Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

APP 2023-01-04 16:01:0711.09 11.08 3.42%
APP 2023-01-04 17:00:4611.20 10.50 1.61%
APP 2023-01-04 18:00:5210.75 10.50 -1.80%
APP 2023-01-04 19:00:3310.75 10.60 -1.90%
APP 2023-01-04 20:01:1010.75 10.54 -1.90%
APP 2023-01-04 22:04:590.00 0.00 -0.76%
APP 2023-01-04 23:00:3710.75 10.54 -1.90%
2023-01-05

APP 2023-01-05 05:01:2211.60 0.00 -1.90%
APP 2023-01-05 06:00:5111.60 9.50 -1.90%
APP 2023-01-05 09:01:1310.68 9.51 -2.09%
APP 2023-01-05 10:01:179.90 9.75 -9.59%
APP 2023-01-05 11:01:389.71 9.70 -11.21%
APP 2023-01-05 12:01:289.57 9.56 -12.73%
APP 2023-01-05 13:01:019.81 9.80 -10.45%
APP 2023-01-05 14:01:059.73 9.72 -11.21%
APP 2023-01-05 15:01:009.98 9.97 -8.83%
APP 2023-01-05 16:01:009.95 9.94 -9.02%
APP 2023-01-05 17:00:4510.10 9.70 -8.36%
APP 2023-01-05 20:00:3810.03 9.71 -8.36%
APP 2023-01-05 21:13:010.00 0.00 -8.36%
2023-01-06

APP 2023-01-06 05:01:1911.85 0.00 -8.36%
APP 2023-01-06 08:01:1311.85 0.00 1.42%
APP 2023-01-06 09:00:569.98 9.25 1.23%
APP 2023-01-06 10:00:5511.48 9.95 1.04%
APP 2023-01-06 11:01:149.41 9.40 -4.18%
APP 2023-01-06 12:00:499.57 9.56 -2.75%
APP 2023-01-06 13:01:099.50 9.49 -3.42%
APP 2023-01-06 14:01:139.51 9.50 -3.23%
APP 2023-01-06 15:00:579.74 9.73 -1.04%
APP 2023-01-06 16:00:509.80 9.79 -0.47%
APP 2023-01-06 17:01:229.75 9.50 -9.59%
APP 2023-01-06 18:00:5210.00 9.50 -10.54%
APP 2023-01-06 21:03:310.00 0.00 -10.54%
APP 2023-01-06 23:00:4810.00 9.50 -10.54%
2023-01-09

APP 2023-01-09 00:01:520.00 0.00 -10.54%
APP 2023-01-09 06:00:5911.85 9.63 -0.85%
APP 2023-01-09 09:00:5211.85 9.76 -0.85%
APP 2023-01-09 10:00:5910.32 9.70 0.38%
APP 2023-01-09 11:01:1710.50 10.49 7.31%
APP 2023-01-09 12:01:0710.22 10.21 4.75%
APP 2023-01-09 13:00:5910.22 10.21 4.65%
APP 2023-01-09 14:01:3510.24 10.23 4.84%
APP 2023-01-09 15:01:3210.24 10.23 4.94%
APP 2023-01-09 16:01:0710.25 10.24 4.94%
APP 2023-01-09 17:01:0710.25 10.15 -3.32%
APP 2023-01-09 18:00:4210.25 10.15 -3.81%
APP 2023-01-09 20:00:3910.25 10.00 4.42%
APP 2023-01-09 21:05:3510.25 10.00 5.35%
2023-01-10

APP 2023-01-10 05:01:2711.70 0.00 5.35%
APP 2023-01-10 06:01:2611.70 9.50 5.35%
APP 2023-01-10 09:01:1910.11 9.50 5.35%
APP 2023-01-10 10:01:2610.17 10.04 5.35%
APP 2023-01-10 11:00:5410.16 10.15 -0.21%
APP 2023-01-10 12:01:1210.19 10.18 0.10%
APP 2023-01-10 13:01:0710.21 10.20 0.21%
APP 2023-01-10 14:01:1110.29 10.28 1.13%
APP 2023-01-10 16:00:5010.26 10.25 0.82%
APP 2023-01-10 17:01:3410.38 10.31 1.95%
APP 2023-01-10 18:00:4210.38 10.24 1.95%
APP 2023-01-10 19:01:2610.38 10.30 1.34%
APP 2023-01-10 20:01:1010.38 10.30 2.06%
2023-01-11

