investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-08-01
APM 2025-08-01 05:00:571.55 1.41 -7.83%
APM 2025-08-01 06:00:571.54 1.40 -7.83%
APM 2025-08-01 07:00:511.62 1.36 -2.41%
APM 2025-08-01 08:00:451.74 1.37 -2.41%
APM 2025-08-01 09:00:541.75 1.39 -2.41%
APM 2025-08-01 10:00:511.44 1.41 -7.83%
APM 2025-08-01 11:00:561.43 1.42 -6.63%
APM 2025-08-01 12:01:171.43 1.42 -7.23%
APM 2025-08-01 13:00:531.43 1.41 -8.43%
APM 2025-08-01 14:00:501.43 1.37 -9.64%
APM 2025-08-01 15:01:041.42 1.37 -9.04%
APM 2025-08-01 16:00:451.42 1.37 -9.64%
APM 2025-08-01 17:00:541.53 1.29 -10.97%
APM 2025-08-01 20:00:441.58 1.18 -10.97%
APM 2025-08-01 21:00:540.00 0.00 -10.97%
2025-08-04
APM 2025-08-04 05:00:461.70 1.43 12.26%
APM 2025-08-04 06:00:511.57 1.27 -1.29%
APM 2025-08-04 07:00:471.55 1.30 -0.65%
APM 2025-08-04 08:00:391.53 1.27 -0.65%
APM 2025-08-04 09:00:401.56 1.39 2.58%
APM 2025-08-04 10:00:391.51 1.46 6.45%
APM 2025-08-04 11:00:381.48 1.44 5.16%
APM 2025-08-04 12:00:391.44 1.39 3.87%
APM 2025-08-04 13:00:381.43 1.41 3.87%
APM 2025-08-04 14:00:401.44 1.40 3.23%
APM 2025-08-04 15:00:451.42 1.39 2.58%
APM 2025-08-04 16:00:491.44 1.43 4.52%
APM 2025-08-04 17:00:451.45 1.21 3.65%
APM 2025-08-04 18:00:421.45 1.23 3.65%
APM 2025-08-04 21:00:480.00 0.00 3.65%
2025-08-05
APM 2025-08-05 05:00:431.64 1.33 3.65%
APM 2025-08-05 06:00:371.64 1.44 2.19%
APM 2025-08-05 07:00:391.64 1.44 2.92%
APM 2025-08-05 08:00:391.56 1.33 -2.19%
APM 2025-08-05 10:00:431.46 1.33 -2.92%
APM 2025-08-05 11:00:381.37 1.35 -4.38%
APM 2025-08-05 12:00:391.40 1.36 -2.92%
APM 2025-08-05 13:00:341.40 1.35 -2.19%
APM 2025-08-05 14:00:391.40 1.35 -2.92%
APM 2025-08-05 15:00:331.40 1.37 -2.92%
APM 2025-08-05 16:00:451.40 1.37 -2.19%
APM 2025-08-05 17:00:381.51 1.33 -0.70%
APM 2025-08-05 21:00:390.00 0.00 -0.70%
2025-08-06
APM 2025-08-06 05:00:401.51 1.22 -0.70%
APM 2025-08-06 08:00:401.50 1.22 -0.70%
APM 2025-08-06 09:00:351.50 1.31 -0.70%
APM 2025-08-06 10:00:371.41 1.31 -2.82%
APM 2025-08-06 11:00:381.33 1.32 -4.23%
APM 2025-08-06 12:00:401.32 1.27 -7.04%
APM 2025-08-06 13:00:381.32 1.28 -7.04%
APM 2025-08-06 14:00:361.30 1.27 -7.04%
APM 2025-08-06 15:00:421.30 1.29 -7.04%
APM 2025-08-06 16:00:391.32 1.29 -7.04%
APM 2025-08-06 17:00:441.34 1.28 -7.14%
APM 2025-08-06 21:00:460.00 0.00 -7.14%
2025-08-07
APM 2025-08-07 05:00:441.35 1.18 -7.14%
APM 2025-08-07 06:00:461.35 1.26 -7.14%
APM 2025-08-07 07:00:431.50 1.26 -7.14%
APM 2025-08-07 08:00:531.35 1.26 -7.14%
APM 2025-08-07 09:00:481.35 1.31 -7.14%
