investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-10-20
APM 2025-10-20 18:01:251.68 1.56 3.87%
APM 2025-10-20 20:01:220.00 0.00 3.87%
2025-10-21
APM 2025-10-21 05:01:171.89 1.35 3.87%
APM 2025-10-21 07:01:101.82 1.35 3.87%
APM 2025-10-21 08:01:131.65 1.47 3.87%
APM 2025-10-21 10:01:071.60 1.54 0.00%
APM 2025-10-21 11:01:041.60 1.59 0.00%
APM 2025-10-21 12:01:061.60 1.59 -0.65%
APM 2025-10-21 13:01:071.60 1.56 0.00%
APM 2025-10-21 14:01:131.58 1.57 -1.29%
APM 2025-10-21 15:01:131.60 1.56 -0.65%
APM 2025-10-21 16:01:231.62 1.55 0.00%
APM 2025-10-21 17:01:161.65 1.54 0.00%
APM 2025-10-21 20:01:220.00 0.00 0.00%
2025-10-22
APM 2025-10-22 05:01:191.89 1.51 -3.75%
APM 2025-10-22 07:01:111.75 1.51 -3.75%
APM 2025-10-22 08:01:091.62 1.56 -3.75%
APM 2025-10-22 09:01:031.85 1.56 -3.75%
APM 2025-10-22 10:01:101.60 1.55 -1.88%
APM 2025-10-22 11:01:031.55 1.51 -3.13%
APM 2025-10-22 12:01:241.57 1.54 -3.13%
APM 2025-10-22 13:01:341.58 1.51 -2.50%
APM 2025-10-22 14:01:301.46 1.42 -10.00%
APM 2025-10-22 15:01:231.51 1.49 -6.25%
APM 2025-10-22 16:01:351.56 1.42 -6.88%
APM 2025-10-22 17:01:221.56 1.40 -7.50%
APM 2025-10-22 20:01:290.00 0.00 -7.50%
2025-10-23
APM 2025-10-23 04:01:342.00 0.00 -7.50%
APM 2025-10-23 05:01:321.74 1.29 -7.50%
APM 2025-10-23 07:01:171.74 1.30 -7.50%
APM 2025-10-23 09:01:151.74 1.40 -2.50%
APM 2025-10-23 10:01:211.50 1.44 1.88%
APM 2025-10-23 11:01:091.51 1.48 0.00%
APM 2025-10-23 12:01:171.53 1.49 2.50%
APM 2025-10-23 13:01:201.51 1.48 1.25%
APM 2025-10-23 14:01:191.50 1.48 1.25%
APM 2025-10-23 15:01:181.54 1.48 1.25%
APM 2025-10-23 16:01:271.57 1.50 1.25%
APM 2025-10-23 17:01:261.63 1.48 1.34%
APM 2025-10-23 20:01:290.00 0.00 1.34%
2025-10-24
APM 2025-10-24 04:01:292.39 0.00 1.34%
APM 2025-10-24 05:01:231.60 1.48 1.34%
APM 2025-10-24 09:01:131.74 1.48 1.34%
APM 2025-10-24 10:01:151.57 1.54 2.68%
APM 2025-10-24 11:01:111.57 1.53 2.68%
APM 2025-10-24 12:01:171.57 1.53 3.36%
APM 2025-10-24 13:01:221.51 1.49 1.34%
APM 2025-10-24 14:01:271.50 1.48 -0.67%
APM 2025-10-24 15:01:231.51 1.48 -0.67%
APM 2025-10-24 16:01:301.49 1.47 -0.67%
APM 2025-10-24 17:01:251.55 1.46 -0.67%
APM 2025-10-24 20:01:290.00 0.00 -0.67%
2025-10-27
APM 2025-10-27 04:01:501.60 1.32 -0.67%
APM 2025-10-27 05:01:321.60 1.35 -0.67%
APM 2025-10-27 06:01:451.55 1.38 -0.67%
APM 2025-10-27 07:01:401.55 1.39 1.33%
