investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2024-02-27

APM 2024-02-27 07:00:412.36 0.67 -0.57%
APM 2024-02-27 08:00:492.36 1.10 -0.57%
APM 2024-02-27 10:00:512.79 0.86 -0.57%
APM 2024-02-27 11:00:481.97 1.57 2.29%
APM 2024-02-27 12:00:441.96 1.71 2.29%
APM 2024-02-27 13:00:421.96 1.72 4.57%
APM 2024-02-27 14:00:431.96 1.71 2.86%
APM 2024-02-27 15:00:391.96 1.70 1.71%
APM 2024-02-27 16:00:371.96 1.75 4.57%
APM 2024-02-27 17:00:461.95 1.49 -8.57%
APM 2024-02-27 18:00:421.95 1.64 -8.98%
APM 2024-02-27 19:00:452.34 1.49 -8.98%
APM 2024-02-27 20:00:452.34 1.61 -8.98%
APM 2024-02-27 21:00:570.00 0.00 -8.98%
2024-02-28

APM 2024-02-28 05:00:416.66 0.00 -8.98%
APM 2024-02-28 06:00:462.36 0.65 -8.98%
APM 2024-02-28 08:00:412.36 1.37 -8.98%
APM 2024-02-28 11:00:411.96 1.64 5.99%
APM 2024-02-28 12:00:421.95 1.68 12.57%
APM 2024-02-28 13:00:391.84 1.68 11.98%
APM 2024-02-28 15:00:411.84 1.78 11.98%
APM 2024-02-28 17:00:462.10 1.65 10.18%
APM 2024-02-28 18:00:432.00 1.65 10.49%
APM 2024-02-28 21:01:110.00 0.00 10.49%
2024-02-29

APM 2024-02-29 06:00:472.36 0.73 10.49%
APM 2024-02-29 08:00:432.36 1.37 10.49%
APM 2024-02-29 10:00:441.92 1.08 10.49%
APM 2024-02-29 11:00:451.75 1.65 -12.96%
APM 2024-02-29 12:00:511.67 1.63 -11.11%
APM 2024-02-29 13:00:411.67 1.60 -11.11%
APM 2024-02-29 15:00:431.67 1.60 -10.49%
APM 2024-02-29 16:00:541.67 1.60 -12.96%
APM 2024-02-29 17:00:402.29 1.49 0.00%
APM 2024-02-29 21:01:250.00 0.00 0.00%
2024-03-01

APM 2024-03-01 06:00:452.36 0.66 0.00%
APM 2024-03-01 08:00:472.36 1.10 0.00%
APM 2024-03-01 11:00:421.65 1.60 -0.55%
APM 2024-03-01 12:00:461.65 1.60 -3.31%
APM 2024-03-01 13:00:491.62 1.51 -5.52%
APM 2024-03-01 14:00:481.60 1.58 -3.87%
APM 2024-03-01 15:00:491.60 1.58 -4.42%
APM 2024-03-01 17:00:452.75 1.49 -3.31%
APM 2024-03-01 18:00:492.48 1.49 -3.61%
2024-03-04

APM 2024-03-04 00:01:200.00 0.00 -3.61%
APM 2024-03-04 06:00:512.55 0.64 -3.61%
APM 2024-03-04 08:00:432.29 1.49 -3.61%
APM 2024-03-04 10:00:491.98 1.49 -3.61%
APM 2024-03-04 11:00:411.89 1.49 -1.81%
APM 2024-03-04 12:00:461.83 1.58 -1.20%
APM 2024-03-04 13:00:421.58 1.49 -1.20%
APM 2024-03-04 14:00:471.83 1.58 -1.20%
APM 2024-03-04 15:00:461.83 1.49 -1.20%
APM 2024-03-04 16:00:441.81 1.49 -6.02%
APM 2024-03-04 17:00:461.54 1.49 -7.23%
APM 2024-03-04 18:00:491.54 1.49 -7.50%
APM 2024-03-04 19:00:391.54 1.49 -3.75%
APM 2024-03-04 21:01:080.00 0.00 -3.75%
2024-03-05

