investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-12-25

APP 2025-12-25 10:04:050.00 0.00 -0.21%
2025-12-26

APP 2025-12-26 05:03:43730.00 727.50 0.27%
APP 2025-12-26 06:04:39730.00 727.50 0.14%
APP 2025-12-26 07:03:24730.00 727.80 0.16%
APP 2025-12-26 08:04:36729.10 727.50 0.01%
APP 2025-12-26 09:03:12729.10 727.10 0.07%
APP 2025-12-26 11:03:03719.69 718.94 -1.07%
APP 2025-12-26 12:04:29722.51 722.01 -0.71%
APP 2025-12-26 13:03:46721.82 721.40 -0.80%
APP 2025-12-26 14:05:01721.98 721.44 -0.79%
APP 2025-12-26 15:03:26719.26 718.88 -1.17%
APP 2025-12-26 16:06:25714.59 714.21 -1.81%
APP 2025-12-26 17:11:50714.99 712.45 -1.99%
APP 2025-12-26 18:03:58714.99 713.10 -1.87%
APP 2025-12-26 19:03:12714.15 713.10 -1.91%
APP 2025-12-26 20:03:55714.99 713.81 -1.88%
APP 2025-12-26 21:06:200.00 0.00 -1.72%
APP 2025-12-26 22:11:40714.99 713.81 -1.88%
2025-12-29

APP 2025-12-29 00:11:320.00 0.00 -1.72%
APP 2025-12-29 05:02:57727.95 685.22 -0.45%
APP 2025-12-29 06:04:16720.00 709.00 -0.31%
APP 2025-12-29 07:02:49718.57 709.00 -0.15%
APP 2025-12-29 08:04:32718.57 709.00 -0.38%
APP 2025-12-29 09:02:52713.60 709.00 -0.43%
APP 2025-12-29 10:04:14706.00 705.25 -1.18%
APP 2025-12-29 11:02:49685.18 684.34 -4.05%
APP 2025-12-29 12:04:13689.78 689.32 -3.37%
APP 2025-12-29 13:03:08693.09 692.81 -2.93%
APP 2025-12-29 14:05:17693.01 692.70 -2.94%
APP 2025-12-29 15:02:57690.53 689.95 -3.31%
APP 2025-12-29 16:04:18695.71 695.40 -2.54%
APP 2025-12-29 17:02:54698.50 695.00 -2.71%
APP 2025-12-29 18:04:04698.00 695.15 -2.62%
APP 2025-12-29 19:03:11697.00 695.15 -2.65%
APP 2025-12-29 20:04:15695.50 694.00 -2.79%
APP 2025-12-29 21:05:340.00 0.00 -0.67%
2025-12-30

APP 2025-12-30 05:02:50711.26 694.17 -0.67%
APP 2025-12-30 06:04:12710.83 695.40 -0.40%
APP 2025-12-30 07:02:55698.00 695.50 -0.32%
APP 2025-12-30 08:04:19698.60 695.40 -0.26%
APP 2025-12-30 09:02:57698.55 697.00 -0.25%
APP 2025-12-30 10:04:17697.00 695.40 -0.34%
APP 2025-12-30 11:02:54688.96 688.00 -1.38%
APP 2025-12-30 12:04:12695.74 695.02 -0.47%
APP 2025-12-30 13:02:52697.19 696.77 -0.23%
APP 2025-12-30 14:04:17695.39 695.00 -0.48%
APP 2025-12-30 15:02:54694.21 693.71 -0.65%
APP 2025-12-30 16:04:22695.64 695.30 -0.47%
APP 2025-12-30 17:02:50693.16 691.63 -0.81%
APP 2025-12-30 18:04:07694.50 694.30 -0.62%
APP 2025-12-30 19:03:15694.50 691.63 -0.76%
APP 2025-12-30 20:04:10694.50 693.00 -0.76%
APP 2025-12-30 21:04:460.00 0.00 -0.29%
2025-12-31

