investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APP: Applovin Corporation - Class A Common Stock

+ Advertising, Mobile



Clear duplicates of prices




2026-02-23

APP 2026-02-23 17:02:46381.80 380.07 -9.19%
APP 2026-02-23 18:03:58380.99 380.10 -9.15%
APP 2026-02-23 19:02:39379.80 379.29 -9.43%
APP 2026-02-23 20:04:10379.40 378.20 -9.39%
APP 2026-02-23 21:09:000.00 0.00 -0.55%
2026-02-24

APP 2026-02-24 05:02:49380.00 376.50 -0.86%
APP 2026-02-24 06:04:08379.99 378.60 -0.27%
APP 2026-02-24 07:02:43380.30 378.32 -0.47%
APP 2026-02-24 08:04:06378.45 377.00 -0.75%
APP 2026-02-24 09:02:49375.00 374.55 -1.42%
APP 2026-02-24 10:04:07378.44 377.41 -0.66%
APP 2026-02-24 11:02:43368.00 367.80 -2.07%
APP 2026-02-24 12:04:07382.99 382.13 0.54%
APP 2026-02-24 13:02:52389.59 389.35 2.14%
APP 2026-02-24 14:04:31391.76 391.56 2.64%
APP 2026-02-24 15:03:13394.52 394.48 3.32%
APP 2026-02-24 16:04:40391.86 391.78 2.67%
APP 2026-02-24 17:02:58394.72 393.01 3.02%
APP 2026-02-24 18:04:11390.70 390.49 2.63%
APP 2026-02-24 19:03:21390.99 390.55 2.70%
APP 2026-02-24 20:06:58390.01 388.00 1.94%
APP 2026-02-24 21:06:030.00 0.00 2.20%
2026-02-25

APP 2026-02-25 05:02:40392.07 390.00 -0.47%
APP 2026-02-25 06:04:18393.22 390.05 -0.60%
APP 2026-02-25 07:02:42393.22 390.06 -0.68%
APP 2026-02-25 08:04:14391.90 391.30 -0.36%
APP 2026-02-25 09:03:23394.50 393.50 0.11%
APP 2026-02-25 10:04:12393.65 393.30 0.10%
APP 2026-02-25 11:02:49417.98 417.44 6.47%
APP 2026-02-25 12:04:13420.38 420.00 7.11%
APP 2026-02-25 13:02:53422.87 422.32 7.76%
APP 2026-02-25 14:04:12425.49 425.00 8.46%
APP 2026-02-25 15:02:57424.43 424.09 8.14%
APP 2026-02-25 16:04:11423.78 423.50 7.96%
APP 2026-02-25 17:05:54425.00 421.00 7.31%
APP 2026-02-25 18:03:59422.88 420.11 6.85%
APP 2026-02-25 19:02:34417.00 412.20 5.39%
APP 2026-02-25 20:03:51416.40 414.20 5.67%
APP 2026-02-25 21:08:020.00 0.00 6.29%
2026-02-26

APP 2026-02-26 05:02:38415.99 410.00 -1.43%
APP 2026-02-26 06:04:05419.50 416.02 -1.22%
APP 2026-02-26 07:02:46417.15 416.00 -1.18%
APP 2026-02-26 08:04:00420.00 416.59 -0.59%
APP 2026-02-26 09:02:41423.25 419.78 -0.26%
APP 2026-02-26 10:03:58423.29 420.05 0.02%
APP 2026-02-26 11:02:43438.10 437.65 4.16%
APP 2026-02-26 12:04:11436.00 435.15 3.55%
APP 2026-02-26 13:02:49435.76 435.30 3.49%
APP 2026-02-26 14:04:00432.70 432.41 2.77%
APP 2026-02-26 15:02:46438.29 437.75 4.21%
APP 2026-02-26 16:04:02440.85 440.30 4.84%
APP 2026-02-26 17:02:45445.77 443.15 5.96%
APP 2026-02-26 18:04:48440.00 437.82 3.97%
APP 2026-02-26 19:02:37437.00 436.00 3.32%
APP 2026-02-26 20:03:55437.90 436.04 3.72%
APP 2026-02-26 21:04:430.00 0.00 3.88%
2026-02-27

