$APM: Aptorum Group Limited - Class A Ordinary Shares
| |
2022-10-27
| | APM | 2022-10-27 13:00:16 | | 0.68 | 0.65 | 6.78% | | APM | 2022-10-27 14:00:34 | | 0.69 | 0.65 | -1.69% | | APM | 2022-10-27 16:00:23 | | 0.69 | 0.65 | 10.17% | | APM | 2022-10-27 17:00:11 | | 0.72 | 0.65 | 9.09% | | APM | 2022-10-27 18:00:49 | | 0.73 | 0.65 | 9.09% | | APM | 2022-10-27 20:00:40 | | 0.00 | 0.00 | 9.09% | 2022-10-28
| | APM | 2022-10-28 06:00:42 | | 2.00 | 0.00 | 9.09% | | APM | 2022-10-28 09:00:31 | | 0.68 | 0.55 | 9.09% | | APM | 2022-10-28 10:00:50 | | 0.67 | 0.60 | -4.55% | | APM | 2022-10-28 11:00:26 | | 0.65 | 0.60 | -4.55% | | APM | 2022-10-28 16:00:21 | | 0.70 | 0.00 | -4.55% | | APM | 2022-10-28 17:00:35 | | 1.90 | 0.00 | -4.62% | | APM | 2022-10-28 20:00:51 | | 0.00 | 0.00 | -4.62% | 2022-10-31
| | APM | 2022-10-31 09:00:30 | | 1.05 | 0.52 | -4.62% | | APM | 2022-10-31 10:00:31 | | 0.67 | 0.62 | 0.00% | | APM | 2022-10-31 11:00:09 | | 0.65 | 0.60 | 0.00% | | APM | 2022-10-31 12:00:12 | | 0.64 | 0.60 | 0.00% | | APM | 2022-10-31 13:00:35 | | 0.67 | 0.60 | 0.00% | | APM | 2022-10-31 15:00:55 | | 0.63 | 0.60 | 1.54% | | APM | 2022-10-31 16:00:09 | | 0.67 | 0.59 | -3.08% | | APM | 2022-10-31 17:00:57 | | 1.03 | 0.00 | -3.17% | | APM | 2022-10-31 20:00:08 | | 0.00 | 0.00 | -3.17% | 2022-11-01
| | APM | 2022-11-01 09:00:59 | | 1.05 | 0.52 | -3.17% | | APM | 2022-11-01 10:00:06 | | 0.74 | 0.62 | -3.17% | | APM | 2022-11-01 11:00:52 | | 0.72 | 0.62 | 14.29% | | APM | 2022-11-01 12:00:16 | | 0.70 | 0.62 | 14.29% | | APM | 2022-11-01 14:00:27 | | 0.70 | 0.62 | 9.52% | | APM | 2022-11-01 16:00:21 | | 0.71 | 0.63 | 6.35% | | APM | 2022-11-01 17:00:37 | | 0.70 | 0.63 | 6.35% | | APM | 2022-11-01 18:00:46 | | 0.73 | 0.62 | 6.35% | | APM | 2022-11-01 20:00:28 | | 0.00 | 0.00 | 6.35% | 2022-11-02
| | APM | 2022-11-02 07:00:17 | | 2.10 | 0.60 | 6.35% | | APM | 2022-11-02 09:00:10 | | 1.05 | 0.62 | 6.35% | | APM | 2022-11-02 10:00:41 | | 0.72 | 0.62 | 0.00% | | APM | 2022-11-02 11:00:09 | | 0.68 | 0.65 | 3.17% | | APM | 2022-11-02 14:00:08 | | 0.68 | 0.65 | 0.00% | | APM | 2022-11-02 15:00:36 | | 0.70 | 0.66 | 9.52% | | APM | 2022-11-02 16:00:08 | | 0.63 | 0.63 | -4.76% | | APM | 2022-11-02 17:00:08 | | 2.10 | 0.61 | 1.49% | | APM | 2022-11-02 20:00:19 | | 0.00 | 0.00 | 1.49% | 2022-11-03
