investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2026-05-25

APP 2026-05-25 00:12:570.00 0.00 -1.45%
2026-05-26

APP 2026-05-26 04:04:11484.66 483.67 0.57%
APP 2026-05-26 05:02:45484.90 482.50 0.43%
APP 2026-05-26 06:04:06484.90 483.00 0.54%
APP 2026-05-26 07:02:57506.89 502.85 4.96%
APP 2026-05-26 08:04:04506.50 504.10 5.00%
APP 2026-05-26 09:02:49512.95 512.00 6.26%
APP 2026-05-26 10:04:08527.00 526.15 9.15%
APP 2026-05-26 11:02:46526.36 525.77 9.12%
APP 2026-05-26 12:04:10512.20 511.50 6.15%
APP 2026-05-26 13:02:48508.50 508.16 5.48%
APP 2026-05-26 14:04:14499.94 499.72 3.73%
APP 2026-05-26 15:02:53499.45 499.00 3.59%
APP 2026-05-26 16:03:58515.99 514.50 6.82%
APP 2026-05-26 17:02:49512.00 507.00 5.92%
APP 2026-05-26 18:04:03513.00 510.99 6.29%
APP 2026-05-26 19:02:55513.00 511.99 6.50%
APP 2026-05-26 20:04:040.00 0.00 6.69%
2026-05-27

APP 2026-05-27 04:04:18521.91 517.00 1.29%
APP 2026-05-27 05:02:54525.00 519.00 1.24%
APP 2026-05-27 06:04:34521.00 520.01 1.40%
APP 2026-05-27 07:02:49519.98 516.01 0.57%
APP 2026-05-27 08:04:07531.60 529.29 3.40%
APP 2026-05-27 09:02:47521.99 520.90 1.38%
APP 2026-05-27 10:04:08564.50 563.65 10.33%
APP 2026-05-27 11:02:48568.38 567.51 11.14%
APP 2026-05-27 12:04:10573.50 573.10 12.27%
APP 2026-05-27 13:02:46575.85 575.39 12.74%
APP 2026-05-27 14:04:05571.81 571.10 11.93%
APP 2026-05-27 15:02:50566.48 566.05 10.83%
APP 2026-05-27 16:04:20573.00 572.00 11.27%
APP 2026-05-27 17:02:43573.70 572.49 11.50%
APP 2026-05-27 18:04:33574.00 572.50 11.33%
APP 2026-05-27 19:02:48573.00 570.60 11.13%
APP 2026-05-27 20:04:050.00 0.00 10.91%
2026-05-28

APP 2026-05-28 04:04:31569.27 568.00 0.11%
APP 2026-05-28 05:02:53575.00 573.00 1.20%
APP 2026-05-28 06:04:08574.00 571.01 0.89%
APP 2026-05-28 07:02:53573.00 570.20 0.71%
APP 2026-05-28 08:04:13574.99 573.50 1.10%
APP 2026-05-28 09:02:49571.63 570.24 0.70%
APP 2026-05-28 10:04:09591.00 590.51 4.46%
APP 2026-05-28 11:02:54599.72 599.11 6.14%
APP 2026-05-28 12:04:07602.04 601.38 6.57%
APP 2026-05-28 13:02:49597.42 597.22 5.72%
APP 2026-05-28 14:04:10602.72 602.26 6.78%
APP 2026-05-28 15:03:04605.37 605.02 7.27%
APP 2026-05-28 16:04:11600.84 600.00 5.81%
APP 2026-05-28 17:02:45600.84 600.02 5.76%
APP 2026-05-28 18:03:51601.15 599.00 5.66%
APP 2026-05-28 19:02:40600.50 600.00 5.60%
APP 2026-05-28 20:03:500.00 0.00 5.66%
2026-05-29

