$APM: Aptorum Group Limited - Class A Ordinary Shares
2024-02-27 APM 2024-02-27 07:00:41 2.36 0.67 -0.57% APM 2024-02-27 08:00:49 2.36 1.10 -0.57% APM 2024-02-27 10:00:51 2.79 0.86 -0.57% APM 2024-02-27 11:00:48 1.97 1.57 2.29% APM 2024-02-27 12:00:44 1.96 1.71 2.29% APM 2024-02-27 13:00:42 1.96 1.72 4.57% APM 2024-02-27 14:00:43 1.96 1.71 2.86% APM 2024-02-27 15:00:39 1.96 1.70 1.71% APM 2024-02-27 16:00:37 1.96 1.75 4.57% APM 2024-02-27 17:00:46 1.95 1.49 -8.57% APM 2024-02-27 18:00:42 1.95 1.64 -8.98% APM 2024-02-27 19:00:45 2.34 1.49 -8.98% APM 2024-02-27 20:00:45 2.34 1.61 -8.98% APM 2024-02-27 21:00:57 0.00 0.00 -8.98% 2024-02-28 APM 2024-02-28 05:00:41 6.66 0.00 -8.98% APM 2024-02-28 06:00:46 2.36 0.65 -8.98% APM 2024-02-28 08:00:41 2.36 1.37 -8.98% APM 2024-02-28 11:00:41 1.96 1.64 5.99% APM 2024-02-28 12:00:42 1.95 1.68 12.57% APM 2024-02-28 13:00:39 1.84 1.68 11.98% APM 2024-02-28 15:00:41 1.84 1.78 11.98% APM 2024-02-28 17:00:46 2.10 1.65 10.18% APM 2024-02-28 18:00:43 2.00 1.65 10.49% APM 2024-02-28 21:01:11 0.00 0.00 10.49% 2024-02-29 APM 2024-02-29 06:00:47 2.36 0.73 10.49% APM 2024-02-29 08:00:43 2.36 1.37 10.49% APM 2024-02-29 10:00:44 1.92 1.08 10.49% APM 2024-02-29 11:00:45 1.75 1.65 -12.96% APM 2024-02-29 12:00:51 1.67 1.63 -11.11% APM 2024-02-29 13:00:41 1.67 1.60 -11.11% APM 2024-02-29 15:00:43 1.67 1.60 -10.49% APM 2024-02-29 16:00:54 1.67 1.60 -12.96% APM 2024-02-29 17:00:40 2.29 1.49 0.00% APM 2024-02-29 21:01:25 0.00 0.00 0.00% 2024-03-01 APM 2024-03-01 06:00:45 2.36 0.66 0.00% APM 2024-03-01 08:00:47 2.36 1.10 0.00% APM 2024-03-01 11:00:42 1.65 1.60 -0.55% APM 2024-03-01 12:00:46 1.65 1.60 -3.31% APM 2024-03-01 13:00:49 1.62 1.51 -5.52% APM 2024-03-01 14:00:48 1.60 1.58 -3.87% APM 2024-03-01 15:00:49 1.60 1.58 -4.42% APM 2024-03-01 17:00:45 2.75 1.49 -3.31% APM 2024-03-01 18:00:49 2.48 1.49 -3.61% 2024-03-04 APM 2024-03-04 00:01:20 0.00 0.00 -3.61% APM 2024-03-04 06:00:51 2.55 0.64 -3.61% APM 2024-03-04 08:00:43 2.29 1.49 -3.61% APM 2024-03-04 10:00:49 1.98 1.49 -3.61% APM 2024-03-04 11:00:41 1.89 1.49 -1.81% APM 2024-03-04 12:00:46 1.83 1.58 -1.20% APM 2024-03-04 13:00:42 1.58 1.49 -1.20% APM 2024-03-04 14:00:47 1.83 1.58 -1.20% APM 2024-03-04 15:00:46 1.83 1.49 -1.20% APM 2024-03-04 16:00:44 1.81 1.49 -6.02% APM 2024-03-04 17:00:46 1.54 1.49 -7.23% APM 2024-03-04 18:00:49 