APP 2023-01-11 05:01:4015.00 0.00 2.06%
APP 2023-01-11 10:01:0410.70 10.10 2.06%
APP 2023-01-11 11:01:0710.48 10.47 1.13%
APP 2023-01-11 12:00:5210.55 10.54 1.85%
APP 2023-01-11 13:00:5310.63 10.62 2.57%
APP 2023-01-11 14:01:2110.59 10.58 2.16%
APP 2023-01-11 15:00:5510.59 10.58 2.26%
APP 2023-01-11 16:01:3910.55 10.54 1.75%
APP 2023-01-11 17:00:4812.97 10.54 5.97%
APP 2023-01-11 18:00:4311.88 10.54 5.97%
APP 2023-01-11 19:00:4211.88 10.54 4.22%
2023-01-12

APP 2023-01-12 05:01:1611.70 0.00 4.22%
APP 2023-01-12 06:00:5211.70 9.50 4.22%
APP 2023-01-12 09:00:4910.87 10.03 4.22%
APP 2023-01-12 10:00:5211.60 10.88 1.13%
APP 2023-01-12 11:01:1210.44 10.43 -3.40%
APP 2023-01-12 12:01:1510.51 10.50 -2.57%
APP 2023-01-12 13:01:1710.65 10.64 -1.13%
APP 2023-01-12 15:01:1210.66 10.65 -1.13%
APP 2023-01-12 16:00:4910.67 10.65 -1.03%
APP 2023-01-12 17:01:0410.74 10.65 3.19%
APP 2023-01-12 18:00:5910.74 10.42 3.19%
APP 2023-01-12 19:01:2210.89 10.42 4.94%
APP 2023-01-12 20:01:0310.89 10.38 4.94%
APP 2023-01-12 21:10:060.00 0.00 4.94%
APP 2023-01-12 22:01:3710.89 10.42 4.94%
2023-01-13

APP 2023-01-13 05:01:1711.70 10.38 4.94%
APP 2023-01-13 09:00:5010.56 10.38 -1.44%
APP 2023-01-13 10:01:1310.57 10.38 -1.44%
APP 2023-01-13 11:01:0410.51 10.50 -1.75%
APP 2023-01-13 12:01:0010.76 10.75 0.82%
APP 2023-01-13 13:00:5510.68 10.67 0.00%
APP 2023-01-13 14:00:5410.87 10.86 1.85%
APP 2023-01-13 15:01:1310.86 10.85 1.75%
APP 2023-01-13 16:01:3110.81 10.80 1.23%
APP 2023-01-13 17:01:1510.94 10.59 0.51%
APP 2023-01-13 18:01:1110.97 10.59 1.85%
APP 2023-01-13 19:01:5410.96 10.59 1.85%
2023-01-16

APP 2023-01-16 00:01:530.00 0.00 -0.21%
2023-01-17

APP 2023-01-17 05:00:4811.70 0.00 -0.21%
APP 2023-01-17 06:01:1311.70 9.50 -0.21%
APP 2023-01-17 07:00:5911.70 10.84 -0.21%
APP 2023-01-17 08:01:2511.60 9.50 -0.21%
APP 2023-01-17 10:01:1210.83 9.50 -0.21%
APP 2023-01-17 11:00:5310.84 10.83 0.21%
APP 2023-01-17 12:01:0610.96 10.95 1.44%
APP 2023-01-17 13:00:5411.01 11.00 2.16%
APP 2023-01-17 14:01:0211.03 11.02 2.26%
APP 2023-01-17 15:01:3410.92 10.91 1.13%
APP 2023-01-17 16:01:2010.94 10.93 1.34%
APP 2023-01-17 17:01:1210.93 10.68 11.83%
APP 2023-01-17 18:01:2011.60 10.68 11.83%
APP 2023-01-17 19:00:4911.60 10.68 -0.82%
APP 2023-01-17 21:01:580.00 0.00 -0.82%
APP 2023-01-17 22:04:1211.60 10.68 -0.82%
2023-01-18

