Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

APM 2022-10-27 13:00:160.68 0.65 6.78%
APM 2022-10-27 14:00:340.69 0.65 -1.69%
APM 2022-10-27 16:00:230.69 0.65 10.17%
APM 2022-10-27 17:00:110.72 0.65 9.09%
APM 2022-10-27 18:00:490.73 0.65 9.09%
APM 2022-10-27 20:00:400.00 0.00 9.09%
2022-10-28

APM 2022-10-28 06:00:422.00 0.00 9.09%
APM 2022-10-28 09:00:310.68 0.55 9.09%
APM 2022-10-28 10:00:500.67 0.60 -4.55%
APM 2022-10-28 11:00:260.65 0.60 -4.55%
APM 2022-10-28 16:00:210.70 0.00 -4.55%
APM 2022-10-28 17:00:351.90 0.00 -4.62%
APM 2022-10-28 20:00:510.00 0.00 -4.62%
2022-10-31

APM 2022-10-31 09:00:301.05 0.52 -4.62%
APM 2022-10-31 10:00:310.67 0.62 0.00%
APM 2022-10-31 11:00:090.65 0.60 0.00%
APM 2022-10-31 12:00:120.64 0.60 0.00%
APM 2022-10-31 13:00:350.67 0.60 0.00%
APM 2022-10-31 15:00:550.63 0.60 1.54%
APM 2022-10-31 16:00:090.67 0.59 -3.08%
APM 2022-10-31 17:00:571.03 0.00 -3.17%
APM 2022-10-31 20:00:080.00 0.00 -3.17%
2022-11-01

APM 2022-11-01 09:00:591.05 0.52 -3.17%
APM 2022-11-01 10:00:060.74 0.62 -3.17%
APM 2022-11-01 11:00:520.72 0.62 14.29%
APM 2022-11-01 12:00:160.70 0.62 14.29%
APM 2022-11-01 14:00:270.70 0.62 9.52%
APM 2022-11-01 16:00:210.71 0.63 6.35%
APM 2022-11-01 17:00:370.70 0.63 6.35%
APM 2022-11-01 18:00:460.73 0.62 6.35%
APM 2022-11-01 20:00:280.00 0.00 6.35%
2022-11-02

APM 2022-11-02 07:00:172.10 0.60 6.35%
APM 2022-11-02 09:00:101.05 0.62 6.35%
APM 2022-11-02 10:00:410.72 0.62 0.00%
APM 2022-11-02 11:00:090.68 0.65 3.17%
APM 2022-11-02 14:00:080.68 0.65 0.00%
APM 2022-11-02 15:00:360.70 0.66 9.52%
APM 2022-11-02 16:00:080.63 0.63 -4.76%
APM 2022-11-02 17:00:082.10 0.61 1.49%
APM 2022-11-02 20:00:190.00 0.00 1.49%
2022-11-03

APM 2022-11-03 05:00:082.00 0.00 1.49%
APM 2022-11-03 06:00:432.00 0.61 1.49%
APM 2022-11-03 09:00:271.05 0.61 1.49%
APM 2022-11-03 10:00:220.74 0.64 1.49%
APM 2022-11-03 11:00:070.70 0.63 0.00%
APM 2022-11-03 12:00:360.70 0.67 8.96%
APM 2022-11-03 13:00:220.73 0.67 5.97%
APM 2022-11-03 14:00:070.69 0.67 5.97%
APM 2022-11-03 15:00:290.79 0.76 28.36%
APM 2022-11-03 16:00:590.86 0.84 25.37%
APM 2022-11-03 17:00:060.87 0.75 21.88%
APM 2022-11-03 18:00:230.78 0.64 12.50%
APM 2022-11-03 19:00:521.10 0.64 11.94%
APM 2022-11-03 20:00:190.00 0.00 4.48%
APM 2022-11-03 22:00:250.00 0.00 4.69%
2022-11-04

APM 2022-11-04 05:00:060.00 0.66 4.69%
APM 2022-11-04 06:00:450.00 0.69 4.69%
APM 2022-11-04 07:00:572.20 0.74 15.63%
APM 2022-11-04 08:00:292.20 0.69 15.63%
APM 2022-11-04 09:00:170.75 0.69 15.63%
APM 2022-11-04 10:00:390.72 0.68 -17.19%
APM 2022-11-04 11:00:270.73 0.69 -14.06%
APM 2022-11-04 12:00:210.72 0.68 -15.63%
APM 2022-11-04 13:00:310.72 0.65 -21.88%
APM 2022-11-04 14:00:200.71 0.65 -15.63%
APM 2022-11-04 15:00:360.70 0.65 -20.31%
APM 2022-11-04 16:00:400.74 0.63 -18.75%
APM 2022-11-04 17:00:400.74 0.63 -15.19%
APM 2022-11-04 20:00:110.00 0.00 -15.19%
2022-11-07

