$APLT: Applied Therapeutics, Inc. - Common Stock
2025-06-10 APLT 2025-06-10 22:01:20 0.00 0.00 2.50% 2025-06-11 APLT 2025-06-11 05:00:46 0.40 0.35 2.50% APLT 2025-06-11 08:00:47 0.40 0.38 2.50% APLT 2025-06-11 09:00:41 0.40 0.35 2.50% APLT 2025-06-11 10:00:50 0.37 0.36 -2.50% APLT 2025-06-11 11:00:42 0.39 0.37 0.00% APLT 2025-06-11 12:00:45 0.38 0.37 0.00% APLT 2025-06-11 13:00:40 0.37 0.36 -2.50% APLT 2025-06-11 14:00:43 0.38 0.37 0.00% APLT 2025-06-11 15:00:41 0.38 0.37 -2.50% APLT 2025-06-11 16:00:45 0.38 0.37 0.00% APLT 2025-06-11 17:00:40 0.39 0.36 0.00% APLT 2025-06-11 21:00:44 0.00 0.00 0.00% 2025-06-12 APLT 2025-06-12 05:00:45 0.43 0.34 0.00% APLT 2025-06-12 06:01:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000095017025085076/0000950170-25-085076-index.htm 8-K - Applied Therapeutics, Inc. (0001697532) (Filer) APLT 2025-06-12 07:00:42 0.41 0.34 2.56% APLT 2025-06-12 09:00:44 0.41 0.37 2.56% APLT 2025-06-12 10:00:49 0.37 0.36 0.00% APLT 2025-06-12 11:00:41 0.38 0.37 2.56% APLT 2025-06-12 12:00:50 0.38 0.36 0.00% APLT 2025-06-12 14:00:46 0.38 0.37 2.56% APLT 2025-06-12 15:00:43 0.37 0.36 0.00% APLT 2025-06-12 17:00:44 0.39 0.36 0.00% APLT 2025-06-12 18:00:50 0.38 0.36 0.00% APLT 2025-06-12 20:00:47 0.39 0.35 0.00% APLT 2025-06-12 21:00:46 0.00 0.00 0.00% 2025-06-13 APLT 2025-06-13 12:00:45 0.36 0.35 0.00% APLT 2025-06-13 13:00:44 0.37 0.36 2.70% APLT 2025-06-13 15:00:45 0.36 0.35 0.00% APLT 2025-06-13 17:00:42 0.37 0.35 0.00% APLT 2025-06-13 18:00:52 0.38 0.35 0.00% APLT 2025-06-13 21:00:51 0.00 0.00 0.00% 2025-06-16 APLT 2025-06-16 05:00:47 0.39 0.32 0.00% APLT 2025-06-16 07:00:47 0.40 0.32 0.00% APLT 2025-06-16 08:00:49 0.40 0.33 0.00% APLT 2025-06-16 10:00:52 0.36 0.35 2.70% APLT 2025-06-16 13:00:44 0.37 0.36 5.41% APLT 2025-06-16 14:00:50 0.36 0.35 2.70% APLT 2025-06-16 15:00:43 0.37 0.36 5.41% APLT 2025-06-16 16:00:49 0.38 0.37 8.11% APLT 2025-06-16 17:00:41 0.38 0.34 8.57% APLT 2025-06-16 20:00:46 0.41 0.34 8.57% APLT 2025-06-16 21:00:42 0.00 0.00 8.57% 2025-06-17 APLT 2025-06-17 05:01:13 0.41 0.31 8.57% APLT 2025-06-17 06:00:50 0.41 0.35 8.57% APLT 2025-06-17 10:00:49 0.36 0.35 -2.86% APLT 2025-06-17 11:00:41 0.37 0.36 0.00% APLT 2025-06-17 13:00:44 0.37 0.35 0.00% APLT 