investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-05-02

APP 2025-05-02 11:00:53299.59 299.11 7.43%
APP 2025-05-02 12:01:21302.20 301.90 8.38%
APP 2025-05-02 13:00:59305.99 305.53 9.73%
APP 2025-05-02 14:01:17308.50 308.11 10.67%
APP 2025-05-02 15:00:55308.76 308.57 10.83%
APP 2025-05-02 16:01:18307.58 307.00 10.33%
APP 2025-05-02 17:00:53307.49 307.26 10.00%
APP 2025-05-02 18:01:08307.45 307.25 10.00%
APP 2025-05-02 19:00:51307.89 307.15 10.16%
APP 2025-05-02 20:01:170.00 0.00 10.04%
2025-05-05

APP 2025-05-05 04:01:18330.00 305.08 10.04%
APP 2025-05-05 05:00:54305.00 303.00 -1.50%
APP 2025-05-05 06:01:14304.40 300.80 -1.46%
APP 2025-05-05 07:00:59303.00 301.00 -2.01%
APP 2025-05-05 08:01:14301.70 300.21 -2.21%
APP 2025-05-05 09:00:55301.82 301.00 -2.12%
APP 2025-05-05 10:01:20306.30 306.00 -0.55%
APP 2025-05-05 11:00:51302.79 302.30 -1.79%
APP 2025-05-05 12:01:18303.96 303.57 -1.35%
APP 2025-05-05 13:00:51304.42 304.06 -1.25%
APP 2025-05-05 14:01:17303.86 303.53 -1.36%
APP 2025-05-05 15:00:53304.14 303.79 -1.27%
APP 2025-05-05 16:01:16302.39 301.88 -2.04%
APP 2025-05-05 17:00:49300.90 300.68 -2.20%
APP 2025-05-05 18:01:10303.00 300.20 -2.36%
APP 2025-05-05 19:00:51301.37 300.32 -2.03%
APP 2025-05-05 20:01:140.00 0.00 -1.95%
2025-05-06

APP 2025-05-06 04:01:26300.00 298.00 -0.76%
APP 2025-05-06 05:00:53299.96 297.62 -1.37%
APP 2025-05-06 06:01:19297.91 296.00 -1.59%
APP 2025-05-06 07:00:53300.00 298.15 -1.13%
APP 2025-05-06 08:01:18297.89 296.00 -1.58%
APP 2025-05-06 09:00:57296.73 296.00 -1.60%
APP 2025-05-06 10:01:27294.44 293.61 -2.48%
APP 2025-05-06 11:00:52301.91 301.73 -0.01%
APP 2025-05-06 12:01:21301.81 301.35 -0.05%
APP 2025-05-06 13:00:53299.84 299.67 -0.68%
APP 2025-05-06 14:01:21301.96 301.50 -0.02%
APP 2025-05-06 15:00:54305.31 304.91 1.12%
APP 2025-05-06 16:01:18306.00 304.00 0.90%
APP 2025-05-06 17:00:53304.20 302.00 0.38%
APP 2025-05-06 18:01:16304.00 303.00 0.39%
APP 2025-05-06 19:00:47309.80 308.20 2.11%
APP 2025-05-06 20:01:080.00 0.00 2.19%
2025-05-07

APP 2025-05-07 04:01:10328.00 309.00 1.45%
APP 2025-05-07 05:00:58311.60 311.03 2.30%
APP 2025-05-07 06:01:13311.96 308.00 1.47%
APP 2025-05-07 07:00:58311.00 309.60 1.81%
APP 2025-05-07 08:01:11310.00 309.00 1.62%
APP 2025-05-07 09:00:57307.96 307.29 1.06%
APP 2025-05-07 10:01:09298.42 298.01 -2.13%
APP 2025-05-07 11:00:52295.73 295.33 -3.06%
APP 2025-05-07 12:01:05296.23 295.88 -2.84%
APP 2025-05-07 13:00:54299.30 298.92 -1.81%
APP 2025-05-07 14:01:01299.06 298.80 -1.88%
APP 2025-05-07 15:00:56300.39 300.14 -1.44%
APP 2025-05-07 16:01:07304.70 303.75 -0.14%
APP 2025-05-07 17:00:52358.62 357.01 17.85%
APP 2025-05-07 17:06:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100825000053/0001751008-25-000053-index.htm
10-Q - AppLovin Corp (0001751008) (Filer)
APP 2025-05-07 18:00:59344.45 343.51 13.26%
APP 2025-05-07 19:00:53343.31 342.51 12.82%
APP 2025-05-07 19:35:34
AppLovin Corporation (APP) Q1 2025 Earnings Call Transcript
APP 2025-05-07 20:01:050.00 0.00 13.18%
2025-05-08