1.54 1.49 -7.50% APM 2024-03-04 19:00:39 1.54 1.49 -3.75% APM 2024-03-04 21:01:08 0.00 0.00 -3.75% 2024-03-05 APM 2024-03-05 06:00:43 2.38 0.60 -3.75% APM 2024-03-05 08:00:40 2.38 1.29 -3.75% APM 2024-03-05 11:00:42 1.83 1.51 5.63% APM 2024-03-05 12:00:44 1.78 1.35 15.00% APM 2024-03-05 13:00:40 1.78 1.45 15.00% APM 2024-03-05 14:00:44 1.78 1.45 16.88% APM 2024-03-05 15:00:43 1.78 1.43 16.88% APM 2024-03-05 16:00:40 1.78 1.45 16.88% APM 2024-03-05 17:00:41 1.83 1.52 8.13% APM 2024-03-05 18:00:41 1.83 1.52 8.72% APM 2024-03-05 21:01:02 0.00 0.00 8.72% 2024-03-06 APM 2024-03-06 05:00:42 1.83 0.00 8.72% APM 2024-03-06 06:00:49 1.83 1.33 8.72% APM 2024-03-06 09:00:20 6-K Sec report https://www.sec.gov/Archives/edgar/data/1734005/000121390024020286/0001213900-24-020286-index.htm 6-K - Aptorum Group Ltd (0001734005) (Filer) APM 2024-03-06 10:00:44 4.42 4.33 177.85% APM 2024-03-06 11:00:41 3.38 3.30 113.42% APM 2024-03-06 12:00:46 4.90 4.85 216.11% APM 2024-03-06 13:00:37 13.41 13.30 789.26% APM 2024-03-06 14:01:11 11.20 11.10 632.89% APM 2024-03-06 15:00:45 11.80 11.66 679.87% APM 2024-03-06 16:00:39 12.49 12.28 723.49% APM 2024-03-06 17:00:42 8.93 8.81 499.33% APM 2024-03-06 18:00:45 8.59 8.46 414.37% APM 2024-03-06 19:00:46 8.25 7.99 379.04% APM 2024-03-06 20:00:45 8.25 8.00 382.04% APM 2024-03-06 21:01:16 0.00 0.00 411.98% APM 2024-03-06 22:01:20 8.20 8.05 379.04% 2024-03-07 APM 2024-03-07 05:00:40 8.49 8.45 -59.88% APM 2024-03-07 06:00:47 7.78 7.61 -108.38% APM 2024-03-07 07:00:40 8.03 7.35 -125.75% APM 2024-03-07 08:00:44 8.00 7.58 -94.61% APM 2024-03-07 09:00:51 7.83 7.71 -110.78% APM 2024-03-07 10:00:44 7.58 7.51 -114.97% APM 2024-03-07 11:00:44 6.29 6.26 -192.81% APM 2024-03-07 12:00:52 6.26 6.20 -192.22% APM 2024-03-07 13:00:45 6.59 6.35 -179.04% APM 2024-03-07 14:00:48 6.77 6.50 -174.25% APM 2024-03-07 15:00:45 6.81 6.61 -170.66% APM 2024-03-07 16:00:44 6.60 6.54 -173.65% APM 2024-03-07 17:00:46 6.85 6.82 -149.70% APM 2024-03-07 18:00:40 6.74 6.16 -34.56% APM 2024-03-07 19:00:40 7.00 6.21 -34.14% APM 2024-03-07 20:00:44 7.00 6.48 -34.14% APM 2024-03-07 21:01:04 0.00 0.00 -34.14% 2024-03-08 APM 2024-03-08 05:00:44 6.91 5.80 -34.14% APM 2024-03-08 06:00:45 6.90 6.13 -7.48% APM 2024-03-08 07:00:44 6.30 6.16 -7.27% APM 2024-03-08 08:00:36 6.78 6.11 -7.27% APM 2024-03-08 09:00:38 6.46 6.23 -8.01% APM 