APM 2025-08-07 10:00:441.31 1.29 1.43%
APM 2025-08-07 11:00:431.31 1.29 2.14%
APM 2025-08-07 12:00:421.30 1.29 0.00%
APM 2025-08-07 13:00:391.31 1.29 1.43%
APM 2025-08-07 14:00:441.30 1.29 1.43%
APM 2025-08-07 15:00:431.28 1.26 -1.43%
APM 2025-08-07 16:00:451.31 1.27 0.00%
APM 2025-08-07 17:00:351.34 1.28 0.00%
APM 2025-08-07 18:00:441.34 1.28 -0.78%
APM 2025-08-07 21:00:420.00 0.00 -0.78%
2025-08-08
APM 2025-08-08 05:00:461.50 1.18 -0.78%
APM 2025-08-08 06:00:451.50 1.30 -0.78%
APM 2025-08-08 08:00:461.43 1.30 -0.78%
APM 2025-08-08 09:00:431.43 1.18 -0.78%
APM 2025-08-08 10:00:421.28 1.26 -0.78%
APM 2025-08-08 12:00:391.28 1.26 -2.33%
APM 2025-08-08 13:00:381.24 1.20 -3.88%
APM 2025-08-08 14:00:391.26 1.22 -3.10%
APM 2025-08-08 15:00:391.26 1.24 -3.10%
APM 2025-08-08 16:00:411.26 1.24 -3.88%
APM 2025-08-08 17:00:421.38 1.22 -2.33%
APM 2025-08-08 19:00:401.38 1.22 -5.43%
APM 2025-08-08 21:00:430.00 0.00 -5.43%
2025-08-11
APM 2025-08-11 05:00:461.38 1.20 -5.43%
APM 2025-08-11 06:00:451.38 1.03 -5.43%
APM 2025-08-11 07:00:431.38 1.11 -5.43%
APM 2025-08-11 08:00:451.38 1.22 -5.43%
APM 2025-08-11 09:00:401.35 1.22 -5.43%
APM 2025-08-11 10:00:451.43 1.26 7.75%
APM 2025-08-11 11:00:391.34 1.30 6.20%
APM 2025-08-11 12:00:471.38 1.36 6.98%
APM 2025-08-11 13:00:491.38 1.33 8.53%
APM 2025-08-11 14:00:481.36 1.33 8.53%
APM 2025-08-11 15:00:461.43 1.39 12.40%
APM 2025-08-11 16:00:491.42 1.39 11.63%
APM 2025-08-11 17:00:391.44 1.33 12.70%
APM 2025-08-11 20:00:451.44 1.34 12.70%
APM 2025-08-11 21:00:470.00 0.00 12.70%
2025-08-12
APM 2025-08-12 05:00:531.57 1.14 12.70%
APM 2025-08-12 07:00:411.57 1.15 12.70%
APM 2025-08-12 08:00:481.44 1.30 12.70%
APM 2025-08-12 09:00:461.44 1.16 0.00%
APM 2025-08-12 10:00:441.42 1.38 -3.17%
APM 2025-08-12 11:00:381.40 1.37 -1.59%
APM 2025-08-12 12:00:391.40 1.30 -3.97%
APM 2025-08-12 13:00:431.40 1.38 -3.17%
APM 2025-08-12 14:00:471.40 1.37 -2.38%
APM 2025-08-12 16:00:511.42 1.38 -1.59%
APM 2025-08-12 17:00:531.45 1.27 -1.41%
APM 2025-08-12 18:00:471.45 1.29 -1.41%
APM 2025-08-12 20:00:531.45 1.20 -1.41%
APM 2025-08-12 21:00:430.00 0.00 -1.41%
2025-08-13
APM 2025-08-13 05:00:411.57 1.20 -1.41%
APM 2025-08-13 06:00:491.57 1.27 -1.41%
APM 2025-08-13 07:00:481.57 1.20 -1.41%
APM 2025-08-13 08:00:481.54 1.21 -1.41%
APM 2025-08-13 09:00:491.54 1.22 -1.41%
APM 2025-08-13 10:00:471.42 1.35 0.70%
APM 2025-08-13 11:00:431.39 1.35 -1.41%
APM 2025-08-13 12:00:421.47 1.36 -1.41%
APM 2025-08-13 13:00:481.43 1.42 4.23%
APM 2025-08-13 14:00:481.42 1.35 2.11%
