APOP 1970-01-01 03:00:001.89 1.78 -1.06%
APOP 2020-11-12 15:00:142.45 1.78 -1.06%
APOP 2020-11-12 16:00:141.85 1.81 -1.06%
APOP 2020-11-12 17:00:151.85 1.82 -0.54%
APOP 2020-11-12 18:00:151.88 1.86 -1.08%
APOP 2020-11-12 19:00:141.88 1.86 0.54%
APOP 2020-11-12 20:00:141.86 1.81 -1.08%
APOP 2020-11-12 21:00:141.85 1.79 -1.61%
APOP 2020-11-12 22:00:141.84 1.80 -3.23%
APOP 2020-11-12 23:00:131.84 1.82 -3.23%
APOP 2020-11-13 01:01:051.84 1.78 -1.08%
APOP 2020-11-13 02:00:131.84 1.78 -1.08%
APOP 2020-11-13 03:00:131.84 1.78 -1.08%
APOP 2020-11-13 04:00:141.84 1.78 -1.08%
APOP 2020-11-13 05:00:131.84 1.78 -1.08%
APOP 2020-11-13 06:00:141.84 1.78 -1.08%
APOP 2020-11-13 07:00:141.84 1.78 -1.08%
APOP 2020-11-13 08:00:141.84 1.78 -1.08%
APOP 2020-11-13 09:00:151.84 1.78 -1.08%
APOP 2020-11-13 10:00:141.84 1.78 -1.08%
APOP 2020-11-13 11:00:131.84 1.78 -1.08%
APOP 2020-11-13 12:00:141.90 1.81 -1.08%
APOP 2020-11-13 13:00:151.90 1.81 -1.08%
APOP 2020-11-13 14:00:141.90 1.81 -1.08%
APOP 2020-11-13 15:00:141.90 1.81 -1.08%
APOP 2020-11-13 16:00:142.00 1.89 2.15%
APOP 2020-11-13 17:00:211.89 1.87 4.44%
APOP 2020-11-13 18:00:141.89 1.85 3.89%
APOP 2020-11-13 19:00:141.89 1.86 3.33%
APOP 2020-11-13 20:00:141.92 1.90 6.11%
APOP 2020-11-13 21:00:141.90 1.87 6.11%
APOP 2020-11-13 22:00:131.89 1.85 4.44%
APOP 2020-11-13 23:00:141.90 1.87 3.89%
APOP 2020-11-14 01:00:551.94 1.80 -1.58%
APOP 2020-11-14 02:00:141.94 1.87 -1.05%
APOP 2020-11-14 03:00:141.94 1.87 -1.05%
APOP 2020-11-14 04:00:141.94 1.87 -1.05%
APOP 2020-11-14 05:00:141.94 1.87 -1.05%
APOP 2020-11-14 06:00:141.94 1.87 -1.05%
APOP 2020-11-14 07:00:141.94 1.87 -1.05%
APOP 2020-11-14 08:00:141.94 1.87 -1.05%
APOP 2020-11-14 09:00:141.94 1.87 -1.05%
APOP 2020-11-14 10:00:141.94 1.87 -1.05%
APOP 2020-11-14 11:00:141.94 1.87 -1.05%
APOP 2020-11-14 12:00:141.94 1.87 -1.05%
APOP 2020-11-14 13:00:141.94 1.87 -1.05%
APOP 2020-11-14 14:00:131.94 1.87 -1.05%
APOP 2020-11-14 15:00:131.94 1.87 -1.05%
APOP 2020-11-14 16:00:141.94 1.87 -1.05%
APOP 2020-11-14 17:00:141.94 1.87 -1.05%
APOP 2020-11-14 18:00:141.94 1.87 -1.05%
APOP 2020-11-14 19:00:141.94 1.87 -1.05%
APOP 2020-11-14 20:00:131.94 1.87 -1.05%
APOP 2020-11-14 21:00:141.94 1.87 -1.05%
APOP 2020-11-14 22:00:131.94 1.87 -1.05%
APOP 2020-11-14 23:00:141.94 1.87 -1.05%
APOP 2020-11-15 01:01:231.94 1.87 -1.05%
APOP 2020-11-15 02:00:141.94 1.87 -1.05%
APOP 2020-11-15 03:00:141.94 1.87 -1.05%
APOP 2020-11-15 04:00:141.94 1.87 -1.05%
APOP 2020-11-15 05:00:131.94 1.87 -1.05%
APOP 2020-11-15 06:00:141.94 1.87 -1.05%
APOP 2020-11-15 07:00:131.94 1.87 -1.05%
APOP 2020-11-15 08:00:141.94 1.87 -1.05%