APP 2025-05-08 04:01:03354.89 350.16 15.48%
APP 2025-05-08 05:00:55348.89 348.00 15.05%
APP 2025-05-08 06:01:04348.00 347.25 14.57%
APP 2025-05-08 07:00:55348.90 347.21 14.88%
APP 2025-05-08 08:00:00
AppLovin: A Post-Earnings Share Price Spike Makes It Late To Buy (Rating Upgrade)
APP 2025-05-08 08:01:01342.66 342.30 12.94%
APP 2025-05-08 09:00:50347.80 347.10 14.51%
APP 2025-05-08 10:01:19351.10 350.57 15.76%
APP 2025-05-08 11:00:57342.25 341.65 12.73%
APP 2025-05-08 12:01:01346.85 346.22 14.32%
APP 2025-05-08 13:01:18345.55 345.07 13.91%
APP 2025-05-08 14:01:07347.00 346.59 14.34%
APP 2025-05-08 15:00:55345.12 344.86 13.74%
APP 2025-05-08 16:01:07340.00 339.00 11.78%
APP 2025-05-08 17:00:47339.50 339.00 11.71%
APP 2025-05-08 18:00:56340.40 340.00 12.11%
APP 2025-05-08 19:00:51340.30 340.00 12.08%
APP 2025-05-08 20:01:020.00 0.00 11.98%
2025-05-09

APP 2025-05-09 05:00:52341.70 341.07 11.98%
APP 2025-05-09 06:01:05343.80 341.86 0.78%
APP 2025-05-09 07:00:50345.00 344.05 1.69%
APP 2025-05-09 08:01:01343.64 343.03 1.30%
APP 2025-05-09 09:00:56343.73 343.18 1.23%
APP 2025-05-09 10:01:08343.30 342.90 1.19%
APP 2025-05-09 11:00:56332.83 332.40 -2.35%
APP 2025-05-09 12:01:04333.20 332.82 -2.19%
APP 2025-05-09 13:00:51330.65 330.30 -2.97%
APP 2025-05-09 14:01:06333.00 332.68 -2.11%
APP 2025-05-09 15:00:51330.91 330.56 -2.88%
APP 2025-05-09 16:01:09329.20 328.76 -3.54%
APP 2025-05-09 17:00:48330.44 329.51 -3.15%
APP 2025-05-09 18:00:58329.88 329.30 -3.36%
APP 2025-05-09 19:00:52329.30 329.00 -3.46%
APP 2025-05-09 20:00:590.00 0.00 -3.70%
2025-05-12

APP 2025-05-12 04:01:06348.10 335.31 -3.70%
APP 2025-05-12 05:03:02352.79 352.50 7.97%
APP 2025-05-12 06:07:45355.24 354.01 8.80%
APP 2025-05-12 07:02:37356.00 354.01 8.72%
APP 2025-05-12 08:04:04354.80 354.20 8.59%
APP 2025-05-12 09:02:35351.30 351.00 7.48%
APP 2025-05-12 10:04:01345.52 344.72 5.42%
APP 2025-05-12 11:02:44354.55 354.37 8.56%
APP 2025-05-12 12:03:55349.88 349.65 6.97%
APP 2025-05-12 13:02:37348.68 348.48 6.64%
APP 2025-05-12 14:04:06350.00 349.85 7.05%
APP 2025-05-12 15:02:43349.44 349.03 6.76%
APP 2025-05-12 16:04:03348.40 347.75 6.49%
APP 2025-05-12 17:02:31348.30 346.80 5.66%
APP 2025-05-12 18:03:51347.00 345.95 5.55%
APP 2025-05-12 19:02:31347.00 346.55 5.61%
APP 2025-05-12 20:03:530.00 0.00 5.62%
2025-05-13

