investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-01-19
APM 2026-01-19 00:01:340.00 0.00 -1.90%
2026-01-20
APM 2026-01-20 05:01:071.09 0.96 -1.90%
APM 2026-01-20 09:01:041.09 1.00 -1.90%
APM 2026-01-20 11:01:021.04 1.03 0.00%
APM 2026-01-20 12:01:071.04 1.01 0.00%
APM 2026-01-20 16:01:141.04 1.01 -0.95%
APM 2026-01-20 17:01:161.04 1.01 -1.90%
APM 2026-01-20 18:01:141.04 1.01 -1.94%
APM 2026-01-20 19:01:161.04 1.02 -1.94%
APM 2026-01-20 21:01:170.00 0.00 -1.94%
2026-01-21
APM 2026-01-21 05:01:111.61 0.40 -1.94%
APM 2026-01-21 06:01:151.13 0.85 -1.94%
APM 2026-01-21 07:01:081.13 1.00 -1.94%
APM 2026-01-21 11:01:031.03 1.01 1.94%
APM 2026-01-21 14:01:271.01 0.98 -1.94%
APM 2026-01-21 15:01:071.00 0.98 -1.94%
APM 2026-01-21 16:01:151.00 0.95 -2.91%
APM 2026-01-21 17:01:081.03 0.96 -3.88%
APM 2026-01-21 18:01:131.04 0.96 -3.96%
APM 2026-01-21 20:01:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390026006378/0001213900-26-006378-index.htm
6-K - Aptorum Group Ltd (0001734005) (Filer)
APM 2026-01-21 20:01:161.04 0.99 -3.96%
APM 2026-01-21 21:01:220.00 0.00 -3.96%
2026-01-22
APM 2026-01-22 05:01:051.10 0.43 -3.96%
APM 2026-01-22 06:01:071.04 1.00 2.97%
APM 2026-01-22 10:01:101.07 0.97 2.97%
APM 2026-01-22 11:01:011.05 0.97 6.93%
APM 2026-01-22 12:01:041.05 0.98 4.95%
APM 2026-01-22 13:01:101.04 0.98 3.96%
APM 2026-01-22 14:01:191.04 0.97 3.96%
APM 2026-01-22 15:01:091.04 1.00 3.96%
APM 2026-01-22 16:01:151.05 0.98 2.97%
APM 2026-01-22 17:00:571.10 0.97 1.98%
APM 2026-01-22 18:01:171.08 0.97 2.04%
APM 2026-01-22 19:01:141.10 0.97 2.04%
APM 2026-01-22 21:01:190.00 0.00 2.04%
2026-01-23
APM 2026-01-23 05:01:081.06 0.95 2.04%
APM 2026-01-23 11:01:101.03 0.98 1.02%
APM 2026-01-23 12:01:041.00 0.99 2.04%
APM 2026-01-23 13:01:121.02 1.00 4.08%
APM 2026-01-23 14:01:071.02 0.97 4.08%
APM 2026-01-23 15:01:151.02 1.00 4.08%
APM 2026-01-23 16:01:111.02 1.01 3.06%
APM 2026-01-23 17:01:051.04 0.95 -1.02%
APM 2026-01-23 18:01:221.04 0.96 -1.02%
APM 2026-01-23 21:01:130.00 0.00 -1.02%
2026-01-26
APM 2026-01-26 05:01:061.00 0.96 -1.02%
APM 2026-01-26 11:01:010.99 0.96 3.06%
APM 2026-01-26 12:01:071.00 0.96 2.04%
APM 2026-01-26 13:00:580.99 0.96 2.04%
APM 2026-01-26 15:01:400.98 0.96 2.04%
APM 2026-01-26 16:01:170.98 0.96 1.02%
APM 2026-01-26 17:01:031.00 0.96 1.02%