APP 2026-05-29 04:04:10601.25 600.00 0.02%
APP 2026-05-29 05:02:46599.99 599.00 -0.15%
APP 2026-05-29 06:04:10599.98 598.00 -0.16%
APP 2026-05-29 07:02:46602.83 602.01 0.52%
APP 2026-05-29 07:51:29
AppLovin: Ambition Vs. Discipline
APP 2026-05-29 08:04:12606.00 604.10 0.90%
APP 2026-05-29 09:03:01608.29 605.00 0.99%
APP 2026-05-29 10:04:08583.08 582.38 -3.06%
APP 2026-05-29 11:02:50606.50 605.58 1.07%
APP 2026-05-29 12:04:13608.34 607.25 1.43%
APP 2026-05-29 13:02:42604.39 603.80 0.71%
APP 2026-05-29 14:04:08612.05 611.50 2.09%
APP 2026-05-29 15:02:48612.81 612.49 2.25%
APP 2026-05-29 16:04:06613.00 610.33 1.85%
APP 2026-05-29 17:02:45613.00 610.00 1.96%
APP 2026-05-29 18:04:05611.00 610.04 1.84%
APP 2026-05-29 19:03:01611.00 610.26 1.84%
APP 2026-05-29 20:04:010.00 0.00 1.88%
2026-06-01

APP 2026-06-01 04:04:23617.00 615.00 0.36%
APP 2026-06-01 05:02:47619.90 618.00 0.92%
APP 2026-06-01 06:04:16620.99 620.01 1.25%
APP 2026-06-01 07:02:45625.79 624.00 1.99%
APP 2026-06-01 08:04:19624.00 619.29 1.46%
APP 2026-06-01 09:02:54618.99 615.08 0.97%
APP 2026-06-01 10:04:12596.95 596.50 -2.73%
APP 2026-06-01 11:02:47604.89 604.61 -1.39%
APP 2026-06-01 12:04:12607.34 606.53 -1.00%
APP 2026-06-01 13:03:16611.45 611.03 -0.32%
APP 2026-06-01 14:04:13612.93 612.44 -0.06%
APP 2026-06-01 15:02:52618.80 618.36 0.89%
APP 2026-06-01 16:04:18618.30 617.00 0.70%
APP 2026-06-01 17:02:48617.00 615.04 0.42%
APP 2026-06-01 18:04:01615.00 610.10 0.06%
APP 2026-06-01 19:02:55608.95 607.77 -0.86%
APP 2026-06-01 20:04:070.00 0.00 -0.82%
2026-06-02

APP 2026-06-02 04:04:16614.74 604.17 -0.61%
APP 2026-06-02 05:02:56607.00 605.21 -1.36%
APP 2026-06-02 06:04:16603.48 601.11 -1.99%
APP 2026-06-02 07:02:49602.96 602.45 -1.79%
APP 2026-06-02 08:04:12605.00 602.95 -1.64%
APP 2026-06-02 09:02:44604.98 603.00 -1.68%
APP 2026-06-02 10:04:11601.59 600.45 -2.08%
APP 2026-06-02 11:02:48598.80 598.60 -2.40%
APP 2026-06-02 12:04:17605.89 605.02 -1.34%
APP 2026-06-02 13:02:46603.58 603.11 -1.67%
APP 2026-06-02 14:04:13600.87 600.46 -2.10%
APP 2026-06-02 15:02:58604.10 603.85 -1.57%
APP 2026-06-02 16:04:18608.00 605.00 -1.22%
APP 2026-06-02 17:02:46606.00 604.15 -1.54%
APP 2026-06-02 18:04:08604.00 602.67 -1.73%
APP 2026-06-02 19:02:42601.20 600.00 -2.03%
APP 2026-06-02 20:04:080.00 0.00 -2.05%
2026-06-03

APP 2026-06-03 04:04:16601.00 595.01 -1.34%
APP 2026-06-03 05:02:48598.98 596.01 -1.54%
APP 2026-06-03 06:04:14594.00 592.10 -2.16%
APP 2026-06-03 07:06:27598.00 595.00 -1.24%
APP 2026-06-03 08:04:10599.00 597.00 -1.10%
APP 2026-06-03 09:02:52599.98 596.50 -1.31%
APP 2026-06-03 10:04:10573.01 572.02 -5.36%
APP 2026-06-03 11:02:46574.78 574.11 -5.13%
APP 2026-06-03 12:04:10569.25 568.89 -5.96%
APP 2026-06-03 13:02:48567.20 566.50 -6.31%
APP 2026-06-03 14:04:08568.68 568.54 -5.98%
APP 2026-06-03 15:02:50568.59 568.38 -6.06%
APP 2026-06-03 16:04:08571.73 570.83 -5.65%
APP 2026-06-03 17:02:51568.76 566.20 -6.49%
APP 2026-06-03 18:04:08567.70 567.00 -6.30%
APP 2026-06-03 19:02:44565.98 564.02 -6.83%
APP 2026-06-03 20:04:090.00 0.00 -6.87%
2026-06-04