2025-06-17 14:00:49 0.36 0.35 -2.86% APLT 2025-06-17 16:07:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000095017025087352/0000950170-25-087352-index.htm 8-K - Applied Therapeutics, Inc. (0001697532) (Filer) APLT 2025-06-17 17:00:41 0.38 0.34 -5.41% APLT 2025-06-17 21:00:42 0.00 0.00 -5.41% 2025-06-18 APLT 2025-06-18 05:00:49 0.38 0.33 -5.41% APLT 2025-06-18 06:00:55 0.36 0.34 -5.41% APLT 2025-06-18 10:00:51 0.36 0.35 5.41% APLT 2025-06-18 11:00:48 0.37 0.36 8.11% APLT 2025-06-18 12:00:46 0.36 0.35 5.41% APLT 2025-06-18 14:00:51 0.36 0.34 2.70% APLT 2025-06-18 15:00:48 0.36 0.35 5.41% APLT 2025-06-18 16:00:55 0.36 0.35 2.70% APLT 2025-06-18 17:00:45 0.36 0.35 5.71% APLT 2025-06-18 18:00:49 0.36 0.34 5.71% APLT 2025-06-18 21:00:47 0.00 0.00 5.71% 2025-06-20 APLT 2025-06-20 05:00:38 0.40 0.33 5.71% APLT 2025-06-20 08:00:45 0.40 0.33 2.86% APLT 2025-06-20 10:00:49 0.35 0.34 0.00% APLT 2025-06-20 11:00:42 0.36 0.35 2.86% APLT 2025-06-20 14:00:51 0.36 0.34 0.00% APLT 2025-06-20 15:00:41 0.36 0.34 2.86% APLT 2025-06-20 16:02:21 0.39 0.34 0.00% APLT 2025-06-20 17:02:00 0.36 0.34 0.00% APLT 2025-06-20 18:02:50 0.38 0.34 0.00% APLT 2025-06-20 19:00:48 0.39 0.34 0.00% APLT 2025-06-20 20:00:47 0.38 0.34 0.00% APLT 2025-06-20 21:00:42 0.00 0.00 0.00% 2025-06-23 APLT 2025-06-23 05:00:41 0.38 0.31 0.00% APLT 2025-06-23 08:01:38 0.39 0.34 0.00% APLT 2025-06-23 09:00:51 0.38 0.34 0.00% APLT 2025-06-23 10:01:35 0.34 0.33 0.00% APLT 2025-06-23 12:00:45 0.35 0.33 0.00% APLT 2025-06-23 13:00:45 0.34 0.33 0.00% APLT 2025-06-23 14:00:50 0.33 0.32 -2.86% APLT 2025-06-23 15:00:41 0.31 0.30 -8.57% APLT 2025-06-23 16:00:50 0.30 0.29 -11.43% APLT 2025-06-23 17:00:43 0.34 0.30 -5.88% APLT 2025-06-23 18:00:48 0.35 0.30 -5.88% APLT 2025-06-23 19:00:42 0.34 0.30 -5.88% APLT 2025-06-23 20:00:45 0.35 0.30 -5.88% APLT 2025-06-23 21:00:46 0.00 0.00 -5.88% 2025-06-24 APLT 2025-06-24 05:00:41 0.39 0.29 -5.88% APLT 2025-06-24 06:00:54 0.39 0.31 -5.88% APLT 2025-06-24 07:00:49 0.37 0.31 -5.88% APLT 2025-06-24 08:00:50 0.36 0.30 -5.88% APLT 2025-06-24 09:00:41 0.34 0.30 -5.88% APLT 2025-06-24 10:00:47 0.31 0.30 5.88% APLT 2025-06-24 11:00:42 0.32 0.31 8.82% APLT 2025-06-24 16:00:54 0.33 0.32 11.76% APLT 2025-06-24 17:00:47 0.35 0.31 