APM 2024-03-05 06:00:432.38 0.60 -3.75%
APM 2024-03-05 08:00:402.38 1.29 -3.75%
APM 2024-03-05 11:00:421.83 1.51 5.63%
APM 2024-03-05 12:00:441.78 1.35 15.00%
APM 2024-03-05 13:00:401.78 1.45 15.00%
APM 2024-03-05 14:00:441.78 1.45 16.88%
APM 2024-03-05 15:00:431.78 1.43 16.88%
APM 2024-03-05 16:00:401.78 1.45 16.88%
APM 2024-03-05 17:00:411.83 1.52 8.13%
APM 2024-03-05 18:00:411.83 1.52 8.72%
APM 2024-03-05 21:01:020.00 0.00 8.72%
2024-03-06

APM 2024-03-06 05:00:421.83 0.00 8.72%
APM 2024-03-06 06:00:491.83 1.33 8.72%
APM 2024-03-06 09:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390024020286/0001213900-24-020286-index.htm
6-K - Aptorum Group Ltd (0001734005) (Filer)
APM 2024-03-06 10:00:444.42 4.33 177.85%
APM 2024-03-06 11:00:413.38 3.30 113.42%
APM 2024-03-06 12:00:464.90 4.85 216.11%
APM 2024-03-06 13:00:3713.41 13.30 789.26%
APM 2024-03-06 14:01:1111.20 11.10 632.89%
APM 2024-03-06 15:00:4511.80 11.66 679.87%
APM 2024-03-06 16:00:3912.49 12.28 723.49%
APM 2024-03-06 17:00:428.93 8.81 499.33%
APM 2024-03-06 18:00:458.59 8.46 414.37%
APM 2024-03-06 19:00:468.25 7.99 379.04%
APM 2024-03-06 20:00:458.25 8.00 382.04%
APM 2024-03-06 21:01:160.00 0.00 411.98%
APM 2024-03-06 22:01:208.20 8.05 379.04%
2024-03-07

APM 2024-03-07 05:00:408.49 8.45 -59.88%
APM 2024-03-07 06:00:477.78 7.61 -108.38%
APM 2024-03-07 07:00:408.03 7.35 -125.75%
APM 2024-03-07 08:00:448.00 7.58 -94.61%
APM 2024-03-07 09:00:517.83 7.71 -110.78%
APM 2024-03-07 10:00:447.58 7.51 -114.97%
APM 2024-03-07 11:00:446.29 6.26 -192.81%
APM 2024-03-07 12:00:526.26 6.20 -192.22%
APM 2024-03-07 13:00:456.59 6.35 -179.04%
APM 2024-03-07 14:00:486.77 6.50 -174.25%
APM 2024-03-07 15:00:456.81 6.61 -170.66%
APM 2024-03-07 16:00:446.60 6.54 -173.65%
APM 2024-03-07 17:00:466.85 6.82 -149.70%
APM 2024-03-07 18:00:406.74 6.16 -34.56%
APM 2024-03-07 19:00:407.00 6.21 -34.14%
APM 2024-03-07 20:00:447.00 6.48 -34.14%
APM 2024-03-07 21:01:040.00 0.00 -34.14%
2024-03-08

