APM 1970-01-01 03:00:003.00 2.04 0.00%
APM 2020-11-12 15:00:143.00 2.04 0.00%
APM 2020-11-12 16:00:142.20 2.04 0.00%
APM 2020-11-12 17:00:152.06 2.04 0.98%
APM 2020-11-12 18:00:152.08 2.06 1.46%
APM 2020-11-12 19:00:142.06 2.02 0.00%
APM 2020-11-12 20:00:142.14 2.12 4.39%
APM 2020-11-12 21:00:142.13 2.12 3.41%
APM 2020-11-12 22:00:142.12 2.10 3.41%
APM 2020-11-12 23:00:132.11 2.08 3.41%
APM 2020-11-13 01:01:052.16 2.02 4.43%
APM 2020-11-13 02:00:132.16 2.04 4.43%
APM 2020-11-13 03:00:132.16 2.04 4.43%
APM 2020-11-13 04:00:142.16 2.04 4.43%
APM 2020-11-13 05:00:132.16 2.04 4.43%
APM 2020-11-13 06:00:142.16 2.04 4.43%
APM 2020-11-13 07:00:142.16 2.04 4.43%
APM 2020-11-13 08:00:142.16 2.04 4.43%
APM 2020-11-13 09:00:152.16 2.04 4.43%
APM 2020-11-13 10:00:142.16 2.04 4.43%
APM 2020-11-13 11:00:132.16 2.04 4.43%
APM 2020-11-13 12:00:142.84 2.04 4.43%
APM 2020-11-13 13:00:152.12 2.04 4.43%
APM 2020-11-13 14:00:142.12 2.04 4.43%
APM 2020-11-13 15:00:142.12 2.04 4.43%
APM 2020-11-13 16:00:142.20 2.10 4.43%
APM 2020-11-13 17:00:212.11 2.08 -1.42%
APM 2020-11-13 18:00:142.13 2.12 0.00%
APM 2020-11-13 19:00:142.12 2.10 0.00%
APM 2020-11-13 20:00:142.16 2.14 1.42%
APM 2020-11-13 21:00:142.19 2.10 2.83%
APM 2020-11-13 22:00:132.19 2.14 2.83%
APM 2020-11-13 23:00:142.18 2.16 3.30%
APM 2020-11-14 01:00:552.19 2.12 1.39%
APM 2020-11-14 02:00:142.19 2.12 1.39%
APM 2020-11-14 03:00:142.19 2.02 1.39%
APM 2020-11-14 04:00:142.19 2.02 1.39%
APM 2020-11-14 05:00:142.19 2.02 1.39%
APM 2020-11-14 06:00:142.19 2.02 1.39%
APM 2020-11-14 07:00:142.19 2.02 1.39%
APM 2020-11-14 08:00:142.19 2.02 1.39%
APM 2020-11-14 09:00:142.19 2.02 1.39%
APM 2020-11-14 10:00:142.19 2.02 1.39%
APM 2020-11-14 11:00:142.19 2.02 1.39%
APM 2020-11-14 12:00:142.19 2.02 1.39%
APM 2020-11-14 13:00:142.19 2.02 1.39%
APM 2020-11-14 14:00:132.19 2.02 1.39%
APM 2020-11-14 15:00:132.19 2.02 1.39%
APM 2020-11-14 16:00:142.19 2.02 1.39%
APM 2020-11-14 17:00:142.19 2.02 1.39%
APM 2020-11-14 18:00:142.19 2.02 1.39%
APM 2020-11-14 19:00:142.19 2.02 1.39%
APM 2020-11-14 20:00:132.19 2.02 1.39%
APM 2020-11-14 21:00:142.19 2.02 1.39%
APM 2020-11-14 22:00:132.19 2.02 1.39%
APM 2020-11-14 23:00:142.19 2.02 1.39%
APM 2020-11-15 01:01:232.19 2.02 1.39%
APM 2020-11-15 02:00:142.19 2.02 1.39%
APM 2020-11-15 03:00:142.19 2.02 1.39%
APM 2020-11-15 04:00:142.19 2.02 1.39%
APM 2020-11-15 05:00:132.19 2.02 1.39%
APM 2020-11-15 06:00:142.19 2.02 1.39%