APM 2025-08-13 15:00:471.42 1.36 2.11%
APM 2025-08-13 16:00:551.44 1.42 3.52%
APM 2025-08-13 17:00:531.57 1.29 4.32%
APM 2025-08-13 18:00:491.55 1.29 4.32%
APM 2025-08-13 20:00:501.53 1.29 4.32%
APM 2025-08-13 21:00:540.00 0.00 4.32%
2025-08-14
APM 2025-08-14 05:01:111.54 1.27 4.32%
APM 2025-08-14 06:01:061.54 1.18 4.32%
APM 2025-08-14 07:01:121.54 1.23 4.32%
APM 2025-08-14 08:01:091.54 1.36 -2.16%
APM 2025-08-14 10:01:061.42 1.35 -1.44%
APM 2025-08-14 11:01:031.50 1.37 1.44%
APM 2025-08-14 12:01:001.42 1.40 2.16%
APM 2025-08-14 13:01:071.40 1.39 -0.72%
APM 2025-08-14 14:01:091.42 1.40 -0.72%
APM 2025-08-14 16:01:071.47 1.41 3.60%
APM 2025-08-14 17:01:031.47 1.41 3.52%
APM 2025-08-14 18:01:001.54 1.40 -0.70%
APM 2025-08-14 19:01:071.54 1.41 -0.70%
APM 2025-08-14 20:01:050.00 0.00 -0.70%
2025-08-15
APM 2025-08-15 05:00:461.48 1.36 -0.70%
APM 2025-08-15 07:00:461.48 1.37 -0.70%
APM 2025-08-15 10:00:441.43 1.42 -0.70%
APM 2025-08-15 11:00:411.44 1.39 -2.82%
APM 2025-08-15 12:00:461.43 1.39 -2.82%
APM 2025-08-15 13:00:411.43 1.39 -3.52%
APM 2025-08-15 14:00:451.39 1.36 -4.93%
APM 2025-08-15 15:00:441.39 1.37 -4.23%
APM 2025-08-15 16:00:461.42 1.39 -4.23%
APM 2025-08-15 17:00:471.48 1.37 -4.11%
APM 2025-08-15 19:00:421.48 1.38 -4.11%
APM 2025-08-15 21:00:480.00 0.00 -4.11%
2025-08-18
APM 2025-08-18 05:00:471.57 1.35 -4.11%
APM 2025-08-18 06:00:471.56 1.35 0.00%
APM 2025-08-18 07:00:401.56 1.38 0.00%
APM 2025-08-18 08:00:451.56 1.35 0.00%
APM 2025-08-18 09:00:421.45 1.35 0.00%
APM 2025-08-18 10:00:371.40 1.32 -2.74%
APM 2025-08-18 11:00:421.40 1.34 -2.74%
APM 2025-08-18 12:00:391.40 1.35 -2.05%
APM 2025-08-18 13:00:401.40 1.36 -2.05%
APM 2025-08-18 14:00:421.40 1.36 0.00%
APM 2025-08-18 15:00:441.39 1.37 0.00%
APM 2025-08-18 16:00:581.39 1.36 -1.37%
APM 2025-08-18 17:00:421.50 1.35 -1.44%
APM 2025-08-18 21:00:400.00 0.00 -1.44%
2025-08-19
APM 2025-08-19 05:00:471.57 1.33 -1.44%
APM 2025-08-19 06:00:441.44 1.33 -1.44%
APM 2025-08-19 08:00:401.49 1.36 -1.44%
APM 2025-08-19 09:00:411.49 1.32 -1.44%
APM 2025-08-19 10:00:421.42 1.35 0.00%
APM 2025-08-19 11:00:411.39 1.30 -3.60%
APM 2025-08-19 12:00:451.41 1.30 -3.60%
APM 2025-08-19 13:00:381.32 1.27 -3.60%
APM 2025-08-19 14:00:491.35 1.30 -2.88%
APM 2025-08-19 15:00:541.38 1.30 -2.88%
APM 2025-08-19 16:00:581.32 1.29 -3.60%
APM 2025-08-19 17:00:531.33 1.29 -2.94%
APM 2025-08-19 18:00:501.40 1.29 -2.94%
APM 2025-08-19 21:00:390.00 0.00 -2.94%
2025-08-20
APM 2025-08-20 05:00:461.32 1.17 -2.94%