APM 2024-03-08 05:00:446.91 5.80 -34.14%
APM 2024-03-08 06:00:456.90 6.13 -7.48%
APM 2024-03-08 07:00:446.30 6.16 -7.27%
APM 2024-03-08 08:00:366.78 6.11 -7.27%
APM 2024-03-08 09:00:386.46 6.23 -8.01%
APM 2024-03-08 10:00:476.35 6.18 -8.32%
APM 2024-03-08 11:00:469.30 9.20 24.13%
APM 2024-03-08 12:00:439.05 8.72 21.92%
APM 2024-03-08 13:00:447.60 7.46 5.37%
APM 2024-03-08 14:00:407.54 7.42 4.53%
APM 2024-03-08 15:00:438.51 8.32 16.02%
APM 2024-03-08 16:00:487.15 6.94 -0.42%
APM 2024-03-08 17:00:477.01 6.67 -3.48%
APM 2024-03-08 18:00:417.25 6.90 -1.43%
APM 2024-03-08 19:00:467.38 6.81 2.15%
APM 2024-03-08 20:00:407.17 7.00 2.15%
APM 2024-03-08 21:00:570.00 0.00 2.15%
APM 2024-03-08 22:01:107.17 7.00 2.15%
2024-03-11

APM 2024-03-11 00:01:450.00 0.00 2.15%
APM 2024-03-11 04:00:428.20 6.80 2.15%
APM 2024-03-11 05:00:417.29 6.80 2.15%
APM 2024-03-11 06:00:516.53 6.10 -8.58%
APM 2024-03-11 07:00:436.60 6.26 -7.73%
APM 2024-03-11 08:00:446.79 6.40 -0.86%
APM 2024-03-11 09:00:446.88 6.69 -0.29%
APM 2024-03-11 10:00:486.10 5.98 -12.88%
APM 2024-03-11 11:00:416.15 6.03 -12.02%
APM 2024-03-11 12:00:446.06 5.88 -13.16%
APM 2024-03-11 13:00:506.01 5.73 -10.87%
APM 2024-03-11 14:00:456.13 5.98 -12.45%
APM 2024-03-11 15:00:426.30 6.02 -8.44%
APM 2024-03-11 16:00:466.37 6.25 -7.87%
APM 2024-03-11 17:00:376.45 6.25 -6.25%
APM 2024-03-11 20:00:410.00 0.00 -9.16%
2024-03-12

APM 2024-03-12 04:00:437.18 5.75 -9.16%
APM 2024-03-12 05:00:436.84 6.06 -9.16%
APM 2024-03-12 06:00:436.33 6.06 -3.92%
APM 2024-03-12 07:00:456.84 6.11 -3.05%
APM 2024-03-12 08:00:476.55 6.11 -2.18%
APM 2024-03-12 09:00:446.50 6.17 -1.74%
APM 2024-03-12 10:00:486.13 6.13 -2.91%
APM 2024-03-12 11:00:455.44 5.42 -12.94%
APM 2024-03-12 12:00:455.44 5.40 -13.23%
APM 2024-03-12 13:00:445.35 5.22 -16.13%
APM 2024-03-12 14:00:435.59 5.46 -11.63%
APM 2024-03-12 15:00:465.47 5.39 -12.65%
APM 2024-03-12 16:00:425.42 5.10 -16.42%
APM 2024-03-12 17:00:395.30 5.20 -14.85%
APM 2024-03-12 18:00:425.30 5.10 -17.85%
APM 2024-03-12 19:00:495.42 5.10 -17.85%
APM 2024-03-12 20:00:480.00 0.00 -16.43%
2024-03-13

APM 2024-03-13 04:00:387.50 5.03 -16.43%
APM 2024-03-13 05:00:476.66 4.59 -16.43%
APM 2024-03-13 06:00:526.66 4.91 0.00%
APM 2024-03-13 07:00:425.91 4.91 0.00%
APM 2024-03-13 08:00:505.18 4.94 -0.63%
APM 2024-03-13 10:00:484.85 4.80 -6.00%
APM 2024-03-13 11:00:474.50 4.42 -10.27%
APM 2024-03-13 12:00:424.86 4.61 -9.00%
APM 2024-03-13 13:00:474.85 4.60 -7.74%
APM 2024-03-13 14:00:494.85 4.53 -10.11%
APM 2024-03-13 15:00:434.83 4.55 -9.95%
APM 2024-03-13 16:00:404.85 4.33 -13.74%
APM 2024-03-13 17:00:414.73 4.30 -12.50%
APM 2024-03-13 19:00:444.73 4.40 -12.50%
APM 2024-03-13 20:00:480.00 0.00 -12.50%
2024-03-14