APM 2020-11-15 07:00:132.19 2.02 1.39%
APM 2020-11-15 08:00:142.19 2.02 1.39%
APM 2020-11-15 09:00:142.19 2.02 1.39%
APM 2020-11-15 10:00:142.19 2.02 1.39%
APM 2020-11-15 11:00:142.19 2.02 1.39%
APM 2020-11-15 12:00:142.19 2.02 1.39%
APM 2020-11-15 13:00:142.19 2.02 1.39%
APM 2020-11-15 14:00:142.19 2.02 1.39%
APM 2020-11-15 15:00:142.19 2.02 1.39%
APM 2020-11-15 16:00:142.19 2.02 1.39%
APM 2020-11-15 17:00:132.19 2.02 1.39%
APM 2020-11-15 18:00:142.19 2.02 1.39%
APM 2020-11-15 19:00:152.19 2.02 1.39%
APM 2020-11-15 20:00:142.19 2.02 1.39%
APM 2020-11-15 21:00:152.19 2.02 1.39%
APM 2020-11-15 22:00:142.19 2.02 1.39%
APM 2020-11-15 23:00:202.19 2.02 1.39%
APM 2020-11-16 01:01:072.19 2.02 1.39%
APM 2020-11-16 02:00:142.19 2.02 1.39%
APM 2020-11-16 03:00:132.19 2.02 1.39%
APM 2020-11-16 04:00:142.19 2.02 1.39%
APM 2020-11-16 05:00:132.19 2.02 1.39%
APM 2020-11-16 06:00:142.19 2.02 1.39%
APM 2020-11-16 07:00:142.19 2.02 1.39%
APM 2020-11-16 08:00:142.19 2.02 1.39%
APM 2020-11-16 09:00:142.19 2.02 1.39%
APM 2020-11-16 10:00:142.19 2.02 1.39%
APM 2020-11-16 11:00:142.19 2.02 1.39%
APM 2020-11-16 12:00:132.40 2.14 1.39%
APM 2020-11-16 13:00:142.29 2.14 1.39%
APM 2020-11-16 14:00:142.18 2.14 1.39%
APM 2020-11-16 15:00:142.20 2.14 -0.46%
APM 2020-11-16 16:00:152.20 2.14 -0.46%
APM 2020-11-16 17:00:152.19 2.16 -1.83%
APM 2020-11-16 18:00:142.21 2.18 0.46%
APM 2020-11-16 19:00:142.21 2.18 0.46%
APM 2020-11-16 20:00:142.18 2.16 0.00%
APM 2020-11-16 21:00:152.19 2.16 -0.46%
APM 2020-11-16 22:00:152.19 2.16 -0.46%
APM 2020-11-16 23:00:142.21 2.18 0.91%
APM 2020-11-17 01:00:522.15 2.08 0.00%
APM 2020-11-17 02:00:142.15 2.08 0.00%
APM 2020-11-17 03:00:142.15 2.08 0.00%
APM 2020-11-17 04:00:142.15 2.08 0.00%
APM 2020-11-17 05:00:132.15 2.08 0.00%
APM 2020-11-17 06:00:142.15 2.08 0.00%
APM 2020-11-17 07:00:142.15 2.08 0.00%
APM 2020-11-17 08:00:142.15 2.08 0.00%
APM 2020-11-17 09:00:152.15 2.08 0.00%
APM 2020-11-17 10:00:142.15 2.08 0.00%
APM 2020-11-17 11:00:142.15 2.08 0.00%
APM 2020-11-17 12:00:152.84 1.50 0.00%
APM 2020-11-17 13:00:152.84 1.50 0.00%
APM 2020-11-17 14:00:142.84 2.08 0.00%
APM 2020-11-17 15:00:132.80 2.10 0.00%
APM 2020-11-17 16:00:142.19 2.10 0.00%
APM 2020-11-17 17:00:172.16 2.12 0.47%
APM 2020-11-17 18:00:142.17 2.16 0.00%
APM 2020-11-17 19:00:142.17 2.14 1.86%
APM 2020-11-17 20:00:142.20 2.18 0.93%
APM 2020-11-17 21:00:142.20 2.18 2.33%
APM 2020-11-17 22:00:142.20 2.16 1.40%
