investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2025-03-04

APP 2025-03-04 16:01:10338.17 337.42 0.20%
APP 2025-03-04 17:01:06330.33 328.57 -2.43%
APP 2025-03-04 18:01:08333.92 331.50 -1.15%
APP 2025-03-04 19:00:47333.92 333.00 -1.20%
APP 2025-03-04 19:32:53
AppLovin: You Should Definitely Buy The Dip
APP 2025-03-04 20:01:09335.00 333.60 -1.08%
APP 2025-03-04 21:06:440.00 0.00 1.87%
2025-03-05

APP 2025-03-05 05:00:51350.00 327.26 1.87%
APP 2025-03-05 06:01:11336.80 334.00 2.59%
APP 2025-03-05 07:00:53336.90 335.40 2.42%
APP 2025-03-05 08:01:15334.99 333.12 2.01%
APP 2025-03-05 09:00:51334.99 332.50 1.57%
APP 2025-03-05 10:01:13326.98 325.00 -0.19%
APP 2025-03-05 11:00:52318.82 318.00 -2.69%
APP 2025-03-05 12:01:10321.74 320.96 -1.78%
APP 2025-03-05 13:00:47316.73 316.14 -3.27%
APP 2025-03-05 14:01:13317.66 317.15 -2.96%
APP 2025-03-05 15:00:49315.78 315.23 -3.53%
APP 2025-03-05 16:01:10321.30 320.85 -1.89%
APP 2025-03-05 17:01:05318.96 318.00 -2.71%
APP 2025-03-05 18:01:09316.68 315.31 -3.49%
APP 2025-03-05 19:00:53315.98 315.32 -3.44%
APP 2025-03-05 20:01:09315.99 314.80 -3.74%
APP 2025-03-05 21:07:580.00 0.00 -0.90%
2025-03-06

APP 2025-03-06 00:27:24
AppLovin: Most Of The Gains Have Already Been Made
APP 2025-03-06 05:00:55314.99 310.00 -2.43%
APP 2025-03-06 06:01:12312.00 310.00 -2.40%
APP 2025-03-06 07:00:50310.50 308.50 -2.79%
APP 2025-03-06 08:01:14310.48 310.00 -2.30%
APP 2025-03-06 09:00:54307.50 307.00 -3.29%
APP 2025-03-06 10:01:14306.00 303.50 -4.28%
APP 2025-03-06 11:00:51300.45 299.71 -5.41%
APP 2025-03-06 12:01:16295.32 294.70 -7.03%
APP 2025-03-06 13:00:56283.67 283.38 -10.54%
APP 2025-03-06 14:01:16277.99 277.46 -12.23%
APP 2025-03-06 15:00:52273.94 273.50 -13.49%
APP 2025-03-06 16:01:18264.25 263.77 -16.58%
APP 2025-03-06 17:01:07260.60 259.50 -17.84%
APP 2025-03-06 18:01:12261.80 260.85 -17.86%
APP 2025-03-06 19:00:54262.57 261.50 -17.61%
APP 2025-03-06 20:01:14261.70 260.63 -17.79%
APP 2025-03-06 21:08:520.00 0.00 0.14%
2025-03-07

APP 2025-03-07 05:00:530.00 260.02 0.14%
APP 2025-03-07 06:01:14262.98 260.50 0.27%
APP 2025-03-07 07:00:53258.00 256.00 -0.83%
APP 2025-03-07 08:01:13257.71 257.30 -0.61%
APP 2025-03-07 09:00:50252.77 251.52 -2.23%
APP 2025-03-07 10:01:15258.30 254.87 -1.68%
APP 2025-03-07 11:00:47267.39 266.70 2.31%
APP 2025-03-07 12:01:18265.57 264.96 1.81%
APP 2025-03-07 13:00:51250.95 250.23 -2.86%
APP 2025-03-07 14:01:17253.64 252.87 -2.02%
APP 2025-03-07 15:00:50263.62 263.23 1.28%
APP 2025-03-07 16:01:17269.83 269.36 3.13%
APP 2025-03-07 17:01:11272.74 270.41 3.58%
APP 2025-03-07 18:01:08274.00 272.85 5.34%
APP 2025-03-07 19:00:49260.50 259.35 0.14%
APP 2025-03-07 20:01:11255.00 254.75 -1.78%
APP 2025-03-07 21:09:040.00 0.00 -5.19%
2025-03-10