APM 2024-03-14 04:00:476.00 0.00 -12.50%
APM 2024-03-14 05:00:465.39 3.70 0.00%
APM 2024-03-14 06:00:415.39 4.33 0.00%
APM 2024-03-14 07:00:434.97 4.50 0.00%
APM 2024-03-14 08:00:425.42 4.50 0.00%
APM 2024-03-14 09:00:376.53 6.40 40.00%
APM 2024-03-14 10:00:488.23 8.09 73.08%
APM 2024-03-14 11:00:507.00 6.92 50.00%
APM 2024-03-14 12:00:447.10 7.05 52.88%
APM 2024-03-14 13:00:446.16 6.09 35.19%
APM 2024-03-14 14:00:456.49 6.41 40.77%
APM 2024-03-14 15:00:456.50 6.45 40.77%
APM 2024-03-14 16:00:466.69 6.63 44.62%
APM 2024-03-14 17:00:426.85 6.75 57.04%
APM 2024-03-14 18:00:416.64 6.57 53.35%
APM 2024-03-14 19:00:476.90 6.77 58.66%
APM 2024-03-14 20:00:380.00 0.00 55.20%
2024-03-15

APM 2024-03-15 04:00:526.75 6.41 -3.46%
APM 2024-03-15 05:00:486.58 6.45 -4.85%
APM 2024-03-15 06:00:426.46 6.40 -7.16%
APM 2024-03-15 07:00:426.55 6.40 -7.39%
APM 2024-03-15 08:00:446.40 6.35 -9.01%
APM 2024-03-15 09:00:436.60 6.50 -4.39%
APM 2024-03-15 10:00:476.50 6.45 -7.39%
APM 2024-03-15 11:00:466.60 6.50 -5.08%
APM 2024-03-15 12:00:426.88 6.80 1.85%
APM 2024-03-15 13:00:426.90 6.80 1.85%
APM 2024-03-15 14:00:496.85 6.75 -0.23%
APM 2024-03-15 15:00:477.10 6.95 7.62%
APM 2024-03-15 16:00:447.30 7.02 7.62%
APM 2024-03-15 17:00:467.38 7.02 7.83%
APM 2024-03-15 18:00:417.48 7.02 8.27%
APM 2024-03-15 19:00:497.48 7.02 5.61%
APM 2024-03-15 20:00:460.00 0.00 6.35%
2024-03-18

APM 2024-03-18 04:00:4711.00 6.31 6.35%
APM 2024-03-18 05:00:4410.00 7.00 6.35%
APM 2024-03-18 08:00:467.10 6.95 0.00%
APM 2024-03-18 09:00:397.10 6.95 -0.15%
APM 2024-03-18 10:01:227.40 7.15 2.22%
APM 2024-03-18 11:00:407.40 7.20 2.95%
APM 2024-03-18 12:00:458.07 7.85 11.52%
APM 2024-03-18 13:00:408.00 7.73 10.93%
APM 2024-03-18 14:00:468.00 7.90 13.29%
APM 2024-03-18 15:00:458.07 8.05 13.59%
APM 2024-03-18 16:00:448.07 7.75 10.93%
APM 2024-03-18 17:00:428.07 7.75 13.38%
APM 2024-03-18 18:00:378.13 7.75 13.66%
APM 2024-03-18 19:00:478.13 7.81 10.00%
APM 2024-03-18 20:00:420.00 0.00 14.23%
2024-03-19