APM 2020-11-17 23:00:142.20 2.18 2.33%
APM 2020-11-18 01:00:422.25 2.16 1.86%
APM 2020-11-18 02:00:142.25 2.16 1.86%
APM 2020-11-18 03:00:132.25 2.16 1.86%
APM 2020-11-18 04:00:132.25 2.16 1.86%
APM 2020-11-18 05:00:152.25 2.16 1.86%
APM 2020-11-18 06:00:142.25 2.16 1.86%
APM 2020-11-18 07:00:152.25 2.16 1.86%
APM 2020-11-18 08:00:142.25 2.16 1.86%
APM 2020-11-18 09:00:142.25 2.16 1.86%
APM 2020-11-18 10:00:142.25 2.16 1.86%
APM 2020-11-18 11:00:1412.47 2.16 1.86%
APM 2020-11-18 12:00:142.24 2.14 1.86%
APM 2020-11-18 13:00:152.20 2.14 4.19%
APM 2020-11-18 14:00:142.20 2.14 2.33%
APM 2020-11-18 15:00:142.24 2.20 2.33%
APM 2020-11-18 16:00:152.24 2.19 2.33%
APM 2020-11-18 17:00:222.21 2.19 -0.45%
APM 2020-11-18 18:00:142.24 2.21 0.45%
APM 2020-11-18 19:00:132.29 2.26 3.64%
APM 2020-11-18 20:00:132.29 2.28 4.09%
APM 2020-11-18 21:00:142.27 2.26 4.09%
APM 2020-11-18 22:00:142.38 2.36 7.73%
APM 2020-11-18 23:00:142.40 2.39 8.64%
APM 2020-11-19 01:00:442.41 2.20 9.55%
APM 2020-11-19 02:00:142.41 2.20 9.55%
APM 2020-11-19 03:00:143.50 2.20 9.55%
APM 2020-11-19 04:00:142.23 2.22 9.55%
APM 2020-11-19 05:00:142.30 2.26 9.55%
APM 2020-11-19 06:00:142.30 2.26 9.55%
APM 2020-11-19 07:00:142.30 2.28 9.55%
APM 2020-11-19 08:00:132.27 2.26 9.55%
APM 2020-11-19 09:00:132.28 2.25 9.55%
APM 2020-11-19 10:00:142.34 2.33 9.55%
APM 2020-11-19 11:00:1512.47 2.33 9.55%
APM 2020-11-19 12:00:142.41 2.31 9.55%
APM 2020-11-19 13:00:132.41 2.31 9.55%
APM 2020-11-19 14:00:142.41 2.31 9.55%
APM 2020-11-19 15:00:142.41 2.31 9.55%
APM 2020-11-19 16:00:142.41 2.32 9.09%
APM 2020-11-19 17:00:162.40 2.33 -3.32%
APM 2020-11-19 18:00:142.40 2.36 -2.49%
APM 2020-11-19 19:00:142.39 2.38 -1.24%
APM 2020-11-19 20:00:142.38 2.36 -1.66%
APM 2020-11-19 21:00:142.37 2.35 -2.07%
APM 2020-11-19 22:00:142.34 2.32 -3.73%
APM 2020-11-19 23:00:142.38 2.36 -1.24%
APM 2020-11-20 01:00:492.40 2.26 2.55%
APM 2020-11-20 02:00:142.39 2.26 2.55%
APM 2020-11-20 03:00:1414.00 2.26 2.55%
APM 2020-11-20 04:00:1314.00 2.26 2.55%
APM 2020-11-20 05:00:1314.00 2.26 2.55%
APM 2020-11-20 06:00:1414.00 2.26 2.55%
APM 2020-11-20 07:00:1414.00 2.26 2.55%
APM 2020-11-20 08:00:1414.00 2.26 2.55%
APM 2020-11-20 09:00:1514.00 2.26 2.55%
APM 2020-11-20 10:00:1514.00 2.26 2.55%
APM 2020-11-20 11:00:1312.47 2.26 2.55%
APM 2020-11-20 12:00:142.84 2.14 2.55%
APM 2020-11-20 13:00:142.84 2.14 2.55%
APM 2020-11-20 14:00:132.62 2.14 2.55%
APM 2020-11-20 15:00:142.41 2.20 2.55%