| | APM | 2022-11-03 05:00:08 | | 2.00 | 0.00 | 1.49% | | APM | 2022-11-03 06:00:43 | | 2.00 | 0.61 | 1.49% | | APM | 2022-11-03 09:00:27 | | 1.05 | 0.61 | 1.49% | | APM | 2022-11-03 10:00:22 | | 0.74 | 0.64 | 1.49% | | APM | 2022-11-03 11:00:07 | | 0.70 | 0.63 | 0.00% | | APM | 2022-11-03 12:00:36 | | 0.70 | 0.67 | 8.96% | | APM | 2022-11-03 13:00:22 | | 0.73 | 0.67 | 5.97% | | APM | 2022-11-03 14:00:07 | | 0.69 | 0.67 | 5.97% | | APM | 2022-11-03 15:00:29 | | 0.79 | 0.76 | 28.36% | | APM | 2022-11-03 16:00:59 | | 0.86 | 0.84 | 25.37% | | APM | 2022-11-03 17:00:06 | | 0.87 | 0.75 | 21.88% | | APM | 2022-11-03 18:00:23 | | 0.78 | 0.64 | 12.50% | | APM | 2022-11-03 19:00:52 | | 1.10 | 0.64 | 11.94% | | APM | 2022-11-03 20:00:19 | | 0.00 | 0.00 | 4.48% | | APM | 2022-11-03 22:00:25 | | 0.00 | 0.00 | 4.69% | 2022-11-04
| | APM | 2022-11-04 05:00:06 | | 0.00 | 0.66 | 4.69% | | APM | 2022-11-04 06:00:45 | | 0.00 | 0.69 | 4.69% | | APM | 2022-11-04 07:00:57 | | 2.20 | 0.74 | 15.63% | | APM | 2022-11-04 08:00:29 | | 2.20 | 0.69 | 15.63% | | APM | 2022-11-04 09:00:17 | | 0.75 | 0.69 | 15.63% | | APM | 2022-11-04 10:00:39 | | 0.72 | 0.68 | -17.19% | | APM | 2022-11-04 11:00:27 | | 0.73 | 0.69 | -14.06% | | APM | 2022-11-04 12:00:21 | | 0.72 | 0.68 | -15.63% | | APM | 2022-11-04 13:00:31 | | 0.72 | 0.65 | -21.88% | | APM | 2022-11-04 14:00:20 | | 0.71 | 0.65 | -15.63% | | APM | 2022-11-04 15:00:36 | | 0.70 | 0.65 | -20.31% | | APM | 2022-11-04 16:00:40 | | 0.74 | 0.63 | -18.75% | | APM | 2022-11-04 17:00:40 | | 0.74 | 0.63 | -15.19% | | APM | 2022-11-04 20:00:11 | | 0.00 | 0.00 | -15.19% | 2022-11-07
| | APM | 2022-11-07 06:00:07 | | 1.90 | 0.00 | -15.19% | | APM | 2022-11-07 10:00:12 | | 0.72 | 0.00 | -15.19% | | APM | 2022-11-07 11:00:07 | | 0.68 | 0.66 | 0.00% | | APM | 2022-11-07 12:00:38 | | 0.67 | 0.63 | -1.27% | | APM | 2022-11-07 13:00:20 | | 0.67 | 0.62 | -3.80% | | APM | 2022-11-07 14:00:55 | | 0.64 | 0.61 | -3.80% | | APM | 2022-11-07 16:00:08 | | 0.65 | 0.61 | -6.33% | | APM | 2022-11-07 17:00:15 | | 0.72 | 0.64 | -3.80% | | APM | 2022-11-07 18:00:09 | | 0.72 | 0.64 | -4.48% | | APM | 2022-11-07 19:00:46 | | 0.00 | 0.64 | -3.80% | | APM | 2022-11-07 22:01:01 | | 0.00 | 0.00 | -4.48% | 2022-11-08
