investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2026-06-15

APP 2026-06-15 00:12:120.00 0.00 3.70%
APP 2026-06-15 04:04:13511.93 509.56 2.67%
APP 2026-06-15 05:02:40509.90 506.50 2.51%
APP 2026-06-15 06:04:16508.00 507.00 2.14%
APP 2026-06-15 07:02:43509.90 505.65 1.93%
APP 2026-06-15 08:04:11507.90 505.01 1.73%
APP 2026-06-15 09:02:44506.50 505.46 1.93%
APP 2026-06-15 10:04:14520.99 520.65 5.02%
APP 2026-06-15 11:02:51519.24 518.96 4.66%
APP 2026-06-15 12:04:20526.79 526.01 6.19%
APP 2026-06-15 13:02:55521.68 520.89 5.05%
APP 2026-06-15 14:04:13520.39 519.94 4.90%
APP 2026-06-15 15:02:42519.75 519.52 4.77%
APP 2026-06-15 16:04:10520.80 520.12 4.70%
APP 2026-06-15 17:02:47521.00 520.50 4.81%
APP 2026-06-15 18:04:04520.84 519.22 4.63%
APP 2026-06-15 19:02:37520.84 518.88 4.84%
APP 2026-06-15 20:04:010.00 0.00 4.82%
2026-06-16

APP 2026-06-16 04:04:09526.99 522.15 0.68%
APP 2026-06-16 05:02:45523.40 522.00 0.30%
APP 2026-06-16 06:04:09523.40 522.05 0.26%
APP 2026-06-16 07:02:50523.40 519.29 0.28%
APP 2026-06-16 08:04:14522.99 520.00 0.13%
APP 2026-06-16 09:02:43521.66 519.20 0.11%
APP 2026-06-16 10:04:10497.97 496.90 -4.67%
APP 2026-06-16 11:02:43505.97 505.22 -3.10%
APP 2026-06-16 12:04:10497.59 497.01 -4.74%
APP 2026-06-16 13:02:44498.73 498.29 -4.50%
APP 2026-06-16 14:04:07507.48 506.77 -2.81%
APP 2026-06-16 15:02:48512.00 511.00 -1.79%
APP 2026-06-16 16:04:09513.78 510.01 -1.70%
APP 2026-06-16 17:02:45513.52 512.39 -1.50%
APP 2026-06-16 18:04:03514.17 512.79 -1.36%
APP 2026-06-16 19:02:37514.00 510.01 -1.66%
APP 2026-06-16 20:04:050.00 0.00 -1.42%
2026-06-17

APP 2026-06-17 04:04:18515.99 510.00 -0.22%
APP 2026-06-17 05:02:40515.40 513.00 -0.23%
APP 2026-06-17 06:04:10520.00 511.63 -0.33%
APP 2026-06-17 07:02:49514.08 511.00 -0.46%
APP 2026-06-17 08:04:05512.75 511.00 -0.52%
APP 2026-06-17 09:02:46511.00 508.98 -0.90%
APP 2026-06-17 10:04:08507.74 506.35 -1.59%
APP 2026-06-17 11:02:41502.05 501.51 -2.57%
APP 2026-06-17 12:04:08494.00 493.80 -4.11%
APP 2026-06-17 13:02:46494.24 493.20 -4.17%
APP 2026-06-17 14:04:14493.97 492.95 -4.13%
APP 2026-06-17 15:02:46485.69 485.41 -5.68%
APP 2026-06-17 16:04:09485.00 484.44 -5.86%
APP 2026-06-17 17:02:43487.00 484.76 -5.60%
APP 2026-06-17 18:04:06486.69 486.51 -5.59%
APP 2026-06-17 19:02:41486.70 486.00 -5.57%
APP 2026-06-17 20:04:040.00 0.00 -5.85%
2026-06-18