APP 2025-12-31 05:02:56738.00 686.88 -0.67%
APP 2025-12-31 06:04:08689.99 688.00 -0.77%
APP 2025-12-31 07:03:02689.99 688.00 -0.72%
APP 2025-12-31 08:04:15693.00 688.08 -0.48%
APP 2025-12-31 09:02:55693.70 689.96 -0.33%
APP 2025-12-31 10:04:12698.99 695.00 0.47%
APP 2025-12-31 11:02:53687.28 686.66 -0.97%
APP 2025-12-31 12:04:11687.68 687.25 -0.92%
APP 2025-12-31 13:02:55687.12 686.50 -1.00%
APP 2025-12-31 14:04:09684.40 684.20 -1.35%
APP 2025-12-31 15:02:56684.35 684.00 -1.39%
APP 2025-12-31 16:04:08676.72 676.65 -2.43%
APP 2025-12-31 17:02:53677.00 672.28 -2.93%
APP 2025-12-31 18:04:04671.67 671.05 -3.21%
APP 2025-12-31 19:03:18673.49 671.05 -3.14%
APP 2025-12-31 20:04:03673.50 671.51 -3.14%
APP 2025-12-31 21:07:390.00 0.00 -3.17%
2026-01-01

APP 2026-01-01 19:03:19673.50 671.51 -3.17%
APP 2026-01-01 22:12:280.00 0.00 -0.33%
2026-01-02

APP 2026-01-02 05:02:51692.00 683.33 1.86%
APP 2026-01-02 06:04:07690.00 686.00 1.83%
APP 2026-01-02 07:02:50687.50 686.89 1.92%
APP 2026-01-02 08:04:06688.36 683.33 1.61%
APP 2026-01-02 09:02:52689.00 684.80 1.74%
APP 2026-01-02 10:04:07689.00 684.20 1.61%
APP 2026-01-02 11:02:55643.71 643.29 -4.36%
APP 2026-01-02 12:04:10617.20 616.63 -8.19%
APP 2026-01-02 13:03:06625.60 625.33 -6.94%
APP 2026-01-02 14:04:17623.27 622.74 -7.34%
APP 2026-01-02 15:03:02618.53 618.20 -7.99%
APP 2026-01-02 16:04:14620.42 620.22 -7.72%
APP 2026-01-02 17:02:59619.00 618.00 -7.97%
APP 2026-01-02 18:04:12619.95 619.10 -8.04%
APP 2026-01-02 19:03:23621.00 620.04 -7.93%
APP 2026-01-02 20:04:11623.00 620.05 -7.98%
APP 2026-01-02 21:07:030.00 0.00 0.27%
2026-01-05

APP 2026-01-05 05:03:00625.00 620.00 0.64%
APP 2026-01-05 06:04:18622.00 619.80 0.37%
APP 2026-01-05 07:02:57621.00 618.99 0.22%
APP 2026-01-05 08:04:44623.33 622.15 0.57%
APP 2026-01-05 09:02:58622.83 621.00 0.55%
APP 2026-01-05 10:04:20629.00 624.00 1.08%
APP 2026-01-05 11:02:54622.18 621.65 0.56%
APP 2026-01-05 12:04:18632.40 631.64 2.05%
APP 2026-01-05 13:03:02636.79 636.08 2.66%
APP 2026-01-05 14:04:20640.27 640.00 3.25%
APP 2026-01-05 15:02:58632.88 632.45 2.12%
APP 2026-01-05 16:04:18633.24 632.78 2.21%
APP 2026-01-05 17:02:54633.40 630.11 2.19%
APP 2026-01-05 18:04:09635.27 633.01 2.43%
APP 2026-01-05 19:03:20635.27 632.79 2.41%
APP 2026-01-05 20:04:06635.27 632.00 2.33%
APP 2026-01-05 21:04:02633.39 630.11 2.36%
2026-01-06

