investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-11-19
APM 2025-11-19 20:01:421.64 1.47 -2.56%
APM 2025-11-19 21:02:380.00 0.00 -2.56%
2025-11-20
APM 2025-11-20 06:01:151.78 1.33 -2.56%
APM 2025-11-20 07:01:191.78 1.35 -2.56%
APM 2025-11-20 08:01:191.65 1.49 -2.56%
APM 2025-11-20 09:01:291.78 1.50 -2.56%
APM 2025-11-20 11:01:271.72 1.65 5.13%
APM 2025-11-20 12:01:131.49 1.45 -9.62%
APM 2025-11-20 13:01:331.49 1.48 -8.97%
APM 2025-11-20 14:01:231.47 1.45 -8.97%
APM 2025-11-20 15:01:301.46 1.45 -8.97%
APM 2025-11-20 16:01:311.44 1.38 -13.46%
APM 2025-11-20 17:01:361.47 1.39 -12.18%
APM 2025-11-20 18:01:471.47 1.39 -11.73%
APM 2025-11-20 21:02:160.00 0.00 -11.73%
2025-11-21
APM 2025-11-21 05:01:390.00 1.00 -11.73%
APM 2025-11-21 06:01:451.58 1.10 -11.73%
APM 2025-11-21 07:01:361.56 1.10 -11.73%
APM 2025-11-21 08:01:271.56 1.24 -11.73%
APM 2025-11-21 09:01:341.51 1.24 -11.73%
APM 2025-11-21 11:01:231.39 1.33 -4.32%
APM 2025-11-21 12:01:181.35 1.34 -4.94%
APM 2025-11-21 13:01:341.39 1.34 -3.70%
APM 2025-11-21 14:01:201.33 1.31 -5.56%
APM 2025-11-21 15:01:441.30 1.25 -8.64%
APM 2025-11-21 16:01:311.38 1.32 -5.56%
APM 2025-11-21 17:01:333.97 1.24 -7.41%
APM 2025-11-21 18:01:241.58 1.27 -8.39%
APM 2025-11-21 21:02:590.00 0.00 -8.39%
2025-11-24
APM 2025-11-24 05:01:233.00 0.00 -8.39%
APM 2025-11-24 06:01:281.62 1.17 -8.39%
APM 2025-11-24 07:01:311.54 1.17 -8.39%
APM 2025-11-24 08:01:281.41 1.17 0.00%
APM 2025-11-24 10:01:181.40 1.28 -1.40%
APM 2025-11-24 11:01:211.29 1.24 -0.70%
APM 2025-11-24 12:01:211.33 1.28 1.40%
APM 2025-11-24 14:04:071.42 1.32 4.20%
APM 2025-11-24 15:01:281.39 1.28 1.40%
APM 2025-11-24 16:03:061.39 1.29 0.00%
APM 2025-11-24 17:01:481.39 1.24 1.40%
APM 2025-11-24 18:01:291.39 1.30 1.54%
APM 2025-11-24 21:01:420.00 0.00 1.54%
2025-11-25
APM 2025-11-25 05:01:273.00 0.00 1.54%
APM 2025-11-25 06:01:591.87 1.14 1.54%
APM 2025-11-25 08:01:291.79 1.18 1.54%
APM 2025-11-25 09:01:241.38 1.18 1.54%
APM 2025-11-25 11:01:281.33 1.29 -1.54%
APM 2025-11-25 12:01:311.33 1.30 -0.77%
APM 2025-11-25 13:01:201.32 1.30 -0.77%
APM 2025-11-25 14:01:241.29 1.25 -1.54%
APM 2025-11-25 15:01:191.27 1.20 -1.54%
APM 2025-11-25 16:01:281.26 1.22 -1.54%
APM 2025-11-25 17:01:261.31 1.23 -3.08%
APM 2025-11-25 18:01:151.31 1.23 -3.05%
APM 2025-11-25 21:01:460.00 0.00 -3.05%
2025-11-26
APM 2025-11-26 05:01:190.00 1.00 -3.05%
APM 2025-11-26 06:01:241.54 1.11 -3.05%
APM 2025-11-26 09:01:161.37 1.11 -3.05%
APM 2025-11-26 10:01:211.35 1.12 -3.05%
APM 2025-11-26 11:01:201.30 1.25 0.00%
APM 2025-11-26 12:01:171.37 1.28 6.87%
APM 2025-11-26 13:01:381.38 1.31 6.87%
APM 2025-11-26 14:01:251.33 1.28 3.82%
APM 2025-11-26 15:01:201.33 1.30 3.05%