APP 2026-06-18 04:04:09487.00 485.50 1.37%
APP 2026-06-18 05:02:42487.00 485.79 1.45%
APP 2026-06-18 06:04:09495.25 485.30 1.34%
APP 2026-06-18 07:02:42481.99 479.02 -0.09%
APP 2026-06-18 08:04:13483.00 481.50 0.52%
APP 2026-06-18 09:02:47489.95 484.63 1.07%
APP 2026-06-18 10:04:12462.35 461.96 -3.37%
APP 2026-06-18 11:02:49468.42 467.44 -2.18%
APP 2026-06-18 12:04:15476.07 475.26 -0.80%
APP 2026-06-18 13:02:48474.87 474.64 -0.93%
APP 2026-06-18 14:04:20471.22 470.88 -1.64%
APP 2026-06-18 15:02:49469.89 469.72 -1.88%
APP 2026-06-18 16:04:12471.00 470.40 -1.86%
APP 2026-06-18 17:02:39470.81 469.71 -1.96%
APP 2026-06-18 18:04:11470.81 469.71 -2.04%
APP 2026-06-18 19:02:40469.70 468.05 -2.05%
APP 2026-06-18 20:04:190.00 0.00 -2.19%
2026-06-22

APP 2026-06-22 04:04:28467.30 465.05 -0.60%
APP 2026-06-22 05:02:35466.80 465.05 -0.78%
APP 2026-06-22 06:04:07466.74 464.80 -0.79%
APP 2026-06-22 07:02:39460.10 455.88 -2.14%
APP 2026-06-22 08:04:08459.18 457.50 -2.26%
APP 2026-06-22 09:02:44459.00 457.25 -2.25%
APP 2026-06-22 10:04:11467.88 467.48 -0.42%
APP 2026-06-22 11:02:44463.25 462.76 -1.35%
APP 2026-06-22 12:04:15454.29 453.68 -3.33%
APP 2026-06-22 13:02:45462.80 462.35 -1.50%
APP 2026-06-22 14:04:10466.35 465.88 -0.70%
APP 2026-06-22 15:05:41462.70 462.40 -1.47%
APP 2026-06-22 16:04:08470.58 467.75 -0.14%
APP 2026-06-22 17:02:44471.00 470.00 0.17%
APP 2026-06-22 18:04:08470.15 468.10 0.06%
APP 2026-06-22 19:02:40469.00 468.10 -0.16%
APP 2026-06-22 20:04:050.00 0.00 -0.35%
2026-06-23

APP 2026-06-23 04:04:08468.94 458.80 -0.92%
APP 2026-06-23 05:02:47468.80 465.00 -0.30%
APP 2026-06-23 06:04:12471.00 468.99 0.01%
APP 2026-06-23 07:02:42469.88 466.73 -0.51%
APP 2026-06-23 08:04:14469.96 466.83 -0.51%
APP 2026-06-23 09:02:48468.78 467.01 -0.14%
APP 2026-06-23 10:04:12466.57 465.27 -0.74%
APP 2026-06-23 11:02:47465.95 465.02 -0.83%
APP 2026-06-23 12:04:14472.85 472.41 0.70%
APP 2026-06-23 13:02:44472.86 472.38 0.63%
APP 2026-06-23 14:04:04470.78 470.48 0.32%
APP 2026-06-23 15:02:48469.51 468.92 -0.07%
APP 2026-06-23 16:04:09468.00 467.00 -0.36%
APP 2026-06-23 17:02:46465.74 463.00 -0.76%
APP 2026-06-23 18:04:08467.02 463.00 -0.93%
APP 2026-06-23 19:02:43467.02 463.00 -1.19%
APP 2026-06-23 20:04:290.00 0.00 -0.36%
2026-06-24

