investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLT: Applied Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
APLT 2025-06-10 22:01:200.00 0.00 2.50%
2025-06-11
APLT 2025-06-11 05:00:460.40 0.35 2.50%
APLT 2025-06-11 08:00:470.40 0.38 2.50%
APLT 2025-06-11 09:00:410.40 0.35 2.50%
APLT 2025-06-11 10:00:500.37 0.36 -2.50%
APLT 2025-06-11 11:00:420.39 0.37 0.00%
APLT 2025-06-11 12:00:450.38 0.37 0.00%
APLT 2025-06-11 13:00:400.37 0.36 -2.50%
APLT 2025-06-11 14:00:430.38 0.37 0.00%
APLT 2025-06-11 15:00:410.38 0.37 -2.50%
APLT 2025-06-11 16:00:450.38 0.37 0.00%
APLT 2025-06-11 17:00:400.39 0.36 0.00%
APLT 2025-06-11 21:00:440.00 0.00 0.00%
2025-06-12
APLT 2025-06-12 05:00:450.43 0.34 0.00%
APLT 2025-06-12 06:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000095017025085076/0000950170-25-085076-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-06-12 07:00:420.41 0.34 2.56%
APLT 2025-06-12 09:00:440.41 0.37 2.56%
APLT 2025-06-12 10:00:490.37 0.36 0.00%
APLT 2025-06-12 11:00:410.38 0.37 2.56%
APLT 2025-06-12 12:00:500.38 0.36 0.00%
APLT 2025-06-12 14:00:460.38 0.37 2.56%
APLT 2025-06-12 15:00:430.37 0.36 0.00%
APLT 2025-06-12 17:00:440.39 0.36 0.00%
APLT 2025-06-12 18:00:500.38 0.36 0.00%
APLT 2025-06-12 20:00:470.39 0.35 0.00%
APLT 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13
APLT 2025-06-13 12:00:450.36 0.35 0.00%
APLT 2025-06-13 13:00:440.37 0.36 2.70%
APLT 2025-06-13 15:00:450.36 0.35 0.00%
APLT 2025-06-13 17:00:420.37 0.35 0.00%
APLT 2025-06-13 18:00:520.38 0.35 0.00%
APLT 2025-06-13 21:00:510.00 0.00 0.00%
2025-06-16
APLT 2025-06-16 05:00:470.39 0.32 0.00%
APLT 2025-06-16 07:00:470.40 0.32 0.00%
APLT 2025-06-16 08:00:490.40 0.33 0.00%
APLT 2025-06-16 10:00:520.36 0.35 2.70%
APLT 2025-06-16 13:00:440.37 0.36 5.41%
APLT 2025-06-16 14:00:500.36 0.35 2.70%
APLT 2025-06-16 15:00:430.37 0.36 5.41%
APLT 2025-06-16 16:00:490.38 0.37 8.11%
APLT 2025-06-16 17:00:410.38 0.34 8.57%
APLT 2025-06-16 20:00:460.41 0.34 8.57%
APLT 2025-06-16 21:00:420.00 0.00 8.57%
2025-06-17
APLT 2025-06-17 05:01:130.41 0.31 8.57%
APLT 2025-06-17 06:00:500.41 0.35 8.57%
APLT 2025-06-17 10:00:490.36 0.35 -2.86%
APLT 2025-06-17 11:00:410.37 0.36 0.00%
APLT 2025-06-17 13:00:440.37 0.35 0.00%
APLT 2025-06-17 14:00:490.36 0.35 -2.86%
