investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-10-08

APP 2025-10-08 21:07:280.00 0.00 -0.28%
2025-10-09

APP 2025-10-09 04:04:26629.88 627.47 -0.28%
APP 2025-10-09 05:03:03623.43 622.01 -0.99%
APP 2025-10-09 06:04:24625.00 624.00 -0.82%
APP 2025-10-09 07:03:00630.00 628.02 -0.40%
APP 2025-10-09 08:04:14626.50 625.00 -0.51%
APP 2025-10-09 09:02:56612.50 611.00 -2.80%
APP 2025-10-09 10:04:16603.22 602.67 -4.23%
APP 2025-10-09 11:02:54595.47 595.00 -5.46%
APP 2025-10-09 11:37:37
AppLovin: The Leanest Adtech Machine Ever Built
APP 2025-10-09 12:04:16599.02 598.55 -4.89%
APP 2025-10-09 13:02:56596.08 595.86 -5.32%
APP 2025-10-09 14:04:18597.90 597.30 -5.07%
APP 2025-10-09 15:02:58602.42 602.22 -4.33%
APP 2025-10-09 16:04:18599.96 599.00 -4.71%
APP 2025-10-09 17:02:56600.00 599.29 -4.75%
APP 2025-10-09 18:04:10599.76 598.75 -4.86%
APP 2025-10-09 19:03:02599.15 598.10 -4.92%
APP 2025-10-09 20:04:180.00 0.00 -4.89%
2025-10-10

APP 2025-10-10 04:04:21600.79 599.58 -0.06%
APP 2025-10-10 05:03:02598.54 596.00 -0.53%
APP 2025-10-10 06:04:14597.52 596.00 -0.57%
APP 2025-10-10 07:02:59598.00 596.79 -0.46%
APP 2025-10-10 08:04:13598.68 597.60 -0.32%
APP 2025-10-10 09:02:56598.00 597.29 -0.40%
APP 2025-10-10 10:04:18593.77 593.32 -1.04%
APP 2025-10-10 11:02:55585.33 584.75 -2.46%
APP 2025-10-10 12:04:19575.87 574.71 -4.02%
APP 2025-10-10 13:03:05568.93 568.50 -5.05%
APP 2025-10-10 14:04:25573.50 572.94 -4.28%
APP 2025-10-10 15:03:07578.33 577.83 -3.55%
APP 2025-10-10 16:04:21572.00 569.72 -4.65%
APP 2025-10-10 17:02:57569.90 564.61 -6.04%
APP 2025-10-10 18:04:15560.80 559.00 -6.88%
APP 2025-10-10 19:03:02568.00 566.50 -5.63%
APP 2025-10-10 20:04:170.00 0.00 -5.68%
2025-10-13

APP 2025-10-13 06:04:25588.95 587.51 -5.68%
APP 2025-10-13 07:03:00587.87 586.08 -5.68%
APP 2025-10-13 08:04:29585.50 585.00 2.60%
APP 2025-10-13 09:03:04585.99 584.02 2.66%
APP 2025-10-13 10:04:32581.39 580.67 1.82%
APP 2025-10-13 11:03:06569.66 569.24 -0.04%
APP 2025-10-13 12:04:27564.77 564.25 -0.91%
APP 2025-10-13 13:03:06573.21 572.88 0.51%
APP 2025-10-13 13:16:19
AppLovin: Self-Serve Tool As A New Supercharger
APP 2025-10-13 14:04:26586.96 586.20 2.79%
APP 2025-10-13 15:03:07586.80 586.10 2.82%
APP 2025-10-13 16:04:25591.00 587.50 3.38%
APP 2025-10-13 17:03:13590.48 590.00 3.41%
APP 2025-10-13 18:04:17591.46 590.20 3.40%
APP 2025-10-13 19:03:05590.70 589.64 3.29%
APP 2025-10-13 20:04:170.00 0.00 3.27%
2025-10-14