APP 2025-05-13 04:04:08358.91 343.17 5.62%
APP 2025-05-13 05:02:39344.19 342.70 -1.32%
APP 2025-05-13 06:04:09348.00 344.50 -0.74%
APP 2025-05-13 07:02:39346.50 345.95 -0.59%
APP 2025-05-13 08:03:55348.80 348.00 0.28%
APP 2025-05-13 09:02:38350.71 350.51 0.79%
APP 2025-05-13 10:04:13361.99 361.32 4.21%
APP 2025-05-13 11:02:400.00 0.00 6.79%
APP 2025-05-13 12:04:06378.67 378.32 9.32%
APP 2025-05-13 13:02:36376.23 375.88 8.55%
APP 2025-05-13 14:03:59374.21 373.85 7.94%
APP 2025-05-13 15:02:40374.31 374.01 8.02%
APP 2025-05-13 16:03:57370.00 369.50 6.70%
APP 2025-05-13 17:02:31368.80 367.84 5.93%
APP 2025-05-13 18:03:50369.70 369.00 6.36%
APP 2025-05-13 19:02:33370.00 369.76 6.32%
APP 2025-05-13 20:03:570.00 0.00 6.36%
2025-05-14

APP 2025-05-14 04:03:57379.99 372.00 0.83%
APP 2025-05-14 06:10:17371.49 370.89 0.23%
APP 2025-05-14 07:01:47373.40 372.00 0.94%
APP 2025-05-14 08:03:54374.60 373.50 1.24%
APP 2025-05-14 09:02:39374.42 373.60 0.88%
APP 2025-05-14 10:04:02369.99 369.77 -0.09%
APP 2025-05-14 11:02:41371.35 370.90 0.32%
APP 2025-05-14 12:03:56372.99 372.56 0.71%
APP 2025-05-14 13:02:40373.38 373.02 0.91%
APP 2025-05-14 14:03:54376.21 375.81 1.64%
APP 2025-05-14 15:02:38375.91 375.41 1.60%
APP 2025-05-14 16:03:48376.73 376.00 1.73%
APP 2025-05-14 17:02:31377.10 376.41 1.80%
APP 2025-05-14 18:03:49376.00 375.52 1.46%
APP 2025-05-14 19:02:37375.81 375.50 1.51%
APP 2025-05-14 20:03:580.00 0.00 1.39%
2025-05-15

APP 2025-05-15 04:03:57370.00 368.68 1.39%
APP 2025-05-15 05:02:42364.00 363.10 1.39%
APP 2025-05-15 06:03:51363.70 361.71 1.39%
APP 2025-05-15 07:02:39365.00 362.90 1.39%
APP 2025-05-15 08:03:52368.40 366.00 1.39%
APP 2025-05-15 09:02:34372.99 371.80 1.39%
APP 2025-05-15 10:03:55368.00 367.40 1.39%
APP 2025-05-15 11:02:35362.93 362.70 1.39%
APP 2025-05-15 12:03:50364.97 364.56 1.39%
APP 2025-05-15 13:02:32366.17 365.85 1.39%
APP 2025-05-15 14:03:59366.56 366.26 1.39%
APP 2025-05-15 15:02:37367.89 367.46 1.39%
APP 2025-05-15 16:03:58368.06 366.06 1.39%
APP 2025-05-15 17:02:28366.10 364.54 -2.80%
APP 2025-05-15 18:03:54366.90 365.12 -2.80%
APP 2025-05-15 20:03:430.00 0.00 -2.93%
2025-05-16