APP 2023-01-18 05:01:0211.85 0.00 -0.82%
APP 2023-01-18 06:01:2011.00 10.11 -0.82%
APP 2023-01-18 09:01:3011.00 10.85 -0.82%
APP 2023-01-18 10:00:4911.04 10.85 1.03%
APP 2023-01-18 11:00:5611.13 11.12 2.26%
APP 2023-01-18 12:01:1211.00 10.99 1.03%
APP 2023-01-18 13:01:0710.80 10.79 -1.03%
APP 2023-01-18 14:01:3910.77 10.76 -1.34%
APP 2023-01-18 15:00:5310.85 10.84 -0.62%
APP 2023-01-18 16:01:3310.79 10.78 -1.13%
APP 2023-01-18 17:00:4510.73 10.65 -2.06%
APP 2023-01-18 18:00:4211.17 10.65 -2.06%
APP 2023-01-18 19:01:0510.95 10.46 -4.42%
APP 2023-01-18 20:00:5811.17 9.50 -4.42%
2023-01-19

APP 2023-01-19 05:01:3211.17 9.80 -4.42%
APP 2023-01-19 09:00:5610.69 10.01 -4.42%
APP 2023-01-19 10:00:5410.74 10.33 -3.60%
APP 2023-01-19 11:00:5110.46 10.45 -2.47%
APP 2023-01-19 12:01:5410.40 10.39 -3.19%
APP 2023-01-19 13:01:3810.26 10.25 -4.53%
APP 2023-01-19 14:01:0010.22 10.21 -5.04%
APP 2023-01-19 15:01:1910.10 10.09 -6.17%
APP 2023-01-19 16:01:1210.28 10.27 -4.32%
APP 2023-01-19 17:00:5910.22 10.10 -7.41%
APP 2023-01-19 18:00:5410.34 10.02 -5.86%
APP 2023-01-19 20:01:1110.36 10.02 -5.86%
APP 2023-01-19 22:05:300.00 0.00 -5.86%
APP 2023-01-19 23:00:4410.36 10.02 -5.86%
2023-01-20

APP 2023-01-20 05:03:2815.00 9.50 -5.86%
APP 2023-01-20 07:00:5215.00 10.31 -5.86%
APP 2023-01-20 08:01:2211.17 10.31 -5.86%
APP 2023-01-20 10:00:4910.56 10.10 -5.86%
APP 2023-01-20 11:01:0910.45 10.44 2.57%
APP 2023-01-20 12:01:2410.61 10.60 4.32%
APP 2023-01-20 13:00:5110.81 10.80 6.38%
APP 2023-01-20 14:01:2710.78 10.77 6.07%
APP 2023-01-20 15:00:5610.84 10.83 6.79%
APP 2023-01-20 16:01:4010.78 10.77 6.07%
APP 2023-01-20 17:00:4510.98 10.90 2.16%
APP 2023-01-20 18:01:1310.98 10.90 2.67%
APP 2023-01-20 20:00:4410.98 10.90 2.78%
APP 2023-01-20 21:10:020.00 0.00 1.85%
APP 2023-01-20 23:01:1310.98 10.90 2.78%
2023-01-23

APP 2023-01-23 00:01:370.00 0.00 1.85%
APP 2023-01-23 05:01:0111.85 0.00 1.85%
APP 2023-01-23 06:00:5211.85 9.50 1.85%
APP 2023-01-23 08:01:1411.85 9.60 1.85%
APP 2023-01-23 09:01:1911.36 10.73 1.85%
APP 2023-01-23 10:01:0911.09 10.72 1.85%
APP 2023-01-23 11:01:0211.36 11.35 4.32%
APP 2023-01-23 12:01:5611.46 11.45 5.35%
APP 2023-01-23 13:00:5311.37 11.36 4.42%
APP 2023-01-23 14:01:0311.59 11.58 6.69%
APP 2023-01-23 15:01:2411.60 11.59 6.79%
APP 2023-01-23 16:00:5211.71 11.70 7.92%
APP 2023-01-23 17:01:2312.27 12.06 24.07%
APP 2023-01-23 18:01:0412.25 11.85 8.04%
APP 2023-01-23 19:01:0912.27 11.99 8.04%
APP 2023-01-23 20:01:0412.26 11.85 8.04%
2023-01-24