APM 2024-03-19 04:00:428.30 7.36 14.23%
APM 2024-03-19 05:00:408.30 7.74 14.23%
APM 2024-03-19 06:00:448.30 8.18 4.79%
APM 2024-03-19 08:00:517.99 7.86 0.28%
APM 2024-03-19 09:00:447.99 7.82 -0.28%
APM 2024-03-19 10:00:458.98 8.90 14.08%
APM 2024-03-19 11:00:4111.34 11.10 48.03%
APM 2024-03-19 12:00:4710.24 10.00 33.24%
APM 2024-03-19 13:00:4410.17 10.05 31.13%
APM 2024-03-19 14:00:499.50 9.32 21.83%
APM 2024-03-19 15:00:459.75 9.56 25.92%
APM 2024-03-19 16:00:479.99 9.50 25.21%
APM 2024-03-19 17:00:409.84 9.58 22.96%
APM 2024-03-19 18:00:429.60 9.50 21.81%
APM 2024-03-19 20:00:410.00 0.00 21.17%
2024-03-20

APM 2024-03-20 04:00:479.45 8.50 21.17%
APM 2024-03-20 05:00:4110.00 9.47 -1.15%
APM 2024-03-20 06:00:529.78 9.11 -2.04%
APM 2024-03-20 07:00:419.78 9.58 -2.04%
APM 2024-03-20 08:00:479.98 9.67 0.89%
APM 2024-03-20 09:00:429.73 9.50 -0.77%
APM 2024-03-20 10:00:508.49 8.25 -16.96%
APM 2024-03-20 11:00:408.19 8.10 -18.62%
APM 2024-03-20 12:00:488.10 8.02 -19.52%
APM 2024-03-20 13:00:468.00 7.91 -20.79%
APM 2024-03-20 14:00:498.37 8.02 -18.75%
APM 2024-03-20 15:00:468.35 8.25 -16.71%
APM 2024-03-20 16:00:508.60 8.45 -14.41%
APM 2024-03-20 17:00:368.67 8.55 -10.70%
APM 2024-03-20 18:00:408.65 8.55 -10.70%
APM 2024-03-20 19:00:448.70 8.46 -11.94%
APM 2024-03-20 20:00:390.00 0.00 -10.70%
2024-03-21

APM 2024-03-21 04:00:439.00 8.20 -10.70%
APM 2024-03-21 05:00:489.00 8.27 -2.39%
APM 2024-03-21 06:00:568.66 8.27 -2.39%
APM 2024-03-21 07:00:498.66 8.50 -2.39%
APM 2024-03-21 08:00:448.66 7.84 -5.71%
APM 2024-03-21 09:00:418.66 7.84 -6.13%
APM 2024-03-21 10:00:458.20 7.91 -5.71%
APM 2024-03-21 11:00:447.46 7.37 -10.80%
APM 2024-03-21 12:00:507.33 7.07 -14.54%
APM 2024-03-21 13:00:437.77 7.66 -7.58%
APM 2024-03-21 14:00:427.88 7.68 -8.52%
APM 2024-03-21 15:00:487.73 7.69 -7.79%
APM 2024-03-21 16:00:418.47 8.08 -4.36%
APM 2024-03-21 17:00:458.12 8.08 -4.94%
APM 2024-03-21 19:00:378.47 8.08 -4.47%
APM 2024-03-21 20:00:460.00 0.00 -4.47%
2024-03-22

APM 2024-03-22 04:00:440.00 7.00 -4.47%
APM 2024-03-22 05:00:418.08 7.31 -4.47%
APM 2024-03-22 06:00:468.09 8.08 0.12%
APM 2024-03-22 07:00:438.47 7.31 0.00%
APM 2024-03-22 08:00:458.05 7.46 -0.82%
APM 2024-03-22 09:00:408.47 7.46 -2.24%
APM 2024-03-22 10:00:517.80 7.69 -4.47%
APM 2024-03-22 11:00:427.50 7.44 -7.18%
APM 2024-03-22 12:00:497.60 7.47 -7.18%
APM 2024-03-22 13:00:427.70 7.60 -4.82%
APM 2024-03-22 14:00:417.69 7.55 -4.35%
APM 2024-03-22 15:00:457.58 7.50 -6.94%
APM 2024-03-22 16:00:417.88 7.61 -3.88%
APM 2024-03-22 17:00:417.88 7.53 -4.08%
APM 2024-03-22 20:00:480.00 0.00 -2.48%
2024-03-25