2024-03-08 10:00:47 6.35 6.18 -8.32% APM 2024-03-08 11:00:46 9.30 9.20 24.13% APM 2024-03-08 12:00:43 9.05 8.72 21.92% APM 2024-03-08 13:00:44 7.60 7.46 5.37% APM 2024-03-08 14:00:40 7.54 7.42 4.53% APM 2024-03-08 15:00:43 8.51 8.32 16.02% APM 2024-03-08 16:00:48 7.15 6.94 -0.42% APM 2024-03-08 17:00:47 7.01 6.67 -3.48% APM 2024-03-08 18:00:41 7.25 6.90 -1.43% APM 2024-03-08 19:00:46 7.38 6.81 2.15% APM 2024-03-08 20:00:40 7.17 7.00 2.15% APM 2024-03-08 21:00:57 0.00 0.00 2.15% APM 2024-03-08 22:01:10 7.17 7.00 2.15% 2024-03-11 APM 2024-03-11 00:01:45 0.00 0.00 2.15% APM 2024-03-11 04:00:42 8.20 6.80 2.15% APM 2024-03-11 05:00:41 7.29 6.80 2.15% APM 2024-03-11 06:00:51 6.53 6.10 -8.58% APM 2024-03-11 07:00:43 6.60 6.26 -7.73% APM 2024-03-11 08:00:44 6.79 6.40 -0.86% APM 2024-03-11 09:00:44 6.88 6.69 -0.29% APM 2024-03-11 10:00:48 6.10 5.98 -12.88% APM 2024-03-11 11:00:41 6.15 6.03 -12.02% APM 2024-03-11 12:00:44 6.06 5.88 -13.16% APM 2024-03-11 13:00:50 6.01 5.73 -10.87% APM 2024-03-11 14:00:45 6.13 5.98 -12.45% APM 2024-03-11 15:00:42 6.30 6.02 -8.44% APM 2024-03-11 16:00:46 6.37 6.25 -7.87% APM 2024-03-11 17:00:37 6.45 6.25 -6.25% APM 2024-03-11 20:00:41 0.00 0.00 -9.16% 2024-03-12 APM 2024-03-12 04:00:43 7.18 5.75 -9.16% APM 2024-03-12 05:00:43 6.84 6.06 -9.16% APM 2024-03-12 06:00:43 6.33 6.06 -3.92% APM 2024-03-12 07:00:45 6.84 6.11 -3.05% APM 2024-03-12 08:00:47 6.55 6.11 -2.18% APM 2024-03-12 09:00:44 6.50 6.17 -1.74% APM 2024-03-12 10:00:48 6.13 6.13 -2.91% APM 2024-03-12 11:00:45 5.44 5.42 -12.94% APM 2024-03-12 12:00:45 5.44 5.40 -13.23% APM 2024-03-12 13:00:44 5.35 5.22 -16.13% APM 2024-03-12 14:00:43 5.59 5.46 -11.63% APM 2024-03-12 15:00:46 5.47 5.39 -12.65% APM 2024-03-12 16:00:42 5.42 5.10 -16.42% APM 2024-03-12 17:00:39 5.30 5.20 -14.85% APM 2024-03-12 18:00:42 5.30 5.10 -17.85% APM 2024-03-12 19:00:49 5.42 5.10 -17.85% APM 2024-03-12 20:00:48 0.00 0.00 -16.43% 2024-03-13 APM 2024-03-13 04:00:38 7.50 5.03 -16.43% APM 2024-03-13 05:00:47 6.66 4.59 -16.43% APM 2024-03-13 06:00:52 6.66 4.91 0.00% APM 2024-03-13 07:00:42 5.91 4.91 0.00% APM 2024-03-13 08:00:50 5.18 4.94 -0.63% APM 2024-03-13 10:00:48 4.85 4.80 -6.00% APM 2024-03-13 11:00:47 4.50 4.42 -10.27% APM 2024-03-13 12:00:42 4.86 4.61 -9.00% APM 2024-03-13 13:00:47 4.85 4.60 -7.74% APM 2024-03-13 14:00:49 4.85 4.53 -10.11% APM 2024-03-13 