APP 2023-01-24 07:01:0326.00 10.01 8.04%
APP 2023-01-24 08:01:2412.50 11.69 -2.65%
APP 2023-01-24 10:01:1713.00 11.69 -1.65%
APP 2023-01-24 11:01:0012.03 12.02 0.46%
APP 2023-01-24 12:01:1812.02 12.01 0.37%
APP 2023-01-24 13:00:5512.03 12.02 0.37%
APP 2023-01-24 14:01:3612.06 12.05 0.64%
APP 2023-01-24 15:00:5412.04 12.03 0.55%
APP 2023-01-24 16:00:4811.95 11.94 -0.27%
APP 2023-01-24 17:01:3512.14 11.85 -0.73%
APP 2023-01-24 18:00:5512.14 11.70 -0.73%
APP 2023-01-24 19:00:5412.14 11.70 1.01%
APP 2023-01-24 20:01:0212.14 11.70 0.37%
2023-01-25

APP 2023-01-25 05:00:5315.00 0.00 0.37%
APP 2023-01-25 07:01:0811.73 0.00 0.37%
APP 2023-01-25 08:01:1212.38 0.00 -1.46%
APP 2023-01-25 10:01:3512.28 11.50 -3.11%
APP 2023-01-25 11:01:4211.22 11.21 -6.22%
APP 2023-01-25 12:01:4111.08 11.07 -7.59%
APP 2023-01-25 13:00:5011.51 11.50 -3.66%
APP 2023-01-25 14:01:1211.57 11.56 -3.11%
APP 2023-01-25 15:01:0911.72 11.71 -1.65%
APP 2023-01-25 16:01:3311.89 11.88 -0.09%
APP 2023-01-25 17:00:5911.88 11.58 -1.46%
APP 2023-01-25 19:01:1911.88 11.58 -1.01%
APP 2023-01-25 21:02:170.00 0.00 -0.91%
APP 2023-01-25 22:01:5811.88 11.58 -1.01%
2023-01-26

APP 2023-01-26 06:00:470.00 10.00 -1.01%
APP 2023-01-26 08:01:1626.00 11.80 -1.01%
APP 2023-01-26 09:01:3512.34 11.81 -0.18%
APP 2023-01-26 10:01:3412.29 11.84 1.65%
APP 2023-01-26 11:01:1211.89 11.88 0.64%
APP 2023-01-26 12:00:5211.98 11.97 1.46%
APP 2023-01-26 13:01:0711.80 11.79 -0.18%
APP 2023-01-26 14:01:2611.88 11.87 0.55%
APP 2023-01-26 15:01:2411.83 11.82 0.00%
APP 2023-01-26 17:00:5511.93 11.04 0.00%
APP 2023-01-26 18:01:0512.08 11.04 -1.19%
APP 2023-01-26 21:11:390.00 0.00 -1.19%
APP 2023-01-26 22:01:0912.08 11.04 -1.19%
2023-01-27

APP 2023-01-27 08:01:0026.00 0.00 -1.19%
APP 2023-01-27 09:01:0912.19 9.75 -1.19%
APP 2023-01-27 10:01:0011.89 11.77 -1.19%
APP 2023-01-27 11:01:0911.98 11.96 0.64%
APP 2023-01-27 12:00:5711.85 11.84 -0.46%
APP 2023-01-27 13:01:3812.16 12.15 2.29%
APP 2023-01-27 14:01:2412.20 12.19 2.74%
APP 2023-01-27 15:01:0812.51 12.50 5.58%
APP 2023-01-27 16:01:3012.54 12.53 5.85%
APP 2023-01-27 17:01:4212.73 12.55 6.76%
APP 2023-01-27 18:01:0212.73 12.41 6.76%
APP 2023-01-27 19:01:0412.73 12.41 8.23%
APP 2023-01-27 20:01:1012.73 11.94 8.23%
APP 2023-01-27 21:11:380.00 0.00 8.04%
APP 2023-01-27 22:00:4012.73 11.94 8.23%
2023-01-30

APP 2023-01-30 00:01:510.00 0.00 8.04%
APP 2023-01-30 05:00:5018.00 0.00 8.04%
APP 2023-01-30 06:01:0313.00 11.60 -5.12%
APP 2023-01-30 07:01:1613.00 12.03 -5.12%
APP 2023-01-30 08:01:4213.00 12.00 -5.12%
APP 2023-01-30 09:01:0412.43 12.04 -5.12%
APP 2023-01-30 11:01:2412.43 12.42 -1.46%
APP 2023-01-30 12:01:5111.94 11.93 -5.94%
APP 2023-01-30 13:01:1712.17 12.16 -3.93%
APP 2023-01-30 14:01:4312.20 12.19 -3.56%
APP 2023-01-30 15:01:3912.23 12.22 -3.38%
APP 2023-01-30 16:00:5812.21 12.20 -3.56%
APP 2023-01-30 17:01:0412.45 12.16 11.61%
APP 2023-01-30 18:01:1112.45 12.09 -3.97%
APP 2023-01-30 21:11:0612.45 12.10 -3.97%
2023-01-31