| | APM | 2022-11-08 08:00:13 | | 3.75 | 0.60 | -4.48% | | APM | 2022-11-08 11:00:12 | | 0.73 | 0.67 | 8.96% | | APM | 2022-11-08 12:00:08 | | 0.66 | 0.66 | 7.46% | | APM | 2022-11-08 13:01:00 | | 0.67 | 0.65 | 4.48% | | APM | 2022-11-08 15:00:22 | | 0.65 | 0.65 | 5.97% | | APM | 2022-11-08 16:00:24 | | 0.65 | 0.65 | 4.48% | | APM | 2022-11-08 17:00:06 | | 0.66 | 0.65 | 4.48% | | APM | 2022-11-08 18:00:37 | | 0.70 | 0.65 | -2.99% | | APM | 2022-11-08 19:00:33 | | 0.70 | 0.65 | -3.23% | | APM | 2022-11-08 22:00:41 | | 0.00 | 0.00 | -3.23% | 2022-11-09
| | APM | 2022-11-09 08:00:15 | | 1.82 | 0.58 | -3.23% | | APM | 2022-11-09 10:00:29 | | 0.74 | 0.58 | -3.23% | | APM | 2022-11-09 11:00:20 | | 0.68 | 0.62 | 0.00% | | APM | 2022-11-09 12:00:16 | | 0.72 | 0.61 | 1.61% | | APM | 2022-11-09 13:00:31 | | 0.70 | 0.61 | 1.61% | | APM | 2022-11-09 16:00:27 | | 0.69 | 0.62 | 9.68% | | APM | 2022-11-09 17:00:09 | | 0.69 | 0.62 | 3.23% | | APM | 2022-11-09 21:01:26 | | 0.00 | 0.00 | 3.23% | | APM | 2022-11-09 22:00:08 | | 0.69 | 0.61 | 3.08% | 2022-11-10
| | APM | 2022-11-10 00:00:41 | | 0.69 | 0.61 | 3.13% | | APM | 2022-11-10 06:00:25 | | 0.77 | 0.00 | 3.13% | | APM | 2022-11-10 08:00:07 | | 0.77 | 0.57 | 3.13% | | APM | 2022-11-10 10:00:09 | | 0.71 | 0.58 | 3.13% | | APM | 2022-11-10 11:00:11 | | 0.67 | 0.58 | 3.13% | | APM | 2022-11-10 12:00:58 | | 0.70 | 0.64 | 7.81% | | APM | 2022-11-10 13:00:37 | | 0.66 | 0.63 | 7.81% | | APM | 2022-11-10 15:00:47 | | 0.66 | 0.64 | 7.81% | | APM | 2022-11-10 16:00:41 | | 0.68 | 0.64 | 7.81% | | APM | 2022-11-10 17:00:22 | | 0.70 | 0.64 | -1.56% | | APM | 2022-11-10 21:01:39 | | 0.00 | 0.00 | -1.56% | | APM | 2022-11-10 22:00:12 | | 0.70 | 0.64 | -1.56% | 2022-11-11
| | APM | 2022-11-11 06:00:44 | | 0.90 | 0.00 | -1.56% | | APM | 2022-11-11 10:00:32 | | 0.76 | 0.67 | -1.56% | | APM | 2022-11-11 11:00:53 | | 0.73 | 0.65 | 9.38% | | APM | 2022-11-11 12:00:19 | | 0.68 | 0.61 | -1.56% | | APM | 2022-11-11 13:00:09 | | 0.67 | 0.62 | 3.13% | | APM | 2022-11-11 14:00:45 | | 0.68 | 0.63 | -1.56% | | APM | 2022-11-11 16:00:07 | | 0.66 | 0.64 | -1.56% | | APM | 2022-11-11 17:00:22 | | 0.72 | 0.63 | 1.56% | 2022-11-14