APLT 2025-06-17 16:07:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000095017025087352/0000950170-25-087352-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-06-17 17:00:410.38 0.34 -5.41%
APLT 2025-06-17 21:00:420.00 0.00 -5.41%
2025-06-18
APLT 2025-06-18 05:00:490.38 0.33 -5.41%
APLT 2025-06-18 06:00:550.36 0.34 -5.41%
APLT 2025-06-18 10:00:510.36 0.35 5.41%
APLT 2025-06-18 11:00:480.37 0.36 8.11%
APLT 2025-06-18 12:00:460.36 0.35 5.41%
APLT 2025-06-18 14:00:510.36 0.34 2.70%
APLT 2025-06-18 15:00:480.36 0.35 5.41%
APLT 2025-06-18 16:00:550.36 0.35 2.70%
APLT 2025-06-18 17:00:450.36 0.35 5.71%
APLT 2025-06-18 18:00:490.36 0.34 5.71%
APLT 2025-06-18 21:00:470.00 0.00 5.71%
2025-06-20
APLT 2025-06-20 05:00:380.40 0.33 5.71%
APLT 2025-06-20 08:00:450.40 0.33 2.86%
APLT 2025-06-20 10:00:490.35 0.34 0.00%
APLT 2025-06-20 11:00:420.36 0.35 2.86%
APLT 2025-06-20 14:00:510.36 0.34 0.00%
APLT 2025-06-20 15:00:410.36 0.34 2.86%
APLT 2025-06-20 16:02:210.39 0.34 0.00%
APLT 2025-06-20 17:02:000.36 0.34 0.00%
APLT 2025-06-20 18:02:500.38 0.34 0.00%
APLT 2025-06-20 19:00:480.39 0.34 0.00%
APLT 2025-06-20 20:00:470.38 0.34 0.00%
APLT 2025-06-20 21:00:420.00 0.00 0.00%
2025-06-23
APLT 2025-06-23 05:00:410.38 0.31 0.00%
APLT 2025-06-23 08:01:380.39 0.34 0.00%
APLT 2025-06-23 09:00:510.38 0.34 0.00%
APLT 2025-06-23 10:01:350.34 0.33 0.00%
APLT 2025-06-23 12:00:450.35 0.33 0.00%
APLT 2025-06-23 13:00:450.34 0.33 0.00%
APLT 2025-06-23 14:00:500.33 0.32 -2.86%
APLT 2025-06-23 15:00:410.31 0.30 -8.57%
APLT 2025-06-23 16:00:500.30 0.29 -11.43%
APLT 2025-06-23 17:00:430.34 0.30 -5.88%
APLT 2025-06-23 18:00:480.35 0.30 -5.88%
APLT 2025-06-23 19:00:420.34 0.30 -5.88%
APLT 2025-06-23 20:00:450.35 0.30 -5.88%
APLT 2025-06-23 21:00:460.00 0.00 -5.88%
2025-06-24
APLT 2025-06-24 05:00:410.39 0.29 -5.88%
APLT 2025-06-24 06:00:540.39 0.31 -5.88%
APLT 2025-06-24 07:00:490.37 0.31 -5.88%
APLT 2025-06-24 08:00:500.36 0.30 -5.88%
APLT 2025-06-24 09:00:410.34 0.30 -5.88%
APLT 2025-06-24 10:00:470.31 0.30 5.88%
APLT 2025-06-24 11:00:420.32 0.31 8.82%
APLT 2025-06-24 16:00:540.33 0.32 11.76%
APLT 2025-06-24 17:00:470.35 0.31 13.33%
APLT 2025-06-24 21:00:410.00 0.00 13.33%
2025-06-25
APLT 2025-06-25 05:00:450.40 0.30 13.33%
APLT 2025-06-25 08:00:510.37 0.32 13.33%
APLT 2025-06-25 09:00:450.35 0.30 13.33%
APLT 2025-06-25 10:00:520.34 0.33 6.67%
APLT 2025-06-25 11:00:450.36 0.35 13.33%
APLT 2025-06-25 12:00:520.36 0.34 13.33%