APM 2024-03-25 04:00:4424.00 6.80 -2.48%
APM 2024-03-25 05:00:468.57 6.80 -2.48%
APM 2024-03-25 06:00:507.50 7.10 -2.48%
APM 2024-03-25 07:00:448.51 7.10 -3.09%
APM 2024-03-25 08:00:447.90 7.45 -3.09%
APM 2024-03-25 09:00:427.86 7.45 -0.25%
APM 2024-03-25 10:00:507.68 7.55 -0.50%
APM 2024-03-25 11:00:437.27 7.15 -6.81%
APM 2024-03-25 12:00:487.40 7.30 -4.95%
APM 2024-03-25 13:00:467.66 7.45 -2.10%
APM 2024-03-25 14:00:477.70 7.45 -1.86%
APM 2024-03-25 15:00:497.74 7.61 -0.25%
APM 2024-03-25 16:00:428.09 7.71 0.25%
APM 2024-03-25 17:00:417.84 7.71 0.26%
APM 2024-03-25 18:00:388.09 7.71 0.26%
APM 2024-03-25 19:00:428.09 7.15 3.74%
APM 2024-03-25 20:00:390.00 0.00 3.74%
2024-03-26

APM 2024-03-26 04:00:438.78 0.00 3.74%
APM 2024-03-26 05:00:388.35 7.45 3.74%
APM 2024-03-26 06:00:488.35 7.46 3.74%
APM 2024-03-26 07:00:489.70 7.46 3.74%
APM 2024-03-26 08:00:398.13 7.46 3.74%
APM 2024-03-26 09:00:408.13 7.46 -2.19%
APM 2024-03-26 10:00:527.50 7.45 -4.00%
APM 2024-03-26 11:00:427.59 7.46 -3.87%
APM 2024-03-26 12:00:487.84 7.52 0.65%
APM 2024-03-26 13:00:427.95 7.52 -0.39%
APM 2024-03-26 14:00:487.90 7.86 1.68%
APM 2024-03-26 15:00:388.80 8.57 11.35%
APM 2024-03-26 16:00:409.49 7.80 13.94%
APM 2024-03-26 17:00:339.04 8.63 11.07%
APM 2024-03-26 18:00:269.49 8.37 16.86%
APM 2024-03-26 19:00:289.49 8.50 16.86%
APM 2024-03-26 20:00:260.00 0.00 16.86%
2024-03-27

APM 2024-03-27 04:00:458.60 8.40 16.86%
APM 2024-03-27 05:00:418.39 8.10 -9.65%
APM 2024-03-27 06:00:478.68 8.15 -9.65%
APM 2024-03-27 07:00:418.66 8.30 -8.11%
APM 2024-03-27 08:00:488.85 8.30 1.29%
APM 2024-03-27 09:00:438.85 8.30 -1.93%
APM 2024-03-27 10:00:468.85 8.50 -2.19%
APM 2024-03-27 11:00:439.15 9.01 3.47%
APM 2024-03-27 12:00:538.80 8.50 -0.64%
APM 2024-03-27 13:00:468.80 8.75 -1.54%
APM 2024-03-27 14:00:438.80 8.64 -1.67%
APM 2024-03-27 15:00:398.85 8.70 -1.80%
APM 2024-03-27 16:00:429.12 8.70 -1.93%
APM 2024-03-27 17:00:428.88 8.66 -2.03%
APM 2024-03-27 19:00:398.88 8.64 -2.15%
APM 2024-03-27 20:00:390.00 0.00 -2.37%
2024-03-28

APM 2024-03-28 04:00:4811.20 6.50 -2.37%
APM 2024-03-28 05:00:458.58 8.00 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.