APP 2026-06-24 04:04:20472.99 465.01 0.03%
APP 2026-06-24 05:02:42472.99 466.41 -0.11%
APP 2026-06-24 06:04:13468.96 465.10 -0.40%
APP 2026-06-24 07:02:38475.00 465.10 0.05%
APP 2026-06-24 08:04:09469.94 464.00 -0.53%
APP 2026-06-24 09:02:39463.23 461.06 -0.95%
APP 2026-06-24 10:04:09466.96 466.41 -0.07%
APP 2026-06-24 11:02:46467.06 465.80 -0.24%
APP 2026-06-24 12:04:16462.26 461.60 -1.14%
APP 2026-06-24 13:02:56465.70 465.02 -0.36%
APP 2026-06-24 14:04:16474.11 473.67 1.51%
APP 2026-06-24 15:02:48467.01 466.66 -0.04%
APP 2026-06-24 16:04:15464.50 463.00 -0.82%
APP 2026-06-24 17:02:44463.49 461.50 -0.98%
APP 2026-06-24 18:04:06464.56 462.55 -0.86%
APP 2026-06-24 19:02:43464.94 462.55 -0.71%
APP 2026-06-24 20:04:100.00 0.00 -0.50%
2026-06-25

APP 2026-06-25 04:04:16465.18 463.25 -0.14%
APP 2026-06-25 05:02:49465.77 461.00 -0.63%
APP 2026-06-25 06:04:20465.77 463.10 -0.10%
APP 2026-06-25 07:02:50456.35 455.13 -1.94%
APP 2026-06-25 08:04:14456.00 455.00 -2.24%
APP 2026-06-25 09:02:45457.00 454.40 -1.78%
APP 2026-06-25 10:04:13445.66 445.06 -4.24%
APP 2026-06-25 11:03:02443.55 443.38 -4.62%
APP 2026-06-25 12:04:10444.59 443.64 -4.56%
APP 2026-06-25 13:02:46445.78 445.50 -4.12%
APP 2026-06-25 14:04:12449.31 449.02 -3.37%
APP 2026-06-25 15:07:12444.70 444.57 -4.36%
APP 2026-06-25 16:04:07448.75 445.00 -3.86%
APP 2026-06-25 17:02:44447.95 446.31 -3.99%
APP 2026-06-25 18:04:06447.95 445.50 -4.18%
APP 2026-06-25 19:02:45448.75 445.00 -4.18%
APP 2026-06-25 20:04:090.00 0.00 -3.76%
2026-06-26

APP 2026-06-26 04:04:11455.00 446.50 0.45%
APP 2026-06-26 05:02:45447.30 443.07 0.13%
APP 2026-06-26 06:04:10447.30 442.05 -0.42%
APP 2026-06-26 07:02:45445.79 442.05 -0.25%
APP 2026-06-26 08:04:10450.00 445.96 0.05%
APP 2026-06-26 09:02:46447.50 444.00 -0.15%
APP 2026-06-26 10:04:11468.53 467.54 4.75%
APP 2026-06-26 11:02:47475.27 474.89 6.29%
APP 2026-06-26 12:04:17479.40 478.72 7.15%
APP 2026-06-26 13:02:51479.50 479.29 7.18%
APP 2026-06-26 14:04:16482.33 481.86 7.76%
APP 2026-06-26 15:02:57477.44 477.27 6.76%
APP 2026-06-26 16:04:10476.25 473.50 6.36%
APP 2026-06-26 16:28:30
AppLovin: This Catalyst Changes Everything
APP 2026-06-26 17:02:51475.60 473.00 6.52%
APP 2026-06-26 18:04:11476.96 474.50 6.53%
APP 2026-06-26 19:02:57477.07 475.00 6.66%
APP 2026-06-26 20:04:130.00 0.00 6.79%
2026-06-29