APP 2025-03-10 04:01:08255.95 254.01 -6.00%
APP 2025-03-10 05:00:49251.80 251.50 -7.29%
APP 2025-03-10 06:01:14255.99 253.97 -5.96%
APP 2025-03-10 07:00:46255.00 253.25 -5.99%
APP 2025-03-10 08:01:12255.59 253.50 -6.54%
APP 2025-03-10 09:00:51249.30 248.00 -8.36%
APP 2025-03-10 10:01:18247.13 246.71 -9.12%
APP 2025-03-10 11:00:56239.54 238.97 -11.97%
APP 2025-03-10 12:01:16251.89 251.23 -7.36%
APP 2025-03-10 13:00:52240.53 240.12 -11.57%
APP 2025-03-10 14:01:12239.61 239.25 -12.02%
APP 2025-03-10 15:00:57237.12 236.47 -13.00%
APP 2025-03-10 16:01:18239.00 237.01 -12.84%
APP 2025-03-10 17:01:00237.00 236.34 -12.56%
APP 2025-03-10 18:01:11235.80 235.21 -12.82%
APP 2025-03-10 19:01:02235.00 234.50 -13.30%
APP 2025-03-10 20:01:250.00 0.00 -14.59%
2025-03-11

APP 2025-03-11 04:01:10250.00 210.00 -14.59%
APP 2025-03-11 05:00:55244.49 244.00 2.37%
APP 2025-03-11 06:01:15242.60 240.50 0.98%
APP 2025-03-11 06:05:13
AppLovin: Now It's Time To Jump In (Rating Upgrade)
APP 2025-03-11 07:01:01237.97 235.51 -0.40%
APP 2025-03-11 08:01:13241.24 239.20 0.71%
APP 2025-03-11 09:00:58237.00 236.01 -0.55%
APP 2025-03-11 10:01:15260.99 260.80 8.43%
APP 2025-03-11 11:00:55246.00 244.94 2.69%
APP 2025-03-11 12:01:20252.66 252.08 5.33%
APP 2025-03-11 13:00:52250.26 249.83 4.48%
APP 2025-03-11 14:01:11249.30 248.99 3.91%
APP 2025-03-11 15:00:56258.77 258.29 7.58%
APP 2025-03-11 16:01:10259.00 257.75 7.45%
APP 2025-03-11 17:01:10258.23 257.39 8.22%
APP 2025-03-11 18:01:11259.99 258.24 8.66%
APP 2025-03-11 19:00:49261.00 260.20 9.54%
APP 2025-03-11 20:01:080.00 0.00 9.54%
2025-03-12

APP 2025-03-12 04:01:12262.00 261.00 1.41%
APP 2025-03-12 05:00:53264.00 261.88 2.19%
APP 2025-03-12 06:01:14268.97 267.18 4.30%
APP 2025-03-12 07:00:53269.40 267.00 4.30%
APP 2025-03-12 08:01:15271.15 269.80 5.56%
APP 2025-03-12 09:00:49288.99 288.00 12.70%
APP 2025-03-12 10:01:16270.32 269.97 5.14%
APP 2025-03-12 11:00:55265.23 264.82 3.09%
APP 2025-03-12 12:01:14274.44 274.10 7.00%
APP 2025-03-12 13:00:53274.64 273.89 7.03%
APP 2025-03-12 14:01:10270.31 269.63 5.17%
APP 2025-03-12 15:00:52273.55 273.31 6.63%
APP 2025-03-12 16:01:14274.00 270.01 6.38%
APP 2025-03-12 17:01:01275.20 272.01 5.64%
APP 2025-03-12 18:01:12273.01 272.25 6.10%
APP 2025-03-12 19:00:51275.20 273.00 6.22%
APP 2025-03-12 20:01:140.00 0.00 7.85%
2025-03-13