13.33% APLT 2025-06-24 21:00:41 0.00 0.00 13.33% 2025-06-25 APLT 2025-06-25 05:00:45 0.40 0.30 13.33% APLT 2025-06-25 08:00:51 0.37 0.32 13.33% APLT 2025-06-25 09:00:45 0.35 0.30 13.33% APLT 2025-06-25 10:00:52 0.34 0.33 6.67% APLT 2025-06-25 11:00:45 0.36 0.35 13.33% APLT 2025-06-25 12:00:52 0.36 0.34 13.33% APLT 2025-06-25 13:00:44 0.36 0.35 13.33% APLT 2025-06-25 14:00:51 0.35 0.34 10.00% APLT 2025-06-25 15:00:42 0.36 0.35 13.33% APLT 2025-06-25 16:00:49 0.38 0.36 16.67% APLT 2025-06-25 17:00:45 0.40 0.33 18.18% APLT 2025-06-25 21:00:48 0.00 0.00 18.18% 2025-06-26 APLT 2025-06-26 05:00:46 0.41 0.32 18.18% APLT 2025-06-26 06:00:49 0.41 0.34 18.18% APLT 2025-06-26 07:00:47 0.42 0.37 6.06% APLT 2025-06-26 08:00:49 0.39 0.37 6.06% APLT 2025-06-26 09:00:45 0.41 0.37 9.09% APLT 2025-06-26 10:00:49 0.36 0.34 -6.06% APLT 2025-06-26 11:00:40 0.35 0.34 -6.06% APLT 2025-06-26 14:00:48 0.36 0.35 -3.03% APLT 2025-06-26 15:00:42 0.37 0.36 0.00% APLT 2025-06-26 16:00:46 0.38 0.37 3.03% APLT 2025-06-26 17:00:41 0.38 0.34 2.70% APLT 2025-06-26 20:00:52 0.38 0.33 2.70% APLT 2025-06-26 21:00:52 0.00 0.00 2.70% 2025-06-27 APLT 2025-06-27 05:00:38 0.41 0.31 2.70% APLT 2025-06-27 08:00:42 0.41 0.34 2.70% APLT 2025-06-27 09:00:33 0.42 0.34 2.70% APLT 2025-06-27 10:00:38 0.37 0.36 -2.70% APLT 2025-06-27 12:00:37 0.38 0.37 0.00% APLT 2025-06-27 13:00:32 0.38 0.36 -2.70% APLT 2025-06-27 14:00:36 0.37 0.36 -2.70% APLT 2025-06-27 16:00:35 0.35 0.34 -5.41% APLT 2025-06-27 17:00:31 0.37 0.31 -10.53% APLT 2025-06-27 18:00:27 0.39 0.33 -5.26% APLT 2025-06-27 19:00:25 0.37 0.33 -5.26% APLT 2025-06-27 20:00:38 0.36 0.33 -5.26% APLT 2025-06-27 21:00:31 0.00 0.00 -5.26% 2025-06-30 APLT 2025-06-30 05:00:37 0.40 0.30 -5.26% APLT 2025-06-30 06:00:33 0.40 0.33 -5.26% APLT 2025-06-30 08:00:35 0.38 0.30 5.26% APLT 2025-06-30 09:00:37 0.38 0.30 7.89% APLT 2025-06-30 10:00:35 0.33 0.32 2.63% APLT 2025-06-30 14:00:41 0.33 0.32 0.00% APLT 2025-06-30 15:00:34 0.33 0.32 2.63% APLT 2025-06-30 16:00:41 0.32 0.31 0.00% APLT 2025-06-30 17:00:38 0.34 0.32 0.00% APLT 2025-06-30 18:00:42 0.34 0.31 0.00% APLT 2025-06-30 21:00:30 0.00 0.00 0.00% 2025-07-01 APLT 2025-07-01 05:00:37 0.33 0.31 3.13% APLT 2025-07-01 10:00:32 0.32 0.30 0.00% APLT 2025-07-01 