APP 2025-05-16 04:04:03379.00 340.52 0.30%
APP 2025-05-16 05:02:42371.00 369.50 0.66%
APP 2025-05-16 06:03:52371.00 368.65 0.54%
APP 2025-05-16 07:02:35371.00 369.33 0.93%
APP 2025-05-16 08:03:56371.00 370.00 0.91%
APP 2025-05-16 09:02:35368.85 367.01 0.45%
APP 2025-05-16 10:04:03368.40 367.46 0.31%
APP 2025-05-16 11:02:31363.20 362.72 -0.91%
APP 2025-05-16 12:03:48362.35 361.83 -1.21%
APP 2025-05-16 13:02:39359.24 358.86 -1.99%
APP 2025-05-16 14:03:50361.03 360.75 -1.54%
APP 2025-05-16 15:02:32361.51 361.13 -1.42%
APP 2025-05-16 16:03:52363.00 361.33 -1.13%
APP 2025-05-16 17:02:34362.80 359.20 -1.80%
APP 2025-05-16 18:03:46357.52 357.00 -2.59%
APP 2025-05-16 19:02:34355.00 352.05 -3.92%
APP 2025-05-16 20:03:440.00 0.00 -3.72%
2025-05-19

APP 2025-05-19 04:04:00351.59 345.00 -3.36%
APP 2025-05-19 05:02:33349.45 348.30 -3.72%
APP 2025-05-19 06:03:55348.50 348.10 -3.80%
APP 2025-05-19 07:02:38351.50 350.70 -3.04%
APP 2025-05-19 08:03:50350.94 350.36 -3.27%
APP 2025-05-19 09:02:30350.00 349.20 -3.57%
APP 2025-05-19 10:03:54366.97 366.51 1.14%
APP 2025-05-19 11:02:34364.24 363.78 0.40%
APP 2025-05-19 12:10:17366.78 366.43 1.13%
APP 2025-05-19 13:02:37372.00 371.80 2.64%
APP 2025-05-19 14:03:53374.67 374.40 3.33%
APP 2025-05-19 15:02:42371.43 371.05 2.42%
APP 2025-05-19 16:03:55370.36 369.00 2.06%
APP 2025-05-19 17:02:35372.60 371.00 2.41%
APP 2025-05-19 18:03:50371.47 370.58 2.39%
APP 2025-05-19 19:02:30372.60 370.58 2.28%
APP 2025-05-19 20:03:430.00 0.00 2.50%
2025-05-20

APP 2025-05-20 04:03:53378.20 353.00 -0.20%
APP 2025-05-20 05:02:38373.00 368.50 -0.17%
APP 2025-05-20 06:03:47370.50 369.00 -0.31%
APP 2025-05-20 07:02:36371.00 370.00 -0.10%
APP 2025-05-20 08:03:52374.00 371.10 0.31%
APP 2025-05-20 09:02:30372.30 370.51 -0.01%
APP 2025-05-20 10:03:54362.46 362.05 -2.32%
APP 2025-05-20 11:02:31365.50 365.14 -1.42%
APP 2025-05-20 12:03:49367.00 366.60 -1.00%
APP 2025-05-20 13:02:32368.88 368.59 -0.50%
APP 2025-05-20 14:03:52369.88 369.74 -0.21%
APP 2025-05-20 14:44:57
AppLovin: Impressive AI-Driven Shift, But Premium Valuation Offers No Margin For Error
APP 2025-05-20 15:02:36367.68 367.33 -0.86%
APP 2025-05-20 16:03:48364.80 362.75 -1.92%
APP 2025-05-20 17:02:34363.50 363.05 -2.04%
APP 2025-05-20 18:03:43364.16 362.75 -2.06%
APP 2025-05-20 19:02:32364.16 362.13 -2.21%
APP 2025-05-20 20:03:480.00 0.00 -2.27%
2025-05-21

APP 2025-05-21 04:03:54376.00 348.00 -2.27%
APP 2025-05-21 05:02:42360.70 360.20 -0.82%
APP 2025-05-21 06:03:48360.80 358.00 -1.20%
APP 2025-05-21 07:02:32360.80 358.69 -0.74%
APP 2025-05-21 08:04:04362.00 360.12 -0.57%
APP 2025-05-21 09:02:36360.50 359.25 -0.90%
APP 2025-05-21 10:03:58369.37 368.50 1.55%
APP 2025-05-21 11:02:37370.94 370.67 2.11%
APP 2025-05-21 12:04:04370.17 369.85 1.86%
APP 2025-05-21 13:02:41373.04 372.50 2.58%
APP 2025-05-21 14:04:02367.04 366.79 1.01%
APP 2025-05-21 15:02:34364.50 364.24 0.36%
APP 2025-05-21 16:03:56359.49 358.90 -1.12%
APP 2025-05-21 17:02:27358.25 357.06 -1.53%
APP 2025-05-21 18:03:41361.00 357.00 -0.70%
APP 2025-05-21 19:02:42358.00 357.00 -1.42%
APP 2025-05-21 20:03:520.00 0.00 -1.39%
2025-05-22