APM 2026-01-26 18:01:121.00 0.96 1.04%
APM 2026-01-26 21:01:370.00 0.00 1.04%
2026-01-27
APM 2026-01-27 05:01:041.05 0.41 1.04%
APM 2026-01-27 06:01:211.05 0.86 1.04%
APM 2026-01-27 07:00:581.05 0.87 1.04%
APM 2026-01-27 11:01:080.98 0.93 3.13%
APM 2026-01-27 12:01:080.97 0.93 0.00%
APM 2026-01-27 13:00:580.97 0.90 -2.08%
APM 2026-01-27 15:01:110.98 0.90 -2.08%
APM 2026-01-27 16:01:060.96 0.92 -2.08%
APM 2026-01-27 17:01:040.98 0.91 -4.17%
APM 2026-01-27 18:01:130.95 0.82 -6.25%
APM 2026-01-27 19:00:590.98 0.82 -6.25%
APM 2026-01-27 20:01:140.98 0.85 -6.25%
APM 2026-01-27 21:01:080.00 0.00 -6.25%
APM 2026-01-27 22:01:280.98 0.85 -6.25%
2026-01-28
APM 2026-01-28 05:01:091.06 0.92 -6.25%
APM 2026-01-28 06:01:111.03 0.92 -6.25%
APM 2026-01-28 08:01:070.98 0.87 -6.25%
APM 2026-01-28 10:01:030.98 0.88 -6.25%
APM 2026-01-28 11:00:590.92 0.88 -1.04%
APM 2026-01-28 12:01:050.91 0.89 -2.08%
APM 2026-01-28 14:01:020.91 0.86 -3.13%
APM 2026-01-28 15:01:020.89 0.87 -3.13%
APM 2026-01-28 17:01:190.89 0.82 -6.25%
APM 2026-01-28 18:01:220.86 0.82 -5.49%
APM 2026-01-28 20:01:120.92 0.82 -5.49%
APM 2026-01-28 21:01:190.00 0.00 -5.49%
2026-01-29
APM 2026-01-29 05:01:041.05 0.87 -5.49%
APM 2026-01-29 06:01:140.99 0.87 -5.49%
APM 2026-01-29 07:01:050.92 0.82 2.20%
APM 2026-01-29 11:01:010.87 0.82 -1.10%
APM 2026-01-29 12:01:090.82 0.80 -3.30%
APM 2026-01-29 13:01:080.82 0.80 -5.49%
APM 2026-01-29 14:01:110.83 0.81 -3.30%
APM 2026-01-29 15:01:330.83 0.80 -3.30%
APM 2026-01-29 17:01:100.87 0.77 -3.30%
APM 2026-01-29 18:01:250.87 0.77 -3.53%
APM 2026-01-29 21:01:150.00 0.00 -3.53%
2026-01-30
APM 2026-01-30 05:01:010.82 0.73 -3.53%
APM 2026-01-30 08:01:110.87 0.77 -3.53%
APM 2026-01-30 10:01:080.87 0.84 3.53%
APM 2026-01-30 11:01:010.83 0.80 1.18%
APM 2026-01-30 12:01:060.91 0.86 11.76%
APM 2026-01-30 13:01:040.91 0.88 9.41%
APM 2026-01-30 14:01:060.91 0.89 9.41%
APM 2026-01-30 15:01:050.92 0.90 12.94%
APM 2026-01-30 16:01:041.00 0.94 20.00%
APM 2026-01-30 17:01:081.00 0.92 16.47%
APM 2026-01-30 18:01:150.98 0.87 13.58%
APM 2026-01-30 19:01:010.94 0.87 13.58%
APM 2026-01-30 20:01:080.98 0.91 14.81%
APM 2026-01-30 21:01:190.00 0.00 14.81%
2026-02-02
APM 2026-02-02 05:00:581.51 0.92 14.81%
APM 2026-02-02 06:01:031.06 0.92 14.81%
APM 2026-02-02 08:01:101.03 0.92 14.81%