APM 2022-11-07 06:00:071.90 0.00 -15.19%
APM 2022-11-07 10:00:120.72 0.00 -15.19%
APM 2022-11-07 11:00:070.68 0.66 0.00%
APM 2022-11-07 12:00:380.67 0.63 -1.27%
APM 2022-11-07 13:00:200.67 0.62 -3.80%
APM 2022-11-07 14:00:550.64 0.61 -3.80%
APM 2022-11-07 16:00:080.65 0.61 -6.33%
APM 2022-11-07 17:00:150.72 0.64 -3.80%
APM 2022-11-07 18:00:090.72 0.64 -4.48%
APM 2022-11-07 19:00:460.00 0.64 -3.80%
APM 2022-11-07 22:01:010.00 0.00 -4.48%
2022-11-08

APM 2022-11-08 08:00:133.75 0.60 -4.48%
APM 2022-11-08 11:00:120.73 0.67 8.96%
APM 2022-11-08 12:00:080.66 0.66 7.46%
APM 2022-11-08 13:01:000.67 0.65 4.48%
APM 2022-11-08 15:00:220.65 0.65 5.97%
APM 2022-11-08 16:00:240.65 0.65 4.48%
APM 2022-11-08 17:00:060.66 0.65 4.48%
APM 2022-11-08 18:00:370.70 0.65 -2.99%
APM 2022-11-08 19:00:330.70 0.65 -3.23%
APM 2022-11-08 22:00:410.00 0.00 -3.23%
2022-11-09

APM 2022-11-09 08:00:151.82 0.58 -3.23%
APM 2022-11-09 10:00:290.74 0.58 -3.23%
APM 2022-11-09 11:00:200.68 0.62 0.00%
APM 2022-11-09 12:00:160.72 0.61 1.61%
APM 2022-11-09 13:00:310.70 0.61 1.61%
APM 2022-11-09 16:00:270.69 0.62 9.68%
APM 2022-11-09 17:00:090.69 0.62 3.23%
APM 2022-11-09 21:01:260.00 0.00 3.23%
APM 2022-11-09 22:00:080.69 0.61 3.08%
2022-11-10

APM 2022-11-10 00:00:410.69 0.61 3.13%
APM 2022-11-10 06:00:250.77 0.00 3.13%
APM 2022-11-10 08:00:070.77 0.57 3.13%
APM 2022-11-10 10:00:090.71 0.58 3.13%
APM 2022-11-10 11:00:110.67 0.58 3.13%
APM 2022-11-10 12:00:580.70 0.64 7.81%
APM 2022-11-10 13:00:370.66 0.63 7.81%
APM 2022-11-10 15:00:470.66 0.64 7.81%
APM 2022-11-10 16:00:410.68 0.64 7.81%
APM 2022-11-10 17:00:220.70 0.64 -1.56%
APM 2022-11-10 21:01:390.00 0.00 -1.56%
APM 2022-11-10 22:00:120.70 0.64 -1.56%
2022-11-11

APM 2022-11-11 06:00:440.90 0.00 -1.56%
APM 2022-11-11 10:00:320.76 0.67 -1.56%
APM 2022-11-11 11:00:530.73 0.65 9.38%
APM 2022-11-11 12:00:190.68 0.61 -1.56%
APM 2022-11-11 13:00:090.67 0.62 3.13%
APM 2022-11-11 14:00:450.68 0.63 -1.56%
APM 2022-11-11 16:00:070.66 0.64 -1.56%
APM 2022-11-11 17:00:220.72 0.63 1.56%
2022-11-14

APM 2022-11-14 00:00:530.00 0.00 1.56%
APM 2022-11-14 11:00:090.66 0.62 -1.56%
APM 2022-11-14 14:00:260.66 0.62 1.56%
APM 2022-11-14 17:00:130.70 0.62 1.56%
APM 2022-11-14 18:00:160.89 0.62 1.54%
APM 2022-11-14 19:00:110.89 0.62 1.56%
APM 2022-11-14 22:00:400.00 0.00 1.54%
2022-11-15

APM 2022-11-15 08:00:511.00 0.00 1.54%
APM 2022-11-15 10:00:440.77 0.60 1.54%
APM 2022-11-15 11:00:320.68 0.65 3.08%
APM 2022-11-15 12:00:090.72 0.67 10.77%
APM 2022-11-15 13:00:490.72 0.65 10.77%
APM 2022-11-15 14:00:490.71 0.65 10.77%
APM 2022-11-15 15:00:400.70 0.65 10.77%
APM 2022-11-15 17:00:210.72 0.67 3.08%
2022-11-16