APP 2023-01-31 05:01:3018.00 0.00 -3.97%
APP 2023-01-31 08:01:3414.90 11.71 -3.97%
APP 2023-01-31 09:01:2015.02 11.76 -3.97%
APP 2023-01-31 10:01:1012.72 11.76 -3.97%
APP 2023-01-31 11:01:1512.27 12.26 0.48%
APP 2023-01-31 12:00:5912.47 12.45 1.99%
APP 2023-01-31 13:01:0512.49 12.48 2.07%
APP 2023-01-31 14:00:5312.58 12.57 2.86%
APP 2023-01-31 15:01:3012.51 12.50 2.38%
APP 2023-01-31 16:00:5512.61 12.60 3.18%
APP 2023-01-31 17:01:2012.75 12.66 3.89%
APP 2023-01-31 18:01:1512.98 12.41 4.69%
APP 2023-01-31 19:01:1712.88 12.50 4.69%
APP 2023-01-31 20:00:3812.60 12.41 4.05%
APP 2023-01-31 21:03:120.00 0.00 3.02%
2023-02-01

APP 2023-02-01 06:01:0020.00 9.50 3.02%
APP 2023-02-01 08:01:1615.21 10.15 3.02%
APP 2023-02-01 09:01:2215.21 10.39 3.02%
APP 2023-02-01 10:01:1813.52 11.98 3.02%
APP 2023-02-01 11:01:0912.59 12.57 -0.95%
APP 2023-02-01 12:00:5212.45 12.44 -1.99%
APP 2023-02-01 13:00:5812.53 12.52 -1.35%
APP 2023-02-01 15:01:0412.59 12.58 -0.95%
APP 2023-02-01 16:00:5913.07 13.06 2.94%
APP 2023-02-01 17:01:0513.44 13.31 9.13%
APP 2023-02-01 18:01:1313.77 12.13 10.64%
APP 2023-02-01 21:09:530.00 0.00 10.64%
APP 2023-02-01 22:01:0113.77 12.22 10.64%
2023-02-02

APP 2023-02-02 05:01:170.00 9.20 10.64%
APP 2023-02-02 06:01:210.00 13.50 1.11%
APP 2023-02-02 08:00:5514.00 13.50 1.35%
APP 2023-02-02 09:01:1513.94 13.66 1.35%
APP 2023-02-02 10:01:2313.98 13.93 4.05%
APP 2023-02-02 11:01:2313.72 13.70 2.94%
APP 2023-02-02 12:00:5814.03 14.02 5.32%
APP 2023-02-02 13:01:2014.02 14.01 5.24%
APP 2023-02-02 14:01:0214.38 14.37 8.10%
APP 2023-02-02 15:00:5814.40 14.39 8.26%
APP 2023-02-02 16:01:2213.88 13.86 4.05%
APP 2023-02-02 17:00:5114.23 14.08 11.83%
APP 2023-02-02 18:00:4913.96 13.55 9.93%
APP 2023-02-02 19:01:1914.25 13.55 11.68%
APP 2023-02-02 20:01:0014.25 13.55 9.77%
APP 2023-02-02 21:06:070.00 0.00 9.77%
2023-02-03

APP 2023-02-03 05:01:1918.26 11.10 9.77%
APP 2023-02-03 06:01:4315.96 11.10 -3.10%
APP 2023-02-03 08:00:5414.15 11.45 -3.10%
APP 2023-02-03 09:00:5014.15 13.81 -1.67%
APP 2023-02-03 10:01:2613.87 13.61 -3.81%
APP 2023-02-03 11:01:5813.88 13.86 -2.54%
APP 2023-02-03 12:00:5313.74 13.73 -3.65%
APP 2023-02-03 13:01:0213.73 13.72 -3.73%
APP 2023-02-03 14:01:2713.68 13.67 -4.13%
APP 2023-02-03 15:01:0013.42 13.41 -6.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.