investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-06-18
APM 2025-06-18 07:00:471.21 0.87 -6.14%
APM 2025-06-18 08:00:511.21 0.91 -6.14%
APM 2025-06-18 09:00:481.09 0.91 -6.14%
APM 2025-06-18 10:00:511.09 1.03 -0.88%
APM 2025-06-18 11:00:481.10 1.05 -0.88%
APM 2025-06-18 12:00:461.10 1.05 -3.51%
APM 2025-06-18 14:00:511.08 1.05 -3.51%
APM 2025-06-18 15:00:481.09 1.05 -3.51%
APM 2025-06-18 16:00:551.05 1.03 -4.39%
APM 2025-06-18 17:00:451.15 0.92 -4.59%
APM 2025-06-18 19:00:491.15 0.95 -4.59%
APM 2025-06-18 20:00:531.15 0.92 -4.59%
APM 2025-06-18 21:00:470.00 0.00 -4.59%
2025-06-20
APM 2025-06-20 05:00:381.29 0.87 -4.59%
APM 2025-06-20 06:00:451.22 0.87 -4.59%
APM 2025-06-20 08:00:451.12 0.91 -4.59%
APM 2025-06-20 09:00:391.22 0.91 -4.59%
APM 2025-06-20 10:00:491.01 0.97 -2.75%
APM 2025-06-20 11:00:420.99 0.95 -6.42%
APM 2025-06-20 12:00:470.99 0.96 -6.42%
APM 2025-06-20 13:00:401.01 0.96 -3.67%
APM 2025-06-20 14:00:511.01 0.96 -1.83%
APM 2025-06-20 16:02:211.07 0.96 -5.50%
APM 2025-06-20 17:02:001.07 0.96 -6.80%
APM 2025-06-20 19:00:481.07 0.93 -6.80%
APM 2025-06-20 21:00:420.00 0.00 -6.80%
2025-06-23
APM 2025-06-23 05:00:411.29 0.86 -6.80%
APM 2025-06-23 08:01:381.19 0.95 -6.80%
APM 2025-06-23 10:01:351.01 0.95 1.94%
APM 2025-06-23 11:00:431.00 0.93 -0.97%
APM 2025-06-23 12:00:451.00 0.95 -0.97%
APM 2025-06-23 13:00:450.99 0.95 1.94%
APM 2025-06-23 15:00:411.00 0.95 1.94%
APM 2025-06-23 16:00:500.99 0.95 1.94%
APM 2025-06-23 17:00:431.01 0.95 -2.04%
APM 2025-06-23 20:00:451.01 0.87 -2.04%
APM 2025-06-23 21:00:460.00 0.00 -2.04%
2025-06-24
APM 2025-06-24 05:00:410.96 0.87 -2.04%
APM 2025-06-24 10:00:470.99 0.95 0.00%
APM 2025-06-24 11:00:421.00 0.95 3.06%
APM 2025-06-24 16:00:540.99 0.96 3.06%
APM 2025-06-24 17:00:471.02 0.96 0.00%
APM 2025-06-24 21:00:410.00 0.00 0.00%
2025-06-25
APM 2025-06-25 05:00:451.08 0.88 0.00%
APM 2025-06-25 10:00:521.02 0.88 2.06%
APM 2025-06-25 11:00:451.06 0.98 8.25%
APM 2025-06-25 12:00:521.03 1.00 6.19%
APM 2025-06-25 15:00:421.02 1.00 6.19%
APM 2025-06-25 16:00:491.02 1.00 5.15%
APM 2025-06-25 17:00:451.02 0.98 5.15%
APM 2025-06-25 19:00:511.05 0.98 6.19%
APM 2025-06-25 20:00:471.05 0.91 6.19%
APM 2025-06-25 21:00:480.00 0.00 6.19%
2025-06-26
APM 2025-06-26 05:00:461.17 1.06 6.19%
APM 2025-06-26 06:00:491.17 0.89 -1.03%
APM 2025-06-26 08:00:491.17 0.99 -1.03%
APM 2025-06-26 10:00:491.04 1.00 -1.03%
