investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-04-14
APM 2025-04-14 00:01:190.00 0.00 6.85%
APM 2025-04-14 05:00:401.08 0.59 6.85%
APM 2025-04-14 07:00:350.88 0.70 6.85%
APM 2025-04-14 08:00:440.88 0.72 6.85%
APM 2025-04-14 10:00:400.81 0.73 4.11%
APM 2025-04-14 11:00:420.81 0.75 4.11%
APM 2025-04-14 12:00:410.77 0.73 4.11%
APM 2025-04-14 13:00:430.81 0.76 -1.37%
APM 2025-04-14 14:00:400.82 0.73 4.11%
APM 2025-04-14 16:00:380.85 0.78 5.48%
APM 2025-04-14 17:00:390.85 0.73 5.13%
APM 2025-04-14 20:00:350.00 0.00 5.13%
2025-04-15
APM 2025-04-15 05:00:360.96 0.72 5.13%
APM 2025-04-15 06:00:400.96 0.75 5.13%
APM 2025-04-15 08:00:440.96 0.72 5.13%
APM 2025-04-15 10:00:420.98 0.93 10.26%
APM 2025-04-15 11:00:420.97 0.85 12.82%
APM 2025-04-15 12:00:401.05 1.03 23.08%
APM 2025-04-15 13:00:420.99 0.89 17.95%
APM 2025-04-15 14:00:380.99 0.96 19.23%
APM 2025-04-15 15:00:371.28 1.25 56.41%
APM 2025-04-15 16:00:381.20 1.03 34.62%
APM 2025-04-15 17:00:451.20 1.03 39.76%
APM 2025-04-15 18:00:401.20 1.03 32.53%
APM 2025-04-15 19:00:391.10 1.04 24.10%
APM 2025-04-15 20:00:370.00 0.00 25.30%
2025-04-16
APM 2025-04-16 04:00:370.00 1.08 25.30%
APM 2025-04-16 05:00:361.15 0.95 -9.64%
APM 2025-04-16 06:00:411.08 0.95 -9.64%
APM 2025-04-16 08:00:381.00 0.95 -14.46%
APM 2025-04-16 09:00:371.08 0.92 -15.66%
APM 2025-04-16 10:00:401.02 0.99 -9.64%
APM 2025-04-16 11:00:381.03 1.02 -4.82%
APM 2025-04-16 12:00:381.00 0.93 -9.64%
APM 2025-04-16 13:00:330.91 0.88 -21.69%
APM 2025-04-16 14:00:350.95 0.92 -19.28%
APM 2025-04-16 15:00:370.92 0.90 -19.28%
APM 2025-04-16 16:00:360.95 0.91 -20.48%
APM 2025-04-16 16:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390025032566/0001213900-25-032566-index.htm
6-K - Aptorum Group Ltd (0001734005) (Filer)
APM 2025-04-16 17:00:380.99 0.87 -15.74%
APM 2025-04-16 18:00:390.91 0.82 -24.07%
APM 2025-04-16 19:00:360.93 0.82 -24.07%
APM 2025-04-16 20:00:400.00 0.00 -24.07%
2025-04-17
APM 2025-04-17 04:00:341.00 0.00 -24.07%
APM 2025-04-17 05:00:401.00 0.75 -24.07%
APM 2025-04-17 06:00:410.99 0.79 -24.07%
APM 2025-04-17 08:00:370.98 0.80 -24.07%
APM 2025-04-17 09:00:350.98 0.83 -24.07%
APM 2025-04-17 10:00:390.89 0.83 -7.41%
APM 2025-04-17 11:00:360.87 0.83 -7.41%
APM 2025-04-17 12:00:360.86 0.82 -7.41%
APM 2025-04-17 13:00:350.86 0.83 -6.48%
APM 2025-04-17 14:00:350.88 0.84 -6.48%
