$APM: Aptorum Group Limited - Class A Ordinary Shares
2025-06-16 APM 2025-06-16 00:01:20 0.00 0.00 -3.51% APM 2025-06-16 05:00:47 1.27 1.02 -3.51% APM 2025-06-16 10:00:52 1.15 1.07 -1.75% APM 2025-06-16 11:00:42 1.13 1.07 -4.39% APM 2025-06-16 12:00:47 1.09 1.08 0.00% APM 2025-06-16 13:00:44 1.15 1.08 -1.75% APM 2025-06-16 14:00:50 1.15 1.10 0.00% APM 2025-06-16 15:00:43 1.15 1.11 0.88% APM 2025-06-16 16:00:49 1.15 1.12 1.75% APM 2025-06-16 17:00:41 1.24 0.94 0.00% APM 2025-06-16 19:00:43 1.19 0.94 0.00% APM 2025-06-16 21:00:42 0.00 0.00 0.00% 2025-06-17 APM 2025-06-17 05:01:13 1.27 0.96 0.00% APM 2025-06-17 06:00:50 1.13 0.96 0.00% APM 2025-06-17 08:00:48 1.13 0.91 0.00% APM 2025-06-17 10:00:49 1.13 1.06 -5.31% APM 2025-06-17 12:00:48 1.12 1.09 -2.65% APM 2025-06-17 13:00:45 1.09 1.06 -3.54% APM 2025-06-17 15:00:47 1.09 1.08 -3.54% APM 2025-06-17 16:00:48 1.09 1.06 -3.54% APM 2025-06-17 17:00:41 1.09 1.06 -2.63% APM 2025-06-17 18:00:49 1.09 0.92 -6.14% APM 2025-06-17 21:00:42 0.00 0.00 -6.14% 2025-06-18 APM 2025-06-18 05:00:49 1.21 0.96 -6.14% APM 2025-06-18 07:00:47 1.21 0.87 -6.14% APM 2025-06-18 08:00:51 1.21 0.91 -6.14% APM 2025-06-18 09:00:48 1.09 0.91 -6.14% APM 2025-06-18 10:00:51 1.09 1.03 -0.88% APM 2025-06-18 11:00:48 1.10 1.05 -0.88% APM 2025-06-18 12:00:46 1.10 1.05 -3.51% APM 2025-06-18 14:00:51 1.08 1.05 -3.51% APM 2025-06-18 15:00:48 1.09 1.05 -3.51% APM 2025-06-18 16:00:55 1.05 1.03 -4.39% APM 2025-06-18 17:00:45 1.15 0.92 -4.59% APM 2025-06-18 19:00:49 1.15 0.95 -4.59% APM 2025-06-18 20:00:53 1.15 0.92 -4.59% APM 2025-06-18 21:00:47 0.00 0.00 -4.59% 2025-06-20 APM 2025-06-20 05:00:38 1.29 0.87 -4.59% APM 2025-06-20 06:00:45 1.22 0.87 -4.59% APM 2025-06-20 08:00:45 1.12 0.91 -4.59% APM 2025-06-20 09:00:39 1.22 0.91 -4.59% APM 2025-06-20 10:00:49 1.01 0.97 -2.75% APM 2025-06-20 11:00:42 0.99 0.95 -6.42% APM 2025-06-20 12:00:47 0.99 0.96 -6.42% APM 2025-06-20 13:00:40 1.01 0.96 -3.67% APM 2025-06-20 14:00:51 1.01 0.96 -1.83% APM 2025-06-20 16:02:21 1.07 0.96 -5.50% APM 2025-06-20 17:02:00 1.07 0.96 -6.80% APM 2025-06-20 19:00:48 1.07 0.93 -6.80% APM 2025-06-20 21:00:42 0.00 0.00 -6.80% 2025-06-23 APM 2025-06-23 05:00:41 1.29 0.86 -6.80% APM 2025-06-23 08:01:38 1.19 0.95 -6.80% APM 2025-06-23 10:01:35 1.01 0.95 1.94% APM 2025-06-23 11:00:43 1.00 0.93 -0.97% APM 2025-06-23 12:00:45 1.00 0.95 -0.97% APM 2025-06-23 13:00:45 0.99 0.95 1.94% APM 2025-06-23 15:00:41 1.00 0.95 1.94% APM 2025-06-23 16:00:50 0.99 0.95 1.94% APM 2025-06-23 17:00:43 1.01 0.95 -2.04% APM 2025-06-23 20:00:45 1.01 0.87 -2.04% APM 2025-06-23 21:00:46 0.00 0.00 -2.04% 2025-06-24 APM 2025-06-24 05:00:41 0.96 0.87 -2.04% APM 2025-06-24 10:00:47 0.99 0.95 0.00% APM 2025-06-24 11:00:42 1.00 0.95 3.06% APM 2025-06-24 16:00:54 0.99 0.96 3.06% APM 2025-06-24 17:00:47 1.02 0.96 0.00% APM 2025-06-24 21:00:41 0.00 0.00 0.00% 2025-06-25 APM 2025-06-25 05:00:45 1.08 