APM 2025-06-26 11:00:401.03 0.97 -1.03%
APM 2025-06-26 12:00:490.99 0.97 -2.06%
APM 2025-06-26 13:00:460.99 0.88 -5.15%
APM 2025-06-26 14:00:480.99 0.95 -5.15%
APM 2025-06-26 15:00:420.99 0.97 -5.15%
APM 2025-06-26 16:00:461.05 0.97 -2.06%
APM 2025-06-26 17:00:411.17 0.93 -0.99%
APM 2025-06-26 18:00:571.08 0.93 -0.99%
APM 2025-06-26 21:00:520.00 0.00 -0.99%
2025-06-27
APM 2025-06-27 05:00:381.17 0.77 -0.99%
APM 2025-06-27 08:00:421.06 0.81 -0.99%
APM 2025-06-27 10:00:381.01 0.93 -0.99%
APM 2025-06-27 11:00:330.99 0.93 -0.99%
APM 2025-06-27 12:00:370.96 0.93 -0.99%
APM 2025-06-27 13:00:320.99 0.93 -2.97%
APM 2025-06-27 14:00:361.00 0.94 -2.97%
APM 2025-06-27 15:00:440.99 0.93 -2.97%
APM 2025-06-27 16:00:350.99 0.94 -2.97%
APM 2025-06-27 17:00:311.08 0.86 -1.01%
APM 2025-06-27 20:00:381.06 0.86 -1.01%
APM 2025-06-27 21:00:310.00 0.00 -1.01%
2025-06-30
APM 2025-06-30 05:00:371.17 0.93 -1.01%
APM 2025-06-30 08:00:351.08 0.85 -1.01%
APM 2025-06-30 09:00:371.08 0.86 -1.01%
APM 2025-06-30 10:00:351.05 0.93 3.03%
APM 2025-06-30 11:00:341.00 0.96 3.03%
APM 2025-06-30 14:00:410.98 0.94 3.03%
APM 2025-06-30 15:00:340.97 0.94 3.03%
APM 2025-06-30 16:00:410.94 0.91 -5.05%
APM 2025-06-30 17:00:381.02 0.81 -5.10%
APM 2025-06-30 18:00:421.00 0.81 -5.10%
APM 2025-06-30 20:00:340.99 0.81 -5.10%
APM 2025-06-30 21:00:300.00 0.00 -5.10%
2025-07-01
APM 2025-07-01 05:00:371.17 0.80 -5.10%
APM 2025-07-01 08:00:381.03 0.81 -5.10%
APM 2025-07-01 09:00:361.01 0.81 -5.10%
APM 2025-07-01 10:00:320.93 0.91 0.00%
APM 2025-07-01 11:00:360.95 0.91 2.04%
APM 2025-07-01 13:00:360.95 0.91 4.08%
APM 2025-07-01 14:00:440.95 0.92 4.08%
APM 2025-07-01 15:00:370.95 0.93 3.06%
APM 2025-07-01 17:00:380.95 0.88 4.40%
APM 2025-07-01 21:00:330.00 0.00 4.40%
2025-07-02
APM 2025-07-02 05:00:371.17 0.83 4.40%
APM 2025-07-02 08:00:381.01 0.83 4.40%
APM 2025-07-02 09:00:361.01 0.84 4.40%
APM 2025-07-02 10:00:370.96 0.91 -1.10%
APM 2025-07-02 12:00:340.96 0.93 -1.10%
APM 2025-07-02 13:00:360.95 0.92 0.00%
APM 2025-07-02 14:00:420.95 0.92 -1.10%
APM 2025-07-02 15:00:330.94 0.92 0.00%
APM 2025-07-02 17:00:410.98 0.90 0.00%
APM 2025-07-02 18:00:380.98 0.92 0.00%
APM 2025-07-02 21:00:450.00 0.00 0.00%
2025-07-03
APM 2025-07-03 05:00:381.17 0.84 0.00%
APM 2025-07-03 08:00:451.03 0.84 0.00%
APM 2025-07-03 10:00:380.95 0.92 2.13%
APM 2025-07-03 11:00:390.95 0.93 1.06%