APM 2025-08-20 09:00:441.43 1.17 0.00%
APM 2025-08-20 10:00:471.30 1.25 -0.74%
APM 2025-08-20 11:00:441.32 1.25 -4.41%
APM 2025-08-20 12:00:461.28 1.25 -3.68%
APM 2025-08-20 13:00:411.32 1.27 -3.68%
APM 2025-08-20 14:00:421.31 1.27 -2.21%
APM 2025-08-20 15:00:411.29 1.26 -4.41%
APM 2025-08-20 16:00:401.30 1.25 -3.68%
APM 2025-08-20 17:00:401.32 1.25 -3.79%
APM 2025-08-20 18:00:411.32 1.24 -5.30%
APM 2025-08-20 21:00:440.00 0.00 -5.30%
2025-08-21
APM 2025-08-21 05:00:391.57 1.13 -5.30%
APM 2025-08-21 06:00:431.35 1.13 -5.30%
APM 2025-08-21 08:00:452.52 2.50 94.70%
APM 2025-08-21 09:00:402.79 2.78 115.15%
APM 2025-08-21 10:00:443.18 3.17 140.91%
APM 2025-08-21 11:00:473.54 3.52 171.97%
APM 2025-08-21 12:00:463.39 3.38 159.85%
APM 2025-08-21 13:00:453.36 3.35 158.33%
APM 2025-08-21 14:00:393.68 3.67 182.58%
APM 2025-08-21 15:00:394.25 4.23 225.00%
APM 2025-08-21 16:00:404.33 4.32 231.82%
APM 2025-08-21 17:00:453.33 3.32 160.63%
APM 2025-08-21 18:01:193.16 3.12 148.03%
APM 2025-08-21 19:00:392.87 2.82 123.62%
APM 2025-08-21 20:00:432.88 2.80 122.83%
APM 2025-08-21 21:00:440.00 0.00 122.83%
2025-08-22
APM 2025-08-22 05:00:442.72 2.64 -124.41%
APM 2025-08-22 06:00:392.88 2.65 -125.98%
APM 2025-08-22 07:00:402.81 2.79 -112.60%
APM 2025-08-22 08:00:412.91 2.88 -106.30%
APM 2025-08-22 09:00:442.76 2.74 -116.54%
APM 2025-08-22 10:00:432.60 2.59 -130.71%
APM 2025-08-22 11:00:422.63 2.62 -127.56%
APM 2025-08-22 12:00:502.74 2.67 -122.83%
APM 2025-08-22 13:00:472.73 2.70 -121.26%
APM 2025-08-22 14:00:502.71 2.69 -122.83%
APM 2025-08-22 15:00:532.70 2.69 -121.26%
APM 2025-08-22 16:00:522.64 2.63 -125.98%
APM 2025-08-22 17:00:522.71 2.66 -37.18%
APM 2025-08-22 18:00:492.75 2.65 -37.18%
APM 2025-08-22 19:00:482.70 2.62 -37.65%
APM 2025-08-22 20:00:462.63 2.50 -40.71%
APM 2025-08-22 21:00:510.00 0.00 -40.71%
2025-08-25
APM 2025-08-25 05:00:452.61 2.56 -1.18%
APM 2025-08-25 06:00:532.80 2.54 -1.18%
APM 2025-08-25 07:00:542.68 2.52 -2.35%
APM 2025-08-25 08:00:442.72 2.45 -3.29%
APM 2025-08-25 09:00:452.41 2.37 -5.65%
APM 2025-08-25 10:00:552.33 2.29 -7.29%
APM 2025-08-25 11:00:402.45 2.42 -4.71%
APM 2025-08-25 12:00:422.48 2.44 -3.76%
APM 2025-08-25 13:00:502.36 2.33 -6.59%
APM 2025-08-25 14:00:452.36 2.35 -6.82%
APM 2025-08-25 15:01:372.32 2.29 -7.76%
APM 2025-08-25 16:00:452.33 2.31 -7.29%
APM 2025-08-25 17:00:542.45 2.33 -10.23%
APM 2025-08-25 18:00:572.45 2.31 -12.50%
APM 2025-08-25 19:00:522.34 2.33 -12.50%
APM 2025-08-25 20:00:560.00 0.00 -12.50%
2025-08-26