APP 2025-10-14 04:04:28579.00 577.00 -1.77%
APP 2025-10-14 05:03:07583.00 581.48 -1.19%
APP 2025-10-14 06:04:23580.00 578.46 -1.89%
APP 2025-10-14 07:02:59576.00 573.41 -2.61%
APP 2025-10-14 08:04:23578.00 576.08 -2.21%
APP 2025-10-14 09:02:58576.27 574.47 -2.50%
APP 2025-10-14 10:04:18572.03 571.48 -3.08%
APP 2025-10-14 11:03:02581.84 581.23 -1.45%
APP 2025-10-14 12:04:19588.98 587.50 -0.38%
APP 2025-10-14 13:02:58589.35 588.91 -0.15%
APP 2025-10-14 14:04:19594.50 594.15 0.68%
APP 2025-10-14 15:03:03593.45 593.01 0.61%
APP 2025-10-14 16:04:17591.22 589.30 0.02%
APP 2025-10-14 17:02:59590.35 588.00 -0.14%
APP 2025-10-14 18:04:08591.65 588.51 0.32%
APP 2025-10-14 19:02:59593.00 588.00 -0.19%
APP 2025-10-14 20:04:120.00 0.00 0.06%
2025-10-15

APP 2025-10-15 04:04:26595.70 592.00 0.72%
APP 2025-10-15 05:02:58599.34 597.00 1.25%
APP 2025-10-15 06:04:19599.25 598.00 1.52%
APP 2025-10-15 07:03:00599.00 597.51 1.50%
APP 2025-10-15 08:04:17598.54 597.51 1.31%
APP 2025-10-15 09:03:00599.70 598.61 1.52%
APP 2025-10-15 10:04:17603.99 602.13 2.25%
APP 2025-10-15 11:02:59614.92 613.79 4.21%
APP 2025-10-15 12:04:19607.00 606.70 2.84%
APP 2025-10-15 13:03:02600.72 600.11 1.76%
APP 2025-10-15 14:04:21605.17 604.02 2.45%
APP 2025-10-15 15:03:04605.76 605.05 2.65%
APP 2025-10-15 16:04:20603.88 602.59 2.35%
APP 2025-10-15 17:03:02603.88 602.29 2.33%
APP 2025-10-15 18:04:15603.30 601.51 2.25%
APP 2025-10-15 19:03:03603.88 600.79 2.20%
APP 2025-10-15 20:04:170.00 0.00 1.94%
2025-10-16

APP 2025-10-16 04:04:25609.70 602.32 0.25%
APP 2025-10-16 05:03:06604.52 601.70 -0.11%
APP 2025-10-16 06:04:20601.90 598.57 -0.43%
APP 2025-10-16 07:02:57607.50 603.52 0.80%
APP 2025-10-16 08:04:16611.00 609.00 1.34%
APP 2025-10-16 09:02:57612.72 611.05 1.52%
APP 2025-10-16 10:04:18602.23 600.02 -0.12%
APP 2025-10-16 11:02:54612.70 612.00 1.68%
APP 2025-10-16 12:04:16605.50 604.51 0.52%
APP 2025-10-16 13:03:05600.92 600.24 -0.30%
APP 2025-10-16 14:04:25601.83 600.95 -0.17%
APP 2025-10-16 15:03:08600.86 600.22 -0.27%
APP 2025-10-16 16:04:24609.00 604.50 0.63%
APP 2025-10-16 17:03:02603.00 600.10 -0.09%
APP 2025-10-16 18:05:15606.00 601.20 0.15%
APP 2025-10-16 19:03:01601.90 601.20 -0.05%
APP 2025-10-16 20:04:170.00 0.00 0.03%
2025-10-17