APM 2025-10-27 08:01:491.56 1.39 1.33%
APM 2025-10-27 09:01:461.55 1.39 1.33%
APM 2025-10-27 10:01:441.53 1.49 2.00%
APM 2025-10-27 11:01:341.47 1.46 -1.33%
APM 2025-10-27 12:01:421.46 1.44 -2.67%
APM 2025-10-27 13:01:401.51 1.47 -0.67%
APM 2025-10-27 14:01:501.50 1.47 -0.67%
APM 2025-10-27 15:01:471.50 1.49 1.33%
APM 2025-10-27 16:01:281.56 1.40 2.00%
APM 2025-10-27 17:01:291.56 1.39 5.37%
APM 2025-10-27 18:01:351.56 1.40 5.37%
APM 2025-10-27 20:01:310.00 0.00 5.37%
2025-10-28
APM 2025-10-28 05:01:191.63 1.35 5.37%
APM 2025-10-28 06:01:231.68 1.35 5.37%
APM 2025-10-28 07:01:151.68 1.38 5.37%
APM 2025-10-28 08:01:301.61 1.38 5.37%
APM 2025-10-28 09:01:291.67 1.52 2.68%
APM 2025-10-28 10:01:211.55 1.46 0.00%
APM 2025-10-28 11:01:091.50 1.47 -1.34%
APM 2025-10-28 12:01:281.49 1.48 -1.34%
APM 2025-10-28 13:01:301.52 1.50 -1.34%
APM 2025-10-28 14:01:211.49 1.47 -1.34%
APM 2025-10-28 15:01:141.48 1.47 -2.01%
APM 2025-10-28 16:01:261.50 1.47 -2.01%
APM 2025-10-28 17:01:241.55 1.47 -2.65%
APM 2025-10-28 19:01:051.55 1.44 -2.65%
APM 2025-10-28 20:01:130.00 0.00 -2.65%
2025-10-29
APM 2025-10-29 05:01:101.69 1.41 -2.65%
APM 2025-10-29 06:01:221.69 1.36 -2.65%
APM 2025-10-29 07:01:091.64 1.36 -2.65%
APM 2025-10-29 09:01:111.64 1.43 -2.65%
APM 2025-10-29 10:01:141.53 1.47 0.00%
APM 2025-10-29 11:01:091.48 1.46 -0.66%
APM 2025-10-29 12:01:211.50 1.46 0.00%
APM 2025-10-29 13:01:091.50 1.47 0.00%
APM 2025-10-29 14:01:151.53 1.47 0.00%
APM 2025-10-29 15:01:131.52 1.46 -0.66%
APM 2025-10-29 16:01:211.52 1.45 -1.32%
APM 2025-10-29 17:01:161.52 1.45 -1.35%
APM 2025-10-29 18:01:171.52 1.44 -2.03%
APM 2025-10-29 20:01:150.00 0.00 -2.03%
2025-10-30
APM 2025-10-30 05:01:101.51 1.34 -2.03%
APM 2025-10-30 09:01:091.64 1.34 -2.03%
APM 2025-10-30 10:01:141.56 1.45 -0.68%
APM 2025-10-30 11:01:111.52 1.44 -0.68%
APM 2025-10-30 12:01:171.46 1.44 0.00%
APM 2025-10-30 13:01:151.47 1.44 0.00%
APM 2025-10-30 14:01:181.48 1.46 2.03%
APM 2025-10-30 15:01:141.53 1.47 2.03%
APM 2025-10-30 16:01:211.49 1.45 1.35%
APM 2025-10-30 17:01:121.61 1.44 1.37%
APM 2025-10-30 20:01:260.00 0.00 1.37%
2025-10-31
APM 2025-10-31 04:01:211.65 0.00 1.37%
APM 2025-10-31 05:01:171.55 1.29 1.37%
APM 2025-10-31 07:01:151.55 1.28 1.37%
APM 2025-10-31 09:01:181.55 1.33 1.37%
APM 2025-10-31 10:01:191.50 1.43 -2.05%
APM 2025-10-31 11:01:121.50 1.46 -2.05%