APM 2025-11-26 16:01:241.34 1.31 6.11%
APM 2025-11-26 17:01:241.38 1.28 6.11%
APM 2025-11-26 18:01:321.38 1.28 6.30%
APM 2025-11-26 19:01:401.38 1.27 6.30%
APM 2025-11-26 21:01:540.00 0.00 6.30%
2025-11-27
APM 2025-11-27 19:01:231.38 1.27 6.30%
APM 2025-11-27 21:01:460.00 0.00 6.30%
2025-11-28
APM 2025-11-28 05:01:244.50 1.21 6.30%
APM 2025-11-28 06:01:281.45 1.21 6.30%
APM 2025-11-28 08:01:171.39 1.24 6.30%
APM 2025-11-28 11:01:151.33 1.27 -1.57%
APM 2025-11-28 12:01:161.36 1.31 2.36%
APM 2025-11-28 13:01:181.35 1.30 0.00%
APM 2025-11-28 14:01:241.39 1.30 0.00%
APM 2025-11-28 15:01:211.39 1.28 0.00%
APM 2025-11-28 17:01:191.38 1.28 0.00%
APM 2025-11-28 18:01:170.00 0.00 0.00%
2025-12-01
APM 2025-12-01 05:01:170.00 1.00 0.00%
APM 2025-12-01 06:01:201.50 1.24 0.00%
APM 2025-12-01 08:01:181.42 1.22 0.00%
APM 2025-12-01 10:01:201.42 1.35 1.49%
APM 2025-12-01 11:01:151.34 1.33 1.49%
APM 2025-12-01 12:01:191.34 1.29 -0.75%
APM 2025-12-01 13:01:211.34 1.30 -0.75%
APM 2025-12-01 14:01:321.34 1.27 0.00%
APM 2025-12-01 15:01:201.33 1.28 -0.75%
APM 2025-12-01 16:01:291.32 1.28 -2.99%
APM 2025-12-01 17:01:251.36 1.28 -1.49%
APM 2025-12-01 20:01:241.36 1.29 -1.49%
APM 2025-12-01 21:01:550.00 0.00 -1.49%
2025-12-02
APM 2025-12-02 05:01:153.00 1.28 -1.49%
APM 2025-12-02 06:01:321.50 1.28 -1.49%
APM 2025-12-02 08:01:271.47 1.28 -1.49%
APM 2025-12-02 09:01:201.36 1.29 -1.49%
APM 2025-12-02 10:01:241.36 1.30 -0.75%
APM 2025-12-02 11:01:191.35 1.30 0.00%
APM 2025-12-02 13:01:201.31 1.29 -2.24%
APM 2025-12-02 14:01:141.31 1.28 -2.24%
APM 2025-12-02 17:01:251.36 1.28 -2.24%
APM 2025-12-02 18:01:151.36 1.28 -2.27%
APM 2025-12-02 19:01:341.35 1.28 -2.27%
APM 2025-12-02 20:01:201.35 1.29 -2.27%
APM 2025-12-02 21:02:190.00 0.00 -2.27%
2025-12-03
APM 2025-12-03 06:01:181.50 1.17 -2.27%
APM 2025-12-03 08:01:241.39 1.24 -2.27%
APM 2025-12-03 09:01:221.36 1.24 -2.27%
APM 2025-12-03 10:01:131.39 1.30 -2.27%
APM 2025-12-03 11:01:221.32 1.25 -1.52%
APM 2025-12-03 12:01:111.32 1.26 -0.76%
APM 2025-12-03 13:01:161.34 1.26 3.03%
APM 2025-12-03 14:01:191.34 1.28 3.03%
APM 2025-12-03 16:01:221.39 1.33 5.30%
APM 2025-12-03 17:01:401.39 1.33 6.06%
APM 2025-12-03 18:01:351.39 1.33 6.15%
APM 2025-12-03 21:02:400.00 0.00 6.15%
2025-12-04
APM 2025-12-04 06:01:271.43 1.33 6.15%
APM 2025-12-04 07:01:311.43 1.33 -2.31%
APM 2025-12-04 10:01:391.42 1.36 -2.31%
APM 2025-12-04 11:06:101.40 1.36 -0.77%
APM 2025-12-04 12:01:141.40 1.36 1.54%
APM 2025-12-04 13:04:421.42 1.40 3.08%
APM 2025-12-04 14:01:231.42 1.36 3.08%
APM 2025-12-04 15:01:311.42 1.39 3.08%
APM 2025-12-04 16:01:581.42 1.39 2.31%
APM 2025-12-04 17:01:201.42 1.36 1.54%
APM 2025-12-04 18:01:181.42 1.36 1.46%
APM 2025-12-04 21:02:360.00 0.00 1.46%