APP 2026-01-06 05:03:01643.79 609.22 2.36%
APP 2026-01-06 06:04:22639.99 615.00 0.04%
APP 2026-01-06 07:02:55637.00 633.29 0.06%
APP 2026-01-06 08:04:19637.00 632.02 0.07%
APP 2026-01-06 09:02:54637.00 633.61 0.46%
APP 2026-01-06 10:04:17637.00 631.69 0.18%
APP 2026-01-06 11:02:54603.71 603.53 -4.74%
APP 2026-01-06 12:04:12602.39 602.20 -4.95%
APP 2026-01-06 13:02:51599.43 599.15 -5.42%
APP 2026-01-06 14:04:14602.01 601.70 -5.02%
APP 2026-01-06 15:02:52614.49 613.65 -3.01%
APP 2026-01-06 16:04:17616.31 615.07 -2.77%
APP 2026-01-06 17:02:51618.00 616.38 -2.53%
APP 2026-01-06 18:04:15617.20 616.29 -2.59%
APP 2026-01-06 19:03:14617.14 615.35 -2.66%
APP 2026-01-06 20:04:14615.38 614.15 -2.97%
APP 2026-01-06 21:05:540.00 0.00 -0.48%
2026-01-07

APP 2026-01-07 05:02:51620.00 609.00 -0.48%
APP 2026-01-07 06:04:12613.00 611.01 -0.98%
APP 2026-01-07 07:02:59612.50 610.27 -0.79%
APP 2026-01-07 08:04:11615.00 611.26 -0.39%
APP 2026-01-07 09:02:53616.00 611.60 -0.47%
APP 2026-01-07 10:04:14618.00 616.79 0.01%
APP 2026-01-07 11:02:50615.64 614.01 -0.41%
APP 2026-01-07 12:04:11625.52 624.65 1.27%
APP 2026-01-07 13:02:50638.28 637.60 3.25%
APP 2026-01-07 14:04:14639.01 638.25 3.44%
APP 2026-01-07 15:02:51637.93 637.19 3.20%
APP 2026-01-07 16:04:15640.47 639.90 3.60%
APP 2026-01-07 17:02:54634.20 632.91 2.48%
APP 2026-01-07 18:04:09634.00 632.00 2.49%
APP 2026-01-07 19:03:20634.00 632.50 2.51%
APP 2026-01-07 20:04:09633.90 632.50 2.61%
APP 2026-01-07 21:07:540.00 0.00 2.53%
2026-01-08

APP 2026-01-08 05:02:57637.46 623.00 -0.53%
APP 2026-01-08 06:04:09631.47 626.69 -0.76%
APP 2026-01-08 07:02:56630.00 627.85 -0.58%
APP 2026-01-08 08:04:31628.50 627.59 -0.80%
APP 2026-01-08 09:02:53625.00 623.36 -1.29%
APP 2026-01-08 10:04:10624.96 620.13 -1.61%
APP 2026-01-08 11:02:57621.35 620.55 -1.99%
APP 2026-01-08 12:04:11622.59 621.72 -1.69%
APP 2026-01-08 13:02:56623.30 622.76 -1.59%
APP 2026-01-08 14:04:15612.49 612.05 -3.31%
APP 2026-01-08 15:02:59612.45 612.01 -3.36%
APP 2026-01-08 16:04:15610.49 610.00 -3.59%
APP 2026-01-08 17:02:55617.00 614.82 -2.69%
APP 2026-01-08 18:04:09616.75 615.50 -2.56%
APP 2026-01-08 19:03:15617.62 616.77 -2.55%
APP 2026-01-08 20:04:08616.51 615.79 -2.66%
APP 2026-01-08 21:07:340.00 0.00 -2.66%
2026-01-09