APP 2026-02-27 05:02:43444.90 442.00 -0.13%
APP 2026-02-27 06:04:06442.12 440.00 -0.81%
APP 2026-02-27 07:02:56443.00 442.00 -0.58%
APP 2026-02-27 08:04:02438.70 435.00 -2.36%
APP 2026-02-27 09:02:40436.00 431.65 -2.83%
APP 2026-02-27 10:04:02428.00 425.35 -4.49%
APP 2026-02-27 11:02:40443.33 442.30 -0.49%
APP 2026-02-27 12:04:01430.45 429.18 -3.44%
APP 2026-02-27 13:02:47433.21 432.50 -2.89%
APP 2026-02-27 14:04:11432.44 431.20 -3.24%
APP 2026-02-27 15:02:40429.74 429.46 -3.63%
APP 2026-02-27 16:04:08430.22 429.95 -3.50%
APP 2026-02-27 17:02:38436.05 434.88 -2.19%
APP 2026-02-27 18:04:01434.11 433.04 -2.48%
APP 2026-02-27 19:02:43433.20 433.03 -2.67%
APP 2026-02-27 20:04:00433.40 432.18 -2.58%
APP 2026-02-27 21:09:270.00 0.00 -2.50%
2026-03-02

APP 2026-03-02 05:02:49413.88 410.51 -4.69%
APP 2026-03-02 06:04:10422.01 419.80 -2.91%
APP 2026-03-02 07:02:42421.00 416.50 -3.70%
APP 2026-03-02 08:04:39420.60 420.00 -3.19%
APP 2026-03-02 09:02:44420.00 418.20 -3.65%
APP 2026-03-02 10:04:11421.90 417.90 -3.43%
APP 2026-03-02 11:02:41427.26 426.26 -1.83%
APP 2026-03-02 12:04:10434.66 433.79 -0.20%
APP 2026-03-02 13:02:45434.00 433.47 -0.25%
APP 2026-03-02 14:04:10433.36 432.66 -0.34%
APP 2026-03-02 15:02:44433.25 432.59 -0.41%
APP 2026-03-02 16:04:05431.35 430.70 -0.91%
APP 2026-03-02 17:02:35430.79 428.00 -0.96%
APP 2026-03-02 18:03:57431.36 430.01 -1.05%
APP 2026-03-02 19:02:44431.36 430.68 -0.89%
APP 2026-03-02 20:04:05431.00 430.11 -0.99%
APP 2026-03-02 21:09:260.00 0.00 -0.62%
2026-03-03

APP 2026-03-03 05:02:42420.40 413.60 -3.69%
APP 2026-03-03 06:04:07412.00 411.00 -4.83%
APP 2026-03-03 07:02:40414.99 412.30 -4.29%
APP 2026-03-03 08:04:06420.40 417.00 -3.41%
APP 2026-03-03 09:02:46420.00 416.13 -3.48%
APP 2026-03-03 10:04:09414.90 412.72 -4.58%
APP 2026-03-03 11:02:40416.00 414.80 -4.15%
APP 2026-03-03 12:04:13422.27 421.11 -2.65%
APP 2026-03-03 13:02:44432.56 432.24 -0.13%
APP 2026-03-03 14:04:08438.40 438.11 1.21%
APP 2026-03-03 15:02:45439.00 438.38 1.29%
APP 2026-03-03 16:04:07441.45 440.84 1.84%
APP 2026-03-03 17:02:38439.75 438.50 1.27%
APP 2026-03-03 18:03:55437.99 437.22 1.07%
APP 2026-03-03 19:02:39437.99 435.67 0.72%
APP 2026-03-03 20:04:00437.00 435.62 0.64%
APP 2026-03-03 21:03:340.00 0.00 1.14%
2026-03-04