APP 2025-03-13 04:01:13300.00 235.00 7.85%
APP 2025-03-13 05:00:50270.00 268.05 -1.26%
APP 2025-03-13 06:01:14277.77 275.30 1.52%
APP 2025-03-13 07:00:54277.90 273.00 0.55%
APP 2025-03-13 08:01:15273.60 268.60 0.14%
APP 2025-03-13 09:00:53272.90 272.50 0.12%
APP 2025-03-13 10:01:11262.58 262.06 -3.94%
APP 2025-03-13 11:00:51267.76 267.17 -1.90%
APP 2025-03-13 12:01:09267.77 267.35 -2.01%
APP 2025-03-13 13:00:48267.61 267.04 -2.00%
APP 2025-03-13 14:01:09264.79 264.34 -3.07%
APP 2025-03-13 15:00:48271.05 270.57 -0.67%
APP 2025-03-13 16:01:03272.55 271.40 -1.08%
APP 2025-03-13 17:00:48273.50 272.56 0.30%
APP 2025-03-13 18:01:04273.80 272.85 0.15%
APP 2025-03-13 19:00:49275.80 274.70 0.88%
APP 2025-03-13 20:01:080.00 0.00 0.84%
2025-03-14

APP 2025-03-14 04:01:110.00 272.00 1.80%
APP 2025-03-14 05:00:50281.98 280.78 3.26%
APP 2025-03-14 06:01:11284.06 282.14 3.96%
APP 2025-03-14 07:00:48284.00 281.59 3.55%
APP 2025-03-14 08:01:11282.50 280.35 3.16%
APP 2025-03-14 09:00:48284.00 283.18 4.29%
APP 2025-03-14 10:01:12283.61 283.10 4.35%
APP 2025-03-14 11:00:47293.73 293.46 7.92%
APP 2025-03-14 12:01:12295.09 294.77 8.44%
APP 2025-03-14 13:00:50295.91 295.51 8.73%
APP 2025-03-14 14:01:07294.23 293.65 8.12%
APP 2025-03-14 15:00:47292.28 292.04 7.40%
APP 2025-03-14 16:01:11294.00 292.00 7.96%
APP 2025-03-14 17:01:07294.33 292.00 8.09%
APP 2025-03-14 18:01:04295.80 294.50 8.65%
APP 2025-03-14 19:00:51294.95 293.96 8.09%
APP 2025-03-14 20:01:120.00 0.00 8.60%
2025-03-17

APP 2025-03-17 04:01:17292.60 275.00 -0.13%
APP 2025-03-17 05:00:54294.96 292.00 -0.03%
APP 2025-03-17 06:01:16293.87 292.40 -0.18%
APP 2025-03-17 07:00:52295.19 294.22 0.49%
APP 2025-03-17 08:01:16298.88 297.37 1.66%
APP 2025-03-17 09:00:54299.80 299.25 2.53%
APP 2025-03-17 10:01:18299.66 299.09 2.49%
APP 2025-03-17 11:00:52302.85 302.43 3.66%
APP 2025-03-17 12:01:17307.01 306.37 5.03%
APP 2025-03-17 13:00:54305.34 304.50 4.35%
APP 2025-03-17 14:01:14309.11 308.60 5.87%
APP 2025-03-17 15:00:53314.00 313.56 7.76%
APP 2025-03-17 16:01:11308.81 306.85 5.18%
APP 2025-03-17 17:00:59309.90 309.00 5.72%
APP 2025-03-17 18:01:13309.90 308.00 5.81%
APP 2025-03-17 19:00:51311.50 309.52 5.83%
APP 2025-03-17 20:01:130.00 0.00 5.02%
2025-03-18