APOP 2020-11-15 09:00:141.94 1.87 -1.05%
APOP 2020-11-15 10:00:141.94 1.87 -1.05%
APOP 2020-11-15 11:00:141.94 1.87 -1.05%
APOP 2020-11-15 12:00:141.94 1.87 -1.05%
APOP 2020-11-15 13:00:141.94 1.87 -1.05%
APOP 2020-11-15 14:00:141.94 1.87 -1.05%
APOP 2020-11-15 15:00:141.94 1.87 -1.05%
APOP 2020-11-15 16:00:141.94 1.87 -1.05%
APOP 2020-11-15 17:00:131.94 1.87 -1.05%
APOP 2020-11-15 18:00:141.94 1.87 -1.05%
APOP 2020-11-15 19:00:151.94 1.87 -1.05%
APOP 2020-11-15 20:00:141.94 1.87 -1.05%
APOP 2020-11-15 21:00:151.94 1.87 -1.05%
APOP 2020-11-15 22:00:141.94 1.87 -1.05%
APOP 2020-11-15 23:00:201.94 1.87 -1.05%
APOP 2020-11-16 01:01:071.94 1.87 -1.05%
APOP 2020-11-16 02:00:141.94 1.87 -1.05%
APOP 2020-11-16 03:00:131.94 1.87 -1.05%
APOP 2020-11-16 04:00:141.94 1.87 -1.05%
APOP 2020-11-16 05:00:131.94 1.87 -1.05%
APOP 2020-11-16 06:00:141.94 1.87 -1.05%
APOP 2020-11-16 07:00:141.94 1.87 -1.05%
APOP 2020-11-16 08:00:141.94 1.87 -1.05%
APOP 2020-11-16 09:00:141.94 1.87 -1.05%
APOP 2020-11-16 10:00:141.94 1.87 -1.05%
APOP 2020-11-16 11:00:141.94 1.87 -1.05%
APOP 2020-11-16 12:00:132.00 1.87 -1.05%
APOP 2020-11-16 13:00:142.00 1.87 -1.05%
APOP 2020-11-16 14:00:142.00 1.87 -1.05%
APOP 2020-11-16 15:00:142.00 0.01 -1.05%
APOP 2020-11-16 16:00:151.93 1.74 -1.05%
APOP 2020-11-16 17:00:151.88 1.87 0.00%
APOP 2020-11-16 18:00:141.97 1.95 5.32%
APOP 2020-11-16 19:00:141.97 1.89 4.26%
APOP 2020-11-16 20:00:141.97 1.92 3.19%
APOP 2020-11-16 21:00:151.96 1.91 3.72%
APOP 2020-11-16 22:00:151.94 1.91 3.19%
APOP 2020-11-16 23:00:141.96 1.92 2.66%
APOP 2020-11-17 01:00:521.97 1.87 1.06%
APOP 2020-11-17 02:00:141.97 1.87 1.06%
APOP 2020-11-17 03:00:141.97 1.87 1.06%
APOP 2020-11-17 04:00:141.97 1.87 1.06%
APOP 2020-11-17 05:00:131.97 1.87 1.06%
APOP 2020-11-17 06:00:141.97 1.87 1.06%
APOP 2020-11-17 07:00:141.97 1.87 1.06%
APOP 2020-11-17 08:00:141.97 1.87 1.06%
APOP 2020-11-17 09:00:151.97 1.87 1.06%
APOP 2020-11-17 10:00:141.97 1.87 1.06%
APOP 2020-11-17 11:00:141.97 1.87 1.06%
APOP 2020-11-17 12:00:151.97 1.87 1.06%
APOP 2020-11-17 13:00:151.97 1.87 1.06%
APOP 2020-11-17 14:00:141.97 1.87 1.06%
APOP 2020-11-17 15:00:132.00 1.89 5.85%
APOP 2020-11-17 16:00:141.99 1.86 5.85%
APOP 2020-11-17 17:00:171.98 1.90 1.05%
APOP 2020-11-17 18:00:141.98 1.90 3.16%
APOP 2020-11-17 19:00:141.98 1.91 4.21%
APOP 2020-11-17 20:00:141.98 1.93 4.21%
APOP 2020-11-17 21:00:141.99 1.96 4.74%
APOP 2020-11-17 22:00:141.99 1.93 3.68%
APOP 2020-11-17 23:00:141.99 1.95 5.26%
APOP 2020-11-18 01:00:422.00 1.91 -3.02%
APOP 2020-11-18 02:00:142.00 1.91 -3.02%
APOP 2020-11-18 03:00:132.00 1.91 -3.02%
APOP 2020-11-18 04:00:132.00 1.91 -3.02%