2025-12-05
APM 2025-12-05 06:01:231.51 1.33 1.46%
APM 2025-12-05 11:01:321.39 1.33 1.46%
APM 2025-12-05 12:01:141.39 1.33 0.73%
APM 2025-12-05 13:01:221.38 1.33 0.73%
APM 2025-12-05 14:01:151.37 1.33 -2.92%
APM 2025-12-05 15:01:201.37 1.32 -2.92%
APM 2025-12-05 16:01:361.37 1.30 -2.19%
APM 2025-12-05 17:01:261.41 1.24 -3.65%
APM 2025-12-05 17:30:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390025118748/0001213900-25-118748-index.htm
6-K/A - Aptorum Group Ltd (0001734005) (Filer)
APM 2025-12-05 18:01:121.41 1.24 -4.35%
APM 2025-12-05 19:01:211.40 1.25 -4.35%
APM 2025-12-05 20:01:231.41 1.25 -4.35%
APM 2025-12-05 21:02:090.00 0.00 -4.35%
2025-12-08
APM 2025-12-08 06:01:171.62 1.14 -4.35%
APM 2025-12-08 08:01:351.62 1.26 -4.35%
APM 2025-12-08 09:01:371.62 1.31 -2.17%
APM 2025-12-08 10:01:271.62 1.29 -2.17%
APM 2025-12-08 11:01:091.41 1.35 1.45%
APM 2025-12-08 12:01:231.37 1.32 -1.45%
APM 2025-12-08 13:01:391.38 1.31 -1.45%
APM 2025-12-08 17:01:361.34 1.31 -0.72%
APM 2025-12-08 18:01:471.34 1.31 -0.75%
APM 2025-12-08 19:01:411.39 1.31 -0.75%
APM 2025-12-08 21:02:270.00 0.00 -0.75%
2025-12-09
APM 2025-12-09 05:01:310.00 1.00 -0.75%
APM 2025-12-09 06:01:351.62 1.31 -0.75%
APM 2025-12-09 10:02:191.74 1.31 -0.75%
APM 2025-12-09 11:01:271.38 1.31 2.99%
APM 2025-12-09 13:01:341.33 1.31 1.49%
APM 2025-12-09 14:02:101.35 1.31 1.49%
APM 2025-12-09 16:01:341.34 1.30 0.00%
APM 2025-12-09 17:02:251.38 1.30 0.00%
APM 2025-12-09 18:01:291.38 1.28 0.00%
APM 2025-12-09 19:02:151.49 1.28 0.00%
APM 2025-12-09 21:01:530.00 0.00 0.00%
2025-12-10
APM 2025-12-10 06:01:461.62 1.17 0.00%
APM 2025-12-10 09:01:201.49 1.17 0.00%
APM 2025-12-10 10:01:291.49 1.29 0.00%
APM 2025-12-10 11:01:161.33 1.30 3.05%
APM 2025-12-10 12:01:161.37 1.33 1.53%
APM 2025-12-10 13:01:281.35 1.33 1.53%
APM 2025-12-10 16:01:351.35 1.30 3.05%
APM 2025-12-10 17:01:141.37 1.29 3.05%
APM 2025-12-10 18:01:501.37 1.29 -1.52%
APM 2025-12-10 19:01:211.48 1.29 -1.52%
APM 2025-12-10 21:01:280.00 0.00 -1.52%
APM 2025-12-10 22:02:271.48 1.29 -1.52%
2025-12-11
APM 2025-12-11 05:01:231.39 1.28 -1.52%
APM 2025-12-11 10:01:401.39 1.29 -3.79%
APM 2025-12-11 11:01:461.36 1.29 0.00%
APM 2025-12-11 13:01:301.36 1.32 -2.27%
APM 2025-12-11 14:01:281.35 1.33 -1.52%
APM 2025-12-11 15:01:291.34 1.28 -2.27%
APM 2025-12-11 16:01:311.33 1.31 -2.27%
APM 2025-12-11 17:01:201.38 1.29 -1.52%
APM 2025-12-11 18:02:321.38 1.17 -1.48%
APM 2025-12-11 19:01:131.39 1.17 -1.48%
APM 2025-12-11 20:01:191.39 1.28 -1.48%
APM 2025-12-11 21:01:360.00 0.00 -1.48%
2025-12-12
APM 2025-12-12 06:01:321.51 1.22 -1.48%
APM 2025-12-12 11:01:111.35 1.30 4.44%
APM 2025-12-12 12:01:191.32 1.26 -0.74%
APM 2025-12-12 13:01:111.34 1.26 -1.48%