APM 2025-08-26 05:00:522.34 2.08 -12.50%
APM 2025-08-26 06:00:572.51 2.25 0.38%
APM 2025-08-26 07:00:542.56 2.25 -0.76%
APM 2025-08-26 08:00:442.45 2.25 -1.52%
APM 2025-08-26 09:00:502.43 2.20 -4.55%
APM 2025-08-26 10:00:492.52 2.50 7.20%
APM 2025-08-26 11:00:502.41 2.33 1.89%
APM 2025-08-26 12:00:402.51 2.48 7.20%
APM 2025-08-26 13:00:422.43 2.41 3.41%
APM 2025-08-26 14:00:452.36 2.31 0.38%
APM 2025-08-26 15:00:492.44 2.40 4.17%
APM 2025-08-26 16:00:472.57 2.54 9.09%
APM 2025-08-26 17:00:512.54 2.50 8.15%
APM 2025-08-26 18:01:042.54 2.33 7.30%
APM 2025-08-26 19:00:432.59 2.33 9.01%
APM 2025-08-26 20:00:432.59 2.31 9.01%
APM 2025-08-26 21:00:450.00 0.00 9.01%
2025-08-27
APM 2025-08-27 05:00:552.75 2.25 9.01%
APM 2025-08-27 06:00:492.71 2.25 9.01%
APM 2025-08-27 07:00:492.71 2.42 9.01%
APM 2025-08-27 08:00:462.71 2.43 9.01%
APM 2025-08-27 09:00:392.69 2.42 -3.43%
APM 2025-08-27 10:01:042.50 2.45 -0.86%
APM 2025-08-27 11:00:442.46 2.37 -6.01%
APM 2025-08-27 12:00:462.40 2.37 -4.29%
APM 2025-08-27 13:00:452.48 2.40 -3.43%
APM 2025-08-27 14:00:462.43 2.35 -4.29%
APM 2025-08-27 15:00:432.42 2.35 -5.15%
APM 2025-08-27 16:00:412.26 2.25 -10.73%
APM 2025-08-27 17:00:482.41 2.24 -9.20%
APM 2025-08-27 18:00:362.42 2.21 -10.00%
APM 2025-08-27 21:00:340.00 0.00 -10.00%
2025-08-28
APM 2025-08-28 05:00:462.50 2.06 -10.00%
APM 2025-08-28 06:00:402.50 2.25 0.80%
APM 2025-08-28 07:00:392.50 2.24 0.00%
APM 2025-08-28 08:00:372.45 2.04 0.00%
APM 2025-08-28 09:00:412.44 2.04 0.00%
APM 2025-08-28 10:00:382.34 2.29 2.40%
APM 2025-08-28 11:00:342.36 2.33 3.60%
APM 2025-08-28 12:00:422.28 2.24 1.20%
APM 2025-08-28 13:00:412.29 2.25 1.60%
APM 2025-08-28 14:00:452.25 2.23 0.00%
APM 2025-08-28 15:00:372.29 2.23 0.80%
APM 2025-08-28 16:00:452.23 2.21 -0.80%
APM 2025-08-28 17:00:402.23 2.14 -3.56%
APM 2025-08-28 18:00:372.23 2.16 -3.56%
APM 2025-08-28 21:00:430.00 0.00 -3.56%
2025-08-29
APM 2025-08-29 05:00:392.33 2.31 5.78%
APM 2025-08-29 06:00:412.55 2.10 4.44%
APM 2025-08-29 07:00:362.35 2.12 4.44%
APM 2025-08-29 08:00:392.35 1.99 2.22%
APM 2025-08-29 09:00:422.35 2.00 -1.33%
APM 2025-08-29 10:00:342.17 2.12 -4.00%
APM 2025-08-29 11:00:462.10 2.06 -5.78%
APM 2025-08-29 12:00:412.07 2.04 -6.67%
APM 2025-08-29 13:00:472.05 2.04 -7.11%
APM 2025-08-29 14:00:432.04 2.00 -7.56%
APM 2025-08-29 15:00:451.98 1.96 -9.78%
APM 2025-08-29 16:00:431.99 1.96 -10.22%
APM 2025-08-29 17:00:332.04 1.90 -10.81%
APM 2025-08-29 21:00:410.00 0.00 -10.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.