APOP 2020-11-18 05:00:152.00 1.91 -3.02%
APOP 2020-11-18 06:00:142.00 1.91 -3.02%
APOP 2020-11-18 07:00:152.00 1.91 -3.02%
APOP 2020-11-18 08:00:142.00 1.91 -3.02%
APOP 2020-11-18 09:00:142.00 1.91 -3.02%
APOP 2020-11-18 10:00:142.00 1.91 -3.02%
APOP 2020-11-18 11:00:142.00 1.91 -3.02%
APOP 2020-11-18 12:00:143.00 1.91 -3.02%
APOP 2020-11-18 13:00:153.00 1.91 -3.02%
APOP 2020-11-18 14:00:143.00 1.91 -3.02%
APOP 2020-11-18 15:00:143.00 1.91 -3.52%
APOP 2020-11-18 16:00:152.00 1.90 -4.52%
APOP 2020-11-18 17:00:221.92 1.81 0.52%
APOP 2020-11-18 18:00:141.90 1.88 -4.66%
APOP 2020-11-18 19:00:131.86 1.84 -4.15%
APOP 2020-11-18 20:00:131.85 1.83 -4.66%
APOP 2020-11-18 21:00:141.83 1.78 -7.25%
APOP 2020-11-18 22:00:141.85 1.78 -6.74%
APOP 2020-11-18 23:00:141.82 1.81 -6.74%
APOP 2020-11-19 01:00:441.90 1.78 -7.77%
APOP 2020-11-19 02:00:141.90 1.78 -7.77%
APOP 2020-11-19 03:00:144.17 1.75 -7.77%
APOP 2020-11-19 04:00:141.85 1.83 -7.77%
APOP 2020-11-19 05:00:141.85 1.82 -7.77%
APOP 2020-11-19 06:00:141.85 1.83 -7.77%
APOP 2020-11-19 07:00:141.84 1.82 -7.77%
APOP 2020-11-19 08:00:131.83 1.78 -7.77%
APOP 2020-11-19 09:00:131.85 1.81 -7.77%
APOP 2020-11-19 10:00:141.84 1.78 -7.77%
APOP 2020-11-19 11:00:151.84 1.78 -7.77%
APOP 2020-11-19 12:00:142.00 1.78 -7.77%
APOP 2020-11-19 13:00:132.00 1.78 -7.77%
APOP 2020-11-19 14:00:142.00 1.78 -7.77%
APOP 2020-11-19 15:00:142.00 0.01 -7.77%
APOP 2020-11-19 16:00:141.95 1.80 -7.77%
APOP 2020-11-19 17:00:161.84 1.81 3.37%
APOP 2020-11-19 18:00:141.83 1.82 2.25%
APOP 2020-11-19 19:00:141.84 1.82 2.81%
APOP 2020-11-19 20:00:141.81 1.75 0.00%
APOP 2020-11-19 21:00:141.79 1.75 0.00%
APOP 2020-11-19 22:00:141.84 1.79 1.12%
APOP 2020-11-19 23:00:141.82 1.80 1.12%
APOP 2020-11-20 01:00:492.00 1.75 0.00%
APOP 2020-11-20 02:00:142.00 1.75 0.00%
APOP 2020-11-20 03:00:141.93 1.75 0.00%
APOP 2020-11-20 04:00:131.93 1.75 0.00%
APOP 2020-11-20 05:00:131.93 1.75 0.00%
APOP 2020-11-20 06:00:141.93 1.75 0.00%
APOP 2020-11-20 07:00:141.93 1.75 0.00%
APOP 2020-11-20 08:00:141.93 1.75 0.00%
APOP 2020-11-20 09:00:151.93 1.75 0.00%
APOP 2020-11-20 10:00:151.93 1.75 0.00%
APOP 2020-11-20 11:00:131.93 1.75 0.00%
APOP 2020-11-20 12:00:141.93 1.75 0.00%
APOP 2020-11-20 13:00:141.93 1.75 0.00%
APOP 2020-11-20 14:00:131.93 1.75 0.00%
APOP 2020-11-20 15:00:14199999.99 1.82 0.00%
APOP 2020-11-20 16:00:141.90 1.82 0.00%
APOP 2020-11-20 17:00:171.87 1.85 1.65%
APOP 2020-11-20 18:00:141.89 1.79 3.85%
APOP 2020-11-20 19:00:151.84 1.80 1.10%
APOP 2020-11-20 20:00:141.83 1.80 -1.10%
APOP 2020-11-20 21:00:151.86 1.82 1.65%
APOP 2020-11-20 22:00:141.85 1.80 -1.10%
APOP 2020-11-20 23:00:131.87 1.84 1.65%