APM 2025-04-17 15:00:330.85 0.84 -4.63%
APM 2025-04-17 16:00:380.89 0.83 -7.41%
APM 2025-04-17 17:00:360.90 0.75 -8.79%
APM 2025-04-17 18:00:360.96 0.75 -8.79%
APM 2025-04-17 19:00:380.96 0.83 -8.79%
APM 2025-04-17 20:00:390.00 0.00 -8.79%
2025-04-21
APM 2025-04-21 04:00:391.00 0.00 -8.79%
APM 2025-04-21 05:00:380.96 0.85 2.20%
APM 2025-04-21 06:00:390.98 0.85 2.20%
APM 2025-04-21 10:00:400.96 0.77 -3.30%
APM 2025-04-21 11:00:410.96 0.80 -2.20%
APM 2025-04-21 12:00:410.96 0.80 -1.10%
APM 2025-04-21 13:00:380.90 0.79 -1.10%
APM 2025-04-21 14:00:420.92 0.83 1.10%
APM 2025-04-21 15:00:430.83 0.83 0.00%
APM 2025-04-21 16:00:430.90 0.84 1.10%
APM 2025-04-21 17:00:390.97 0.84 1.20%
APM 2025-04-21 19:00:410.97 0.86 1.20%
APM 2025-04-21 20:00:400.00 0.00 1.20%
2025-04-22
APM 2025-04-22 04:00:440.84 0.68 1.20%
APM 2025-04-22 05:00:410.84 0.80 1.20%
APM 2025-04-22 08:00:450.97 0.80 0.00%
APM 2025-04-22 09:00:401.00 0.80 0.00%
APM 2025-04-22 10:00:430.98 0.82 -1.20%
APM 2025-04-22 11:00:410.91 0.86 -1.20%
APM 2025-04-22 12:00:420.93 0.86 -1.20%
APM 2025-04-22 13:00:460.92 0.86 -1.20%
APM 2025-04-22 14:00:450.94 0.88 -1.20%
APM 2025-04-22 15:00:410.94 0.88 6.02%
APM 2025-04-22 16:00:381.00 0.87 4.82%
APM 2025-04-22 17:00:420.99 0.87 4.76%
APM 2025-04-22 19:00:480.99 0.87 3.57%
APM 2025-04-22 20:00:510.00 0.00 3.57%
2025-04-23
APM 2025-04-23 05:00:460.99 0.83 3.57%
APM 2025-04-23 09:00:441.03 0.84 3.57%
APM 2025-04-23 10:00:460.96 0.88 1.19%
APM 2025-04-23 11:00:380.96 0.91 1.19%
APM 2025-04-23 12:00:480.95 0.91 1.19%
APM 2025-04-23 13:00:430.94 0.91 1.19%
APM 2025-04-23 14:00:480.99 0.91 5.95%
APM 2025-04-23 15:00:450.99 0.96 5.95%
APM 2025-04-23 16:00:510.99 0.91 5.95%
APM 2025-04-23 17:00:400.98 0.78 5.56%
APM 2025-04-23 18:00:360.96 0.78 5.56%
APM 2025-04-23 19:00:410.96 0.78 6.67%
APM 2025-04-23 20:00:420.00 0.00 6.67%
2025-04-24
APM 2025-04-24 04:00:400.00 0.65 6.67%
APM 2025-04-24 05:00:361.07 0.80 6.67%
APM 2025-04-24 06:00:421.07 0.82 6.67%
APM 2025-04-24 07:00:411.01 0.83 6.67%
APM 2025-04-24 09:00:421.00 0.83 6.67%
APM 2025-04-24 10:00:410.96 0.95 -1.11%
APM 2025-04-24 11:00:440.98 0.95 2.22%
APM 2025-04-24 12:00:401.01 0.95 2.22%
APM 2025-04-24 14:00:401.00 0.96 2.22%
APM 2025-04-24 15:00:391.00 0.96 4.44%
APM 2025-04-24 16:00:411.01 0.95 4.44%
APM 2025-04-24 17:00:511.01 0.87 4.17%
APM 2025-04-24 19:00:371.00 0.87 4.17%