APM 2026-02-02 09:01:030.92 0.88 -7.41%
APM 2026-02-02 10:01:080.98 0.91 -2.47%
APM 2026-02-02 11:01:010.92 0.88 -2.47%
APM 2026-02-02 12:01:060.92 0.90 -2.47%
APM 2026-02-02 13:01:050.92 0.88 -2.47%
APM 2026-02-02 14:01:040.91 0.85 -8.64%
APM 2026-02-02 15:01:210.91 0.86 -6.17%
APM 2026-02-02 17:01:020.92 0.82 -11.11%
APM 2026-02-02 18:01:220.92 0.82 -9.47%
APM 2026-02-02 21:01:220.00 0.00 -1.05%
2026-02-03
APM 2026-02-03 05:01:000.92 0.82 -1.05%
APM 2026-02-03 06:01:070.87 0.77 -7.37%
APM 2026-02-03 07:01:040.87 0.85 -7.37%
APM 2026-02-03 10:01:070.87 0.86 3.16%
APM 2026-02-03 11:00:570.88 0.86 6.32%
APM 2026-02-03 12:01:050.88 0.87 3.16%
APM 2026-02-03 13:01:100.90 0.87 3.16%
APM 2026-02-03 14:01:150.89 0.87 3.16%
APM 2026-02-03 15:01:050.87 0.80 -2.11%
APM 2026-02-03 16:01:130.87 0.82 -2.11%
APM 2026-02-03 17:01:080.92 0.82 4.21%
APM 2026-02-03 18:01:160.92 0.82 4.71%
APM 2026-02-03 21:01:240.00 0.00 4.71%
2026-02-04
APM 2026-02-04 05:01:060.92 0.86 4.71%
APM 2026-02-04 10:01:070.92 0.88 5.88%
APM 2026-02-04 11:00:590.90 0.86 2.35%
APM 2026-02-04 13:01:070.84 0.83 -3.53%
APM 2026-02-04 14:01:250.84 0.83 -4.71%
APM 2026-02-04 15:01:050.84 0.82 -4.71%
APM 2026-02-04 16:01:120.85 0.82 -3.53%
APM 2026-02-04 17:00:580.91 0.82 -4.71%
APM 2026-02-04 18:01:110.91 0.82 -4.55%
APM 2026-02-04 19:01:050.92 0.82 -4.55%
APM 2026-02-04 21:01:380.00 0.00 1.14%
2026-02-05
APM 2026-02-05 05:01:081.32 0.77 1.14%
APM 2026-02-05 06:01:110.95 0.77 1.14%
APM 2026-02-05 07:01:110.91 0.77 1.14%
APM 2026-02-05 09:01:000.94 0.77 1.14%
APM 2026-02-05 10:01:060.81 0.77 1.14%
2026-02-06
APM 2026-02-06 10:01:190.77 0.74 0.00%
APM 2026-02-06 11:01:020.77 0.75 3.61%
APM 2026-02-06 12:01:100.80 0.79 7.23%
APM 2026-02-06 13:01:090.80 0.76 6.02%
APM 2026-02-06 14:01:140.84 0.77 12.05%
APM 2026-02-06 15:01:090.82 0.77 12.05%
APM 2026-02-06 16:01:150.82 0.79 12.05%
APM 2026-02-06 17:00:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390026013260/0001213900-26-013260-index.htm
6-K - Aptorum Group Ltd (0001734005) (Filer)
APM 2026-02-06 17:01:090.87 0.77 8.43%
APM 2026-02-06 18:01:130.87 0.77 9.46%
APM 2026-02-06 21:01:080.00 0.00 9.46%
2026-02-09
APM 2026-02-09 05:01:090.87 0.79 9.46%
APM 2026-02-09 07:01:070.87 0.81 9.46%
APM 2026-02-09 08:01:090.87 0.82 9.46%
APM 2026-02-09 11:01:000.87 0.81 4.05%