APP 2026-03-04 05:02:45438.00 434.20 -0.69%
APP 2026-03-04 06:04:04443.78 441.39 0.72%
APP 2026-03-04 07:02:38445.00 441.39 0.95%
APP 2026-03-04 08:04:05443.00 439.00 0.21%
APP 2026-03-04 09:02:39444.00 442.75 1.07%
APP 2026-03-04 10:04:05446.40 445.00 1.76%
APP 2026-03-04 11:02:42469.58 469.15 7.05%
APP 2026-03-04 12:04:01461.51 461.13 5.14%
APP 2026-03-04 13:02:42466.80 466.50 6.41%
APP 2026-03-04 14:04:04472.00 471.52 7.61%
APP 2026-03-04 15:02:40472.87 472.56 7.79%
APP 2026-03-04 16:04:04478.61 478.22 9.18%
APP 2026-03-04 17:02:38484.66 484.00 10.53%
APP 2026-03-04 18:03:57483.39 482.35 10.05%
APP 2026-03-04 19:02:38494.00 490.00 11.69%
APP 2026-03-04 20:03:59491.50 490.55 11.79%
APP 2026-03-04 21:03:140.00 0.00 1.85%
2026-03-05

APP 2026-03-05 05:02:46488.00 484.65 0.90%
APP 2026-03-05 06:04:08489.61 487.00 0.98%
APP 2026-03-05 07:02:42491.00 488.42 1.28%
APP 2026-03-05 08:04:06488.80 484.22 0.90%
APP 2026-03-05 09:02:40484.00 482.01 -0.13%
APP 2026-03-05 10:04:04481.50 478.00 -0.87%
APP 2026-03-05 11:02:38507.77 507.02 5.62%
APP 2026-03-05 12:04:05495.90 494.52 2.89%
APP 2026-03-05 13:02:41499.00 498.38 3.56%
APP 2026-03-05 14:04:14496.74 495.98 3.09%
APP 2026-03-05 15:02:45497.56 496.81 3.28%
APP 2026-03-05 16:04:10502.43 502.14 4.44%
APP 2026-03-05 17:02:49508.08 507.46 5.66%
APP 2026-03-05 18:03:49508.00 507.29 5.19%
APP 2026-03-05 19:02:33509.40 507.63 5.32%
APP 2026-03-05 20:03:51508.77 508.50 5.33%
APP 2026-03-05 21:04:390.00 0.00 0.05%
2026-03-06

APP 2026-03-06 05:02:43513.00 510.00 0.52%
APP 2026-03-06 06:04:32507.00 505.27 -0.57%
APP 2026-03-06 07:02:56504.00 502.00 -1.20%
APP 2026-03-06 08:04:34501.00 500.10 -1.58%
APP 2026-03-06 09:03:09501.00 500.00 -1.58%
APP 2026-03-06 10:04:31492.00 489.50 -3.64%
APP 2026-03-06 11:03:10499.50 498.61 -1.98%
APP 2026-03-06 12:04:23501.00 500.40 -1.58%
APP 2026-03-06 13:02:58499.71 499.14 -1.87%
APP 2026-03-06 14:04:27497.23 496.81 -2.37%
APP 2026-03-06 15:03:03503.54 502.74 -1.07%
APP 2026-03-06 16:04:49502.41 501.58 -1.36%
APP 2026-03-06 17:03:31499.60 499.00 -1.93%
APP 2026-03-06 18:05:34501.99 500.00 -1.61%
APP 2026-03-06 19:03:34501.00 500.00 -1.62%
APP 2026-03-06 20:04:59501.00 500.31 -1.61%
APP 2026-03-06 21:08:160.00 0.00 -0.58%
2026-03-09