APP 2025-05-22 04:03:58378.10 361.06 1.02%
APP 2025-05-22 05:02:42363.29 361.10 1.34%
APP 2025-05-22 06:03:56365.00 362.90 1.36%
APP 2025-05-22 07:02:42363.85 361.00 0.96%
APP 2025-05-22 08:03:52360.00 357.00 -0.15%
APP 2025-05-22 09:02:45361.70 360.20 0.91%
APP 2025-05-22 10:04:01365.19 364.57 1.74%
APP 2025-05-22 11:02:38362.88 362.50 1.21%
APP 2025-05-22 12:03:52360.30 359.95 0.47%
APP 2025-05-22 13:02:37358.25 357.92 -0.05%
APP 2025-05-22 14:03:56358.61 358.32 0.06%
APP 2025-05-22 15:02:37357.28 357.01 -0.34%
APP 2025-05-22 16:03:50352.50 351.20 -2.00%
APP 2025-05-22 17:02:29353.01 351.75 -1.81%
APP 2025-05-22 18:03:50353.49 352.85 -1.38%
APP 2025-05-22 19:02:28353.25 350.70 -2.12%
APP 2025-05-22 20:03:520.00 0.00 -1.67%
2025-05-23

APP 2025-05-23 04:03:55358.00 348.95 -1.67%
APP 2025-05-23 05:02:43354.00 352.50 0.57%
APP 2025-05-23 06:03:55354.60 352.60 0.48%
APP 2025-05-23 07:02:42354.00 353.03 0.44%
APP 2025-05-23 08:03:59343.00 341.00 -2.64%
APP 2025-05-23 09:02:43341.00 340.01 -3.06%
APP 2025-05-23 10:03:56347.50 347.10 -1.13%
APP 2025-05-23 11:02:36353.74 353.17 0.51%
APP 2025-05-23 12:03:54354.81 354.50 0.93%
APP 2025-05-23 13:02:39354.42 354.17 0.77%
APP 2025-05-23 14:03:52354.76 354.42 0.87%
APP 2025-05-23 15:02:34354.45 354.21 0.79%
APP 2025-05-23 16:03:55355.36 352.50 0.71%
APP 2025-05-23 17:02:40353.98 353.60 0.61%
APP 2025-05-23 18:03:53355.00 354.00 0.72%
APP 2025-05-23 19:02:27354.48 353.51 0.86%
APP 2025-05-23 20:03:430.00 0.00 0.85%
2025-05-27

APP 2025-05-27 04:03:59391.85 331.06 2.19%
APP 2025-05-27 05:02:42365.00 362.01 2.76%
APP 2025-05-27 06:04:01365.99 364.65 3.18%
APP 2025-05-27 07:02:36366.39 364.10 2.94%
APP 2025-05-27 08:03:55364.90 364.00 2.90%
APP 2025-05-27 09:02:37364.79 362.69 2.88%
APP 2025-05-27 10:03:59364.54 364.29 2.87%
APP 2025-05-27 10:18:22
AppLovin: When It All Goes Right
APP 2025-05-27 11:02:46367.39 366.50 3.51%
APP 2025-05-27 11:53:34
AppLovin: Overvaluation And Reversing Chart Pattern Scream Caution, Bear Move Next?
APP 2025-05-27 12:04:05370.80 370.54 4.69%
APP 2025-05-27 13:02:44374.41 374.10 5.73%
APP 2025-05-27 14:03:58376.64 376.28 6.27%
APP 2025-05-27 15:02:43378.69 378.29 6.88%
APP 2025-05-27 16:04:01382.00 379.50 7.43%
APP 2025-05-27 17:02:41381.50 379.10 7.38%
APP 2025-05-27 18:03:52381.00 380.15 7.45%
APP 2025-05-27 19:02:37381.88 381.40 7.69%
APP 2025-05-27 20:03:540.00 0.00 7.75%
2025-05-28