APM 2025-04-24 20:00:430.00 0.00 4.17%
2025-04-25
APM 2025-04-25 05:00:421.19 0.78 4.17%
APM 2025-04-25 06:00:411.00 0.78 4.17%
APM 2025-04-25 07:00:451.07 0.82 4.17%
APM 2025-04-25 10:00:380.96 0.91 -6.25%
APM 2025-04-25 11:00:380.96 0.94 -5.21%
APM 2025-04-25 13:00:370.98 0.91 -6.25%
APM 2025-04-25 14:00:360.96 0.91 -6.25%
APM 2025-04-25 15:00:380.99 0.91 -4.17%
APM 2025-04-25 16:00:360.99 0.90 -3.13%
APM 2025-04-25 17:00:380.99 0.82 -3.00%
APM 2025-04-25 18:00:420.99 0.82 -1.00%
APM 2025-04-25 20:00:410.00 0.00 -1.00%
2025-04-29
APM 2025-04-29 11:01:060.97 0.91 -7.22%
APM 2025-04-29 13:00:360.97 0.92 -7.22%
APM 2025-04-29 16:00:351.01 0.90 -2.06%
APM 2025-04-29 17:00:351.03 0.85 -2.06%
APM 2025-04-29 20:00:330.00 0.00 -2.06%
2025-04-30
APM 2025-04-30 05:00:371.13 0.82 -2.06%
APM 2025-04-30 06:00:371.13 0.90 -2.06%
APM 2025-04-30 07:00:331.09 0.90 -2.06%
APM 2025-04-30 08:00:341.09 0.82 -2.06%
APM 2025-04-30 10:00:371.04 0.91 -2.06%
APM 2025-04-30 11:00:331.04 0.92 -4.12%
APM 2025-04-30 15:00:360.94 0.91 -5.15%
APM 2025-04-30 16:00:360.96 0.90 -3.09%
APM 2025-04-30 17:00:341.04 0.89 -5.21%
APM 2025-04-30 20:00:390.00 0.00 -5.21%
2025-05-01
APM 2025-05-01 05:00:361.13 0.82 -5.21%
APM 2025-05-01 07:00:331.09 0.82 -5.21%
APM 2025-05-01 09:00:361.31 0.70 -5.21%
APM 2025-05-01 10:00:360.99 0.91 -2.08%
APM 2025-05-01 11:00:350.95 0.92 -2.08%
APM 2025-05-01 12:00:400.93 0.92 -1.04%
APM 2025-05-01 13:00:340.93 0.91 -1.04%
APM 2025-05-01 14:00:380.93 0.90 -2.08%
APM 2025-05-01 15:00:360.93 0.89 -3.13%
APM 2025-05-01 16:00:370.99 0.70 -1.04%
APM 2025-05-01 17:00:360.99 0.83 -2.15%
APM 2025-05-01 20:00:370.00 0.00 -2.15%
2025-05-02
APM 2025-05-02 05:00:361.00 0.90 -2.15%
APM 2025-05-02 08:00:381.00 0.82 -2.15%
APM 2025-05-02 09:00:341.09 0.82 -2.15%
APM 2025-05-02 10:00:340.95 0.91 -2.15%
APM 2025-05-02 13:00:380.93 0.91 -2.15%
APM 2025-05-02 16:00:400.96 0.90 -2.15%
APM 2025-05-02 17:00:391.03 0.90 -2.17%
APM 2025-05-02 20:00:430.00 0.00 -2.17%
2025-05-05
APM 2025-05-05 05:00:381.03 0.88 -2.17%
APM 2025-05-05 06:00:340.93 0.90 -2.17%
APM 2025-05-05 10:00:380.90 0.82 3.26%
APM 2025-05-05 11:00:330.89 0.87 -1.09%
APM 2025-05-05 12:00:350.93 0.82 -1.09%
APM 2025-05-05 13:00:330.90 0.82 1.09%
APM 2025-05-05 14:00:380.92 0.85 -4.35%
APM 2025-05-05 16:00:390.89 0.72 -7.61%
APM 2025-05-05 17:00:360.98 0.78 -7.78%
APM 2025-05-05 20:00:390.00 0.00 -7.78%
