10 06:01:02357.00 355.10 0.87%
APP 2025-07-10 07:00:55356.09 355.60 0.84%
APP 2025-07-10 08:01:02357.91 356.50 1.31%
APP 2025-07-10 09:00:59356.49 355.80 1.06%
APP 2025-07-10 10:01:00343.85 343.47 -2.66%
APP 2025-07-10 11:00:53337.90 337.27 -4.34%
APP 2025-07-10 12:00:54341.51 341.01 -3.39%
APP 2025-07-10 13:00:51339.56 339.05 -3.87%
APP 2025-07-10 14:01:00340.25 340.02 -3.63%
APP 2025-07-10 15:00:53341.22 341.00 -3.40%
APP 2025-07-10 16:01:02346.76 346.50 -1.79%
APP 2025-07-10 17:00:56344.99 344.20 -2.35%
APP 2025-07-10 18:01:05346.00 345.05 -2.05%
APP 2025-07-10 19:00:54346.30 346.01 -1.82%
APP 2025-07-10 20:00:59346.50 345.90 -1.91%
APP 2025-07-10 21:00:530.00 0.00 -1.91%
2025-07-11

APP 2025-07-11 05:02:43344.45 341.44 -1.01%
APP 2025-07-11 06:03:44341.30 340.50 -1.56%
APP 2025-07-11 07:02:36342.49 341.10 -1.28%
APP 2025-07-11 08:03:49343.00 342.04 -1.21%
APP 2025-07-11 09:02:44342.11 341.52 -1.26%
APP 2025-07-11 10:04:01340.01 339.70 -1.85%
APP 2025-07-11 11:02:36336.63 336.29 -2.82%
APP 2025-07-11 12:03:47334.24 333.77 -3.44%
APP 2025-07-11 13:02:41335.62 335.42 -3.02%
APP 2025-07-11 14:03:43338.36 338.05 -2.30%
APP 2025-07-11 15:02:35336.57 336.40 -2.79%
APP 2025-07-11 16:03:44336.96 334.00 -2.80%
APP 2025-07-11 17:02:38335.10 334.58 -3.24%
APP 2025-07-11 18:03:44335.25 334.60 -3.19%
APP 2025-07-11 19:02:43335.30 335.25 -3.19%
APP 2025-07-11 20:03:500.00 0.00 -3.12%
2025-07-14

APP 2025-07-14 04:03:56340.00 332.80 -0.03%
APP 2025-07-14 05:02:30338.96 337.50 0.90%
APP 2025-07-14 06:03:52338.90 337.70 1.06%
APP 2025-07-14 07:02:32338.37 337.00 0.55%
APP 2025-07-14 08:03:51340.50 338.53 1.21%
APP 2025-07-14 09:02:35340.00 339.60 1.30%
APP 2025-07-14 10:03:59352.08 351.55 4.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.