APP 2026-06-29 04:04:09480.00 477.15 0.43%
APP 2026-06-29 05:02:43480.00 478.10 0.55%
APP 2026-06-29 06:04:14485.00 481.33 1.64%
APP 2026-06-29 07:02:55487.00 486.00 2.22%
APP 2026-06-29 08:04:16491.00 489.00 2.81%
APP 2026-06-29 09:02:46491.50 490.00 3.12%
APP 2026-06-29 10:04:12496.11 495.27 4.13%
APP 2026-06-29 11:02:46496.71 496.00 4.28%
APP 2026-06-29 12:04:10496.30 495.40 4.25%
APP 2026-06-29 13:02:49496.70 496.12 4.33%
APP 2026-06-29 14:04:31499.28 498.90 4.94%
APP 2026-06-29 15:02:55495.68 495.36 4.15%
APP 2026-06-29 16:04:21499.00 498.10 4.55%
APP 2026-06-29 17:02:47499.05 496.20 4.45%
APP 2026-06-29 18:04:09499.47 498.76 4.69%
APP 2026-06-29 19:02:44499.60 498.76 4.70%
APP 2026-06-29 20:04:180.00 0.00 4.55%
2026-06-30

APP 2026-06-30 04:04:38501.00 498.01 0.26%
APP 2026-06-30 05:02:50504.00 478.00 -0.43%
APP 2026-06-30 06:04:16498.50 495.00 -0.31%
APP 2026-06-30 07:02:49497.40 496.00 -0.35%
APP 2026-06-30 08:04:11495.40 493.10 -0.83%
APP 2026-06-30 09:02:49494.00 492.00 -1.38%
APP 2026-06-30 10:04:27507.77 507.12 1.79%
APP 2026-06-30 11:02:45511.40 510.96 2.59%
APP 2026-06-30 12:04:24515.61 515.25 3.52%
APP 2026-06-30 13:02:48517.74 517.19 3.94%
APP 2026-06-30 14:04:11517.20 516.70 3.85%
APP 2026-06-30 15:02:47517.41 516.90 3.89%
APP 2026-06-30 16:04:15517.99 516.25 3.57%
APP 2026-06-30 17:02:53516.50 515.00 3.51%
APP 2026-06-30 18:04:08516.50 515.00 3.33%
APP 2026-06-30 19:02:47516.50 515.00 3.31%
APP 2026-06-30 20:04:140.00 0.00 3.33%
2026-07-01

APP 2026-07-01 04:04:18517.99 515.50 0.07%
APP 2026-07-01 05:02:50517.35 515.50 0.33%
APP 2026-07-01 06:04:10518.27 517.00 0.37%
APP 2026-07-01 07:02:50516.90 516.00 0.25%
APP 2026-07-01 08:04:12519.00 517.01 0.76%
APP 2026-07-01 09:02:45524.70 520.79 1.90%
APP 2026-07-01 10:04:16558.25 557.75 8.63%
APP 2026-07-01 11:02:50571.00 570.29 11.04%
APP 2026-07-01 12:04:13568.29 568.00 10.58%
APP 2026-07-01 13:02:46569.77 569.27 10.85%
APP 2026-07-01 14:04:19572.00 571.59 11.36%
APP 2026-07-01 15:02:45567.97 567.73 10.54%
APP 2026-07-01 16:04:08565.10 563.00 9.67%
APP 2026-07-01 17:02:55562.23 562.01 9.13%
APP 2026-07-01 18:04:06561.98 560.88 8.98%
APP 2026-07-01 19:02:46561.16 560.88 9.00%
APP 2026-07-01 20:04:130.00 0.00 8.86%
2026-07-02