APP 2026-06-04 04:04:16573.00 567.01 -0.13%
APP 2026-06-04 05:02:48576.26 568.86 0.25%
APP 2026-06-04 06:04:17576.00 571.01 0.69%
APP 2026-06-04 07:02:42568.00 564.51 -0.49%
APP 2026-06-04 08:04:15571.98 569.00 0.30%
APP 2026-06-04 09:02:51573.00 570.00 0.05%
APP 2026-06-04 10:04:17581.53 581.01 1.76%
APP 2026-06-04 11:02:48586.66 585.90 2.55%
APP 2026-06-04 12:04:12574.09 573.64 0.51%
APP 2026-06-04 13:02:37558.13 557.35 -2.10%
APP 2026-06-04 14:04:15561.33 560.34 -1.62%
APP 2026-06-04 15:02:48566.36 566.11 -0.76%
APP 2026-06-04 16:04:10558.20 557.52 -2.29%
APP 2026-06-04 17:02:43558.80 557.00 -2.14%
APP 2026-06-04 18:03:59558.70 558.25 -2.12%
APP 2026-06-04 19:02:46558.50 557.23 -2.18%
APP 2026-06-04 20:04:320.00 0.00 -2.41%
2026-06-05

APP 2026-06-05 04:04:01559.00 555.60 -0.10%
APP 2026-06-05 05:02:51569.00 559.60 0.55%
APP 2026-06-05 06:04:11567.48 566.80 1.49%
APP 2026-06-05 07:02:45574.50 571.03 2.75%
APP 2026-06-05 08:04:08576.50 575.28 2.88%
APP 2026-06-05 09:02:51579.00 577.27 3.23%
APP 2026-06-05 10:04:09569.28 568.20 1.64%
APP 2026-06-05 11:02:59563.80 563.00 0.82%
APP 2026-06-05 12:04:51565.49 564.79 1.07%
APP 2026-06-05 13:02:51555.18 554.69 -0.73%
APP 2026-06-05 14:04:19556.81 556.25 -0.43%
APP 2026-06-05 15:03:11550.18 549.67 -1.57%
APP 2026-06-05 16:04:09552.00 550.60 -1.41%
APP 2026-06-05 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1751008/000175100826000050/0001751008-26-000050-index.htm
8-K - AppLovin Corp (0001751008) (Filer)
APP 2026-06-05 17:02:47553.73 549.15 -1.46%
APP 2026-06-05 18:04:07555.00 551.00 -1.30%
APP 2026-06-05 19:03:00552.20 551.00 -1.32%
APP 2026-06-05 20:04:010.00 0.00 -0.90%
2026-06-08

APP 2026-06-08 04:04:14563.56 551.24 0.06%
APP 2026-06-08 05:02:47555.80 553.33 -0.30%
APP 2026-06-08 06:04:23559.00 556.20 -0.04%
APP 2026-06-08 07:02:40563.46 561.00 0.72%
APP 2026-06-08 08:04:14561.22 560.00 0.53%
APP 2026-06-08 09:02:49562.00 560.65 0.81%
APP 2026-06-08 10:04:13565.85 564.70 1.43%
APP 2026-06-08 11:02:41572.16 571.50 2.62%
APP 2026-06-08 12:04:10570.20 569.79 2.28%
APP 2026-06-08 13:02:43567.29 566.40 1.79%
APP 2026-06-08 14:04:09571.27 570.89 2.49%
APP 2026-06-08 15:02:46566.40 566.03 1.59%
APP 2026-06-08 16:04:20563.70 561.20 1.02%
APP 2026-06-08 17:02:43566.40 562.32 1.04%
APP 2026-06-08 18:04:03562.90 561.20 0.76%
APP 2026-06-08 19:02:42564.86 561.20 1.01%
APP 2026-06-08 20:04:050.00 0.00 1.08%
2026-06-09