15:00:43 4.83 4.55 -9.95% APM 2024-03-13 16:00:40 4.85 4.33 -13.74% APM 2024-03-13 17:00:41 4.73 4.30 -12.50% APM 2024-03-13 19:00:44 4.73 4.40 -12.50% APM 2024-03-13 20:00:48 0.00 0.00 -12.50% 2024-03-14 APM 2024-03-14 04:00:47 6.00 0.00 -12.50% APM 2024-03-14 05:00:46 5.39 3.70 0.00% APM 2024-03-14 06:00:41 5.39 4.33 0.00% APM 2024-03-14 07:00:43 4.97 4.50 0.00% APM 2024-03-14 08:00:42 5.42 4.50 0.00% APM 2024-03-14 09:00:37 6.53 6.40 40.00% APM 2024-03-14 10:00:48 8.23 8.09 73.08% APM 2024-03-14 11:00:50 7.00 6.92 50.00% APM 2024-03-14 12:00:44 7.10 7.05 52.88% APM 2024-03-14 13:00:44 6.16 6.09 35.19% APM 2024-03-14 14:00:45 6.49 6.41 40.77% APM 2024-03-14 15:00:45 6.50 6.45 40.77% APM 2024-03-14 16:00:46 6.69 6.63 44.62% APM 2024-03-14 17:00:42 6.85 6.75 57.04% APM 2024-03-14 18:00:41 6.64 6.57 53.35% APM 2024-03-14 19:00:47 6.90 6.77 58.66% APM 2024-03-14 20:00:38 0.00 0.00 55.20% 2024-03-15 APM 2024-03-15 04:00:52 6.75 6.41 -3.46% APM 2024-03-15 05:00:48 6.58 6.45 -4.85% APM 2024-03-15 06:00:42 6.46 6.40 -7.16% APM 2024-03-15 07:00:42 6.55 6.40 -7.39% APM 2024-03-15 08:00:44 6.40 6.35 -9.01% APM 2024-03-15 09:00:43 6.60 6.50 -4.39% APM 2024-03-15 10:00:47 6.50 6.45 -7.39% APM 2024-03-15 11:00:46 6.60 6.50 -5.08% APM 2024-03-15 12:00:42 6.88 6.80 1.85% APM 2024-03-15 13:00:42 6.90 6.80 1.85% APM 2024-03-15 14:00:49 6.85 6.75 -0.23% APM 2024-03-15 15:00:47 7.10 6.95 7.62% APM 2024-03-15 16:00:44 7.30 7.02 7.62% APM 2024-03-15 17:00:46 7.38 7.02 7.83% APM 2024-03-15 18:00:41 7.48 7.02 8.27% APM 2024-03-15 19:00:49 7.48 7.02 5.61% APM 2024-03-15 20:00:46 0.00 0.00 6.35% 2024-03-18 APM 2024-03-18 04:00:47 11.00 6.31 6.35% APM 2024-03-18 05:00:44 10.00 7.00 6.35% APM 2024-03-18 08:00:46 7.10 6.95 0.00% APM 2024-03-18 09:00:39 7.10 6.95 -0.15% APM 2024-03-18 10:01:22 7.40 7.15 2.22% APM 2024-03-18 11:00:40 7.40 7.20 2.95% APM 2024-03-18 12:00:45 8.07 7.85 11.52% APM 2024-03-18 13:00:40 8.00 7.73 10.93% APM 2024-03-18 14:00:46 8.00 7.90 13.29% APM 2024-03-18 15:00:45 8.07 8.05 13.59% APM 2024-03-18 16:00:44 8.07 7.75 10.93% APM 2024-03-18 17:00:42 8.07 7.75 13.38% APM 2024-03-18 18:00:37 8.13 7.75 13.66% APM 2024-03-18 19:00:47 8.13 7.81 10.00% APM 2024-03-18 20:00:42 0.00 0.00 14.23% 2024-03-19 APM 2024-03-19 04:00:42 8.30 7.36 14.23% APM 2024-03-19 05:00:40 8.30 7.74 14.23% APM 2024-03-19 06:00:44 8.30 