APP 2025-10-17 04:04:21587.52 561.12 -3.00%
APP 2025-10-17 05:03:05592.00 587.00 -2.44%
APP 2025-10-17 06:04:19590.88 589.00 -2.54%
APP 2025-10-17 07:03:07598.00 595.25 -1.61%
APP 2025-10-17 08:04:17603.10 599.00 -0.83%
APP 2025-10-17 09:02:54601.80 600.00 -0.64%
APP 2025-10-17 10:04:15606.45 605.59 0.04%
APP 2025-10-17 11:02:55599.99 599.21 -1.03%
APP 2025-10-17 12:04:12595.95 595.22 -1.69%
APP 2025-10-17 13:02:56596.70 596.03 -1.59%
APP 2025-10-17 14:04:14598.36 597.76 -1.26%
APP 2025-10-17 15:03:01597.08 596.67 -1.47%
APP 2025-10-17 16:04:10600.33 598.00 -1.19%
APP 2025-10-17 17:02:58600.51 599.00 -1.09%
APP 2025-10-17 18:04:10598.49 598.00 -1.19%
APP 2025-10-17 19:02:58598.83 598.00 -1.22%
APP 2025-10-17 20:04:120.00 0.00 -1.03%
2025-10-20

APP 2025-10-20 05:02:590.00 0.00 0.80%
APP 2025-10-20 06:04:16603.33 601.20 0.57%
APP 2025-10-20 07:02:57601.04 600.00 0.16%
APP 2025-10-20 08:04:17600.53 599.67 0.11%
APP 2025-10-20 09:02:56589.90 588.50 -1.62%
APP 2025-10-20 10:04:16555.90 555.01 -7.21%
APP 2025-10-20 11:02:57574.31 573.71 -4.21%
APP 2025-10-20 12:04:20578.21 577.84 -3.50%
APP 2025-10-20 13:03:02573.98 573.26 -4.29%
APP 2025-10-20 14:04:22581.58 581.02 -3.00%
APP 2025-10-20 15:03:02575.84 575.47 -3.90%
APP 2025-10-20 16:04:25568.85 566.00 -5.55%
APP 2025-10-20 17:03:03568.85 566.10 -5.39%
APP 2025-10-20 18:04:21568.85 567.50 -5.28%
APP 2025-10-20 19:03:08568.85 566.50 -5.36%
APP 2025-10-20 20:04:180.00 0.00 -5.39%
2025-10-21

APP 2025-10-21 04:04:27585.00 566.51 -5.39%
APP 2025-10-21 05:03:07567.50 566.08 0.03%
APP 2025-10-21 06:04:19567.50 566.78 0.17%
APP 2025-10-21 07:03:00570.00 566.60 0.17%
APP 2025-10-21 08:04:17569.40 568.02 0.35%
APP 2025-10-21 09:02:52570.00 567.65 0.51%
APP 2025-10-21 10:04:15560.10 559.51 -1.06%
APP 2025-10-21 11:02:56558.84 558.02 -1.20%
APP 2025-10-21 12:04:13555.50 555.00 -1.75%
APP 2025-10-21 13:02:59554.67 554.23 -1.91%
APP 2025-10-21 14:04:18553.99 553.61 -2.02%
APP 2025-10-21 15:03:05551.77 551.26 -2.38%
APP 2025-10-21 16:04:25554.88 550.59 -2.56%
APP 2025-10-21 17:03:03552.64 550.50 -2.48%
APP 2025-10-21 18:04:17552.64 550.00 -2.60%
APP 2025-10-21 19:03:03550.89 550.00 -2.67%
APP 2025-10-21 20:04:190.00 0.00 -3.08%
2025-10-22