APM 2022-11-16 06:00:302.10 0.00 3.08%
APM 2022-11-16 08:00:100.90 0.62 3.08%
APM 2022-11-16 11:00:440.76 0.65 -1.54%
APM 2022-11-16 12:00:160.69 0.63 -3.08%
APM 2022-11-16 14:00:420.69 0.64 -3.08%
APM 2022-11-16 15:00:080.70 0.66 3.08%
APM 2022-11-16 17:00:560.72 0.63 0.00%
2022-11-17

APM 2022-11-17 08:00:383.50 0.00 0.00%
APM 2022-11-17 09:00:173.49 0.00 0.00%
APM 2022-11-17 10:00:180.77 0.60 0.00%
APM 2022-11-17 11:00:550.70 0.60 -5.97%
APM 2022-11-17 12:00:320.64 0.61 -8.96%
APM 2022-11-17 13:00:460.65 0.61 -8.96%
APM 2022-11-17 16:00:290.65 0.64 -4.48%
APM 2022-11-17 17:00:520.69 0.62 -4.48%
2022-11-18

APM 2022-11-18 10:00:230.72 0.59 -4.48%
APM 2022-11-18 11:00:360.65 0.60 -10.45%
APM 2022-11-18 12:00:100.69 0.61 -7.46%
APM 2022-11-18 13:00:400.67 0.60 -7.46%
APM 2022-11-18 14:00:090.67 0.61 -5.97%
APM 2022-11-18 17:00:430.69 0.60 -4.48%
APM 2022-11-18 18:00:250.71 0.60 -4.48%
APM 2022-11-18 22:01:040.00 0.00 -4.48%
2022-11-21

APM 2022-11-21 00:00:440.00 0.00 -4.55%
APM 2022-11-21 07:00:072.10 0.00 -4.55%
APM 2022-11-21 09:00:251.20 0.00 -4.55%
APM 2022-11-21 10:00:240.72 0.60 -4.55%
APM 2022-11-21 11:00:190.67 0.60 -4.55%
APM 2022-11-21 12:00:110.63 0.58 -4.55%
APM 2022-11-21 16:00:320.63 0.59 -4.55%
APM 2022-11-21 17:00:340.69 0.60 -4.55%
APM 2022-11-21 18:00:150.69 0.60 -4.76%
APM 2022-11-21 21:01:420.00 0.00 -4.76%
2022-11-22

APM 2022-11-22 07:00:482.10 0.00 -4.76%
APM 2022-11-22 08:00:201.00 0.00 -4.76%
APM 2022-11-22 10:00:330.72 0.57 -4.76%
APM 2022-11-22 11:00:420.67 0.60 9.52%
APM 2022-11-22 12:00:070.64 0.60 9.52%
APM 2022-11-22 13:00:170.62 0.60 9.52%
APM 2022-11-22 16:00:360.56 0.56 -6.35%
APM 2022-11-22 17:00:410.60 0.56 -9.52%
APM 2022-11-22 18:00:210.63 0.56 -9.52%
APM 2022-11-22 19:00:300.69 0.56 -10.00%
APM 2022-11-22 21:01:200.00 0.00 -10.00%
APM 2022-11-22 22:00:100.69 0.56 -10.00%
2022-11-23

APM 2022-11-23 08:00:142.22 0.00 -10.00%
APM 2022-11-23 10:00:130.69 0.48 -10.00%
APM 2022-11-23 11:00:430.60 0.53 -15.00%
APM 2022-11-23 12:00:090.60 0.56 -15.00%
APM 2022-11-23 14:00:340.59 0.56 -15.00%
APM 2022-11-23 15:00:200.63 0.49 -20.00%
APM 2022-11-23 16:00:410.60 0.53 -20.00%
APM 2022-11-23 17:00:310.58 0.51 -20.00%
APM 2022-11-23 19:00:161.07 0.00 -19.05%
APM 2022-11-23 21:01:281.07 0.00 -20.00%
2022-11-24

APM 2022-11-24 11:00:180.00 0.00 -20.00%
2022-11-25

APM 2022-11-25 08:00:191.00 0.00 -20.00%
APM 2022-11-25 10:00:450.58 0.48 -20.00%
APM 2022-11-25 11:00:130.57 0.52 -18.33%
APM 2022-11-25 12:00:180.54 0.52 -18.33%
APM 2022-11-25 14:00:300.54 0.51 -16.67%
APM 2022-11-25 15:00:120.60 0.51 -19.61%
APM 2022-11-25 18:00:320.00 0.00 -19.61%
APM 2022-11-25 19:00:060.00 0.00 -16.67%
APM 2022-11-25 23:00:350.00 0.00 -19.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.