APP 2025-03-18 04:01:16315.02 307.00 0.11%
APP 2025-03-18 05:00:53311.51 309.54 0.92%
APP 2025-03-18 06:01:12310.99 309.05 0.75%
APP 2025-03-18 07:00:53310.00 308.12 1.04%
APP 2025-03-18 08:01:16308.00 306.00 -0.07%
APP 2025-03-18 09:00:51297.00 296.00 -3.47%
APP 2025-03-18 10:01:19288.64 288.02 -6.43%
APP 2025-03-18 11:00:55281.98 281.30 -8.63%
APP 2025-03-18 12:01:15277.76 277.61 -9.98%
APP 2025-03-18 13:00:51281.70 281.20 -8.63%
APP 2025-03-18 14:01:14281.03 280.30 -8.96%
APP 2025-03-18 15:00:51281.27 281.10 -8.74%
APP 2025-03-18 16:01:10280.00 278.84 -9.51%
APP 2025-03-18 17:00:54278.80 278.30 -9.14%
APP 2025-03-18 18:01:13278.73 278.23 -9.28%
APP 2025-03-18 19:00:54279.56 278.00 -9.01%
APP 2025-03-18 20:01:160.00 0.00 -9.24%
2025-03-19

APP 2025-03-19 04:01:18295.00 0.00 -9.24%
APP 2025-03-19 05:00:52278.60 277.02 -0.34%
APP 2025-03-19 06:01:19279.57 279.00 0.13%
APP 2025-03-19 07:00:49290.00 281.00 0.71%
APP 2025-03-19 08:01:16285.86 284.00 2.11%
APP 2025-03-19 09:01:00283.92 282.50 1.50%
APP 2025-03-19 10:01:18284.57 284.17 1.74%
APP 2025-03-19 11:00:51289.46 288.85 3.29%
APP 2025-03-19 12:01:21293.65 293.18 4.70%
APP 2025-03-19 13:00:53291.05 290.56 3.88%
APP 2025-03-19 14:01:19295.22 294.68 5.29%
APP 2025-03-19 15:00:57298.20 297.96 6.32%
APP 2025-03-19 16:01:16297.03 296.04 5.93%
APP 2025-03-19 17:00:50297.75 295.76 6.34%
APP 2025-03-19 18:01:17298.00 297.00 6.70%
APP 2025-03-19 19:00:54301.49 300.18 7.65%
APP 2025-03-19 20:01:160.00 0.00 8.31%
2025-03-20

APP 2025-03-20 04:01:14318.00 301.32 2.29%
APP 2025-03-20 05:00:53304.00 303.50 2.32%
APP 2025-03-20 06:01:17299.60 298.00 0.35%
APP 2025-03-20 07:00:50296.40 293.75 -1.09%
APP 2025-03-20 08:01:17296.40 294.00 -1.03%
APP 2025-03-20 09:00:52293.42 292.00 -1.45%
APP 2025-03-20 10:01:21304.46 304.00 2.64%
APP 2025-03-20 11:00:49307.64 306.90 3.76%
APP 2025-03-20 12:01:16309.85 309.20 4.40%
APP 2025-03-20 13:00:56308.18 307.41 3.81%
APP 2025-03-20 14:01:13305.72 304.99 2.97%
APP 2025-03-20 15:00:54304.41 303.90 2.56%
APP 2025-03-20 16:01:15306.50 305.34 3.35%
APP 2025-03-20 17:01:22308.11 307.55 3.69%
APP 2025-03-20 18:01:14308.20 307.10 3.39%
APP 2025-03-20 19:00:51308.50 307.02 3.44%
APP 2025-03-20 20:01:090.00 0.00 3.19%
APP 2025-03-20 23:46:41
AppLovin: Misplaced Priorities And Wild Overvaluation
2025-03-21