APM 2025-07-03 12:00:370.95 0.92 1.06%
APM 2025-07-03 13:00:350.96 0.92 3.19%
APM 2025-07-03 14:00:330.96 0.93 3.26%
APM 2025-07-03 15:00:370.96 0.89 -1.09%
APM 2025-07-03 18:00:360.00 0.00 -1.09%
2025-07-07
APM 2025-07-07 05:00:450.96 0.80 -1.09%
APM 2025-07-07 06:00:440.96 0.90 2.17%
APM 2025-07-07 10:00:420.95 0.87 -4.35%
APM 2025-07-07 11:00:470.95 0.89 -3.26%
APM 2025-07-07 12:00:360.94 0.90 -3.26%
APM 2025-07-07 13:00:330.94 0.89 -4.35%
APM 2025-07-07 17:00:400.99 0.89 -4.21%
APM 2025-07-07 18:00:391.00 0.89 -4.21%
APM 2025-07-07 21:00:340.00 0.00 -4.21%
2025-07-08
APM 2025-07-08 05:00:431.03 0.81 -4.21%
APM 2025-07-08 06:00:421.16 0.81 -4.21%
APM 2025-07-08 08:00:351.09 0.81 -4.21%
APM 2025-07-08 10:00:330.90 0.85 -1.05%
APM 2025-07-08 11:00:340.95 0.89 2.11%
APM 2025-07-08 12:00:340.95 0.90 -1.05%
APM 2025-07-08 13:00:370.95 0.89 -1.05%
APM 2025-07-08 14:00:350.94 0.87 -1.05%
APM 2025-07-08 15:00:390.94 0.83 -1.05%
APM 2025-07-08 16:00:390.94 0.87 -3.16%
APM 2025-07-08 17:00:430.98 0.80 -1.10%
APM 2025-07-08 19:00:400.93 0.80 -1.10%
APM 2025-07-08 20:00:420.98 0.80 -1.10%
APM 2025-07-08 21:00:400.00 0.00 -1.10%
2025-07-09
APM 2025-07-09 05:00:371.17 0.80 -1.10%
APM 2025-07-09 08:00:381.09 0.80 -1.10%
APM 2025-07-09 10:00:370.96 0.83 0.00%
APM 2025-07-09 11:00:370.94 0.85 5.49%
APM 2025-07-09 12:00:370.91 0.85 5.49%
APM 2025-07-09 13:00:370.92 0.85 2.20%
APM 2025-07-09 15:00:350.93 0.86 5.49%
APM 2025-07-09 16:00:410.92 0.86 5.49%
APM 2025-07-09 17:00:390.96 0.80 5.68%
APM 2025-07-09 21:00:360.00 0.00 5.68%
2025-07-10
APM 2025-07-10 05:00:471.18 0.80 5.68%
APM 2025-07-10 07:00:390.90 0.80 5.68%
APM 2025-07-10 10:00:380.90 0.86 -3.41%
APM 2025-07-10 11:00:380.92 0.86 -1.14%
APM 2025-07-10 12:00:320.92 0.88 -1.14%
APM 2025-07-10 13:00:360.94 0.89 1.14%
APM 2025-07-10 14:00:380.94 0.88 1.14%
APM 2025-07-10 15:00:370.94 0.90 1.14%
APM 2025-07-10 16:00:400.93 0.91 2.27%
APM 2025-07-10 17:00:410.94 0.81 4.40%
APM 2025-07-10 19:00:380.94 0.93 4.40%
APM 2025-07-10 20:00:370.94 0.81 2.20%
APM 2025-07-10 21:00:370.00 0.00 2.20%
2025-07-11
APM 2025-07-11 05:00:531.19 0.81 2.20%
APM 2025-07-11 06:00:491.18 0.81 2.20%
APM 2025-07-11 07:00:440.98 0.81 2.20%
APM 2025-07-11 08:00:531.00 0.84 2.20%
APM 2025-07-11 10:01:000.95 0.93 -1.10%
APM 2025-07-11 11:00:440.95 0.91 0.00%
APM 2025-07-11 15:00:450.95 0.94 0.00%