APP 2026-03-09 04:05:10484.00 478.16 -3.76%
APP 2026-03-09 05:03:06490.01 486.00 -3.07%
APP 2026-03-09 06:04:44493.00 486.49 -2.78%
APP 2026-03-09 07:03:11489.79 485.00 -2.65%
APP 2026-03-09 08:04:24490.00 486.30 -2.87%
APP 2026-03-09 09:03:02493.00 491.00 -1.94%
APP 2026-03-09 10:04:32507.95 507.31 1.10%
APP 2026-03-09 11:03:06504.18 503.36 0.37%
APP 2026-03-09 12:05:03507.92 506.89 1.01%
APP 2026-03-09 13:03:01507.85 507.07 1.10%
APP 2026-03-09 14:04:39508.26 507.88 1.16%
APP 2026-03-09 15:03:04509.51 508.85 1.35%
APP 2026-03-09 16:04:33516.50 515.70 2.73%
APP 2026-03-09 17:03:27518.00 517.25 3.09%
APP 2026-03-09 18:04:47518.00 515.50 2.95%
APP 2026-03-09 19:06:35517.23 514.10 2.69%
APP 2026-03-09 20:13:000.00 0.00 2.61%
2026-03-10

APP 2026-03-10 04:04:15525.00 523.00 1.35%
APP 2026-03-10 05:02:51523.00 520.00 0.91%
APP 2026-03-10 06:04:33522.00 518.50 0.55%
APP 2026-03-10 07:02:57522.00 518.00 0.37%
APP 2026-03-10 08:04:22516.00 514.69 -0.55%
APP 2026-03-10 09:12:47518.11 517.00 0.16%
APP 2026-03-10 10:05:38495.15 493.80 -4.54%
APP 2026-03-10 11:02:50491.40 491.07 -5.20%
APP 2026-03-10 12:04:29478.14 477.76 -7.79%
APP 2026-03-10 13:04:02475.74 475.31 -8.32%
APP 2026-03-10 14:04:34479.09 478.62 -7.59%
APP 2026-03-10 15:04:00475.10 474.43 -8.41%
APP 2026-03-10 16:04:20481.00 479.65 -7.48%
APP 2026-03-10 17:02:57479.20 478.00 -7.39%
APP 2026-03-10 18:04:29478.97 477.77 -7.66%
APP 2026-03-10 19:03:02476.80 476.00 -7.88%
APP 2026-03-10 20:04:190.00 0.00 -7.44%
2026-03-11

APP 2026-03-11 04:04:13481.94 478.00 0.29%
APP 2026-03-11 05:02:55476.20 474.00 -0.63%
APP 2026-03-11 06:04:25476.20 474.80 -0.34%
APP 2026-03-11 07:03:01481.94 479.83 0.47%
APP 2026-03-11 08:04:15479.30 478.20 0.27%
APP 2026-03-11 09:03:01480.99 478.00 0.31%
APP 2026-03-11 10:04:19473.30 472.82 -0.86%
APP 2026-03-11 11:02:52462.17 461.74 -3.00%
APP 2026-03-11 12:04:15461.55 461.02 -3.12%
APP 2026-03-11 13:03:05466.98 466.40 -2.09%
APP 2026-03-11 13:30:00
AppLovin (APP) Stock Analysis: Why The Quant System Says "Buy" | 2-Minute Analysis
APP 2026-03-11 14:04:12458.03 457.67 -3.79%
APP 2026-03-11 15:03:03458.56 458.23 -3.70%
APP 2026-03-11 16:04:03460.18 459.79 -3.33%
APP 2026-03-11 17:03:03462.00 459.70 -3.64%
APP 2026-03-11 18:04:11460.00 457.36 -3.95%
APP 2026-03-11 19:03:04455.64 455.00 -4.60%
APP 2026-03-11 20:04:500.00 0.00 -5.09%
2026-03-12