APP 2025-10-22 04:04:25552.00 548.50 -0.15%
APP 2025-10-22 05:03:09551.99 550.14 -0.32%
APP 2025-10-22 06:04:29560.80 557.50 1.17%
APP 2025-10-22 07:03:00558.13 551.00 0.97%
APP 2025-10-22 08:04:17559.34 557.00 0.95%
APP 2025-10-22 09:02:55563.36 562.49 1.83%
APP 2025-10-22 10:04:16567.28 566.27 2.46%
APP 2025-10-22 11:05:47563.64 562.90 1.93%
APP 2025-10-22 12:04:30558.78 557.83 0.97%
APP 2025-10-22 13:03:27558.95 558.15 1.03%
APP 2025-10-22 14:04:35559.28 558.77 1.17%
APP 2025-10-22 15:03:12566.24 565.73 2.37%
APP 2025-10-22 16:04:36568.00 559.30 1.97%
APP 2025-10-22 17:03:08563.98 562.00 1.88%
APP 2025-10-22 18:04:25565.00 562.98 2.10%
APP 2025-10-22 19:03:11565.00 563.07 2.06%
APP 2025-10-22 20:04:250.00 0.00 2.24%
2025-10-23

APP 2025-10-23 04:04:38570.58 568.00 0.85%
APP 2025-10-23 05:03:23570.00 566.00 0.68%
APP 2025-10-23 06:04:36570.99 565.00 0.47%
APP 2025-10-23 07:03:07564.50 560.10 -0.17%
APP 2025-10-23 08:04:28562.00 560.51 -0.51%
APP 2025-10-23 09:03:05566.58 562.26 -0.46%
APP 2025-10-23 10:04:31575.97 575.40 1.95%
APP 2025-10-23 11:03:00579.76 579.03 2.64%
APP 2025-10-23 12:04:23578.06 577.50 2.31%
APP 2025-10-23 13:03:11578.33 577.89 2.42%
APP 2025-10-23 14:04:22588.70 588.17 4.31%
APP 2025-10-23 15:03:07587.29 586.88 4.03%
APP 2025-10-23 16:04:28591.00 589.79 4.62%
APP 2025-10-23 17:03:11590.00 588.26 4.25%
APP 2025-10-23 18:04:21590.93 590.20 4.54%
APP 2025-10-23 19:03:09592.00 589.50 4.41%
APP 2025-10-23 20:04:260.00 0.00 4.28%
2025-10-24

APP 2025-10-24 04:04:31599.80 598.14 1.58%
APP 2025-10-24 05:03:11603.12 601.00 2.06%
APP 2025-10-24 06:04:35605.00 604.00 2.60%
APP 2025-10-24 07:03:12604.00 602.60 2.38%
APP 2025-10-24 08:04:24606.00 604.50 2.68%
APP 2025-10-24 09:03:11609.20 607.50 3.31%
APP 2025-10-24 10:04:30621.97 621.00 5.63%
APP 2025-10-24 11:03:01621.64 621.04 5.58%
APP 2025-10-24 12:04:23625.17 624.53 6.24%
APP 2025-10-24 13:03:12624.30 623.58 6.06%
APP 2025-10-24 14:04:31620.46 620.22 5.42%
APP 2025-10-24 15:03:11621.11 620.52 5.55%
APP 2025-10-24 16:04:30620.21 618.00 5.19%
APP 2025-10-24 17:03:11619.99 619.63 5.09%
APP 2025-10-24 18:04:30622.00 620.00 5.32%
APP 2025-10-24 19:03:11621.00 620.54 5.23%
APP 2025-10-24 20:04:240.00 0.00 5.47%
2025-10-27

APP 2025-10-27 04:04:53635.00 626.00 2.25%
APP 2025-10-27 05:03:22633.81 632.02 2.18%
APP 2025-10-27 06:04:51633.70 632.60 2.28%
APP 2025-10-27 07:03:27631.77 631.00 2.12%
APP 2025-10-27 08:05:01635.38 634.00 2.38%
APP 2025-10-27 09:03:34636.62 635.38 2.75%
APP 2025-10-27 10:04:54626.99 626.52 1.14%
APP 2025-10-27 11:03:26626.63 625.88 1.11%
APP 2025-10-27 12:04:49627.83 627.58 1.33%
APP 2025-10-27 13:03:28633.16 632.78 2.16%
APP 2025-10-27 14:04:58640.67 640.29 3.47%
APP 2025-10-27 15:03:34643.45 642.59 3.90%
APP 2025-10-27 16:04:30643.89 643.00 4.05%
APP 2025-10-27 17:03:11645.99 644.00 3.95%
APP 2025-10-27 18:04:31645.99 644.60 3.97%
APP 2025-10-27 19:03:14645.50 643.29 3.95%
APP 2025-10-27 20:04:270.00 0.00 4.08%
2025-10-28