APLT 2025-06-25 13:00:440.36 0.35 13.33%
APLT 2025-06-25 14:00:510.35 0.34 10.00%
APLT 2025-06-25 15:00:420.36 0.35 13.33%
APLT 2025-06-25 16:00:490.38 0.36 16.67%
APLT 2025-06-25 17:00:450.40 0.33 18.18%
APLT 2025-06-25 21:00:480.00 0.00 18.18%
2025-06-26
APLT 2025-06-26 05:00:460.41 0.32 18.18%
APLT 2025-06-26 06:00:490.41 0.34 18.18%
APLT 2025-06-26 07:00:470.42 0.37 6.06%
APLT 2025-06-26 08:00:490.39 0.37 6.06%
APLT 2025-06-26 09:00:450.41 0.37 9.09%
APLT 2025-06-26 10:00:490.36 0.34 -6.06%
APLT 2025-06-26 11:00:400.35 0.34 -6.06%
APLT 2025-06-26 14:00:480.36 0.35 -3.03%
APLT 2025-06-26 15:00:420.37 0.36 0.00%
APLT 2025-06-26 16:00:460.38 0.37 3.03%
APLT 2025-06-26 17:00:410.38 0.34 2.70%
APLT 2025-06-26 20:00:520.38 0.33 2.70%
APLT 2025-06-26 21:00:520.00 0.00 2.70%
2025-06-27
APLT 2025-06-27 05:00:380.41 0.31 2.70%
APLT 2025-06-27 08:00:420.41 0.34 2.70%
APLT 2025-06-27 09:00:330.42 0.34 2.70%
APLT 2025-06-27 10:00:380.37 0.36 -2.70%
APLT 2025-06-27 12:00:370.38 0.37 0.00%
APLT 2025-06-27 13:00:320.38 0.36 -2.70%
APLT 2025-06-27 14:00:360.37 0.36 -2.70%
APLT 2025-06-27 16:00:350.35 0.34 -5.41%
APLT 2025-06-27 17:00:310.37 0.31 -10.53%
APLT 2025-06-27 18:00:270.39 0.33 -5.26%
APLT 2025-06-27 19:00:250.37 0.33 -5.26%
APLT 2025-06-27 20:00:380.36 0.33 -5.26%
APLT 2025-06-27 21:00:310.00 0.00 -5.26%
2025-06-30
APLT 2025-06-30 05:00:370.40 0.30 -5.26%
APLT 2025-06-30 06:00:330.40 0.33 -5.26%
APLT 2025-06-30 08:00:350.38 0.30 5.26%
APLT 2025-06-30 09:00:370.38 0.30 7.89%
APLT 2025-06-30 10:00:350.33 0.32 2.63%
APLT 2025-06-30 14:00:410.33 0.32 0.00%
APLT 2025-06-30 15:00:340.33 0.32 2.63%
APLT 2025-06-30 16:00:410.32 0.31 0.00%
APLT 2025-06-30 17:00:380.34 0.32 0.00%
APLT 2025-06-30 18:00:420.34 0.31 0.00%
APLT 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01
APLT 2025-07-01 05:00:370.33 0.31 3.13%
APLT 2025-07-01 10:00:320.32 0.30 0.00%
APLT 2025-07-01 11:00:360.31 0.30 0.00%
APLT 2025-07-01 12:00:330.32 0.31 3.13%
APLT 2025-07-01 14:00:440.33 0.32 6.25%
APLT 2025-07-01 17:00:380.33 0.31 3.23%
APLT 2025-07-01 18:00:340.33 0.31 6.45%
APLT 2025-07-01 21:00:330.00 0.00 6.45%
2025-07-02
APLT 2025-07-02 05:00:370.34 0.31 6.45%
APLT 2025-07-02 07:00:320.34 0.30 6.45%
APLT 2025-07-02 10:00:370.33 0.32 6.45%
APLT 2025-07-02 11:00:320.34 0.33 9.68%
APLT 2025-07-02 14:00:420.36 0.35 12.90%