APP 2026-01-09 05:02:53617.45 605.00 -0.37%
APP 2026-01-09 06:04:03617.50 616.00 -0.05%
APP 2026-01-09 07:02:43617.50 614.01 -0.03%
APP 2026-01-09 08:03:56617.50 615.00 -0.10%
APP 2026-01-09 09:02:41617.00 615.20 0.04%
APP 2026-01-09 10:04:01621.00 618.00 0.39%
APP 2026-01-09 11:02:40623.15 622.07 1.01%
APP 2026-01-09 12:03:57638.81 638.20 3.46%
APP 2026-01-09 13:02:48645.98 645.40 4.59%
APP 2026-01-09 14:03:58639.65 639.02 3.62%
APP 2026-01-09 15:02:45641.74 641.26 3.92%
APP 2026-01-09 16:04:00645.70 644.92 4.56%
APP 2026-01-09 17:02:40648.00 646.50 4.92%
APP 2026-01-09 18:03:47648.15 647.90 5.08%
APP 2026-01-09 19:03:02648.20 646.50 5.07%
APP 2026-01-09 20:03:53648.50 647.00 5.18%
APP 2026-01-09 21:07:070.00 0.00 5.14%
2026-01-12

APP 2026-01-12 05:02:57638.49 628.00 -1.88%
APP 2026-01-12 06:04:09638.47 635.10 -1.57%
APP 2026-01-12 07:02:37639.93 635.58 -1.51%
APP 2026-01-12 08:04:05644.50 642.35 -0.85%
APP 2026-01-12 09:02:40644.92 643.04 -0.56%
APP 2026-01-12 10:04:05644.92 642.70 -0.77%
APP 2026-01-12 11:02:47630.98 630.40 -2.84%
APP 2026-01-12 12:04:05645.54 645.24 -0.35%
APP 2026-01-12 13:02:40644.52 643.23 -0.62%
APP 2026-01-12 14:04:01657.90 657.41 1.62%
APP 2026-01-12 15:02:47656.97 656.28 1.48%
APP 2026-01-12 16:04:09660.75 660.08 2.03%
APP 2026-01-12 17:02:40659.51 658.65 1.79%
APP 2026-01-12 18:04:04660.00 658.00 1.62%
APP 2026-01-12 19:03:35659.59 657.10 1.62%
APP 2026-01-12 20:03:58658.40 657.06 1.46%
APP 2026-01-12 21:05:320.00 0.00 -0.31%
2026-01-13

APP 2026-01-13 05:02:44655.63 650.00 -0.47%
APP 2026-01-13 06:04:08656.75 652.04 -0.60%
APP 2026-01-13 07:02:46654.50 652.04 -0.81%
APP 2026-01-13 08:04:03656.00 652.50 -0.64%
APP 2026-01-13 09:02:48656.75 655.00 -0.49%
APP 2026-01-13 10:04:02660.96 659.00 0.28%
APP 2026-01-13 11:02:41656.12 655.19 -0.56%
APP 2026-01-13 12:04:03665.80 664.75 0.99%
APP 2026-01-13 13:02:45677.57 677.03 2.89%
APP 2026-01-13 14:04:06665.83 665.40 1.09%
APP 2026-01-13 15:02:47670.98 669.18 1.68%
APP 2026-01-13 16:04:06673.33 672.43 2.19%
APP 2026-01-13 17:02:46669.99 669.20 1.63%
APP 2026-01-13 18:03:59670.05 665.70 1.50%
APP 2026-01-13 19:03:04669.73 667.45 1.51%
APP 2026-01-13 20:04:04669.20 667.31 1.57%
APP 2026-01-13 21:05:260.00 0.00 0.06%
2026-01-14

APP 2026-01-14 05:02:50667.77 665.41 -0.48%
APP 2026-01-14 06:04:01667.77 665.41 -0.34%
APP 2026-01-14 07:02:45666.99 661.94 -0.40%
APP 2026-01-14 08:03:58671.96 669.05 0.04%
APP 2026-01-14 09:02:39672.00 670.00 0.41%
APP 2026-01-14 10:03:58671.49 668.09 0.26%
APP 2026-01-14 11:02:37622.65 621.50 -7.07%
APP 2026-01-14 12:03:58603.40 603.04 -9.96%
APP 2026-01-14 13:02:40607.75 606.61 -9.28%
APP 2026-01-14 14:03:59605.50 605.02 -9.61%
APP 2026-01-14 15:02:39605.46 604.97 -9.60%
APP 2026-01-14 16:04:00618.04 617.60 -7.71%
APP 2026-01-14 17:02:39619.00 617.76 -7.69%
APP 2026-01-14 18:04:11617.12 614.04 -8.02%
APP 2026-01-14 19:02:56616.90 616.20 -7.77%
APP 2026-01-14 20:04:05616.00 615.01 -7.93%
APP 2026-01-14 21:04:100.00 0.00 -0.41%
2026-01-15