APP 2025-03-21 04:01:17309.00 280.00 3.19%
APP 2025-03-21 05:00:55304.20 302.51 -1.08%
APP 2025-03-21 06:01:17304.10 303.22 -0.99%
APP 2025-03-21 07:00:50304.00 303.00 -1.14%
APP 2025-03-21 08:01:13304.90 304.00 -0.75%
APP 2025-03-21 09:00:49301.20 300.33 -2.10%
APP 2025-03-21 10:01:17306.69 306.11 -0.10%
APP 2025-03-21 11:00:51311.50 311.00 1.59%
APP 2025-03-21 12:01:17307.34 306.58 0.04%
APP 2025-03-21 13:00:57309.91 309.50 0.94%
APP 2025-03-21 14:01:18307.63 307.25 0.24%
APP 2025-03-21 15:00:54309.49 309.20 0.89%
APP 2025-03-21 16:01:17315.25 312.81 2.69%
APP 2025-03-21 17:01:21315.10 314.55 2.69%
APP 2025-03-21 18:01:12316.00 315.10 2.95%
APP 2025-03-21 19:00:50315.88 314.55 2.97%
APP 2025-03-21 20:01:140.00 0.00 2.89%
2025-03-24

APP 2025-03-24 04:01:16331.47 296.46 2.89%
APP 2025-03-24 05:00:55329.00 328.15 4.87%
APP 2025-03-24 06:01:19327.98 327.20 4.29%
APP 2025-03-24 07:00:54328.10 326.50 4.21%
APP 2025-03-24 08:01:19327.75 327.00 4.35%
APP 2025-03-24 09:00:59327.65 327.00 4.42%
APP 2025-03-24 10:01:18330.00 329.30 4.98%
APP 2025-03-24 11:00:54336.60 336.21 7.30%
APP 2025-03-24 12:01:20338.80 338.34 8.00%
APP 2025-03-24 13:00:54337.29 336.90 7.50%
APP 2025-03-24 14:01:16336.10 335.42 7.04%
APP 2025-03-24 15:00:57337.89 337.50 7.73%
APP 2025-03-24 16:01:15340.09 339.00 8.33%
APP 2025-03-24 17:01:10339.90 339.21 8.23%
APP 2025-03-24 18:01:18339.80 339.00 8.19%
APP 2025-03-24 19:00:53339.45 338.50 7.94%
APP 2025-03-24 20:01:160.00 0.00 7.87%
2025-03-25

APP 2025-03-25 04:01:08345.00 330.00 7.87%
APP 2025-03-25 05:00:53337.50 336.00 -1.02%
APP 2025-03-25 06:01:13338.73 336.01 -0.63%
APP 2025-03-25 07:00:52341.00 338.00 0.39%
APP 2025-03-25 08:01:18340.90 340.00 0.25%
APP 2025-03-25 09:00:54343.46 343.12 1.18%
APP 2025-03-25 10:01:20338.77 337.60 -0.55%
APP 2025-03-25 11:00:56345.17 344.77 1.67%
APP 2025-03-25 12:01:22346.17 345.69 2.00%
APP 2025-03-25 13:00:56347.67 347.32 2.47%
APP 2025-03-25 14:01:19345.63 345.22 1.87%
APP 2025-03-25 15:00:53347.98 347.55 2.51%
APP 2025-03-25 16:01:15346.20 345.50 2.09%
APP 2025-03-25 17:01:07346.50 345.50 1.93%
APP 2025-03-25 18:01:13346.32 346.20 1.91%
APP 2025-03-25 19:00:56346.40 346.16 1.85%
APP 2025-03-25 20:01:120.00 0.00 2.00%
2025-03-26