APP 2025-10-28 04:04:37645.00 625.00 0.06%
APP 2025-10-28 05:03:11643.30 641.48 -0.19%
APP 2025-10-28 06:04:29643.99 642.34 0.10%
APP 2025-10-28 07:03:06643.99 641.40 -0.18%
APP 2025-10-28 08:04:41643.53 641.24 -0.20%
APP 2025-10-28 09:03:21643.50 642.00 -0.17%
APP 2025-10-28 10:04:30632.95 631.78 -1.73%
APP 2025-10-28 11:03:00632.00 631.17 -1.87%
APP 2025-10-28 12:04:35629.75 628.69 -2.24%
APP 2025-10-28 13:03:22627.86 627.19 -2.51%
APP 2025-10-28 14:04:29624.68 624.01 -3.03%
APP 2025-10-28 15:03:05625.60 625.26 -2.82%
APP 2025-10-28 16:04:28625.71 624.73 -2.83%
APP 2025-10-28 17:03:10626.61 624.90 -2.81%
APP 2025-10-28 18:04:13626.83 625.01 -2.72%
APP 2025-10-28 19:02:53626.81 624.79 -2.58%
APP 2025-10-28 20:04:120.00 0.00 -2.78%
2025-10-29

APP 2025-10-29 04:04:23632.63 626.83 0.10%
APP 2025-10-29 05:03:03630.00 627.59 0.18%
APP 2025-10-29 06:04:27626.83 623.65 -0.19%
APP 2025-10-29 07:02:58626.00 624.13 -0.13%
APP 2025-10-29 08:04:25626.50 625.00 -0.24%
APP 2025-10-29 09:03:02623.85 623.54 -0.49%
APP 2025-10-29 10:04:22626.66 625.51 -0.02%
APP 2025-10-29 11:03:01629.13 628.62 0.32%
APP 2025-10-29 12:04:28630.88 630.62 0.59%
APP 2025-10-29 13:03:01624.90 624.54 -0.34%
APP 2025-10-29 14:04:20625.90 624.10 -0.39%
APP 2025-10-29 15:03:04626.60 625.77 -0.11%
APP 2025-10-29 16:04:29639.80 626.96 1.55%
APP 2025-10-29 17:03:02628.17 626.02 0.08%
APP 2025-10-29 18:04:14628.25 626.20 -0.07%
APP 2025-10-29 19:02:57626.56 626.07 -0.04%
APP 2025-10-29 20:04:140.00 0.00 0.08%
2025-10-30

APP 2025-10-30 04:04:23630.75 627.15 0.08%
APP 2025-10-30 05:03:00630.41 626.99 -0.60%
APP 2025-10-30 06:04:26628.00 627.20 -0.64%
APP 2025-10-30 07:03:06628.98 625.59 -0.64%
APP 2025-10-30 08:04:23628.84 626.74 -0.54%
APP 2025-10-30 09:03:01623.18 621.78 -1.45%
APP 2025-10-30 10:04:22629.72 629.27 -0.28%
APP 2025-10-30 11:03:03630.62 630.03 -0.15%
APP 2025-10-30 12:04:24632.67 632.17 0.23%
APP 2025-10-30 13:03:09632.89 632.08 0.21%
APP 2025-10-30 14:04:24632.31 631.79 0.11%
APP 2025-10-30 15:03:06630.50 630.02 -0.13%
APP 2025-10-30 16:04:28626.00 618.46 -1.79%
APP 2025-10-30 17:02:58624.00 623.00 -1.30%
APP 2025-10-30 18:04:21624.00 620.51 -1.51%
APP 2025-10-30 19:03:05627.00 620.50 -1.14%
APP 2025-10-30 20:04:240.00 0.00 -1.08%
2025-10-31

