investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-04-20
APM 2026-04-20 00:02:100.00 0.00 -1.10%
APM 2026-04-20 04:01:340.98 0.80 -1.10%
APM 2026-04-20 09:01:270.98 0.61 -1.10%
APM 2026-04-20 10:01:330.95 0.88 7.69%
APM 2026-04-20 11:01:200.93 0.88 7.69%
APM 2026-04-20 13:01:300.93 0.88 4.40%
APM 2026-04-20 15:01:350.93 0.90 4.40%
APM 2026-04-20 16:01:240.95 0.80 4.49%
APM 2026-04-20 20:01:490.00 0.00 4.49%
2026-04-21
APM 2026-04-21 04:01:461.00 0.79 4.49%
APM 2026-04-21 06:01:300.98 0.87 4.49%
APM 2026-04-21 10:01:310.94 0.88 -1.12%
APM 2026-04-21 11:01:200.94 0.89 0.00%
APM 2026-04-21 13:01:300.93 0.88 -2.25%
APM 2026-04-21 15:01:470.90 0.88 -2.25%
APM 2026-04-21 16:01:440.95 0.87 -3.26%
APM 2026-04-21 20:01:330.00 0.00 -3.26%
2026-04-22
APM 2026-04-22 04:01:461.00 0.79 -3.26%
APM 2026-04-22 05:01:390.98 0.87 3.26%
APM 2026-04-22 10:01:350.91 0.88 -1.09%
APM 2026-04-22 12:03:020.90 0.89 -1.09%
APM 2026-04-22 14:01:290.90 0.88 2.17%
APM 2026-04-22 15:01:430.89 0.88 0.00%
APM 2026-04-22 16:01:590.98 0.87 2.25%
APM 2026-04-22 18:01:420.96 0.87 2.25%
APM 2026-04-22 19:01:430.98 0.87 2.25%
APM 2026-04-22 20:01:510.00 0.00 2.25%
2026-04-23
APM 2026-04-23 04:02:051.00 0.79 2.25%
APM 2026-04-23 07:01:320.99 0.79 2.25%
APM 2026-04-23 08:01:340.99 0.80 2.25%
APM 2026-04-23 09:01:281.18 0.61 2.25%
APM 2026-04-23 10:01:290.94 0.87 2.25%
APM 2026-04-23 11:02:010.93 0.86 1.12%
APM 2026-04-23 12:01:460.98 0.88 1.12%
APM 2026-04-23 13:01:400.95 0.89 5.62%
APM 2026-04-23 15:01:360.95 0.88 2.25%
APM 2026-04-23 16:01:410.95 0.87 3.33%
APM 2026-04-23 20:01:460.00 0.00 3.33%
2026-04-24
APM 2026-04-24 04:01:510.98 0.79 3.33%
APM 2026-04-24 08:01:340.98 0.87 3.33%
APM 2026-04-24 10:01:370.90 0.88 -3.33%
APM 2026-04-24 12:01:470.93 0.88 -1.11%
APM 2026-04-24 13:01:280.98 0.90 -1.11%
APM 2026-04-24 14:01:310.96 0.90 -1.11%
APM 2026-04-24 15:01:400.93 0.88 -1.11%
APM 2026-04-24 16:01:360.97 0.87 -1.09%
APM 2026-04-24 18:01:440.98 0.88 -1.09%
APM 2026-04-24 20:02:110.00 0.00 -1.09%
2026-04-27
APM 2026-04-27 04:01:521.05 0.79 -1.09%
APM 2026-04-27 07:01:350.98 0.87 -1.09%
APM 2026-04-27 10:01:300.97 0.87 -2.17%
APM 2026-04-27 11:01:260.95 0.87 6.52%
APM 2026-04-27 12:01:320.92 0.87 3.26%
APM 2026-04-27 16:01:390.95 0.89 2.22%
APM 2026-04-27 20:01:230.00 0.00 2.22%
2026-04-28
APM 2026-04-28 04:01:340.96 0.87 2.22%
APM 2026-04-28 08:01:300.96 0.87 5.56%
APM 2026-04-28 10:01:220.96 0.89 0.00%
APM 2026-04-28 11:01:180.95 0.89 0.00%
APM 2026-04-28 12:01:240.94 0.89 0.00%
APM 2026-04-28 13:01:330.91 0.87 -2.22%