APM 2020-11-20 16:00:142.37 2.32 2.55%
APM 2020-11-20 17:00:172.36 2.34 -2.07%
APM 2020-11-20 18:00:142.35 2.31 -2.49%
APM 2020-11-20 19:00:152.34 2.31 -3.32%
APM 2020-11-20 20:00:142.32 2.31 -3.32%
APM 2020-11-20 21:00:152.30 2.27 -5.39%
APM 2020-11-20 22:00:142.32 2.29 -4.15%
APM 2020-11-20 23:00:132.34 2.33 -2.90%
APM 2020-11-21 01:00:442.35 2.21 0.00%
APM 2020-11-21 02:00:132.35 2.21 0.00%
APM 2020-11-21 03:00:132.41 2.21 0.00%
APM 2020-11-21 04:00:142.41 2.21 0.00%
APM 2020-11-21 05:00:132.41 2.21 0.00%
APM 2020-11-21 06:00:132.41 2.21 0.00%
APM 2020-11-21 07:00:142.41 2.21 0.00%
APM 2020-11-21 08:00:142.41 2.21 0.00%
APM 2020-11-21 09:00:132.41 2.21 0.00%
APM 2020-11-21 10:00:152.41 2.21 0.00%
APM 2020-11-21 10:12:12@socialscratcher Sayisalda bu sıralamayı yapmak zor gerçekten. Tytde 90, aytde 65-70 nete denk geliyor sanırım
APM 2020-11-21 11:00:142.41 2.21 0.00%
APM 2020-11-21 11:38:12How to buy IDEX Biometrics ASA (IDBA) stock when it goes public #IDEX #IDBA #IDEXBiometrics stock is not yet available to purchase on any exchange. But it's expected to go public soon. https://t.co/vUDJaPmTx6 Highlight
APM 2020-11-21 12:00:142.41 2.21 0.00%
APM 2020-11-21 13:00:152.41 2.21 0.00%
APM 2020-11-21 14:00:142.41 2.21 0.00%
APM 2020-11-21 14:02:48RT @birincimucahit: Ne idüğü belirsiz bir bilmemne tv, bir haber yapmış, içerikteki tek doğru adım soyadım... Kin ve nefret kusmasına karşı… Highlight
APM 2020-11-21 14:08:45RT @birincimucahit: Ne idüğü belirsiz bir bilmemne tv, bir haber yapmış, içerikteki tek doğru adım soyadım... Kin ve nefret kusmasına karşı… Highlight
APM 2020-11-21 14:15:12RT @birincimucahit: Ne idüğü belirsiz bir bilmemne tv, bir haber yapmış, içerikteki tek doğru adım soyadım... Kin ve nefret kusmasına karşı… Highlight
APM 2020-11-21 15:00:142.41 2.21 0.00%
APM 2020-11-21 16:00:142.41 2.21 0.00%
APM 2020-11-21 17:00:142.41 2.21 0.00%
APM 2020-11-21 18:00:142.41 2.21 0.00%
APM 2020-11-21 19:00:142.41 2.21 0.00%
APM 2020-11-21 20:00:142.41 2.21 0.00%
APM 2020-11-21 21:00:152.41 2.21 0.00%
APM 2020-11-21 22:00:142.41 2.21 0.00%
APM 2020-11-21 23:00:132.41 2.21 0.00%
APM 2020-11-22 01:01:062.41 2.21 0.00%
APM 2020-11-22 02:00:142.41 2.21 0.00%
APM 2020-11-22 03:00:132.41 2.21 0.00%
APM 2020-11-22 04:00:132.41 2.21 0.00%
APM 2020-11-22 05:00:132.41 2.21 0.00%
APM 2020-11-22 06:00:142.41 2.21 0.00%
APM 2020-11-22 07:00:142.41 2.21 0.00%