APP 2026-01-15 05:02:38625.00 619.50 0.47%
APP 2026-01-15 06:04:00621.50 619.10 0.28%
APP 2026-01-15 07:02:44621.00 619.00 0.36%
APP 2026-01-15 08:04:05625.00 618.61 0.19%
APP 2026-01-15 09:02:47620.95 619.00 0.48%
APP 2026-01-15 10:04:07622.00 621.00 0.60%
APP 2026-01-15 11:02:43615.50 615.02 -0.41%
APP 2026-01-15 12:04:03616.29 615.61 -0.29%
APP 2026-01-15 13:02:44617.49 617.09 -0.07%
APP 2026-01-15 14:04:04612.00 611.77 -0.87%
APP 2026-01-15 15:02:44611.83 611.27 -0.92%
APP 2026-01-15 16:04:07604.87 604.36 -1.95%
APP 2026-01-15 17:02:46607.50 607.00 -1.59%
APP 2026-01-15 18:03:57607.00 605.50 -1.80%
APP 2026-01-15 19:02:55608.00 606.79 -1.68%
APP 2026-01-15 20:03:51609.42 608.00 -1.56%
APP 2026-01-15 21:05:300.00 0.00 -1.55%
2026-01-16

APP 2026-01-16 05:02:51615.50 612.00 0.94%
APP 2026-01-16 06:04:09614.15 612.01 0.87%
APP 2026-01-16 07:02:54614.15 610.00 0.73%
APP 2026-01-16 08:04:12611.39 610.40 0.65%
APP 2026-01-16 09:02:46610.65 607.00 0.16%
APP 2026-01-16 10:04:02609.88 608.17 0.36%
APP 2026-01-16 11:02:43588.39 587.69 -3.12%
APP 2026-01-16 12:04:00586.20 585.70 -3.38%
APP 2026-01-16 13:02:45584.15 583.95 -3.71%
APP 2026-01-16 14:04:04574.61 574.00 -5.30%
APP 2026-01-16 15:02:54572.89 572.32 -5.56%
APP 2026-01-16 16:04:05563.09 562.84 -7.11%
APP 2026-01-16 17:02:46567.40 567.00 -6.41%
APP 2026-01-16 18:03:56568.30 568.00 -6.37%
APP 2026-01-16 19:03:04568.30 568.01 -6.42%
APP 2026-01-16 20:04:00569.50 568.85 -6.28%
APP 2026-01-16 21:06:240.00 0.00 -0.08%
2026-01-20

APP 2026-01-20 05:02:48526.70 525.20 -7.04%
APP 2026-01-20 06:04:13509.20 508.24 -9.84%
APP 2026-01-20 07:02:41514.25 513.00 -9.12%
APP 2026-01-20 08:04:08523.95 522.00 -7.43%
APP 2026-01-20 09:02:45524.00 523.00 -7.37%
APP 2026-01-20 10:04:07541.50 540.00 -4.57%
APP 2026-01-20 11:02:43561.97 561.35 -1.16%
APP 2026-01-20 12:04:04572.00 571.39 0.49%
APP 2026-01-20 13:02:46565.64 565.00 -0.54%
APP 2026-01-20 14:04:12567.87 567.00 -0.27%
APP 2026-01-20 15:02:51567.12 566.69 -0.31%
APP 2026-01-20 16:04:12565.60 564.80 -0.62%
APP 2026-01-20 17:02:53567.00 565.52 -0.45%
APP 2026-01-20 18:04:04565.71 563.13 -0.84%
APP 2026-01-20 19:02:55564.50 563.88 -0.75%
APP 2026-01-20 20:04:08564.90 563.00 -0.98%
APP 2026-01-20 21:04:550.00 0.00 -0.49%
2026-01-21