APP 2025-10-31 04:04:26622.00 620.50 0.22%
APP 2025-10-31 05:03:09624.00 621.23 0.31%
APP 2025-10-31 06:04:24624.00 622.00 0.31%
APP 2025-10-31 07:03:06623.09 620.00 0.06%
APP 2025-10-31 08:04:22624.76 620.66 0.54%
APP 2025-10-31 09:03:09621.47 620.40 0.22%
APP 2025-10-31 10:04:27646.92 646.05 4.11%
APP 2025-10-31 11:03:04650.84 650.12 4.78%
APP 2025-10-31 12:04:25638.67 638.02 2.83%
APP 2025-10-31 13:03:06636.85 636.30 2.55%
APP 2025-10-31 14:04:40634.21 633.77 2.12%
APP 2025-10-31 15:03:03634.09 633.52 2.08%
APP 2025-10-31 16:06:06635.70 635.00 2.49%
APP 2025-10-31 17:02:58637.40 636.37 2.70%
APP 2025-10-31 18:04:20639.00 637.50 2.74%
APP 2025-10-31 19:03:00638.00 637.34 2.80%
APP 2025-10-31 20:04:160.00 0.00 2.79%
2025-11-03

APP 2025-11-03 05:03:09669.49 620.00 2.79%
APP 2025-11-03 06:04:24642.50 639.50 0.68%
APP 2025-11-03 07:03:03644.53 641.20 0.87%
APP 2025-11-03 08:04:31643.00 641.99 0.83%
APP 2025-11-03 09:03:02644.53 642.00 0.92%
APP 2025-11-03 10:04:28647.18 646.62 1.53%
APP 2025-11-03 11:03:05636.90 636.02 -0.13%
APP 2025-11-03 12:04:28626.40 625.60 -1.79%
APP 2025-11-03 13:03:07623.15 622.50 -2.33%
APP 2025-11-03 14:04:41632.42 632.12 -0.84%
APP 2025-11-03 15:03:02632.70 632.35 -0.80%
APP 2025-11-03 16:04:28633.35 632.97 -0.64%
APP 2025-11-03 17:04:36632.00 630.00 -0.87%
APP 2025-11-03 18:04:29634.00 630.00 -0.86%
APP 2025-11-03 19:03:17634.00 630.00 -0.75%
APP 2025-11-03 20:04:26634.00 630.00 -0.70%
APP 2025-11-03 21:10:120.00 0.00 -1.15%
APP 2025-11-03 22:12:39634.00 630.00 -1.09%
2025-11-04

APP 2025-11-04 05:03:30621.98 620.00 -1.88%
APP 2025-11-04 06:04:21618.00 615.51 -2.50%
APP 2025-11-04 07:03:09623.00 621.00 -1.51%
APP 2025-11-04 08:04:24626.59 622.50 -1.27%
APP 2025-11-04 09:02:55626.79 624.50 -0.84%
APP 2025-11-04 10:04:25621.70 620.25 -1.74%
APP 2025-11-04 11:02:56624.41 623.72 -1.25%
APP 2025-11-04 12:04:22621.93 621.26 -1.62%
APP 2025-11-04 13:02:57625.20 624.61 -1.10%
APP 2025-11-04 14:04:26619.59 619.05 -1.98%
APP 2025-11-04 15:07:38618.04 617.15 -2.30%
APP 2025-11-04 16:05:28615.34 614.64 -2.71%
APP 2025-11-04 17:03:07606.15 604.00 -4.09%
APP 2025-11-04 18:04:25607.90 606.40 -4.07%
APP 2025-11-04 19:03:24607.00 595.40 -4.63%
APP 2025-11-04 20:05:38603.58 602.29 -4.72%
APP 2025-11-04 21:09:23603.80 600.02 -4.85%
2025-11-05