APP 2026-07-02 04:04:17569.75 567.20 0.52%
APP 2026-07-02 05:02:46565.98 563.00 -0.41%
APP 2026-07-02 06:04:17569.75 565.29 0.42%
APP 2026-07-02 07:02:47567.99 566.50 0.43%
APP 2026-07-02 08:04:17554.53 553.54 -2.04%
APP 2026-07-02 09:02:49557.34 556.16 -1.67%
APP 2026-07-02 10:04:17562.39 561.37 -0.56%
APP 2026-07-02 11:02:49549.91 549.16 -2.93%
APP 2026-07-02 12:04:19538.58 537.80 -5.15%
APP 2026-07-02 13:02:55533.36 532.26 -6.20%
APP 2026-07-02 14:04:17528.36 527.12 -7.18%
APP 2026-07-02 15:02:50525.93 525.32 -7.58%
APP 2026-07-02 16:04:04528.00 525.52 -6.66%
APP 2026-07-02 17:02:49529.00 526.50 -6.55%
APP 2026-07-02 18:04:11529.00 527.00 -6.49%
APP 2026-07-02 19:02:47529.00 527.15 -6.48%
APP 2026-07-02 20:04:150.00 0.00 -6.52%
2026-07-06

APP 2026-07-06 04:04:01550.00 502.00 -0.14%
APP 2026-07-06 05:02:32528.00 527.00 -0.01%
APP 2026-07-06 06:04:04527.40 525.00 -0.46%
APP 2026-07-06 07:02:38529.00 526.01 -0.01%
APP 2026-07-06 08:04:04523.50 522.00 -0.72%
APP 2026-07-06 09:02:40522.84 521.28 -0.90%
APP 2026-07-06 10:04:05526.67 525.27 -0.10%
APP 2026-07-06 11:02:39543.46 543.01 2.91%
APP 2026-07-06 12:04:09542.45 542.01 2.71%
APP 2026-07-06 13:02:36542.40 542.11 2.72%
APP 2026-07-06 14:04:10543.36 542.65 2.83%
APP 2026-07-06 15:02:46542.64 542.08 2.75%
APP 2026-07-06 16:04:01544.95 543.00 3.30%
APP 2026-07-06 17:02:50544.90 543.00 3.38%
APP 2026-07-06 18:04:02545.00 543.00 3.27%
APP 2026-07-06 19:02:41545.00 543.00 3.23%
APP 2026-07-06 20:04:080.00 0.00 3.22%
2026-07-07

APP 2026-07-07 04:04:07554.00 550.00 1.49%
APP 2026-07-07 05:02:32551.99 547.00 0.89%
APP 2026-07-07 06:04:10549.00 548.13 0.99%
APP 2026-07-07 07:02:41552.00 547.75 0.80%
APP 2026-07-07 08:05:05550.00 543.69 0.23%
APP 2026-07-07 09:02:36547.24 545.05 0.33%
APP 2026-07-07 10:04:09526.37 524.51 -3.35%
APP 2026-07-07 11:02:37528.20 527.15 -3.06%
APP 2026-07-07 12:03:54534.98 534.20 -1.75%
APP 2026-07-07 13:02:39536.88 535.61 -1.54%
APP 2026-07-07 14:04:06538.81 537.83 -1.07%
APP 2026-07-07 15:02:38528.50 528.01 -2.94%
APP 2026-07-07 16:03:55530.14 525.50 -2.93%
APP 2026-07-07 17:02:28527.97 525.50 -2.92%
APP 2026-07-07 18:04:02528.00 525.53 -3.09%
APP 2026-07-07 19:02:53527.98 525.50 -3.07%
APP 2026-07-07 20:04:060.00 0.00 -3.29%
2026-07-08