APM 2025-07-11 16:00:510.95 0.93 0.00%
APM 2025-07-11 17:00:490.97 0.91 0.00%
APM 2025-07-11 20:00:580.97 0.90 0.00%
APM 2025-07-11 21:00:520.00 0.00 0.00%
2025-07-14
APM 2025-07-14 05:00:451.18 0.84 0.00%
APM 2025-07-14 08:00:531.09 0.84 0.00%
APM 2025-07-14 10:00:550.97 0.92 2.15%
APM 2025-07-14 12:00:501.00 0.94 3.23%
APM 2025-07-14 13:00:470.98 0.94 3.23%
APM 2025-07-14 14:00:550.99 0.94 3.23%
APM 2025-07-14 16:00:510.96 0.94 3.23%
APM 2025-07-14 17:00:491.00 0.94 1.08%
APM 2025-07-14 21:00:520.00 0.00 1.08%
2025-07-15
APM 2025-07-15 05:00:501.00 0.86 1.08%
APM 2025-07-15 08:00:561.00 0.88 1.08%
APM 2025-07-15 09:00:471.00 0.89 1.08%
APM 2025-07-15 10:00:550.98 0.95 0.00%
APM 2025-07-15 11:00:530.98 0.95 3.23%
APM 2025-07-15 12:00:550.97 0.96 3.23%
APM 2025-07-15 14:00:530.97 0.95 3.23%
APM 2025-07-15 16:00:540.97 0.93 0.00%
APM 2025-07-15 17:00:470.97 0.93 -2.11%
APM 2025-07-15 20:00:590.98 0.93 -2.11%
APM 2025-07-15 21:00:550.00 0.00 -2.11%
2025-07-16
APM 2025-07-16 05:00:441.29 0.97 4.21%
APM 2025-07-16 08:00:521.08 0.87 4.21%
APM 2025-07-16 10:00:512.63 2.63 177.89%
APM 2025-07-16 11:00:493.56 3.50 275.79%
APM 2025-07-16 12:00:553.09 3.08 226.32%
APM 2025-07-16 13:00:533.11 3.10 228.42%
APM 2025-07-16 14:00:563.47 3.46 265.26%
APM 2025-07-16 15:00:503.41 3.40 261.05%
APM 2025-07-16 16:00:571.93 1.92 104.21%
APM 2025-07-16 17:00:571.86 1.83 98.94%
APM 2025-07-16 18:01:041.87 1.85 97.87%
APM 2025-07-16 19:00:551.90 1.87 102.13%
APM 2025-07-16 20:00:522.05 1.92 104.26%
APM 2025-07-16 21:00:580.00 0.00 107.45%
2025-07-17
APM 2025-07-17 05:00:531.88 1.85 -6.38%
APM 2025-07-17 06:01:501.92 1.85 -2.13%
APM 2025-07-17 07:00:541.88 1.83 -10.64%
APM 2025-07-17 08:00:561.76 1.73 -19.15%
APM 2025-07-17 09:00:531.87 1.80 -10.64%
APM 2025-07-17 10:00:581.95 1.93 0.00%
APM 2025-07-17 11:00:541.88 1.87 -5.32%
APM 2025-07-17 12:00:571.88 1.87 -6.38%
APM 2025-07-17 13:00:531.82 1.80 -13.83%
APM 2025-07-17 14:00:541.83 1.80 -11.70%
APM 2025-07-17 15:00:481.97 1.95 3.19%
APM 2025-07-17 16:01:021.97 1.93 0.00%
APM 2025-07-17 17:01:021.89 1.87 -2.06%
APM 2025-07-17 18:00:571.90 1.87 -1.55%
APM 2025-07-17 19:01:021.90 1.80 -2.06%
APM 2025-07-17 20:00:551.90 1.86 -3.09%
APM 2025-07-17 21:00:550.00 0.00 -3.09%
2025-07-18
APM 2025-07-18 05:00:531.99 1.87 -3.09%
APM 2025-07-18 06:00:481.95 1.90 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.