APM 2026-02-09 12:01:070.85 0.81 4.05%
APM 2026-02-09 14:01:060.87 0.81 4.05%
APM 2026-02-09 16:01:390.87 0.82 4.05%
APM 2026-02-09 17:01:020.86 0.81 5.41%
APM 2026-02-09 18:01:050.86 0.81 4.94%
APM 2026-02-09 19:01:080.87 0.81 4.94%
2026-02-10
APM 2026-02-10 05:01:110.87 0.77 4.94%
APM 2026-02-10 06:01:110.87 0.79 4.94%
APM 2026-02-10 09:01:100.87 0.82 4.94%
APM 2026-02-10 10:01:140.92 0.82 11.11%
APM 2026-02-10 11:01:030.88 0.82 1.23%
APM 2026-02-10 12:01:040.87 0.82 1.23%
APM 2026-02-10 14:09:260.86 0.84 1.23%
APM 2026-02-10 15:01:250.86 0.82 1.23%
APM 2026-02-10 17:01:090.87 0.80 -1.23%
APM 2026-02-10 18:01:590.87 0.80 -1.19%
APM 2026-02-10 22:01:490.00 0.00 -1.19%
2026-02-11
APM 2026-02-11 05:01:050.87 0.80 -1.19%
APM 2026-02-11 11:01:180.87 0.84 -1.19%
APM 2026-02-11 12:01:070.85 0.80 -3.57%
APM 2026-02-11 15:01:020.82 0.81 -1.19%
APM 2026-02-11 17:01:050.87 0.80 0.00%
APM 2026-02-11 21:01:210.00 0.00 0.00%
2026-02-12
APM 2026-02-12 05:01:090.87 0.79 0.00%
APM 2026-02-12 09:01:140.87 0.80 0.00%
APM 2026-02-12 10:01:110.87 0.79 -1.19%
APM 2026-02-12 11:01:290.87 0.80 0.00%
APM 2026-02-12 12:01:380.86 0.80 0.00%
APM 2026-02-12 13:06:450.86 0.82 0.00%
APM 2026-02-12 15:01:210.87 0.82 0.00%
APM 2026-02-12 16:01:140.87 0.82 4.76%
APM 2026-02-12 17:01:420.87 0.80 4.76%
APM 2026-02-12 18:01:080.87 0.81 4.82%
APM 2026-02-12 21:01:380.00 0.00 4.82%
2026-02-13
APM 2026-02-13 05:02:300.92 0.82 4.82%
APM 2026-02-13 10:01:180.86 0.82 4.82%
APM 2026-02-13 11:01:390.85 0.82 0.00%
APM 2026-02-13 13:01:430.80 0.75 -9.64%
APM 2026-02-13 14:01:340.80 0.78 -6.02%
APM 2026-02-13 15:01:030.77 0.76 -8.43%
APM 2026-02-13 16:01:070.81 0.75 -9.64%
APM 2026-02-13 17:01:010.79 0.73 -7.23%
APM 2026-02-13 18:01:060.82 0.73 -7.06%
APM 2026-02-13 20:01:070.80 0.74 -7.06%
APM 2026-02-13 21:01:280.00 0.00 -7.06%
2026-02-17
APM 2026-02-17 05:01:070.77 0.65 -7.06%
APM 2026-02-17 06:01:050.77 0.67 -7.06%
APM 2026-02-17 08:01:100.77 0.69 -1.18%
APM 2026-02-17 10:01:040.80 0.73 -1.18%
APM 2026-02-17 11:01:000.80 0.75 0.00%
APM 2026-02-17 12:01:100.80 0.75 2.35%
APM 2026-02-17 13:01:030.80 0.77 2.35%
APM 2026-02-17 16:01:070.80 0.77 1.18%
APM 2026-02-17 17:01:030.80 0.73 1.18%
APM 2026-02-17 18:01:060.80 0.73 1.28%
APM 2026-02-17 21:01:300.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.