APP 2026-01-21 05:02:53565.20 550.00 -0.06%
APP 2026-01-21 06:04:14564.40 561.60 -0.46%
APP 2026-01-21 07:02:49562.33 555.01 -0.97%
APP 2026-01-21 08:04:10554.97 553.00 -2.14%
APP 2026-01-21 09:02:45554.99 553.00 -2.11%
APP 2026-01-21 10:04:09557.00 555.00 -1.71%
APP 2026-01-21 11:02:46547.59 546.73 -3.18%
APP 2026-01-21 12:04:03545.90 545.02 -3.54%
APP 2026-01-21 14:04:25537.59 536.38 -5.02%
APP 2026-01-21 15:02:46533.68 533.12 -5.60%
APP 2026-01-21 16:04:12539.30 538.61 -4.65%
APP 2026-01-21 17:02:45532.50 532.00 -5.85%
APP 2026-01-21 18:04:03534.20 533.62 -5.57%
APP 2026-01-21 19:02:57534.95 533.60 -5.54%
APP 2026-01-21 20:04:08536.47 534.60 -5.45%
APP 2026-01-21 21:06:230.00 0.00 0.42%
2026-01-22

APP 2026-01-22 05:02:45545.00 541.60 1.66%
APP 2026-01-22 06:04:08541.99 540.00 1.41%
APP 2026-01-22 07:02:44542.97 542.10 1.69%
APP 2026-01-22 08:04:07540.15 539.00 1.23%
APP 2026-01-22 09:02:40540.35 538.50 1.30%
APP 2026-01-22 10:04:09541.00 539.60 1.32%
APP 2026-01-22 11:02:41517.08 516.88 -2.73%
APP 2026-01-22 12:04:03516.02 515.58 -2.99%
APP 2026-01-22 13:02:48521.13 520.66 -2.09%
APP 2026-01-22 14:04:15524.25 523.42 -1.52%
APP 2026-01-22 15:02:47521.99 521.29 -1.93%
APP 2026-01-22 16:04:11521.21 520.79 -2.04%
APP 2026-01-22 17:02:34523.00 522.50 -1.72%
APP 2026-01-22 18:04:07521.90 521.50 -2.02%
APP 2026-01-22 19:02:52521.50 520.65 -2.24%
APP 2026-01-22 20:04:04521.00 520.03 -2.34%
APP 2026-01-22 21:04:220.00 0.00 -0.21%
2026-01-23

APP 2026-01-23 05:02:49522.00 519.60 -0.08%
APP 2026-01-23 06:04:16520.73 520.10 -0.33%
APP 2026-01-23 07:02:56521.40 520.00 -0.18%
APP 2026-01-23 08:04:07521.85 519.25 -0.18%
APP 2026-01-23 09:02:49522.10 520.01 0.01%
APP 2026-01-23 10:04:10518.89 517.34 -0.84%
APP 2026-01-23 11:02:50515.33 514.67 -1.27%
APP 2026-01-23 12:04:03531.09 530.60 1.67%
APP 2026-01-23 13:02:51535.59 535.10 2.47%
APP 2026-01-23 14:04:04530.50 529.83 1.57%
APP 2026-01-23 15:02:56528.76 528.13 1.23%
APP 2026-01-23 16:04:09523.47 522.75 0.21%
APP 2026-01-23 17:02:43525.50 524.00 0.44%
APP 2026-01-23 18:04:11522.75 522.25 0.15%
APP 2026-01-23 19:02:48523.50 522.45 0.16%
APP 2026-01-23 20:03:54520.58 519.27 -0.37%
APP 2026-01-23 21:04:500.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.