APP 2026-03-12 04:04:34460.00 457.40 -0.37%
APP 2026-03-12 05:02:58461.00 457.41 -0.52%
APP 2026-03-12 06:04:09468.00 465.00 0.76%
APP 2026-03-12 07:02:59460.99 458.00 -0.51%
APP 2026-03-12 08:04:14462.49 458.00 -0.30%
APP 2026-03-12 09:02:55463.50 462.41 0.32%
APP 2026-03-12 10:04:16465.37 464.92 0.73%
APP 2026-03-12 11:03:02462.11 461.40 0.02%
APP 2026-03-12 12:04:18458.24 457.70 -0.73%
APP 2026-03-12 13:03:01459.10 458.50 -0.56%
APP 2026-03-12 14:04:13456.61 456.34 -1.06%
APP 2026-03-12 15:02:55452.46 452.02 -1.91%
APP 2026-03-12 16:04:33449.50 449.01 -2.57%
APP 2026-03-12 17:03:04449.00 448.44 -2.75%
APP 2026-03-12 18:04:18452.00 448.83 -2.67%
APP 2026-03-12 19:03:14452.00 449.00 -2.66%
APP 2026-03-12 20:04:160.00 0.00 -2.98%
2026-03-13

APP 2026-03-13 04:04:20451.31 445.00 -2.98%
APP 2026-03-13 05:03:01451.20 449.02 0.15%
APP 2026-03-13 06:04:17451.30 450.00 0.16%
APP 2026-03-13 07:03:00453.99 451.50 0.58%
APP 2026-03-13 08:04:35455.99 453.20 0.92%
APP 2026-03-13 09:02:53453.50 452.20 0.77%
APP 2026-03-13 10:04:17463.27 462.63 2.95%
APP 2026-03-13 11:02:56451.76 450.00 0.31%
APP 2026-03-13 12:04:14454.54 453.51 0.94%
APP 2026-03-13 13:02:57452.25 451.69 0.59%
APP 2026-03-13 14:04:21454.07 453.42 0.93%
APP 2026-03-13 15:03:00454.71 454.46 1.17%
APP 2026-03-13 16:05:55458.92 458.00 2.13%
APP 2026-03-13 17:02:57459.00 456.00 1.70%
APP 2026-03-13 18:04:18458.50 456.17 1.91%
APP 2026-03-13 19:03:04458.00 457.32 1.82%
APP 2026-03-13 20:04:110.00 0.00 1.69%
2026-03-16

APP 2026-03-16 04:04:35465.00 462.00 0.74%
APP 2026-03-16 05:03:10463.97 460.80 0.82%
APP 2026-03-16 06:04:21462.77 460.96 0.63%
APP 2026-03-16 07:02:58463.97 461.50 0.78%
APP 2026-03-16 08:04:20468.00 466.40 1.82%
APP 2026-03-16 09:03:11466.00 464.60 1.56%
APP 2026-03-16 10:04:29458.30 457.39 -0.22%
APP 2026-03-16 11:03:06453.65 453.02 -1.18%
APP 2026-03-16 12:04:35451.11 450.44 -1.82%
APP 2026-03-16 13:03:25451.64 451.01 -1.70%
APP 2026-03-16 14:04:38453.38 452.83 -1.24%
APP 2026-03-16 15:03:48453.43 453.02 -1.23%
APP 2026-03-16 16:04:41453.17 452.80 -1.22%
APP 2026-03-16 17:03:29452.89 452.20 -1.28%
APP 2026-03-16 18:04:29452.89 451.09 -1.48%
APP 2026-03-16 19:03:16452.89 451.50 -1.51%
APP 2026-03-16 20:04:290.00 0.00 -1.49%
2026-03-17