APP 2025-03-26 04:01:15362.00 300.00 0.19%
APP 2025-03-26 05:00:54345.99 344.40 -0.53%
APP 2025-03-26 06:01:16345.06 344.00 -0.62%
APP 2025-03-26 07:00:51346.00 343.85 -0.10%
APP 2025-03-26 08:01:17345.78 343.75 -0.63%
APP 2025-03-26 09:00:50343.86 342.86 -0.88%
APP 2025-03-26 10:01:17333.58 333.00 -3.88%
APP 2025-03-26 11:00:57332.00 331.32 -4.27%
APP 2025-03-26 12:01:19327.35 326.97 -5.64%
APP 2025-03-26 13:00:54326.14 325.54 -6.03%
APP 2025-03-26 14:01:18326.59 326.04 -5.92%
APP 2025-03-26 15:00:58324.44 323.94 -6.58%
APP 2025-03-26 16:01:18328.55 327.82 -5.35%
APP 2025-03-26 17:01:12329.00 327.84 -5.33%
APP 2025-03-26 18:01:13328.55 326.01 -5.86%
APP 2025-03-26 19:00:54323.40 322.39 -6.61%
APP 2025-03-26 20:01:100.00 0.00 -6.06%
2025-03-27

APP 2025-03-27 04:01:18324.00 322.00 -1.05%
APP 2025-03-27 05:00:55325.00 322.51 -1.20%
APP 2025-03-27 06:01:16324.00 323.06 -1.20%
APP 2025-03-27 07:00:55322.50 322.00 -1.44%
APP 2025-03-27 08:01:19322.21 320.85 -1.88%
APP 2025-03-27 09:00:55320.54 318.00 -2.18%
APP 2025-03-27 10:01:14323.99 323.68 -1.08%
APP 2025-03-27 11:00:57321.66 321.00 -1.82%
APP 2025-03-27 12:01:19306.54 306.05 -6.18%
APP 2025-03-27 13:00:59309.08 308.68 -5.41%
APP 2025-03-27 14:01:19312.10 311.63 -4.55%
APP 2025-03-27 15:00:54283.30 283.00 -12.89%
APP 2025-03-27 16:01:16259.40 258.50 -19.84%
APP 2025-03-27 17:00:50266.50 265.65 -18.80%
APP 2025-03-27 18:01:10268.34 267.50 -18.23%
APP 2025-03-27 19:00:40267.98 267.00 -18.44%
APP 2025-03-27 20:01:030.00 0.00 -18.81%
2025-03-28

APP 2025-03-28 04:01:180.00 263.10 1.31%
APP 2025-03-28 05:00:46267.49 266.45 1.56%
APP 2025-03-28 06:01:17268.99 267.50 2.14%
APP 2025-03-28 07:00:51271.00 270.00 2.82%
APP 2025-03-28 08:01:15285.00 282.50 6.51%
APP 2025-03-28 09:00:51286.99 286.46 7.65%
APP 2025-03-28 10:01:18277.80 277.35 4.79%
APP 2025-03-28 11:00:55272.51 272.00 3.25%
APP 2025-03-28 12:01:16278.25 277.75 5.01%
APP 2025-03-28 13:00:54272.56 272.20 3.25%
APP 2025-03-28 14:01:16275.75 275.01 4.25%
APP 2025-03-28 15:00:54274.11 273.86 3.79%
APP 2025-03-28 16:01:13273.00 272.39 3.32%
APP 2025-03-28 17:00:53272.38 271.01 3.78%
APP 2025-03-28 18:01:14271.24 271.05 3.62%
APP 2025-03-28 19:00:52271.99 270.05 3.55%
APP 2025-03-28 20:01:160.00 0.00 3.17%
2025-03-31

APP 2025-03-31 04:01:19264.00 262.76 -3.20%
APP 2025-03-31 05:00:50258.00 256.25 -6.05%
APP 2025-03-31 06:01:20256.50 255.51 -6.18%
APP 2025-03-31 07:00:52257.38 256.50 -5.99%
APP 2025-03-31 08:01:13254.96 252.00 -6.87%
APP 2025-03-31 09:00:51255.00 254.50 -6.68%
APP 2025-03-31 10:01:16253.23 252.58 -7.44%
APP 2025-03-31 11:00:54257.60 257.16 -5.74%
APP 2025-03-31 12:01:14262.60 261.81 -3.79%
APP 2025-03-31 13:00:52261.28 261.00 -4.34%
APP 2025-03-31 14:01:13262.29 261.98 -3.86%
APP 2025-03-31 15:00:54266.93 266.29 -2.20%
APP 2025-03-31 16:01:13263.00 262.00 -3.96%
APP 2025-03-31 17:01:15265.00 263.50 -2.97%
APP 2025-03-31 18:01:14265.00 263.59 -3.08%
APP 2025-03-31 19:00:55263.30 262.10 -3.73%
APP 2025-03-31 20:01:170.00 0.00 -3.62%
2025-04-01