APP 2026-07-08 04:04:16522.31 516.05 -1.14%
APP 2026-07-08 05:02:48517.00 513.11 -2.57%
APP 2026-07-08 06:04:10514.09 510.25 -2.94%
APP 2026-07-08 07:02:48515.96 515.00 -2.20%
APP 2026-07-08 08:04:06524.83 517.00 -0.74%
APP 2026-07-08 09:02:46520.00 518.99 -1.65%
APP 2026-07-08 10:04:03515.50 514.00 -2.39%
APP 2026-07-08 11:02:36508.18 507.69 -3.70%
APP 2026-07-08 12:03:56515.36 514.72 -2.34%
APP 2026-07-08 13:02:35521.99 521.00 -1.29%
APP 2026-07-08 14:04:08523.52 523.10 -0.84%
APP 2026-07-08 15:02:39523.33 522.89 -0.94%
APP 2026-07-08 16:04:01528.88 521.00 -1.15%
APP 2026-07-08 17:02:29525.00 521.00 -1.27%
APP 2026-07-08 18:03:53525.00 521.00 -1.13%
APP 2026-07-08 19:02:30525.00 521.00 -1.21%
APP 2026-07-08 20:03:530.00 0.00 -0.99%
2026-07-09

APP 2026-07-09 04:04:07540.00 520.00 -0.13%
APP 2026-07-09 05:02:39518.80 513.00 -0.72%
APP 2026-07-09 06:04:03527.93 515.47 -1.36%
APP 2026-07-09 07:02:38515.00 514.00 -1.36%
APP 2026-07-09 08:04:01513.00 510.00 -2.02%
APP 2026-07-09 09:02:50511.97 510.05 -2.12%
APP 2026-07-09 10:03:59519.23 518.01 -0.67%
APP 2026-07-09 11:02:35519.87 518.80 -0.43%
APP 2026-07-09 12:04:00516.23 515.40 -1.27%
APP 2026-07-09 13:02:41518.39 517.97 -0.76%
APP 2026-07-09 14:04:04517.14 516.69 -1.01%
APP 2026-07-09 15:02:31515.73 515.13 -1.30%
APP 2026-07-09 16:03:58520.00 517.40 -0.62%
APP 2026-07-09 17:02:36519.00 517.36 -0.69%
APP 2026-07-09 18:03:59519.00 518.00 -0.61%
APP 2026-07-09 19:02:40519.00 518.00 -0.65%
APP 2026-07-09 20:04:030.00 0.00 -0.61%
2026-07-10

APP 2026-07-10 04:04:12530.00 520.25 0.30%
APP 2026-07-10 05:02:40525.50 520.25 0.97%
APP 2026-07-10 06:04:03528.06 523.01 1.20%
APP 2026-07-10 07:02:38526.00 524.00 0.88%
APP 2026-07-10 08:03:59526.00 523.12 0.88%
APP 2026-07-10 09:02:33530.00 526.90 1.83%
APP 2026-07-10 10:03:55514.45 513.02 -1.19%
APP 2026-07-10 11:02:37511.90 511.24 -1.69%
APP 2026-07-10 12:03:58512.41 511.65 -1.55%
APP 2026-07-10 13:02:40506.80 506.02 -2.68%
APP 2026-07-10 14:04:05506.14 505.91 -2.74%
APP 2026-07-10 15:03:38507.76 507.23 -2.46%
APP 2026-07-10 16:03:56507.00 506.00 -2.60%
APP 2026-07-10 17:02:39507.00 506.00 -2.72%
APP 2026-07-10 18:04:00506.80 506.00 -2.62%
APP 2026-07-10 19:02:45507.00 506.00 -2.59%
APP 2026-07-10 20:04:000.00 0.00 -2.75%
2026-07-13

APP 2026-07-13 04:04:00510.00 507.76 0.40%
APP 2026-07-13 05:02:36509.02 507.00 0.08%
APP 2026-07-13 06:03:57508.99 506.60 0.29%
APP 2026-07-13 07:02:34508.00 505.00 0.00%
APP 2026-07-13 08:04:05506.64 505.00 -0.14%
APP 2026-07-13 09:04:11504.63 501.50 -1.05%
APP 2026-07-13 10:04:00463.03 462.27 -8.54%
APP 2026-07-13 11:02:40459.41 458.36 -9.29%
APP 2026-07-13 12:04:02447.29 446.95 -11.50%
APP 2026-07-13 13:02:42449.84 449.17 -11.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.