0.88 0.00% APM 2025-06-25 10:00:52 1.02 0.88 2.06% APM 2025-06-25 11:00:45 1.06 0.98 8.25% APM 2025-06-25 12:00:52 1.03 1.00 6.19% APM 2025-06-25 15:00:42 1.02 1.00 6.19% APM 2025-06-25 16:00:49 1.02 1.00 5.15% APM 2025-06-25 17:00:45 1.02 0.98 5.15% APM 2025-06-25 19:00:51 1.05 0.98 6.19% APM 2025-06-25 20:00:47 1.05 0.91 6.19% APM 2025-06-25 21:00:48 0.00 0.00 6.19% 2025-06-26 APM 2025-06-26 05:00:46 1.17 1.06 6.19% APM 2025-06-26 06:00:49 1.17 0.89 -1.03% APM 2025-06-26 08:00:49 1.17 0.99 -1.03% APM 2025-06-26 10:00:49 1.04 1.00 -1.03% APM 2025-06-26 11:00:40 1.03 0.97 -1.03% APM 2025-06-26 12:00:49 0.99 0.97 -2.06% APM 2025-06-26 13:00:46 0.99 0.88 -5.15% APM 2025-06-26 14:00:48 0.99 0.95 -5.15% APM 2025-06-26 15:00:42 0.99 0.97 -5.15% APM 2025-06-26 16:00:46 1.05 0.97 -2.06% APM 2025-06-26 17:00:41 1.17 0.93 -0.99% APM 2025-06-26 18:00:57 1.08 0.93 -0.99% APM 2025-06-26 21:00:52 0.00 0.00 -0.99% 2025-06-27 APM 2025-06-27 05:00:38 1.17 0.77 -0.99% APM 2025-06-27 08:00:42 1.06 0.81 -0.99% APM 2025-06-27 10:00:38 1.01 0.93 -0.99% APM 2025-06-27 11:00:33 0.99 0.93 -0.99% APM 2025-06-27 12:00:37 0.96 0.93 -0.99% APM 2025-06-27 13:00:32 0.99 0.93 -2.97% APM 2025-06-27 14:00:36 1.00 0.94 -2.97% APM 2025-06-27 15:00:44 0.99 0.93 -2.97% APM 2025-06-27 16:00:35 0.99 0.94 -2.97% APM 2025-06-27 17:00:31 1.08 0.86 -1.01% APM 2025-06-27 20:00:38 1.06 0.86 -1.01% APM 2025-06-27 21:00:31 0.00 0.00 -1.01% 2025-06-30 APM 2025-06-30 05:00:37 1.17 0.93 -1.01% APM 2025-06-30 08:00:35 1.08 0.85 -1.01% APM 2025-06-30 09:00:37 1.08 0.86 -1.01% APM 2025-06-30 10:00:35 1.05 0.93 3.03% APM 2025-06-30 11:00:34 1.00 0.96 3.03% APM 2025-06-30 14:00:41 0.98 0.94 3.03% APM 2025-06-30 15:00:34 0.97 0.94 3.03% APM 2025-06-30 16:00:41 0.94 0.91 -5.05% APM 2025-06-30 17:00:38 1.02 0.81 -5.10% APM 2025-06-30 18:00:42 1.00 0.81 -5.10% APM 2025-06-30 20:00:34 0.99 0.81 -5.10% APM 2025-06-30 21:00:30 0.00 0.00 -5.10% 2025-07-01 APM 2025-07-01 05:00:37 1.17 0.80 -5.10% APM 2025-07-01 08:00:38 1.03 0.81 -5.10% APM 2025-07-01 09:00:36 1.01 0.81 -5.10% APM 2025-07-01 10:00:32 0.93 0.91 0.00% APM 2025-07-01 11:00:36 0.95 0.91 2.04% APM 2025-07-01 13:00:36 0.95 0.91 4.08% APM 2025-07-01 14:00:44 0.95 0.92 4.08% APM 2025-07-01 15:00:37 0.95 0.93 3.06% APM 2025-07-01 17:00:38 0.95 0.88 4.40% APM 2025-07-01 21:00:33 0.00 0.00 4.40% 2025-07-02 APM 2025-07-02 05:00:37 1.17 0.83 4.40% APM 2025-07-02 08:00:38 1.01 0.83 4.40% APM 2025-07-02 09:00:36 1.01 0.84 4.40% APM 2025-07-02 10:00:37 0.96 0.91 -1.10% APM 2025-07-02 12:00:34 0.96 0.93 -1.10% APM 2025-07-02 13:00:36 0.95 0.92 0.00% APM 2025-07-02 14:00:42 0.95 0.92 -1.10% APM 2025-07-02 15:00:33 0.94 0.92 0.00% APM 2025-07-02 17:00:41 0.98 0.90 0.00% APM 2025-07-02 18:00:38 0.98 0.92 0.00% APM 2025-07-02 21:00:45 0.00 0.00 0.00% 2025-07-03 APM 2025-07-03 05:00:38 1.17 0.84 0.00% APM 2025-07-03 08:00:45 1.03 0.84 0.00% APM 