APP 2026-06-09 04:04:14567.11 565.00 0.47%
APP 2026-06-09 05:02:45567.11 565.00 0.27%
APP 2026-06-09 06:04:09567.11 565.00 0.41%
APP 2026-06-09 07:02:44567.00 565.00 0.40%
APP 2026-06-09 08:04:13565.00 563.29 0.06%
APP 2026-06-09 09:02:41564.90 561.00 -0.30%
APP 2026-06-09 10:04:12541.06 540.00 -4.16%
APP 2026-06-09 11:02:41528.23 527.48 -6.43%
APP 2026-06-09 12:04:16505.69 505.13 -10.50%
APP 2026-06-09 13:02:46518.27 517.80 -8.20%
APP 2026-06-09 14:04:15520.37 520.14 -7.79%
APP 2026-06-09 15:02:48518.54 518.00 -8.18%
APP 2026-06-09 16:04:11526.00 521.00 -7.57%
APP 2026-06-09 17:02:41522.80 522.12 -7.36%
APP 2026-06-09 18:05:17522.95 522.41 -7.36%
APP 2026-06-09 19:02:36522.90 521.04 -7.57%
APP 2026-06-09 20:04:020.00 0.00 -7.46%
2026-06-10

APP 2026-06-10 04:04:09516.12 511.76 -1.57%
APP 2026-06-10 05:02:49505.44 500.27 -3.36%
APP 2026-06-10 06:04:11503.45 501.00 -3.50%
APP 2026-06-10 07:02:44509.00 504.00 -2.99%
APP 2026-06-10 08:04:08508.00 502.00 -2.77%
APP 2026-06-10 09:02:47507.50 504.10 -2.54%
APP 2026-06-10 10:04:08513.95 512.67 -1.43%
APP 2026-06-10 11:02:44503.98 502.91 -3.17%
APP 2026-06-10 12:04:10507.93 506.90 -2.43%
APP 2026-06-10 13:02:46500.18 499.67 -3.71%
APP 2026-06-10 14:04:17501.46 501.01 -3.48%
APP 2026-06-10 15:02:52497.70 497.45 -4.15%
APP 2026-06-10 16:04:10492.40 491.65 -5.54%
APP 2026-06-10 17:02:40491.90 490.56 -5.79%
APP 2026-06-10 18:04:04492.00 491.35 -5.55%
APP 2026-06-10 19:02:41491.00 489.61 -5.93%
APP 2026-06-10 20:04:120.00 0.00 -5.73%
2026-06-11

APP 2026-06-11 04:04:11499.00 496.80 1.09%
APP 2026-06-11 05:02:45502.00 497.10 1.15%
APP 2026-06-11 06:04:08500.50 498.40 1.15%
APP 2026-06-11 07:02:42498.80 497.00 0.96%
APP 2026-06-11 08:04:07498.61 490.00 -0.09%
APP 2026-06-11 09:02:46497.49 491.70 -0.23%
APP 2026-06-11 10:04:09486.74 485.01 -1.43%
APP 2026-06-11 11:02:46488.74 488.16 -0.84%
APP 2026-06-11 12:04:09489.21 488.30 -0.81%
APP 2026-06-11 13:02:43482.95 482.44 -2.02%
APP 2026-06-11 14:04:16492.30 492.06 -0.14%
APP 2026-06-11 15:02:51475.51 474.77 -3.50%
APP 2026-06-11 16:04:13481.67 479.00 -2.73%
APP 2026-06-11 17:02:56480.42 479.50 -2.65%
APP 2026-06-11 18:04:07479.25 478.80 -2.86%
APP 2026-06-11 19:02:47480.50 479.79 -2.61%
APP 2026-06-11 20:04:090.00 0.00 -2.46%
2026-06-12