APM 2020-11-22 08:00:142.41 2.21 0.00%
APM 2020-11-22 09:00:132.41 2.21 0.00%
APM 2020-11-22 10:00:142.41 2.21 0.00%
APM 2020-11-22 11:00:142.41 2.21 0.00%
APM 2020-11-22 12:00:142.41 2.21 0.00%
APM 2020-11-22 13:00:142.41 2.21 0.00%
APM 2020-11-22 14:00:142.41 2.21 0.00%
APM 2020-11-22 15:00:142.41 2.21 0.00%
APM 2020-11-22 16:00:142.41 2.21 0.00%
APM 2020-11-22 17:00:142.41 2.21 0.00%
APM 2020-11-22 18:00:142.41 2.21 0.00%
APM 2020-11-22 19:00:172.41 2.21 0.00%
APM 2020-11-22 20:00:142.41 2.21 0.00%
APM 2020-11-22 21:00:142.41 2.21 0.00%
APM 2020-11-22 22:00:132.41 2.21 0.00%
APM 2020-11-22 23:00:182.41 2.21 0.00%
APM 2020-11-23 01:01:022.41 2.21 0.00%
APM 2020-11-23 02:00:132.41 2.21 0.00%
APM 2020-11-23 03:00:132.41 2.21 0.00%
APM 2020-11-23 04:00:142.41 2.21 0.00%
APM 2020-11-23 05:00:142.41 2.21 0.00%
APM 2020-11-23 06:00:132.41 2.21 0.00%
APM 2020-11-23 07:00:142.41 2.21 0.00%
APM 2020-11-23 08:00:142.41 2.21 0.00%
APM 2020-11-23 09:00:142.41 2.21 0.00%
APM 2020-11-23 10:00:152.41 2.21 0.00%
APM 2020-11-23 11:00:1412.47 2.21 0.00%
APM 2020-11-23 12:00:152.49 2.14 0.00%
APM 2020-11-23 13:00:132.30 2.18 -7.23%
APM 2020-11-23 14:00:142.33 2.19 -2.13%
APM 2020-11-23 15:00:142.33 2.22 -2.13%
APM 2020-11-23 16:00:152.33 2.28 -2.98%
APM 2020-11-23 17:00:162.32 2.28 -1.70%
APM 2020-11-23 18:00:152.37 2.35 0.43%
APM 2020-11-23 19:00:152.35 2.33 -1.28%
APM 2020-11-23 20:00:142.39 2.34 -0.85%
APM 2020-11-23 21:00:132.37 2.35 0.43%
APM 2020-11-23 22:00:142.38 2.36 0.85%
APM 2020-11-23 23:00:142.38 2.35 1.28%
APM 2020-11-24 01:00:462.37 2.31 3.07%
APM 2020-11-24 02:00:142.37 2.30 0.88%
APM 2020-11-24 03:00:1423.11 2.27 0.88%
APM 2020-11-24 04:00:1423.11 2.27 0.88%
APM 2020-11-24 05:00:1523.11 2.27 0.88%
APM 2020-11-24 06:00:1323.11 2.27 0.88%
APM 2020-11-24 07:00:1423.11 2.27 0.88%
APM 2020-11-24 08:00:1323.11 2.27 0.88%
APM 2020-11-24 09:00:1423.11 2.27 0.88%
APM 2020-11-24 10:00:1523.11 2.27 0.88%
APM 2020-11-24 11:00:1412.47 2.27 0.88%
APM 2020-11-24 12:00:152.35 2.30 0.88%
APM 2020-11-24 13:00:142.35 2.30 0.88%
APM 2020-11-24 14:00:142.40 2.35 3.07%
APM 2020-11-24 15:00:142.40 2.28 0.44%
APM 2020-11-24 16:00:152.40 2.33 1.32%
APM 2020-11-24 17:00:282.37 2.35 0.43%
APM 2020-11-24 18:00:162.36 2.34 0.00%
APM 2020-11-24 19:00:172.45 2.41 3.40%
APM 2020-11-24 20:00:132.40 2.38 2.13%
APM 2020-11-24 21:00:132.40 2.36 0.85%
APM 2020-11-24 22:00:142.40 2.36 0.43%
APM 2020-11-24 23:00:142.40 2.38 2.13%