2025-05-06
APM 2025-05-06 05:00:351.03 0.78 -7.78%
APM 2025-05-06 08:00:391.03 0.79 0.00%
APM 2025-05-06 10:00:390.91 0.86 5.56%
APM 2025-05-06 11:00:310.91 0.87 5.56%
APM 2025-05-06 12:00:380.91 0.90 5.56%
APM 2025-05-06 13:00:360.92 0.87 5.56%
APM 2025-05-06 14:00:420.90 0.84 1.11%
APM 2025-05-06 15:00:350.86 0.84 0.00%
APM 2025-05-06 16:00:400.92 0.83 0.00%
APM 2025-05-06 17:00:400.92 0.78 0.00%
APM 2025-05-06 20:00:410.00 0.00 0.00%
2025-05-07
APM 2025-05-07 05:00:391.00 0.78 0.00%
APM 2025-05-07 08:00:431.00 0.77 0.00%
APM 2025-05-07 09:00:391.00 0.77 1.16%
APM 2025-05-07 10:00:380.90 0.86 4.65%
APM 2025-05-07 11:00:340.89 0.79 4.65%
APM 2025-05-07 12:00:390.88 0.85 2.33%
APM 2025-05-07 13:00:370.88 0.85 3.49%
APM 2025-05-07 14:00:320.90 0.87 3.49%
APM 2025-05-07 15:00:390.90 0.85 3.49%
APM 2025-05-07 16:00:391.00 0.85 3.49%
APM 2025-05-07 17:00:380.97 0.85 3.49%
APM 2025-05-07 19:00:390.97 0.77 3.49%
APM 2025-05-07 20:00:400.00 0.00 3.49%
2025-05-08
APM 2025-05-08 05:00:381.00 0.77 3.49%
APM 2025-05-08 09:00:330.97 0.77 3.49%
APM 2025-05-08 10:00:340.87 0.79 -2.33%
APM 2025-05-08 11:00:350.85 0.82 -6.98%
APM 2025-05-08 12:00:310.85 0.82 -2.33%
APM 2025-05-08 15:00:370.90 0.84 -2.33%
APM 2025-05-08 16:00:341.00 0.86 3.49%
APM 2025-05-08 17:00:311.00 0.79 0.00%
APM 2025-05-08 20:00:390.00 0.00 0.00%
2025-05-09
APM 2025-05-09 05:00:361.00 0.75 0.00%
APM 2025-05-09 07:00:341.00 0.78 0.00%
APM 2025-05-09 08:00:371.00 0.76 0.00%
APM 2025-05-09 09:00:391.00 0.78 0.00%
APM 2025-05-09 10:00:380.90 0.88 2.27%
APM 2025-05-09 11:00:370.90 0.81 3.41%
APM 2025-05-09 13:00:330.90 0.82 3.41%
APM 2025-05-09 16:00:400.90 0.83 1.14%
APM 2025-05-09 17:00:340.90 0.78 1.14%
APM 2025-05-09 19:00:380.90 0.83 1.14%
APM 2025-05-09 20:00:380.00 0.00 1.14%
2025-05-12
APM 2025-05-12 05:00:450.84 0.72 -2.27%
APM 2025-05-12 06:00:590.88 0.72 -2.27%
APM 2025-05-12 07:00:450.89 0.79 2.27%
APM 2025-05-12 10:00:460.87 0.77 1.14%
APM 2025-05-12 11:00:500.89 0.83 3.41%
APM 2025-05-12 13:00:460.87 0.83 1.14%
APM 2025-05-12 14:00:550.89 0.83 3.41%
APM 2025-05-12 15:00:510.90 0.83 3.41%
APM 2025-05-12 16:00:540.94 0.90 7.95%
APM 2025-05-12 17:00:450.94 0.80 8.14%
APM 2025-05-12 20:00:470.00 0.00 8.14%
2025-05-13
APM 2025-05-13 05:00:461.03 0.92 1.16%
APM 2025-05-13 06:00:591.07 0.92 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.