APP 2026-06-12 04:04:30485.00 482.50 0.80%
APP 2026-06-12 05:02:45485.50 483.50 1.31%
APP 2026-06-12 06:04:24488.00 485.06 1.34%
APP 2026-06-12 07:02:44487.00 482.10 1.20%
APP 2026-06-12 08:04:11484.00 483.00 1.10%
APP 2026-06-12 09:02:52484.00 479.00 0.83%
APP 2026-06-12 10:04:10475.97 475.30 -0.53%
APP 2026-06-12 11:02:51488.15 487.51 1.91%
APP 2026-06-12 12:04:20492.28 491.13 2.67%
APP 2026-06-12 13:02:46492.22 491.29 2.68%
APP 2026-06-12 14:04:10495.48 494.77 3.35%
APP 2026-06-12 15:02:45499.62 499.13 4.22%
APP 2026-06-12 16:04:07498.20 495.00 4.06%
APP 2026-06-12 17:02:45495.90 495.00 3.62%
APP 2026-06-12 18:04:06500.00 496.00 3.64%
APP 2026-06-12 19:02:47500.00 496.00 3.72%
APP 2026-06-12 20:04:070.00 0.00 3.70%
APP 2026-06-12 22:10:24
AppLovin: Conversion Rates Are Rising And So Is The Bull Case
2026-06-15

APP 2026-06-15 04:04:13511.93 509.56 2.67%
APP 2026-06-15 05:02:40509.90 506.50 2.51%
APP 2026-06-15 06:04:16508.00 507.00 2.14%
APP 2026-06-15 07:02:43509.90 505.65 1.93%
APP 2026-06-15 08:04:11507.90 505.01 1.73%
APP 2026-06-15 09:02:44506.50 505.46 1.93%
APP 2026-06-15 10:04:14520.99 520.65 5.02%
APP 2026-06-15 11:02:51519.24 518.96 4.66%
APP 2026-06-15 12:04:20526.79 526.01 6.19%
APP 2026-06-15 13:02:55521.68 520.89 5.05%
APP 2026-06-15 14:04:13520.39 519.94 4.90%
APP 2026-06-15 15:02:42519.75 519.52 4.77%
APP 2026-06-15 16:04:10520.80 520.12 4.70%
APP 2026-06-15 17:02:47521.00 520.50 4.81%
APP 2026-06-15 18:04:04520.84 519.22 4.63%
APP 2026-06-15 19:02:37520.84 518.88 4.84%
APP 2026-06-15 20:04:010.00 0.00 4.82%
2026-06-16

APP 2026-06-16 04:04:09526.99 522.15 0.68%
APP 2026-06-16 05:02:45523.40 522.00 0.30%
APP 2026-06-16 06:04:09523.40 522.05 0.26%
APP 2026-06-16 07:02:50523.40 519.29 0.28%
APP 2026-06-16 08:04:14522.99 520.00 0.13%
APP 2026-06-16 09:02:43521.66 519.20 0.11%
APP 2026-06-16 10:04:10497.97 496.90 -4.67%
APP 2026-06-16 11:02:43505.97 505.22 -3.10%
APP 2026-06-16 12:04:10497.59 497.01 -4.74%
APP 2026-06-16 13:02:44498.73 498.29 -4.50%
APP 2026-06-16 14:04:07507.48 506.77 -2.81%
APP 2026-06-16 15:02:48512.00 511.00 -1.79%
APP 2026-06-16 16:04:09513.78 510.01 -1.70%
APP 2026-06-16 17:02:45513.52 512.39 -1.50%
APP 2026-06-16 18:04:03514.17 512.79 -1.36%
APP 2026-06-16 19:02:37514.00 510.01 -1.66%
APP 2026-06-16 20:04:050.00 0.00 -1.42%
2026-06-17