APM 2026-04-28 14:01:280.90 0.87 -3.33%
APM 2026-04-28 16:01:320.95 0.87 0.00%
APM 2026-04-28 20:01:370.00 0.00 0.00%
2026-04-29
APM 2026-04-29 04:01:390.97 0.79 0.00%
APM 2026-04-29 07:01:240.97 0.87 0.00%
APM 2026-04-29 08:01:260.95 0.87 0.00%
APM 2026-04-29 10:01:260.94 0.87 1.10%
APM 2026-04-29 11:01:210.93 0.87 1.10%
APM 2026-04-29 14:01:390.89 0.87 1.10%
APM 2026-04-29 15:01:210.91 0.87 1.10%
APM 2026-04-29 16:01:300.95 0.87 1.12%
APM 2026-04-29 20:01:380.00 0.00 1.12%
2026-04-30
APM 2026-04-30 04:01:261.03 0.79 1.12%
APM 2026-04-30 05:01:220.98 0.87 1.12%
APM 2026-04-30 10:01:210.94 0.89 1.12%
APM 2026-04-30 11:01:200.92 0.87 1.12%
APM 2026-04-30 16:01:350.95 0.87 -2.30%
APM 2026-04-30 18:01:400.98 0.87 -2.30%
APM 2026-04-30 20:01:430.00 0.00 -2.30%
2026-05-01
APM 2026-05-01 04:01:361.03 0.79 -2.30%
APM 2026-05-01 07:01:320.98 0.79 -2.30%
APM 2026-05-01 09:01:210.98 0.61 -2.30%
APM 2026-05-01 10:01:280.94 0.85 2.30%
APM 2026-05-01 11:02:250.94 0.87 2.30%
APM 2026-05-01 12:01:310.94 0.88 2.30%
APM 2026-05-01 14:01:320.94 0.88 6.90%
APM 2026-05-01 16:01:540.98 0.00 1.15%
APM 2026-05-01 17:01:180.98 0.79 1.15%
APM 2026-05-01 20:01:340.00 0.00 1.15%
2026-05-04
APM 2026-05-04 04:01:371.00 0.79 1.15%
APM 2026-05-04 07:01:240.99 0.79 1.15%
APM 2026-05-04 09:01:361.17 0.88 1.15%
APM 2026-05-04 10:02:190.92 0.88 3.45%
APM 2026-05-04 11:01:260.92 0.88 2.30%
APM 2026-05-04 15:01:290.89 0.85 -1.15%
APM 2026-05-04 16:01:320.92 0.82 -4.55%
APM 2026-05-04 20:01:420.00 0.00 -4.55%
2026-05-05
APM 2026-05-05 04:01:580.92 0.77 -4.55%
APM 2026-05-05 09:01:250.92 0.60 -4.55%
APM 2026-05-05 10:01:250.86 0.83 3.41%
APM 2026-05-05 11:01:220.88 0.83 3.41%
APM 2026-05-05 12:01:440.90 0.85 4.55%
APM 2026-05-05 14:01:320.88 0.85 2.27%
APM 2026-05-05 16:01:330.92 0.82 4.76%
APM 2026-05-05 20:01:440.00 0.00 4.76%
2026-05-06
APM 2026-05-06 04:01:390.92 0.82 4.76%
APM 2026-05-06 10:01:110.87 0.85 1.19%
APM 2026-05-06 11:01:090.89 0.85 1.19%
APM 2026-05-06 14:01:300.88 0.85 1.19%
APM 2026-05-06 15:01:240.88 0.85 0.00%
APM 2026-05-06 16:01:200.92 0.82 0.00%
APM 2026-05-06 20:01:180.00 0.00 0.00%
2026-05-07
APM 2026-05-07 04:01:130.92 0.77 0.00%
APM 2026-05-07 09:01:060.92 0.59 0.00%
APM 2026-05-07 10:01:070.85 0.83 -2.30%
APM 2026-05-07 12:01:090.85 0.84 0.00%
APM 2026-05-07 14:01:130.90 0.84 0.00%
APM 2026-05-07 15:01:050.90 0.85 1.15%
APM 2026-05-07 16:01:140.92 0.83 -1.18%
APM 2026-05-07 20:01:130.00 0.00 -1.18%
2026-05-08
APM 2026-05-08 04:01:180.92 0.83 -1.18%
APM 2026-05-08 10:01:070.91 0.83 0.00%