APP 2025-05-28 04:04:00380.00 378.00 -0.33%
APP 2025-05-28 05:02:39379.09 378.10 -0.69%
APP 2025-05-28 06:04:01379.10 377.51 -0.87%
APP 2025-05-28 07:02:42382.00 379.00 0.25%
APP 2025-05-28 08:04:04381.00 380.08 -0.05%
APP 2025-05-28 09:02:46383.00 380.33 0.07%
APP 2025-05-28 10:04:05378.41 377.50 -0.92%
APP 2025-05-28 11:02:35378.80 378.64 -0.60%
APP 2025-05-28 12:03:57381.66 381.24 0.20%
APP 2025-05-28 13:02:35382.68 382.28 0.46%
APP 2025-05-28 14:03:55384.51 384.18 0.95%
APP 2025-05-28 15:02:34388.71 388.30 2.14%
APP 2025-05-28 16:03:59389.68 388.60 2.18%
APP 2025-05-28 17:02:24394.80 393.70 3.65%
APP 2025-05-28 18:03:34394.85 393.00 3.59%
APP 2025-05-28 19:02:22398.00 396.00 4.20%
APP 2025-05-28 20:03:360.00 0.00 5.54%
2025-05-29

APP 2025-05-29 04:03:53403.50 402.00 3.28%
APP 2025-05-29 05:02:33402.74 402.00 3.18%
APP 2025-05-29 06:03:50403.49 402.40 3.32%
APP 2025-05-29 07:02:38401.00 400.10 2.79%
APP 2025-05-29 08:03:53401.00 399.75 2.70%
APP 2025-05-29 09:02:33400.80 400.10 2.76%
APP 2025-05-29 10:03:54389.72 389.35 -0.16%
APP 2025-05-29 11:02:33387.88 387.58 -0.66%
APP 2025-05-29 12:03:53383.75 383.42 -1.75%
APP 2025-05-29 13:02:31388.10 387.88 -0.58%
APP 2025-05-29 14:03:48384.30 383.84 -1.58%
APP 2025-05-29 15:02:32382.25 381.91 -2.12%
APP 2025-05-29 16:03:50385.46 384.40 -1.53%
APP 2025-05-29 17:02:28384.34 383.10 -1.68%
APP 2025-05-29 18:03:46383.45 382.35 -1.86%
APP 2025-05-29 19:02:25383.50 382.50 -1.99%
APP 2025-05-29 20:03:400.00 0.00 -2.11%
2025-05-30

APP 2025-05-30 04:03:50397.25 363.00 -2.11%
APP 2025-05-30 05:02:32384.02 382.50 -0.17%
APP 2025-05-30 06:03:49384.00 383.00 -0.19%
APP 2025-05-30 07:02:30384.23 383.00 -0.13%
APP 2025-05-30 08:03:51385.89 383.90 0.23%
APP 2025-05-30 09:02:33384.99 381.00 -0.57%
APP 2025-05-30 09:42:07
From Gaming To Web Advertising, AppLovin's New Focus After Major Divestment
APP 2025-05-30 10:03:51381.99 381.50 -0.58%
APP 2025-05-30 11:02:33386.59 386.02 0.58%
APP 2025-05-30 12:03:48383.52 383.10 -0.18%
APP 2025-05-30 13:02:31375.91 375.37 -2.14%
APP 2025-05-30 14:03:48378.53 378.25 -1.49%
APP 2025-05-30 15:02:26381.26 380.94 -0.81%
APP 2025-05-30 16:03:43393.00 391.40 2.07%
APP 2025-05-30 16:32:01
AppLovin: Shedding Latency And Entering The High Throughput Phase
APP 2025-05-30 17:02:27391.45 388.00 1.63%
APP 2025-05-30 18:03:44391.50 390.81 1.75%
APP 2025-05-30 19:02:34391.80 390.76 1.76%
APP 2025-05-30 20:03:430.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.