APOP 2020-11-21 01:00:441.94 1.76 1.62%
APOP 2020-11-21 02:00:131.94 1.76 1.62%
APOP 2020-11-21 03:00:134.07 1.74 1.62%
APOP 2020-11-21 04:00:144.07 1.74 1.62%
APOP 2020-11-21 05:00:134.07 1.74 1.62%
APOP 2020-11-21 06:00:134.07 1.74 1.62%
APOP 2020-11-21 07:00:144.07 1.74 1.62%
APOP 2020-11-21 08:00:144.07 1.74 1.62%
APOP 2020-11-21 09:00:134.07 1.74 1.62%
APOP 2020-11-21 10:00:154.07 1.74 1.62%
APOP 2020-11-21 11:00:144.07 1.74 1.62%
APOP 2020-11-21 12:00:144.07 1.74 1.62%
APOP 2020-11-21 13:00:154.07 1.74 1.62%
APOP 2020-11-21 14:00:144.07 1.74 1.62%
APOP 2020-11-21 15:00:144.07 1.74 1.62%
APOP 2020-11-21 16:00:144.07 1.74 1.62%
APOP 2020-11-21 17:00:144.07 1.74 1.62%
APOP 2020-11-21 18:00:144.07 1.74 1.62%
APOP 2020-11-21 19:00:144.07 1.74 1.62%
APOP 2020-11-21 20:00:144.07 1.74 1.62%
APOP 2020-11-21 21:00:154.07 1.74 1.62%
APOP 2020-11-21 22:00:144.07 1.74 1.62%
APOP 2020-11-21 23:00:134.07 1.74 1.62%
APOP 2020-11-22 01:01:064.07 1.74 1.62%
APOP 2020-11-22 02:00:144.07 1.74 1.62%
APOP 2020-11-22 03:00:134.07 1.74 1.62%
APOP 2020-11-22 04:00:134.07 1.74 1.62%
APOP 2020-11-22 05:00:134.07 1.74 1.62%
APOP 2020-11-22 06:00:144.07 1.74 1.62%
APOP 2020-11-22 07:00:144.07 1.74 1.62%
APOP 2020-11-22 08:00:144.07 1.74 1.62%
APOP 2020-11-22 09:00:134.07 1.74 1.62%
APOP 2020-11-22 10:00:144.07 1.74 1.62%
APOP 2020-11-22 11:00:144.07 1.74 1.62%
APOP 2020-11-22 12:00:144.07 1.74 1.62%
APOP 2020-11-22 13:00:144.07 1.74 1.62%
APOP 2020-11-22 14:00:144.07 1.74 1.62%
APOP 2020-11-22 15:00:144.07 1.74 1.62%
APOP 2020-11-22 16:00:144.07 1.74 1.62%
APOP 2020-11-22 17:00:144.07 1.74 1.62%
APOP 2020-11-22 18:00:144.07 1.74 1.62%
APOP 2020-11-22 19:00:174.07 1.74 1.62%
APOP 2020-11-22 20:00:144.07 1.74 1.62%
APOP 2020-11-22 21:00:144.07 1.74 1.62%
APOP 2020-11-22 22:00:134.07 1.74 1.62%
APOP 2020-11-22 23:00:184.07 1.74 1.62%
APOP 2020-11-23 01:01:024.07 1.74 1.62%
APOP 2020-11-23 02:00:134.07 1.74 1.62%
APOP 2020-11-23 03:00:134.07 1.74 1.62%
APOP 2020-11-23 04:00:144.07 1.74 1.62%
APOP 2020-11-23 05:00:144.07 1.74 1.62%
APOP 2020-11-23 06:00:134.07 1.74 1.62%
APOP 2020-11-23 07:00:144.07 1.74 1.62%
APOP 2020-11-23 08:00:144.07 1.74 1.62%
APOP 2020-11-23 09:00:144.07 1.74 1.62%
APOP 2020-11-23 10:00:154.07 1.74 1.62%
APOP 2020-11-23 11:00:144.07 1.74 1.62%
APOP 2020-11-23 12:00:152.00 1.74 1.62%
APOP 2020-11-23 13:00:132.00 1.74 1.62%
APOP 2020-11-23 14:00:142.00 1.43 1.62%
APOP 2020-11-23 15:00:142.00 0.01 1.62%
APOP 2020-11-23 16:00:152.00 1.76 1.62%
APOP 2020-11-23 17:00:161.80 1.78 -4.26%
APOP 2020-11-23 18:00:151.85 1.83 -3.19%
APOP 2020-11-23 19:00:151.94 1.86 1.06%