APP 2025-11-05 05:03:09605.80 604.08 -0.48%
APP 2025-11-05 06:04:32609.98 607.99 -0.03%
APP 2025-11-05 07:03:06609.98 604.08 -0.55%
APP 2025-11-05 08:04:50607.30 605.26 -0.35%
APP 2025-11-05 09:03:07612.41 610.00 0.37%
APP 2025-11-05 10:04:35613.90 612.00 0.60%
APP 2025-11-05 11:03:04604.50 603.35 -0.75%
APP 2025-11-05 12:04:22605.58 605.27 -0.50%
APP 2025-11-05 13:02:58606.79 606.20 -0.33%
APP 2025-11-05 14:04:24609.00 608.73 0.05%
APP 2025-11-05 15:03:08612.56 612.05 0.57%
APP 2025-11-05 16:04:37619.06 618.67 1.64%
APP 2025-11-05 17:02:59618.50 610.00 1.45%
APP 2025-11-05 18:01:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100825000081/0001751008-25-000081-index.htm
10-Q - AppLovin Corp (0001751008) (Filer)
APP 2025-11-05 18:09:08658.88 658.52 8.23%
APP 2025-11-05 19:03:07658.45 657.00 8.07%
APP 2025-11-05 20:11:05653.79 652.00 7.28%
APP 2025-11-05 21:10:570.00 0.00 6.48%
2025-11-06

APP 2025-11-06 05:03:08660.00 650.00 6.90%
APP 2025-11-06 06:04:25659.00 658.00 6.89%
APP 2025-11-06 07:03:13660.00 658.49 7.07%
APP 2025-11-06 08:00:56
AppLovin: Q3 Earnings Made Me Look Bad (Rating Upgrade)
APP 2025-11-06 08:04:23658.87 657.00 6.73%
APP 2025-11-06 09:02:57671.25 670.00 8.82%
APP 2025-11-06 10:04:27657.99 656.50 6.65%
APP 2025-11-06 11:03:01616.64 616.07 -0.17%
APP 2025-11-06 12:04:22630.29 629.52 2.18%
APP 2025-11-06 13:03:04628.50 628.01 1.84%
APP 2025-11-06 14:04:32621.64 621.02 0.69%
APP 2025-11-06 15:03:18632.10 631.59 2.42%
APP 2025-11-06 16:04:25624.14 622.75 1.11%
APP 2025-11-06 17:03:02623.55 622.29 0.84%
APP 2025-11-06 18:04:20623.63 622.50 1.07%
APP 2025-11-06 19:03:08622.00 621.20 0.70%
APP 2025-11-06 20:04:20624.00 622.50 1.07%
APP 2025-11-06 21:09:06624.00 622.50 0.91%
2025-11-07

APP 2025-11-07 05:03:08625.00 620.20 0.91%
APP 2025-11-07 06:04:32621.36 600.00 -0.68%
APP 2025-11-07 07:03:17615.00 610.00 -1.14%
APP 2025-11-07 08:04:26617.15 615.50 -0.91%
APP 2025-11-07 09:03:08614.71 610.00 -1.27%
APP 2025-11-07 10:04:36614.00 612.50 -1.44%
APP 2025-11-07 11:03:03594.46 593.79 -4.46%
APP 2025-11-07 12:04:24584.40 584.00 -6.03%
APP 2025-11-07 13:03:03578.41 578.01 -6.99%
APP 2025-11-07 14:04:48601.40 600.66 -3.30%
APP 2025-11-07 15:03:13610.96 610.52 -1.72%
APP 2025-11-07 16:04:31622.73 622.33 0.19%
APP 2025-11-07 17:03:11620.00 615.01 -0.37%
APP 2025-11-07 18:04:24621.00 620.00 -0.06%
APP 2025-11-07 19:03:11622.79 622.75 0.23%
APP 2025-11-07 20:04:22624.00 623.10 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.