| | APM | 2022-11-14 00:00:53 | | 0.00 | 0.00 | 1.56% | | APM | 2022-11-14 11:00:09 | | 0.66 | 0.62 | -1.56% | | APM | 2022-11-14 14:00:26 | | 0.66 | 0.62 | 1.56% | | APM | 2022-11-14 17:00:13 | | 0.70 | 0.62 | 1.56% | | APM | 2022-11-14 18:00:16 | | 0.89 | 0.62 | 1.54% | | APM | 2022-11-14 19:00:11 | | 0.89 | 0.62 | 1.56% | | APM | 2022-11-14 22:00:40 | | 0.00 | 0.00 | 1.54% | 2022-11-15
| | APM | 2022-11-15 08:00:51 | | 1.00 | 0.00 | 1.54% | | APM | 2022-11-15 10:00:44 | | 0.77 | 0.60 | 1.54% | | APM | 2022-11-15 11:00:32 | | 0.68 | 0.65 | 3.08% | | APM | 2022-11-15 12:00:09 | | 0.72 | 0.67 | 10.77% | | APM | 2022-11-15 13:00:49 | | 0.72 | 0.65 | 10.77% | | APM | 2022-11-15 14:00:49 | | 0.71 | 0.65 | 10.77% | | APM | 2022-11-15 15:00:40 | | 0.70 | 0.65 | 10.77% | | APM | 2022-11-15 17:00:21 | | 0.72 | 0.67 | 3.08% | 2022-11-16
| | APM | 2022-11-16 06:00:30 | | 2.10 | 0.00 | 3.08% | | APM | 2022-11-16 08:00:10 | | 0.90 | 0.62 | 3.08% | | APM | 2022-11-16 11:00:44 | | 0.76 | 0.65 | -1.54% | | APM | 2022-11-16 12:00:16 | | 0.69 | 0.63 | -3.08% | | APM | 2022-11-16 14:00:42 | | 0.69 | 0.64 | -3.08% | | APM | 2022-11-16 15:00:08 | | 0.70 | 0.66 | 3.08% | | APM | 2022-11-16 17:00:56 | | 0.72 | 0.63 | 0.00% | 2022-11-17
| | APM | 2022-11-17 08:00:38 | | 3.50 | 0.00 | 0.00% | | APM | 2022-11-17 09:00:17 | | 3.49 | 0.00 | 0.00% | | APM | 2022-11-17 10:00:18 | | 0.77 | 0.60 | 0.00% | | APM | 2022-11-17 11:00:55 | | 0.70 | 0.60 | -5.97% | | APM | 2022-11-17 12:00:32 | | 0.64 | 0.61 | -8.96% | | APM | 2022-11-17 13:00:46 | | 0.65 | 0.61 | -8.96% | | APM | 2022-11-17 16:00:29 | | 0.65 | 0.64 | -4.48% | | APM | 2022-11-17 17:00:52 | | 0.69 | 0.62 | -4.48% | 2022-11-18
| | APM | 2022-11-18 10:00:23 | | 0.72 | 0.59 | -4.48% | | APM | 2022-11-18 11:00:36 | | 0.65 | 0.60 | -10.45% | | APM | 2022-11-18 12:00:10 | | 0.69 | 0.61 | -7.46% | | APM | 2022-11-18 13:00:40 | | 0.67 | 0.60 | -7.46% | | APM | 2022-11-18 14:00:09 | | 0.67 | 0.61 | -5.97% | | APM | 2022-11-18 17:00:43 | | 0.69 | 0.60 | -4.48% | | APM | 2022-11-18 18:00:25 | | 0.71 | 0.60 | -4.48% | | APM | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -4.48% | 2022-11-21