APOP 2020-11-23 20:00:141.90 1.86 -0.53%
APOP 2020-11-23 21:00:131.90 1.86 -0.53%
APOP 2020-11-23 22:00:141.91 1.88 0.00%
APOP 2020-11-23 23:00:141.92 1.88 1.60%
APOP 2020-11-24 01:00:461.93 1.87 4.35%
APOP 2020-11-24 02:00:141.93 1.87 4.35%
APOP 2020-11-24 03:00:141.99 1.87 4.35%
APOP 2020-11-24 04:00:141.99 1.87 4.35%
APOP 2020-11-24 05:00:151.99 1.87 4.35%
APOP 2020-11-24 06:00:131.99 1.87 4.35%
APOP 2020-11-24 07:00:141.99 1.87 4.35%
APOP 2020-11-24 08:00:131.99 1.87 4.35%
APOP 2020-11-24 09:00:141.99 1.87 4.35%
APOP 2020-11-24 10:00:151.99 1.87 4.35%
APOP 2020-11-24 11:00:141.99 1.87 4.35%
APOP 2020-11-24 12:00:151.99 1.87 4.35%
APOP 2020-11-24 13:00:141.92 1.87 4.35%
APOP 2020-11-24 14:00:141.92 1.87 4.35%
APOP 2020-11-24 15:00:141.92 0.02 4.35%
APOP 2020-11-24 16:00:152.00 1.90 4.35%
APOP 2020-11-24 17:00:281.92 1.90 -1.04%
APOP 2020-11-24 18:00:161.92 1.91 -0.52%
APOP 2020-11-24 19:00:171.91 1.85 -2.08%
APOP 2020-11-24 20:00:131.95 1.92 0.00%
APOP 2020-11-24 21:00:131.92 1.89 -1.04%
APOP 2020-11-24 22:00:141.93 1.88 -2.08%
APOP 2020-11-24 23:00:141.91 1.87 -2.08%
APOP 2020-11-25 01:00:421.93 1.87 -2.60%
APOP 2020-11-25 02:00:141.93 1.87 -2.60%
APOP 2020-11-25 03:00:141.93 1.87 -2.60%
APOP 2020-11-25 04:00:141.93 1.87 -2.60%
APOP 2020-11-25 05:00:141.93 1.87 -2.60%
APOP 2020-11-25 06:00:141.93 1.87 -2.60%
APOP 2020-11-25 07:00:151.93 1.87 -2.60%
APOP 2020-11-25 08:00:141.93 1.87 -2.60%
APOP 2020-11-25 09:00:131.93 1.87 -2.60%
APOP 2020-11-25 10:00:141.93 1.87 -2.60%
APOP 2020-11-25 11:00:141.93 1.87 -2.60%
APOP 2020-11-25 12:00:142.00 1.77 -2.60%
APOP 2020-11-25 13:00:152.00 1.77 -2.60%
APOP 2020-11-25 14:00:152.00 1.77 -2.60%
APOP 2020-11-25 15:00:141.98 1.77 -2.60%
APOP 2020-11-25 16:00:141.98 1.77 -2.60%
APOP 2020-11-25 17:00:141.90 1.87 0.00%
APOP 2020-11-25 18:00:141.91 1.89 1.60%
APOP 2020-11-25 19:00:151.95 1.94 3.74%
APOP 2020-11-25 20:00:141.98 1.92 3.74%
APOP 2020-11-25 21:00:141.98 1.91 3.74%
APOP 2020-11-25 22:00:141.96 1.93 3.21%
APOP 2020-11-25 23:00:141.94 1.89 0.53%
APOP 2020-11-26 01:00:531.99 1.87 3.19%
APOP 2020-11-26 02:00:131.99 1.87 3.19%
APOP 2020-11-26 03:00:131.99 1.87 3.19%
APOP 2020-11-26 04:00:141.99 1.87 3.19%
APOP 2020-11-26 05:00:151.99 1.87 3.19%
APOP 2020-11-26 06:00:141.99 1.87 3.19%
APOP 2020-11-26 07:00:131.99 1.87 3.19%
APOP 2020-11-26 08:00:141.99 1.87 3.19%
APOP 2020-11-26 09:00:141.99 1.87 3.19%
APOP 2020-11-26 10:00:141.99 1.87 3.19%
APOP 2020-11-26 11:00:141.99 1.87 3.19%
APOP 2020-11-26 12:00:141.99 1.87 3.19%
APOP 2020-11-26 13:00:141.99 1.87 3.19%
APOP 2020-11-26 14:00:151.99 1.87 3.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83