8.18 4.79% APM 2024-03-19 08:00:51 7.99 7.86 0.28% APM 2024-03-19 09:00:44 7.99 7.82 -0.28% APM 2024-03-19 10:00:45 8.98 8.90 14.08% APM 2024-03-19 11:00:41 11.34 11.10 48.03% APM 2024-03-19 12:00:47 10.24 10.00 33.24% APM 2024-03-19 13:00:44 10.17 10.05 31.13% APM 2024-03-19 14:00:49 9.50 9.32 21.83% APM 2024-03-19 15:00:45 9.75 9.56 25.92% APM 2024-03-19 16:00:47 9.99 9.50 25.21% APM 2024-03-19 17:00:40 9.84 9.58 22.96% APM 2024-03-19 18:00:42 9.60 9.50 21.81% APM 2024-03-19 20:00:41 0.00 0.00 21.17% 2024-03-20 APM 2024-03-20 04:00:47 9.45 8.50 21.17% APM 2024-03-20 05:00:41 10.00 9.47 -1.15% APM 2024-03-20 06:00:52 9.78 9.11 -2.04% APM 2024-03-20 07:00:41 9.78 9.58 -2.04% APM 2024-03-20 08:00:47 9.98 9.67 0.89% APM 2024-03-20 09:00:42 9.73 9.50 -0.77% APM 2024-03-20 10:00:50 8.49 8.25 -16.96% APM 2024-03-20 11:00:40 8.19 8.10 -18.62% APM 2024-03-20 12:00:48 8.10 8.02 -19.52% APM 2024-03-20 13:00:46 8.00 7.91 -20.79% APM 2024-03-20 14:00:49 8.37 8.02 -18.75% APM 2024-03-20 15:00:46 8.35 8.25 -16.71% APM 2024-03-20 16:00:50 8.60 8.45 -14.41% APM 2024-03-20 17:00:36 8.67 8.55 -10.70% APM 2024-03-20 18:00:40 8.65 8.55 -10.70% APM 2024-03-20 19:00:44 8.70 8.46 -11.94% APM 2024-03-20 20:00:39 0.00 0.00 -10.70% 2024-03-21 APM 2024-03-21 04:00:43 9.00 8.20 -10.70% APM 2024-03-21 05:00:48 9.00 8.27 -2.39% APM 2024-03-21 06:00:56 8.66 8.27 -2.39% APM 2024-03-21 07:00:49 8.66 8.50 -2.39% APM 2024-03-21 08:00:44 8.66 7.84 -5.71% APM 2024-03-21 09:00:41 8.66 7.84 -6.13% APM 2024-03-21 10:00:45 8.20 7.91 -5.71% APM 2024-03-21 11:00:44 7.46 7.37 -10.80% APM 2024-03-21 12:00:50 7.33 7.07 -14.54% APM 2024-03-21 13:00:43 7.77 7.66 -7.58% APM 2024-03-21 14:00:42 7.88 7.68 -8.52% APM 2024-03-21 15:00:48 7.73 7.69 -7.79% APM 2024-03-21 16:00:41 8.47 8.08 -4.36% APM 2024-03-21 17:00:45 8.12 8.08 -4.94% APM 2024-03-21 19:00:37 8.47 8.08 -4.47% APM 2024-03-21 20:00:46 0.00 0.00 -4.47% 2024-03-22 APM 2024-03-22 04:00:44 0.00 7.00 -4.47% APM 2024-03-22 05:00:41 8.08 7.31 -4.47% APM 2024-03-22 06:00:46 8.09 8.08 0.12% APM 2024-03-22 07:00:43 8.47 7.31 0.00% APM 2024-03-22 08:00:45 8.05 7.46 -0.82% APM 2024-03-22 09:00:40 8.47 7.46 -2.24% APM 2024-03-22 10:00:51 7.80 7.69 -4.47% APM 2024-03-22 11:00:42 7.50 7.44 -7.18% APM 2024-03-22 12:00:49 7.60 7.47 -7.18% APM 2024-03-22 13:00:42 7.70 7.60 -4.82% APM 2024-03-22 14:00:41 