APP 2026-06-17 04:04:18515.99 510.00 -0.22%
APP 2026-06-17 05:02:40515.40 513.00 -0.23%
APP 2026-06-17 06:04:10520.00 511.63 -0.33%
APP 2026-06-17 07:02:49514.08 511.00 -0.46%
APP 2026-06-17 08:04:05512.75 511.00 -0.52%
APP 2026-06-17 09:02:46511.00 508.98 -0.90%
APP 2026-06-17 10:04:08507.74 506.35 -1.59%
APP 2026-06-17 11:02:41502.05 501.51 -2.57%
APP 2026-06-17 12:04:08494.00 493.80 -4.11%
APP 2026-06-17 13:02:46494.24 493.20 -4.17%
APP 2026-06-17 14:04:14493.97 492.95 -4.13%
APP 2026-06-17 15:02:46485.69 485.41 -5.68%
APP 2026-06-17 16:04:09485.00 484.44 -5.86%
APP 2026-06-17 17:02:43487.00 484.76 -5.60%
APP 2026-06-17 18:04:06486.69 486.51 -5.59%
APP 2026-06-17 19:02:41486.70 486.00 -5.57%
APP 2026-06-17 20:04:040.00 0.00 -5.85%
2026-06-18

APP 2026-06-18 04:04:09487.00 485.50 1.37%
APP 2026-06-18 05:02:42487.00 485.79 1.45%
APP 2026-06-18 06:04:09495.25 485.30 1.34%
APP 2026-06-18 07:02:42481.99 479.02 -0.09%
APP 2026-06-18 08:04:13483.00 481.50 0.52%
APP 2026-06-18 09:02:47489.95 484.63 1.07%
APP 2026-06-18 10:04:12462.35 461.96 -3.37%
APP 2026-06-18 11:02:49468.42 467.44 -2.18%
APP 2026-06-18 12:04:15476.07 475.26 -0.80%
APP 2026-06-18 13:02:48474.87 474.64 -0.93%
APP 2026-06-18 14:04:20471.22 470.88 -1.64%
APP 2026-06-18 15:02:49469.89 469.72 -1.88%
APP 2026-06-18 16:04:12471.00 470.40 -1.86%
APP 2026-06-18 17:02:39470.81 469.71 -1.96%
APP 2026-06-18 18:04:11470.81 469.71 -2.04%
APP 2026-06-18 19:02:40469.70 468.05 -2.05%
APP 2026-06-18 20:04:190.00 0.00 -2.19%
2026-06-22

APP 2026-06-22 04:04:28467.30 465.05 -0.60%
APP 2026-06-22 05:02:35466.80 465.05 -0.78%
APP 2026-06-22 06:04:07466.74 464.80 -0.79%
APP 2026-06-22 07:02:39460.10 455.88 -2.14%
APP 2026-06-22 08:04:08459.18 457.50 -2.26%
APP 2026-06-22 09:02:44459.00 457.25 -2.25%
APP 2026-06-22 10:04:11467.88 467.48 -0.42%
APP 2026-06-22 11:02:44463.25 462.76 -1.35%
APP 2026-06-22 12:04:15454.29 453.68 -3.33%
APP 2026-06-22 13:02:45462.80 462.35 -1.50%
APP 2026-06-22 14:04:10466.35 465.88 -0.70%
APP 2026-06-22 15:05:41462.70 462.40 -1.47%
APP 2026-06-22 16:04:08470.58 467.75 -0.14%
APP 2026-06-22 17:02:44471.00 470.00 0.17%
APP 2026-06-22 18:04:08470.15 468.10 0.06%
APP 2026-06-22 19:02:40469.00 468.10 -0.16%
APP 2026-06-22 20:04:050.00 0.00 -0.35%
2026-06-23

APP 2026-06-23 04:04:08468.94 458.80 -0.92%
APP 2026-06-23 05:02:47468.80 465.00 -0.30%
APP 2026-06-23 06:04:12471.00 468.99 0.01%
APP 2026-06-23 07:02:42469.88 466.73 -0.51%
APP 2026-06-23 08:04:14469.96 466.83 -0.51%
APP 2026-06-23 09:02:48468.78 467.01 -0.14%
APP 2026-06-23 10:04:12466.57 465.27 -0.74%
APP 2026-06-23 11:02:47465.95 465.02 -0.83%
APP 2026-06-23 12:04:14472.85 472.41 0.70%
APP 2026-06-23 13:02:44472.86 472.38 0.63%
APP 2026-06-23 14:04:04470.78 470.48 0.32%
APP 2026-06-23 15:02:48469.51 468.92 -0.07%
APP 2026-06-23 16:04:09468.00 467.00 -0.36%
APP 2026-06-23 17:02:46465.74 463.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.