APM 2025-10-31 12:01:181.47 1.43 -0.68%
APM 2025-10-31 13:01:151.50 1.45 -0.68%
APM 2025-10-31 14:01:361.46 1.43 -1.37%
APM 2025-10-31 15:01:141.45 1.44 -1.37%
APM 2025-10-31 16:03:021.49 1.20 -2.05%
APM 2025-10-31 17:01:121.49 1.31 -2.04%
APM 2025-10-31 18:01:241.51 1.31 -2.04%
APM 2025-10-31 20:01:200.00 0.00 1.36%
2025-11-03
APM 2025-11-03 05:01:223.00 0.00 1.36%
APM 2025-11-03 06:01:211.62 1.32 1.36%
APM 2025-11-03 08:01:251.61 1.32 1.36%
APM 2025-11-03 09:01:151.50 1.32 1.36%
APM 2025-11-03 10:01:211.50 1.44 1.36%
APM 2025-11-03 11:01:171.47 1.44 0.00%
APM 2025-11-03 12:01:241.47 1.40 0.00%
APM 2025-11-03 13:01:221.45 1.44 0.00%
APM 2025-11-03 14:01:381.46 1.44 0.00%
APM 2025-11-03 15:01:181.47 1.40 0.00%
APM 2025-11-03 17:02:551.44 1.40 -1.36%
APM 2025-11-03 18:01:311.56 1.39 0.00%
APM 2025-11-03 21:02:300.00 0.00 0.00%
APM 2025-11-03 22:02:141.56 1.39 0.00%
2025-11-04
APM 2025-11-04 06:01:181.67 1.24 0.00%
APM 2025-11-04 07:01:241.67 1.30 0.00%
APM 2025-11-04 08:01:221.54 1.28 0.00%
APM 2025-11-04 10:01:201.46 1.31 0.00%
APM 2025-11-04 11:01:101.41 1.38 -0.69%
APM 2025-11-04 12:01:181.39 1.38 -1.39%
APM 2025-11-04 14:01:231.40 1.39 -1.39%
APM 2025-11-04 15:05:531.40 1.38 -2.08%
APM 2025-11-04 17:01:241.44 1.37 -0.69%
APM 2025-11-04 18:01:281.44 1.41 -0.70%
APM 2025-11-04 19:01:331.47 1.41 -0.70%
2025-11-05
APM 2025-11-05 06:01:271.54 1.22 -0.70%
APM 2025-11-05 07:01:201.61 1.23 -0.70%
APM 2025-11-05 08:01:411.56 1.26 -0.70%
APM 2025-11-05 09:01:211.53 1.26 -0.70%
APM 2025-11-05 10:01:291.45 1.39 -0.70%
APM 2025-11-05 11:01:161.45 1.39 0.00%
APM 2025-11-05 12:01:161.41 1.39 0.00%
APM 2025-11-05 13:01:121.40 1.39 0.00%
APM 2025-11-05 14:01:181.40 1.37 -0.70%
APM 2025-11-05 15:01:231.40 1.38 -1.41%
APM 2025-11-05 16:01:311.38 1.35 -1.41%
APM 2025-11-05 17:01:161.42 1.37 0.00%
APM 2025-11-05 19:01:201.42 1.40 0.00%
APM 2025-11-05 21:01:580.00 0.00 0.00%
2025-11-06
APM 2025-11-06 05:01:213.00 0.00 0.00%
APM 2025-11-06 06:01:211.51 1.22 0.00%
APM 2025-11-06 08:01:191.51 1.24 0.00%
APM 2025-11-06 10:01:191.45 1.25 0.00%
APM 2025-11-06 11:01:141.42 1.34 -0.71%
APM 2025-11-06 12:01:161.45 1.36 -1.42%
APM 2025-11-06 13:01:171.38 1.36 -0.71%
APM 2025-11-06 14:01:271.36 1.35 -2.13%
APM 2025-11-06 15:01:321.38 1.35 -1.42%
APM 2025-11-06 16:01:201.38 1.36 -1.42%
APM 2025-11-06 17:01:191.45 1.36 -2.13%