APM 2026-05-08 12:01:150.87 0.83 0.00%
APM 2026-05-08 15:01:080.87 0.84 2.35%
APM 2026-05-08 16:01:140.91 0.83 0.00%
APM 2026-05-08 18:01:070.92 0.83 0.00%
APM 2026-05-08 20:01:180.00 0.00 0.00%
2026-05-11
APM 2026-05-11 04:01:180.92 0.76 0.00%
APM 2026-05-11 09:01:050.92 0.58 0.00%
APM 2026-05-11 10:01:080.85 0.79 -3.57%
APM 2026-05-11 11:01:030.87 0.79 4.76%
APM 2026-05-11 12:01:170.85 0.79 4.76%
APM 2026-05-11 13:01:100.87 0.79 -2.38%
APM 2026-05-11 15:01:170.85 0.82 -2.38%
APM 2026-05-11 16:01:040.87 0.77 -3.57%
APM 2026-05-11 20:01:110.00 0.00 -3.57%
2026-05-12
APM 2026-05-12 04:01:151.03 0.72 -3.57%
APM 2026-05-12 07:01:100.94 0.72 -3.57%
APM 2026-05-12 09:01:111.13 0.72 -3.57%
APM 2026-05-12 10:01:130.87 0.83 4.76%
APM 2026-05-12 12:01:110.87 0.81 4.76%
APM 2026-05-12 15:01:070.87 0.82 4.76%
APM 2026-05-12 16:01:210.94 0.74 1.25%
APM 2026-05-12 20:01:200.00 0.00 1.25%
2026-05-13
APM 2026-05-13 04:01:240.87 0.72 1.25%
APM 2026-05-13 09:01:010.87 0.57 1.25%
APM 2026-05-13 10:01:110.87 0.81 3.75%
APM 2026-05-13 11:01:020.87 0.83 6.25%
APM 2026-05-13 12:01:150.86 0.82 1.25%
APM 2026-05-13 13:01:110.87 0.82 1.25%
APM 2026-05-13 14:01:070.84 0.75 0.00%
APM 2026-05-13 15:01:020.85 0.80 1.25%
APM 2026-05-13 16:01:160.87 0.72 0.00%
APM 2026-05-13 18:01:130.87 0.73 0.00%
APM 2026-05-13 20:01:170.00 0.00 0.00%
2026-05-14
APM 2026-05-14 04:01:190.87 0.77 0.00%
APM 2026-05-14 10:01:210.87 0.82 2.44%
APM 2026-05-14 16:01:030.87 0.79 6.17%
APM 2026-05-14 17:01:230.87 0.77 6.17%
APM 2026-05-14 17:14:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390026056820/0001213900-26-056820-index.htm
6-K - Aptorum Group Ltd (0001734005) (Filer)
APM 2026-05-14 20:01:100.00 0.00 6.17%
2026-05-15
APM 2026-05-15 04:01:060.87 0.72 6.17%
APM 2026-05-15 06:01:020.87 0.74 6.17%
APM 2026-05-15 09:01:090.87 0.56 6.17%
APM 2026-05-15 10:01:080.87 0.81 -1.23%
APM 2026-05-15 11:01:210.91 0.83 3.70%
APM 2026-05-15 15:01:150.91 0.82 3.70%
APM 2026-05-15 16:01:100.92 0.82 -1.18%
APM 2026-05-15 17:01:130.87 0.77 -1.18%
APM 2026-05-15 20:01:140.00 0.00 -1.18%
2026-05-18
APM 2026-05-18 04:01:190.87 0.72 -1.18%
APM 2026-05-18 06:01:220.87 0.75 -1.18%
APM 2026-05-18 09:01:160.87 0.57 -1.18%
APM 2026-05-18 10:01:050.86 0.81 -1.18%
APM 2026-05-18 11:01:050.83 0.81 1.18%
APM 2026-05-18 12:01:160.85 0.81 3.53%
APM 2026-05-18 13:01:120.87 0.81 3.53%
APM 2026-05-18 14:01:170.89 0.82 5.88%
APM 2026-05-18 15:01:060.89 0.82 8.24%
APM 2026-05-18 16:01:220.92 0.82 1.22%
APM 2026-05-18 20:01:160.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.