APM 2025-12-12 14:01:251.30 1.27 -3.70%
APM 2025-12-12 15:01:181.32 1.27 -3.70%
APM 2025-12-12 16:01:411.32 1.27 -2.96%
APM 2025-12-12 17:01:121.45 1.29 -2.22%
APM 2025-12-12 18:01:241.45 1.29 -1.50%
APM 2025-12-12 21:01:210.00 0.00 -1.50%
2025-12-15
APM 2025-12-15 05:01:183.00 0.00 -1.50%
APM 2025-12-15 06:01:231.62 1.18 -1.50%
APM 2025-12-15 09:01:211.59 1.18 -1.50%
APM 2025-12-15 10:01:271.62 1.18 -1.50%
APM 2025-12-15 11:01:161.31 1.20 -3.76%
APM 2025-12-15 12:01:191.30 1.23 0.00%
APM 2025-12-15 13:01:111.30 1.21 -0.75%
APM 2025-12-15 14:01:271.28 1.21 -1.50%
APM 2025-12-15 16:01:361.30 1.24 -1.50%
APM 2025-12-15 17:01:221.88 1.24 -3.76%
APM 2025-12-15 18:01:241.55 1.24 -3.85%
APM 2025-12-15 21:01:350.00 0.00 -3.85%
2025-12-16
APM 2025-12-16 05:01:211.66 0.00 -3.85%
APM 2025-12-16 06:01:251.62 1.17 -3.85%
APM 2025-12-16 10:01:381.62 1.29 -3.85%
APM 2025-12-16 11:01:181.27 1.20 0.00%
APM 2025-12-16 12:01:171.27 1.25 1.54%
APM 2025-12-16 13:01:121.30 1.25 2.31%
APM 2025-12-16 14:01:191.24 1.20 0.00%
APM 2025-12-16 15:01:161.26 1.22 -2.31%
APM 2025-12-16 16:01:201.26 1.22 1.54%
APM 2025-12-16 17:01:161.31 1.20 1.54%
APM 2025-12-16 18:01:191.28 1.20 1.60%
APM 2025-12-16 20:01:221.31 1.20 1.60%
APM 2025-12-16 21:01:240.00 0.00 1.60%
2025-12-17
APM 2025-12-17 05:01:232.85 0.00 1.60%
APM 2025-12-17 06:01:341.42 1.15 1.60%
APM 2025-12-17 08:01:301.38 1.22 1.60%
APM 2025-12-17 11:01:361.26 1.22 -1.60%
APM 2025-12-17 12:01:261.24 1.22 -1.60%
APM 2025-12-17 13:01:131.18 1.12 -7.20%
APM 2025-12-17 14:01:271.14 1.11 -9.60%
APM 2025-12-17 15:01:191.13 1.11 -9.60%
APM 2025-12-17 16:01:361.14 1.07 -12.80%
APM 2025-12-17 17:01:391.17 1.04 -14.40%
APM 2025-12-17 18:01:271.16 1.10 -14.29%
APM 2025-12-17 19:01:331.17 1.04 -11.90%
APM 2025-12-17 21:01:530.00 0.00 3.17%
2025-12-18
APM 2025-12-18 06:01:251.17 1.04 3.17%
APM 2025-12-18 08:01:271.17 1.11 3.17%
APM 2025-12-18 10:01:211.17 1.04 3.17%
APM 2025-12-18 11:01:201.17 1.10 7.14%
APM 2025-12-18 12:01:191.16 1.10 7.14%
APM 2025-12-18 13:01:121.19 1.14 7.94%
APM 2025-12-18 15:01:231.19 1.15 9.52%
APM 2025-12-18 16:01:301.18 1.14 7.94%
APM 2025-12-18 17:01:181.19 1.11 3.97%
APM 2025-12-18 18:01:261.19 1.13 4.67%
APM 2025-12-18 21:01:350.00 0.00 4.67%
2025-12-19
APM 2025-12-19 05:01:261.19 1.10 4.67%
APM 2025-12-19 09:01:111.19 1.15 4.67%
APM 2025-12-19 11:01:111.19 1.11 5.61%
APM 2025-12-19 12:01:441.19 1.10 5.61%
APM 2025-12-19 14:01:451.15 1.12 0.00%
APM 2025-12-19 15:01:341.15 1.11 0.00%
APM 2025-12-19 16:01:301.19 1.11 1.87%
APM 2025-12-19 17:02:381.18 1.11 -0.93%
APM 2025-12-19 18:01:271.18 1.11 -0.88%
APM 2025-12-19 19:01:221.14 1.12 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.