APM 2025-11-06 18:01:231.45 1.36 -2.14%
APM 2025-11-06 21:01:460.00 0.00 -2.14%
APM 2025-11-06 22:01:451.45 1.36 -2.14%
2025-11-07
APM 2025-11-07 05:01:230.00 1.20 -2.14%
APM 2025-11-07 06:01:291.47 1.22 -2.14%
APM 2025-11-07 08:01:191.47 1.35 -2.14%
APM 2025-11-07 10:01:291.47 1.23 -0.71%
APM 2025-11-07 11:01:151.35 1.31 -1.43%
APM 2025-11-07 12:01:171.32 1.31 -2.86%
APM 2025-11-07 14:01:411.32 1.31 -2.14%
APM 2025-11-07 15:01:261.35 1.31 -2.14%
APM 2025-11-07 16:01:261.34 1.31 -2.14%
APM 2025-11-07 17:01:271.47 1.32 1.43%
APM 2025-11-07 18:01:271.47 1.32 1.47%
APM 2025-11-07 21:02:080.00 0.00 1.47%
2025-11-10
APM 2025-11-10 05:01:301.82 1.00 1.47%
APM 2025-11-10 06:01:371.47 1.31 1.47%
APM 2025-11-10 11:01:251.38 1.33 -2.21%
APM 2025-11-10 12:01:241.36 1.33 -1.47%
APM 2025-11-10 13:01:221.43 1.36 1.47%
APM 2025-11-10 14:01:281.44 1.35 2.21%
APM 2025-11-10 15:01:231.40 1.35 2.21%
APM 2025-11-10 16:01:461.40 1.38 2.21%
APM 2025-11-10 17:01:351.47 1.38 2.21%
APM 2025-11-10 18:01:331.47 1.38 2.17%
APM 2025-11-10 19:01:271.47 1.38 0.72%
APM 2025-11-10 21:01:520.00 0.00 0.72%
2025-11-11
APM 2025-11-11 05:01:293.00 1.20 0.72%
APM 2025-11-11 06:01:351.46 1.22 0.72%
APM 2025-11-11 10:01:291.46 1.24 0.72%
APM 2025-11-11 11:01:181.41 1.39 -0.72%
APM 2025-11-11 12:01:261.43 1.40 2.17%
APM 2025-11-11 13:01:281.43 1.41 2.17%
APM 2025-11-11 14:01:271.45 1.43 2.90%
APM 2025-11-11 16:01:251.46 1.43 4.35%
APM 2025-11-11 17:01:201.56 1.39 1.45%
APM 2025-11-11 18:01:481.56 1.39 1.43%
APM 2025-11-11 21:01:530.00 0.00 1.43%
2025-11-12
APM 2025-11-12 05:01:270.00 1.39 1.43%
APM 2025-11-12 06:01:271.61 1.39 1.43%
APM 2025-11-12 10:01:251.54 1.39 1.43%
APM 2025-11-12 11:01:141.50 1.39 -1.43%
APM 2025-11-12 12:01:191.49 1.42 -1.43%
APM 2025-11-12 15:01:201.45 1.42 -1.43%
APM 2025-11-12 17:01:222.18 1.38 2.86%
APM 2025-11-12 18:01:231.57 1.27 2.84%
APM 2025-11-12 20:01:221.57 1.38 2.84%
APM 2025-11-12 21:01:340.00 0.00 2.84%
APM 2025-11-12 22:01:491.57 1.38 2.84%
2025-11-13
APM 2025-11-13 05:01:273.00 0.00 2.84%
APM 2025-11-13 06:01:311.61 1.30 2.84%
APM 2025-11-13 08:01:211.57 1.30 2.84%
APM 2025-11-13 10:01:241.58 1.45 2.84%
APM 2025-11-13 11:01:191.49 1.41 -2.13%
APM 2025-11-13 12:01:261.45 1.41 -2.13%
APM 2025-11-13 13:01:221.48 1.41 1.42%
APM 2025-11-13 14:01:351.48 1.43 1.42%
APM 2025-11-13 15:01:351.46 1.41 0.00%