APP 2026-03-17 04:04:38450.00 448.50 -0.83%
APP 2026-03-17 05:03:33450.00 447.60 -1.26%
APP 2026-03-17 06:04:44450.97 449.20 -0.72%
APP 2026-03-17 07:03:12450.97 449.01 -0.71%
APP 2026-03-17 08:04:34453.00 449.01 -0.49%
APP 2026-03-17 09:03:25451.50 450.25 -0.60%
APP 2026-03-17 10:04:45459.78 459.02 1.35%
APP 2026-03-17 10:27:59
AppLovin: A Bit Of Greed Needed (Upgrade)
APP 2026-03-17 11:03:09465.22 464.08 2.49%
APP 2026-03-17 12:04:37464.35 463.85 2.33%
APP 2026-03-17 13:03:17466.88 465.67 2.81%
APP 2026-03-17 14:04:35459.67 459.18 1.33%
APP 2026-03-17 15:03:25460.09 459.67 1.43%
APP 2026-03-17 16:04:27461.39 457.00 1.10%
APP 2026-03-17 17:07:05457.80 457.00 0.90%
APP 2026-03-17 18:13:49458.49 457.47 0.97%
APP 2026-03-17 19:04:00458.49 457.56 0.98%
APP 2026-03-17 20:04:270.00 0.00 0.99%
2026-03-18

APP 2026-03-18 04:04:46464.98 463.00 1.30%
APP 2026-03-18 05:03:28467.00 464.00 1.51%
APP 2026-03-18 06:04:35466.00 465.00 1.37%
APP 2026-03-18 07:03:30463.60 461.00 0.88%
APP 2026-03-18 08:04:35460.49 459.00 0.05%
APP 2026-03-18 09:03:23458.92 457.00 -0.46%
APP 2026-03-18 10:04:43468.00 466.58 1.74%
APP 2026-03-18 11:05:10463.26 462.65 0.92%
APP 2026-03-18 12:04:53457.29 456.83 -0.46%
APP 2026-03-18 13:04:42451.96 451.33 -1.66%
APP 2026-03-18 14:04:37453.13 452.52 -1.44%
APP 2026-03-18 15:03:38451.49 451.01 -1.73%
APP 2026-03-18 16:04:37441.45 440.00 -3.97%
APP 2026-03-18 17:05:05441.38 440.14 -3.97%
APP 2026-03-18 18:05:39441.00 440.00 -4.07%
APP 2026-03-18 19:03:23442.00 441.00 -3.74%
APP 2026-03-18 20:04:300.00 0.00 -4.04%
2026-03-19

APP 2026-03-19 04:04:57439.76 436.45 -0.91%
APP 2026-03-19 05:03:40437.00 434.00 -1.86%
APP 2026-03-19 06:04:39437.50 435.50 -1.45%
APP 2026-03-19 07:04:22436.00 433.00 -1.60%
APP 2026-03-19 08:05:04431.50 430.30 -2.48%
APP 2026-03-19 09:03:29428.11 426.00 -3.32%
APP 2026-03-19 10:04:40420.49 420.08 -4.83%
APP 2026-03-19 11:03:56439.44 438.97 -0.78%
APP 2026-03-19 12:04:32434.38 433.93 -1.88%
APP 2026-03-19 13:03:25429.95 429.37 -2.83%
APP 2026-03-19 14:04:30434.03 433.66 -1.90%
APP 2026-03-19 15:03:33438.00 437.65 -1.01%
APP 2026-03-19 16:04:24440.13 438.60 -0.62%
APP 2026-03-19 17:03:44441.10 440.35 -0.37%
APP 2026-03-19 18:04:36441.00 439.60 -0.42%
APP 2026-03-19 19:03:35440.92 439.20 -0.39%
APP 2026-03-19 20:04:380.00 0.00 -0.85%
2026-03-20

APP 2026-03-20 04:04:36442.31 439.05 0.24%
APP 2026-03-20 05:03:26440.90 438.01 0.02%
APP 2026-03-20 06:04:48433.72 432.99 -1.57%
APP 2026-03-20 07:03:30435.00 433.00 -1.13%
APP 2026-03-20 08:04:33435.80 434.00 -1.11%
APP 2026-03-20 09:03:22434.50 432.10 -1.59%
APP 2026-03-20 10:04:31426.96 426.11 -2.98%
APP 2026-03-20 11:03:19438.15 437.11 -0.42%
APP 2026-03-20 12:04:34440.45 440.01 0.04%
APP 2026-03-20 13:03:20437.91 437.39 -0.45%
APP 2026-03-20 14:04:40434.70 434.14 -1.25%
APP 2026-03-20 15:03:31434.99 434.48 -1.23%
APP 2026-03-20 16:04:40444.20 443.00 0.90%
APP 2026-03-20 17:03:27443.50 442.20 0.81%
APP 2026-03-20 18:04:27446.75 442.20 1.50%
APP 2026-03-20 19:03:33445.90 445.00 1.16%
APP 2026-03-20 20:04:400.00 0.00 0.97%
2026-03-23