APM 2020-11-25 01:00:422.42 2.37 3.45%
APM 2020-11-25 02:00:142.42 2.37 3.45%
APM 2020-11-25 03:00:142.42 2.37 3.45%
APM 2020-11-25 04:00:142.42 2.37 3.45%
APM 2020-11-25 05:00:142.42 2.37 3.45%
APM 2020-11-25 06:00:142.42 2.37 3.45%
APM 2020-11-25 07:00:152.42 2.37 3.45%
APM 2020-11-25 08:00:132.42 2.37 3.45%
APM 2020-11-25 09:00:132.42 2.37 3.45%
APM 2020-11-25 10:00:142.42 2.37 3.45%
APM 2020-11-25 11:00:1412.47 2.37 3.45%
APM 2020-11-25 12:00:142.79 2.35 3.45%
APM 2020-11-25 13:00:152.79 2.35 3.45%
APM 2020-11-25 14:00:152.79 2.35 3.45%
APM 2020-11-25 15:00:142.79 2.35 3.45%
APM 2020-11-25 16:00:142.40 2.35 3.45%
APM 2020-11-25 17:00:142.38 2.35 -2.08%
APM 2020-11-25 18:00:142.43 2.40 0.42%
APM 2020-11-25 19:00:152.40 2.37 -0.83%
APM 2020-11-25 20:00:142.40 2.37 -0.83%
APM 2020-11-25 21:00:142.39 2.32 -2.92%
APM 2020-11-25 22:00:142.38 2.34 -2.50%
APM 2020-11-25 23:00:142.37 2.34 -2.08%
APM 2020-11-26 01:00:532.37 2.33 -2.10%
APM 2020-11-26 02:00:132.36 2.33 -2.10%
APM 2020-11-26 03:00:132.36 2.33 -2.10%
APM 2020-11-26 04:00:142.36 2.33 -2.10%
APM 2020-11-26 05:00:152.36 2.33 -2.10%
APM 2020-11-26 06:00:142.36 2.33 -2.10%
APM 2020-11-26 07:00:132.36 2.33 -2.10%
APM 2020-11-26 08:00:142.36 2.33 -2.10%
APM 2020-11-26 09:00:142.36 2.33 -2.10%
APM 2020-11-26 10:00:142.36 2.33 -2.10%
APM 2020-11-26 11:00:142.36 2.33 -2.10%
APM 2020-11-26 12:00:142.36 2.33 -2.10%
APM 2020-11-26 13:00:142.36 2.33 -2.10%
APM 2020-11-26 14:00:152.36 2.33 -2.10%
APM 2020-11-26 15:00:142.36 2.33 -2.10%
APM 2020-11-26 16:00:142.36 2.33 -2.10%
APM 2020-11-26 17:00:132.36 2.33 -2.10%
APM 2020-11-26 18:00:142.36 2.33 -2.10%
APM 2020-11-26 19:00:142.36 2.33 -2.10%
APM 2020-11-26 20:00:152.36 2.33 -2.10%
APM 2020-11-26 21:00:152.36 2.33 -2.10%
APM 2020-11-26 22:00:142.36 2.33 -2.10%
APM 2020-11-26 23:00:142.36 2.33 -2.10%
APM 2020-11-27 01:01:002.36 2.33 -2.10%
APM 2020-11-27 02:00:142.36 2.33 -2.10%
APM 2020-11-27 03:00:142.36 2.33 -2.10%
APM 2020-11-27 04:00:142.36 2.33 -2.10%
APM 2020-11-27 05:00:142.36 2.33 -2.10%
APM 2020-11-27 06:00:142.36 2.33 -2.10%
APM 2020-11-27 07:00:142.36 2.33 -2.10%
APM 2020-11-27 08:00:132.36 2.33 -2.10%
APM 2020-11-27 09:00:142.36 2.33 -2.10%
APM 2020-11-27 10:00:132.36 2.33 -2.10%
APM 2020-11-27 11:00:1712.47 2.33 -2.10%
APM 2020-11-27 12:00:172.50 2.45 5.04%
APM 2020-11-27 13:00:152.59 2.45 5.04%
APM 2020-11-27 14:00:142.56 2.37 5.46%
APM 2020-11-27 15:00:132.56 2.37 5.46%