APLT 2025-07-02 15:00:330.35 0.34 12.90%
APLT 2025-07-02 16:00:360.34 0.33 9.68%
APLT 2025-07-02 17:00:410.37 0.32 12.50%
APLT 2025-07-02 21:00:450.00 0.00 12.50%
2025-07-03
APLT 2025-07-03 05:00:380.36 0.30 12.50%
APLT 2025-07-03 07:00:400.36 0.33 12.50%
APLT 2025-07-03 08:00:450.35 0.34 12.50%
APLT 2025-07-03 09:00:410.36 0.34 12.50%
APLT 2025-07-03 10:00:380.35 0.34 6.25%
APLT 2025-07-03 13:00:350.33 0.32 0.00%
APLT 2025-07-03 14:00:330.34 0.32 2.94%
APLT 2025-07-03 17:00:370.35 0.31 2.94%
APLT 2025-07-03 18:00:360.00 0.00 2.94%
2025-07-07
APLT 2025-07-07 05:00:450.34 0.30 2.94%
APLT 2025-07-07 06:00:440.33 0.30 2.94%
APLT 2025-07-07 07:00:370.33 0.32 5.88%
APLT 2025-07-07 09:00:460.34 0.32 5.88%
APLT 2025-07-07 10:00:420.32 0.31 0.00%
APLT 2025-07-07 11:00:470.33 0.31 0.00%
APLT 2025-07-07 12:00:360.35 0.34 11.76%
APLT 2025-07-07 17:00:400.36 0.32 9.38%
APLT 2025-07-07 21:00:340.00 0.00 9.38%
2025-07-08
APLT 2025-07-08 05:00:430.35 0.33 3.13%
APLT 2025-07-08 06:00:420.35 0.31 3.13%
APLT 2025-07-08 08:00:350.35 0.32 3.13%
APLT 2025-07-08 10:00:330.37 0.35 9.38%
APLT 2025-07-08 11:00:340.36 0.35 9.38%
APLT 2025-07-08 14:00:350.37 0.36 12.50%
APLT 2025-07-08 15:00:390.36 0.35 9.38%
APLT 2025-07-08 17:00:430.37 0.36 11.76%
APLT 2025-07-08 21:00:400.00 0.00 11.76%
2025-07-09
APLT 2025-07-09 05:00:370.39 0.35 11.76%
APLT 2025-07-09 06:00:410.37 0.35 2.94%
APLT 2025-07-09 07:00:410.39 0.35 2.94%
APLT 2025-07-09 08:00:370.40 0.36 2.94%
APLT 2025-07-09 09:00:370.39 0.35 2.94%
APLT 2025-07-09 10:00:370.37 0.36 2.94%
APLT 2025-07-09 12:00:370.38 0.37 5.88%
APLT 2025-07-09 13:00:370.39 0.38 8.82%
APLT 2025-07-09 16:00:410.40 0.39 8.82%
APLT 2025-07-09 17:00:390.40 0.35 10.81%
APLT 2025-07-09 18:00:350.40 0.38 10.81%
APLT 2025-07-09 20:00:350.40 0.35 10.81%
APLT 2025-07-09 21:00:360.00 0.00 10.81%
2025-07-10
APLT 2025-07-10 05:00:470.42 0.33 10.81%
APLT 2025-07-10 06:00:400.42 0.35 10.81%
APLT 2025-07-10 08:00:400.40 0.34 0.00%
APLT 2025-07-10 09:00:410.39 0.35 0.00%
APLT 2025-07-10 10:00:380.40 0.39 5.41%
APLT 2025-07-10 11:00:380.42 0.40 5.41%
APLT 2025-07-10 12:00:320.40 0.39 2.70%
APLT 2025-07-10 13:00:360.41 0.39 2.70%
APLT 2025-07-10 14:00:380.41 0.39 5.41%
APLT 2025-07-10 15:00:370.41 0.40 5.41%
APLT 2025-07-10 17:00:410.42 0.39 7.50%
APLT 2025-07-10 21:00:370.00 0.00 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.