APM 2025-11-13 16:01:341.45 1.42 -0.71%
APM 2025-11-13 17:01:221.48 1.41 0.71%
APM 2025-11-13 18:01:261.48 1.41 0.69%
APM 2025-11-13 19:01:201.48 1.27 0.69%
APM 2025-11-13 20:01:211.47 1.31 0.69%
APM 2025-11-13 21:01:470.00 0.00 0.69%
2025-11-14
APM 2025-11-14 05:01:170.00 1.20 0.69%
APM 2025-11-14 06:01:341.61 1.20 0.69%
APM 2025-11-14 09:01:241.45 1.31 0.69%
APM 2025-11-14 10:01:311.45 1.32 -6.25%
APM 2025-11-14 11:01:141.41 1.38 -1.39%
APM 2025-11-14 13:01:201.42 1.38 -0.69%
APM 2025-11-14 14:01:291.45 1.38 -0.69%
APM 2025-11-14 15:01:311.45 1.39 -0.69%
APM 2025-11-14 16:01:411.42 1.38 -0.69%
APM 2025-11-14 17:01:331.40 1.30 -2.08%
APM 2025-11-14 18:01:291.40 1.20 -2.11%
APM 2025-11-14 19:01:431.40 1.31 -2.11%
APM 2025-11-14 21:02:080.00 0.00 -2.11%
2025-11-17
APM 2025-11-17 06:01:261.61 1.20 -2.11%
APM 2025-11-17 08:01:231.51 1.20 -2.11%
APM 2025-11-17 09:01:161.50 1.31 -2.11%
APM 2025-11-17 10:01:201.40 1.34 -2.11%
APM 2025-11-17 11:01:101.40 1.34 -1.41%
APM 2025-11-17 12:01:181.40 1.33 0.00%
APM 2025-11-17 14:01:391.37 1.33 0.00%
APM 2025-11-17 15:01:211.36 1.33 -1.41%
APM 2025-11-17 16:01:291.34 1.32 -2.82%
APM 2025-11-17 17:02:111.45 1.35 -1.41%
APM 2025-11-17 18:01:251.45 1.35 -1.45%
APM 2025-11-17 19:01:271.45 1.34 -2.17%
APM 2025-11-17 21:02:100.00 0.00 -2.17%
2025-11-18
APM 2025-11-18 05:01:240.00 1.00 -2.17%
APM 2025-11-18 06:01:301.61 1.22 -2.17%
APM 2025-11-18 11:01:321.49 1.47 9.42%
APM 2025-11-18 13:01:191.51 1.49 11.59%
APM 2025-11-18 14:01:171.53 1.50 13.04%
APM 2025-11-18 15:01:231.54 1.50 12.32%
APM 2025-11-18 16:01:211.52 1.50 12.32%
APM 2025-11-18 17:01:271.59 1.54 13.77%
APM 2025-11-18 18:01:201.59 1.50 14.07%
APM 2025-11-18 19:01:281.56 1.50 14.07%
APM 2025-11-18 20:01:291.60 1.50 14.07%
APM 2025-11-18 21:02:580.00 0.00 14.07%
APM 2025-11-18 22:01:221.60 1.50 14.07%
2025-11-19
APM 2025-11-19 05:01:302.55 0.00 14.07%
APM 2025-11-19 06:01:161.75 1.33 14.07%
APM 2025-11-19 08:01:201.75 1.43 14.07%
APM 2025-11-19 09:01:181.75 1.46 2.96%
APM 2025-11-19 10:01:161.75 1.52 2.96%
APM 2025-11-19 11:01:211.56 1.54 -0.74%
APM 2025-11-19 12:01:181.58 1.54 0.00%
APM 2025-11-19 13:01:231.58 1.54 1.48%
APM 2025-11-19 14:01:191.61 1.55 0.00%
APM 2025-11-19 15:01:251.60 1.56 2.22%
APM 2025-11-19 16:01:251.57 1.56 1.48%
APM 2025-11-19 17:01:211.64 1.49 5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.