2025-07-03 10:00:38 0.95 0.92 2.13% APM 2025-07-03 11:00:39 0.95 0.93 1.06% APM 2025-07-03 12:00:37 0.95 0.92 1.06% APM 2025-07-03 13:00:35 0.96 0.92 3.19% APM 2025-07-03 14:00:33 0.96 0.93 3.26% APM 2025-07-03 15:00:37 0.96 0.89 -1.09% APM 2025-07-03 18:00:36 0.00 0.00 -1.09% 2025-07-07 APM 2025-07-07 05:00:45 0.96 0.80 -1.09% APM 2025-07-07 06:00:44 0.96 0.90 2.17% APM 2025-07-07 10:00:42 0.95 0.87 -4.35% APM 2025-07-07 11:00:47 0.95 0.89 -3.26% APM 2025-07-07 12:00:36 0.94 0.90 -3.26% APM 2025-07-07 13:00:33 0.94 0.89 -4.35% APM 2025-07-07 17:00:40 0.99 0.89 -4.21% APM 2025-07-07 18:00:39 1.00 0.89 -4.21% APM 2025-07-07 21:00:34 0.00 0.00 -4.21% 2025-07-08 APM 2025-07-08 05:00:43 1.03 0.81 -4.21% APM 2025-07-08 06:00:42 1.16 0.81 -4.21% APM 2025-07-08 08:00:35 1.09 0.81 -4.21% APM 2025-07-08 10:00:33 0.90 0.85 -1.05% APM 2025-07-08 11:00:34 0.95 0.89 2.11% APM 2025-07-08 12:00:34 0.95 0.90 -1.05% APM 2025-07-08 13:00:37 0.95 0.89 -1.05% APM 2025-07-08 14:00:35 0.94 0.87 -1.05% APM 2025-07-08 15:00:39 0.94 0.83 -1.05% APM 2025-07-08 16:00:39 0.94 0.87 -3.16% APM 2025-07-08 17:00:43 0.98 0.80 -1.10% APM 2025-07-08 19:00:40 0.93 0.80 -1.10% APM 2025-07-08 20:00:42 0.98 0.80 -1.10% APM 2025-07-08 21:00:40 0.00 0.00 -1.10% 2025-07-09 APM 2025-07-09 05:00:37 1.17 0.80 -1.10% APM 2025-07-09 08:00:38 1.09 0.80 -1.10% APM 2025-07-09 10:00:37 0.96 0.83 0.00% APM 2025-07-09 11:00:37 0.94 0.85 5.49% APM 2025-07-09 12:00:37 0.91 0.85 5.49% APM 2025-07-09 13:00:37 0.92 0.85 2.20% APM 2025-07-09 15:00:35 0.93 0.86 5.49% APM 2025-07-09 16:00:41 0.92 0.86 5.49% APM 2025-07-09 17:00:39 0.96 0.80 5.68% APM 2025-07-09 21:00:36 0.00 0.00 5.68% 2025-07-10 APM 2025-07-10 05:00:47 1.18 0.80 5.68% APM 2025-07-10 07:00:39 0.90 0.80 5.68% APM 2025-07-10 10:00:38 0.90 0.86 -3.41% APM 2025-07-10 11:00:38 0.92 0.86 -1.14% APM 2025-07-10 12:00:32 0.92 0.88 -1.14% APM 2025-07-10 13:00:36 0.94 0.89 1.14% APM 2025-07-10 14:00:38 0.94 0.88 1.14% APM 2025-07-10 15:00:37 0.94 0.90 1.14% APM 2025-07-10 16:00:40 0.93 0.91 2.27% APM 2025-07-10 17:00:41 0.94 0.81 4.40% APM 2025-07-10 19:00:38 0.94 0.93 4.40% APM 2025-07-10 20:00:37 0.94 0.81 2.20% APM 2025-07-10 21:00:37 0.00 0.00 2.20% 2025-07-11 APM 2025-07-11 05:00:53 1.19 0.81 2.20% APM 2025-07-11 06:00:49 1.18 0.81 2.20% APM 2025-07-11 07:00:44 0.98 0.81 2.20% APM 2025-07-11 08:00:53 1.00 0.84 2.20% APM 2025-07-11 10:01:00 0.95 0.93 -1.10% APM 2025-07-11 11:00:44 0.95 0.91 0.00% APM 2025-07-11 15:00:45 0.95 0.94 0.00% APM 2025-07-11 16:00:51 0.95 0.93 0.00% APM 2025-07-11 17:00:49 0.97 0.91 0.00% APM 2025-07-11 20:00:58 0.97 0.90 0.00% APM 2025-07-11 21:00:52 0.00 0.00 0.00% 2025-07-14 APM 2025-07-14 05:00:45 1.18 0.84 0.00% APM 2025-07-14 08:00:53 1.09 0.84 0.00% APM 2025-07-14 10:00:55 0.97 0.92 2.15% APM 2025-07-14 12:00:50 1.00 0.94 3.23% APM 2025-07-14 13:00:47 0.98 0.94 3.23% APM 2025-07-14 14:00:55 0.99 0.94 3.23%