APP 2025-04-01 04:01:15298.99 265.80 0.30%
APP 2025-04-01 05:00:52274.00 270.21 2.76%
APP 2025-04-01 06:01:18275.00 272.00 2.95%
APP 2025-04-01 07:00:51268.00 267.00 1.14%
APP 2025-04-01 08:01:14266.50 264.21 0.01%
APP 2025-04-01 09:00:52265.50 264.64 0.01%
APP 2025-04-01 10:01:17263.00 262.46 -0.77%
APP 2025-04-01 11:00:54266.99 266.46 0.63%
APP 2025-04-01 12:01:18272.60 272.11 2.73%
APP 2025-04-01 13:00:54275.50 275.11 3.84%
APP 2025-04-01 14:01:16276.68 276.36 4.23%
APP 2025-04-01 15:00:54277.01 276.82 4.35%
APP 2025-04-01 16:01:14282.80 282.00 6.25%
APP 2025-04-01 17:00:54282.27 281.50 6.24%
APP 2025-04-01 18:01:09282.25 281.89 6.39%
APP 2025-04-01 19:00:54283.30 282.00 6.69%
APP 2025-04-01 20:01:100.00 0.00 6.43%
2025-04-02

APP 2025-04-02 04:01:39282.70 278.50 6.43%
APP 2025-04-02 05:00:46279.20 278.51 -1.38%
APP 2025-04-02 06:01:17280.00 279.00 -0.97%
APP 2025-04-02 07:00:52277.50 277.00 -2.06%
APP 2025-04-02 08:01:18275.80 274.03 -2.98%
APP 2025-04-02 09:01:01273.58 273.33 -3.49%
APP 2025-04-02 10:01:17286.99 286.11 1.41%
APP 2025-04-02 11:00:48285.80 285.21 1.08%
APP 2025-04-02 12:01:16289.75 289.20 2.61%
APP 2025-04-02 13:00:52293.27 293.03 3.94%
APP 2025-04-02 14:01:18287.50 287.00 1.68%
APP 2025-04-02 15:00:54287.64 286.86 1.69%
APP 2025-04-02 16:01:20291.00 288.00 2.90%
APP 2025-04-02 17:00:52275.00 273.00 -3.06%
APP 2025-04-02 18:01:13267.00 265.07 -6.19%
APP 2025-04-02 19:00:49265.46 264.80 -6.26%
APP 2025-04-02 20:01:160.00 0.00 -8.02%
2025-04-03

APP 2025-04-03 04:01:13277.85 265.00 -8.02%
APP 2025-04-03 05:00:50272.00 268.11 -6.51%
APP 2025-04-03 06:01:14269.00 267.01 -7.94%
APP 2025-04-03 07:00:57267.00 265.00 -8.42%
APP 2025-04-03 08:01:25266.74 263.61 -9.47%
APP 2025-04-03 09:00:52259.82 258.91 -11.16%
APP 2025-04-03 10:03:34260.66 260.33 -10.58%
APP 2025-04-03 11:00:53251.84 251.55 -13.72%
APP 2025-04-03 12:01:15259.13 258.80 -11.06%
APP 2025-04-03 13:00:53258.50 257.80 -11.40%
APP 2025-04-03 14:01:11259.85 259.51 -10.88%
APP 2025-04-03 15:00:53262.38 262.12 -9.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.