APM 2020-11-27 16:00:152.44 2.37 2.52%
APM 2020-11-27 17:00:152.39 2.35 1.72%
APM 2020-11-27 18:00:142.44 2.40 3.43%
APM 2020-11-27 19:00:162.45 2.43 3.86%
APM 2020-11-27 20:00:152.46 2.44 5.58%
APM 2020-11-27 21:00:142.50 2.44 6.44%
APM 2020-11-27 22:00:142.50 2.44 7.30%
APM 2020-11-27 23:00:142.50 2.45 7.30%
APM 2020-11-28 01:00:472.50 2.45 5.49%
APM 2020-11-28 02:00:142.50 2.45 5.49%
APM 2020-11-28 03:00:142.50 2.45 5.49%
APM 2020-11-28 04:00:142.50 2.45 5.49%
APM 2020-11-28 05:00:152.50 2.45 5.49%
APM 2020-11-28 06:00:142.50 2.45 5.49%
APM 2020-11-28 07:00:142.50 2.45 5.49%
APM 2020-11-28 08:00:142.50 2.45 5.49%
APM 2020-11-28 09:00:142.50 2.45 5.49%
APM 2020-11-28 10:00:142.50 2.45 5.49%
APM 2020-11-28 11:00:132.50 2.45 5.49%
APM 2020-11-28 12:00:152.50 2.45 5.49%
APM 2020-11-28 13:00:132.50 2.45 5.49%
APM 2020-11-28 15:00:142.50 2.45 5.49%
APM 2020-11-28 16:00:142.50 2.45 5.49%
APM 2020-11-28 17:00:142.50 2.45 5.49%
APM 2020-11-28 18:00:142.50 2.45 5.49%
APM 2020-11-28 19:00:142.50 2.45 5.49%
APM 2020-11-28 20:00:142.50 2.45 5.49%
APM 2020-11-28 21:00:142.50 2.45 5.49%
APM 2020-11-28 22:00:142.50 2.45 5.49%
APM 2020-11-28 23:00:142.50 2.45 5.49%
APM 2020-11-29 01:00:572.50 2.45 5.49%
APM 2020-11-29 02:00:142.50 2.45 5.49%
APM 2020-11-29 03:00:142.50 2.45 5.49%
APM 2020-11-29 04:00:142.50 2.45 5.49%
APM 2020-11-29 05:00:132.50 2.45 5.49%
APM 2020-11-29 06:00:142.50 2.45 5.49%
APM 2020-11-29 07:00:142.50 2.45 5.49%
APM 2020-11-29 08:00:132.50 2.45 5.49%
APM 2020-11-29 09:00:142.50 2.45 5.49%
APM 2020-11-29 10:00:142.50 2.45 5.49%
APM 2020-11-29 11:00:132.50 2.45 5.49%
APM 2020-11-29 12:00:142.50 2.45 5.49%
APM 2020-11-29 13:00:142.50 2.45 5.49%
APM 2020-11-29 14:00:142.50 2.45 5.49%
APM 2020-11-29 15:00:152.50 2.45 5.49%
APM 2020-11-29 16:00:142.50 2.45 5.49%
APM 2020-11-29 17:00:142.50 2.45 5.49%
APM 2020-11-29 18:00:142.50 2.45 5.49%
APM 2020-11-29 19:00:152.50 2.45 5.49%
APM 2020-11-29 20:00:132.50 2.45 5.49%
APM 2020-11-29 21:00:142.50 2.45 5.49%
APM 2020-11-29 22:00:142.50 2.45 5.49%
APM 2020-11-29 23:00:212.50 2.45 5.49%
APM 2020-11-30 01:01:082.50 2.45 5.49%
APM 2020-11-30 02:00:132.50 2.45 5.49%
APM 2020-11-30 03:00:142.50 2.45 5.49%
APM 2020-11-30 04:00:142.50 2.45 5.49%
APM 2020-11-30 05:00:142.50 2.45 5.49%
APM 2020-11-30 06:00:182.50 2.45 5.49%
APM 2020-11-30 07:00:132.50 2.45 5.49%
APM 2020-11-30 08:00:132.50 2.45 5.49%
APM 2020-11-30 09:00:172.50 2.45 5.49%