| | APM | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -4.55% | | APM | 2022-11-21 07:00:07 | | 2.10 | 0.00 | -4.55% | | APM | 2022-11-21 09:00:25 | | 1.20 | 0.00 | -4.55% | | APM | 2022-11-21 10:00:24 | | 0.72 | 0.60 | -4.55% | | APM | 2022-11-21 11:00:19 | | 0.67 | 0.60 | -4.55% | | APM | 2022-11-21 12:00:11 | | 0.63 | 0.58 | -4.55% | | APM | 2022-11-21 16:00:32 | | 0.63 | 0.59 | -4.55% | | APM | 2022-11-21 17:00:34 | | 0.69 | 0.60 | -4.55% | | APM | 2022-11-21 18:00:15 | | 0.69 | 0.60 | -4.76% | | APM | 2022-11-21 21:01:42 | | 0.00 | 0.00 | -4.76% | 2022-11-22
| | APM | 2022-11-22 07:00:48 | | 2.10 | 0.00 | -4.76% | | APM | 2022-11-22 08:00:20 | | 1.00 | 0.00 | -4.76% | | APM | 2022-11-22 10:00:33 | | 0.72 | 0.57 | -4.76% | | APM | 2022-11-22 11:00:42 | | 0.67 | 0.60 | 9.52% | | APM | 2022-11-22 12:00:07 | | 0.64 | 0.60 | 9.52% | | APM | 2022-11-22 13:00:17 | | 0.62 | 0.60 | 9.52% | | APM | 2022-11-22 16:00:36 | | 0.56 | 0.56 | -6.35% | | APM | 2022-11-22 17:00:41 | | 0.60 | 0.56 | -9.52% | | APM | 2022-11-22 18:00:21 | | 0.63 | 0.56 | -9.52% | | APM | 2022-11-22 19:00:30 | | 0.69 | 0.56 | -10.00% | | APM | 2022-11-22 21:01:20 | | 0.00 | 0.00 | -10.00% | | APM | 2022-11-22 22:00:10 | | 0.69 | 0.56 | -10.00% | 2022-11-23
| | APM | 2022-11-23 08:00:14 | | 2.22 | 0.00 | -10.00% | | APM | 2022-11-23 10:00:13 | | 0.69 | 0.48 | -10.00% | | APM | 2022-11-23 11:00:43 | | 0.60 | 0.53 | -15.00% | | APM | 2022-11-23 12:00:09 | | 0.60 | 0.56 | -15.00% | | APM | 2022-11-23 14:00:34 | | 0.59 | 0.56 | -15.00% | | APM | 2022-11-23 15:00:20 | | 0.63 | 0.49 | -20.00% | | APM | 2022-11-23 16:00:41 | | 0.60 | 0.53 | -20.00% | | APM | 2022-11-23 17:00:31 | | 0.58 | 0.51 | -20.00% | | APM | 2022-11-23 19:00:16 | | 1.07 | 0.00 | -19.05% | | APM | 2022-11-23 21:01:28 | | 1.07 | 0.00 | -20.00% | 2022-11-24
| | APM | 2022-11-24 11:00:18 | | 0.00 | 0.00 | -20.00% | 2022-11-25
| | APM | 2022-11-25 08:00:19 | | 1.00 | 0.00 | -20.00% | | APM | 2022-11-25 10:00:45 | | 0.58 | 0.48 | -20.00% | | APM | 2022-11-25 11:00:13 | | 0.57 | 0.52 | -18.33% | | APM | 2022-11-25 12:00:18 | | 0.54 | 0.52 | -18.33% | | APM | 2022-11-25 14:00:30 | | 0.54 | 0.51 | -16.67% | | APM | 2022-11-25 15:00:12 | | 0.60 | 0.51 | -19.61% | | APM | 2022-11-25 18:00:32 | | 0.00 | 0.00 | -19.61% | | APM | 2022-11-25 19:00:06 | | 0.00 | 0.00 | -16.67% | | APM | 2022-11-25 23:00:35 | | 0.00 | 0.00 | -19.61% |
|