7.69 7.55 -4.35% APM 2024-03-22 15:00:45 7.58 7.50 -6.94% APM 2024-03-22 16:00:41 7.88 7.61 -3.88% APM 2024-03-22 17:00:41 7.88 7.53 -4.08% APM 2024-03-22 20:00:48 0.00 0.00 -2.48% 2024-03-25 APM 2024-03-25 04:00:44 24.00 6.80 -2.48% APM 2024-03-25 05:00:46 8.57 6.80 -2.48% APM 2024-03-25 06:00:50 7.50 7.10 -2.48% APM 2024-03-25 07:00:44 8.51 7.10 -3.09% APM 2024-03-25 08:00:44 7.90 7.45 -3.09% APM 2024-03-25 09:00:42 7.86 7.45 -0.25% APM 2024-03-25 10:00:50 7.68 7.55 -0.50% APM 2024-03-25 11:00:43 7.27 7.15 -6.81% APM 2024-03-25 12:00:48 7.40 7.30 -4.95% APM 2024-03-25 13:00:46 7.66 7.45 -2.10% APM 2024-03-25 14:00:47 7.70 7.45 -1.86% APM 2024-03-25 15:00:49 7.74 7.61 -0.25% APM 2024-03-25 16:00:42 8.09 7.71 0.25% APM 2024-03-25 17:00:41 7.84 7.71 0.26% APM 2024-03-25 18:00:38 8.09 7.71 0.26% APM 2024-03-25 19:00:42 8.09 7.15 3.74% APM 2024-03-25 20:00:39 0.00 0.00 3.74% 2024-03-26 APM 2024-03-26 04:00:43 8.78 0.00 3.74% APM 2024-03-26 05:00:38 8.35 7.45 3.74% APM 2024-03-26 06:00:48 8.35 7.46 3.74% APM 2024-03-26 07:00:48 9.70 7.46 3.74% APM 2024-03-26 08:00:39 8.13 7.46 3.74% APM 2024-03-26 09:00:40 8.13 7.46 -2.19% APM 2024-03-26 10:00:52 7.50 7.45 -4.00% APM 2024-03-26 11:00:42 7.59 7.46 -3.87% APM 2024-03-26 12:00:48 7.84 7.52 0.65% APM 2024-03-26 13:00:42 7.95 7.52 -0.39% APM 2024-03-26 14:00:48 7.90 7.86 1.68% APM 2024-03-26 15:00:38 8.80 8.57 11.35% APM 2024-03-26 16:00:40 9.49 7.80 13.94% APM 2024-03-26 17:00:33 9.04 8.63 11.07% APM 2024-03-26 18:00:26 9.49 8.37 16.86% APM 2024-03-26 19:00:28 9.49 8.50 16.86% APM 2024-03-26 20:00:26 0.00 0.00 16.86% 2024-03-27 APM 2024-03-27 04:00:45 8.60 8.40 16.86% APM 2024-03-27 05:00:41 8.39 8.10 -9.65% APM 2024-03-27 06:00:47 8.68 8.15 -9.65% APM 2024-03-27 07:00:41 8.66 8.30 -8.11% APM 2024-03-27 08:00:48 8.85 8.30 1.29% APM 2024-03-27 09:00:43 8.85 8.30 -1.93% APM 2024-03-27 10:00:46 8.85 8.50 -2.19% APM 2024-03-27 11:00:43 9.15 9.01 3.47% APM 2024-03-27 12:00:53 8.80 8.50 -0.64% APM 2024-03-27 13:00:46 8.80 8.75 -1.54% APM 2024-03-27 14:00:43 8.80 8.64 -1.67% APM 2024-03-27 15:00:39 8.85 8.70 -1.80% APM 2024-03-27 16:00:42 9.12 8.70 -1.93% APM 2024-03-27 17:00:42 8.88 8.66 -2.03% APM 2024-03-27 19:00:39 8.88 8.64 -2.15% APM 2024-03-27 20:00:39 0.00 0.00 -2.37% 2024-03-28 APM 2024-03-28 04:00:48 11.20 6.50 -2.37% APM 2024-03-28 05:00:45 8.58 8.00 -2.37%