APM 2020-11-30 10:00:142.50 2.45 5.49%
APM 2020-11-30 11:00:1312.47 2.45 5.49%
APM 2020-11-30 12:00:132.50 2.46 5.49%
APM 2020-11-30 13:00:142.50 2.47 5.49%
APM 2020-11-30 14:00:132.54 2.46 3.80%
APM 2020-11-30 15:00:132.55 2.50 6.75%
APM 2020-11-30 16:00:142.53 2.51 6.33%
APM 2020-11-30 17:00:142.57 2.55 2.80%
APM 2020-11-30 18:00:142.56 2.53 2.00%
APM 2020-11-30 19:00:132.58 2.55 2.80%
APM 2020-11-30 20:00:142.53 2.51 0.80%
APM 2020-11-30 21:00:152.54 2.53 1.60%
APM 2020-11-30 22:00:142.58 2.57 3.20%
APM 2020-11-30 23:00:142.63 2.61 4.80%
APM 2020-12-01 01:00:412.62 2.54 3.53%
APM 2020-12-01 02:00:132.65 2.54 3.14%
APM 2020-12-01 03:00:142.66 2.60 3.14%
APM 2020-12-01 04:00:132.66 2.60 3.14%
APM 2020-12-01 05:00:132.66 2.60 3.14%
APM 2020-12-01 06:00:142.66 2.60 3.14%
APM 2020-12-01 07:00:132.66 2.60 3.14%
APM 2020-12-01 08:00:142.66 2.60 3.14%
APM 2020-12-01 09:00:132.66 2.60 3.14%
APM 2020-12-01 10:00:162.66 2.60 3.14%
APM 2020-12-01 11:00:1312.47 2.60 3.14%
APM 2020-12-01 12:00:142.57 2.50 1.18%
APM 2020-12-01 13:00:142.58 2.56 1.18%
APM 2020-12-01 14:00:133.00 2.60 1.96%
APM 2020-12-01 15:00:142.75 2.65 1.96%
APM 2020-12-01 16:00:142.74 2.60 1.96%
APM 2020-12-01 17:00:142.63 2.60 -0.38%
APM 2020-12-01 18:00:142.66 2.65 0.76%
APM 2020-12-01 19:00:132.62 2.60 -0.76%
APM 2020-12-01 20:00:152.63 2.62 -0.76%
APM 2020-12-01 21:00:152.65 2.63 0.00%
APM 2020-12-01 22:00:142.62 2.61 -0.38%
APM 2020-12-01 23:00:142.58 2.57 -2.65%
APM 2020-12-02 01:00:432.63 2.56 -4.09%
APM 2020-12-02 02:00:142.63 2.56 -4.09%
APM 2020-12-02 03:00:142.63 2.51 -4.83%
APM 2020-12-02 04:00:142.63 2.51 -4.83%
APM 2020-12-02 05:00:142.63 2.51 -4.83%
APM 2020-12-02 06:00:142.63 2.51 -4.83%
APM 2020-12-02 07:00:142.63 2.51 -4.83%
APM 2020-12-02 08:00:142.63 2.51 -4.83%
APM 2020-12-02 09:00:142.63 2.51 -4.83%
APM 2020-12-02 10:00:142.63 2.51 -4.83%
APM 2020-12-02 11:00:1412.47 2.51 -4.83%
APM 2020-12-02 12:00:142.71 2.55 -4.83%
APM 2020-12-02 13:00:152.71 2.55 -4.83%
APM 2020-12-02 14:00:152.71 2.55 -4.83%
APM 2020-12-02 15:00:142.65 2.55 -4.83%
APM 2020-12-02 16:00:132.64 2.55 -4.83%
APM 2020-12-02 17:00:152.57 2.54 -0.78%
APM 2020-12-02 18:00:142.63 2.60 1.94%
APM 2020-12-02 19:00:152.62 2.60 1.16%
APM 2020-12-02 20:00:142.54 2.53 -1.94%
APM 2020-12-02 21:00:142.60 2.53 -1.55%
APM 2020-12-02 22:00:142.52 2.51 -2.33%
APM 2020-12-02 23:00:142.50 2.49 -3.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98