APP 2026-03-23 04:04:43432.23 431.00 -2.36%
APP 2026-03-23 05:03:20433.60 431.00 -1.93%
APP 2026-03-23 06:05:01435.00 433.00 -2.06%
APP 2026-03-23 07:03:13452.00 447.00 2.15%
APP 2026-03-23 08:04:42445.60 442.50 0.14%
APP 2026-03-23 09:03:21450.19 447.36 1.28%
APP 2026-03-23 10:04:44471.00 470.30 6.44%
APP 2026-03-23 11:03:25467.64 467.12 5.68%
APP 2026-03-23 12:04:54462.97 462.00 4.52%
APP 2026-03-23 13:03:17456.27 455.66 3.08%
APP 2026-03-23 14:04:46459.29 458.92 3.83%
APP 2026-03-23 15:03:24461.50 461.18 4.34%
APP 2026-03-23 16:05:06458.76 457.51 3.69%
APP 2026-03-23 17:03:35459.64 458.95 3.81%
APP 2026-03-23 18:04:46459.25 458.20 3.76%
APP 2026-03-23 19:03:17461.55 459.27 4.05%
APP 2026-03-23 20:05:490.00 0.00 4.06%
2026-03-24

APP 2026-03-24 04:05:30465.00 460.00 0.40%
APP 2026-03-24 05:03:21459.99 457.00 -0.33%
APP 2026-03-24 06:05:36461.00 458.00 0.01%
APP 2026-03-24 07:03:13461.00 460.00 0.24%
APP 2026-03-24 08:04:40460.25 457.00 -0.21%
APP 2026-03-24 09:03:14457.99 454.00 -0.44%
APP 2026-03-24 10:04:48437.81 437.25 -4.84%
APP 2026-03-24 11:03:15436.50 436.02 -5.13%
APP 2026-03-24 12:04:36436.36 436.11 -5.09%
APP 2026-03-24 13:03:39430.25 429.42 -6.61%
APP 2026-03-24 14:04:51433.02 432.61 -5.91%
APP 2026-03-24 15:03:16434.89 434.42 -5.48%
APP 2026-03-24 16:04:39435.91 433.00 -5.05%
APP 2026-03-24 17:03:05438.00 437.70 -4.58%
APP 2026-03-24 18:04:44439.50 437.41 -4.28%
APP 2026-03-24 19:03:41439.99 439.00 -4.12%
APP 2026-03-24 20:04:460.00 0.00 -4.08%
2026-03-25

APP 2026-03-25 04:05:07447.70 442.05 1.79%
APP 2026-03-25 05:03:25443.57 442.05 1.59%
APP 2026-03-25 06:04:57445.00 441.00 1.32%
APP 2026-03-25 07:03:16443.99 438.50 1.11%
APP 2026-03-25 08:04:34443.99 442.00 1.66%
APP 2026-03-25 09:03:13443.92 440.50 1.11%
APP 2026-03-25 10:05:09440.80 439.55 1.00%
APP 2026-03-25 11:03:37433.85 432.59 -0.59%
APP 2026-03-25 12:04:36434.16 433.61 -0.42%
APP 2026-03-25 13:03:19436.23 435.77 0.02%
APP 2026-03-25 14:04:49434.35 434.03 -0.38%
APP 2026-03-25 15:03:25434.95 434.30 -0.27%
APP 2026-03-25 16:04:50438.00 436.69 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.