11:00:36 0.31 0.30 0.00% APLT 2025-07-01 12:00:33 0.32 0.31 3.13% APLT 2025-07-01 14:00:44 0.33 0.32 6.25% APLT 2025-07-01 17:00:38 0.33 0.31 3.23% APLT 2025-07-01 18:00:34 0.33 0.31 6.45% APLT 2025-07-01 21:00:33 0.00 0.00 6.45% 2025-07-02 APLT 2025-07-02 05:00:37 0.34 0.31 6.45% APLT 2025-07-02 07:00:32 0.34 0.30 6.45% APLT 2025-07-02 10:00:37 0.33 0.32 6.45% APLT 2025-07-02 11:00:32 0.34 0.33 9.68% APLT 2025-07-02 14:00:42 0.36 0.35 12.90% APLT 2025-07-02 15:00:33 0.35 0.34 12.90% APLT 2025-07-02 16:00:36 0.34 0.33 9.68% APLT 2025-07-02 17:00:41 0.37 0.32 12.50% APLT 2025-07-02 21:00:45 0.00 0.00 12.50% 2025-07-03 APLT 2025-07-03 05:00:38 0.36 0.30 12.50% APLT 2025-07-03 07:00:40 0.36 0.33 12.50% APLT 2025-07-03 08:00:45 0.35 0.34 12.50% APLT 2025-07-03 09:00:41 0.36 0.34 12.50% APLT 2025-07-03 10:00:38 0.35 0.34 6.25% APLT 2025-07-03 13:00:35 0.33 0.32 0.00% APLT 2025-07-03 14:00:33 0.34 0.32 2.94% APLT 2025-07-03 17:00:37 0.35 0.31 2.94% APLT 2025-07-03 18:00:36 0.00 0.00 2.94% 2025-07-07 APLT 2025-07-07 05:00:45 0.34 0.30 2.94% APLT 2025-07-07 06:00:44 0.33 0.30 2.94% APLT 2025-07-07 07:00:37 0.33 0.32 5.88% APLT 2025-07-07 09:00:46 0.34 0.32 5.88% APLT 2025-07-07 10:00:42 0.32 0.31 0.00% APLT 2025-07-07 11:00:47 0.33 0.31 0.00% APLT 2025-07-07 12:00:36 0.35 0.34 11.76% APLT 2025-07-07 17:00:40 0.36 0.32 9.38% APLT 2025-07-07 21:00:34 0.00 0.00 9.38% 2025-07-08 APLT 2025-07-08 05:00:43 0.35 0.33 3.13% APLT 2025-07-08 06:00:42 0.35 0.31 3.13% APLT 2025-07-08 08:00:35 0.35 0.32 3.13% APLT 2025-07-08 10:00:33 0.37 0.35 9.38% APLT 2025-07-08 11:00:34 0.36 0.35 9.38% APLT 2025-07-08 14:00:35 0.37 0.36 12.50% APLT 2025-07-08 15:00:39 0.36 0.35 9.38% APLT 2025-07-08 17:00:43 0.37 0.36 11.76% APLT 2025-07-08 21:00:40 0.00 0.00 11.76% 2025-07-09 APLT 2025-07-09 05:00:37 0.39 0.35 11.76% APLT 2025-07-09 06:00:41 0.37 0.35 2.94% APLT 2025-07-09 07:00:41 0.39 0.35 2.94% APLT 2025-07-09 08:00:37 0.40 0.36 2.94% APLT 2025-07-09 09:00:37 0.39 0.35 2.94% APLT 2025-07-09 10:00:37 0.37 0.36 2.94% APLT 2025-07-09 12:00:37 0.38 0.37 5.88% APLT 2025-07-09 13:00:37 0.39 0.38 8.82% APLT 2025-07-09 16:00:41 0.40 0.39 8.82% APLT 2025-07-09 17:00:39 0.40 0.35 10.81% APLT 2025-07-09 18:00:35 0.40 0.38 10.81% APLT 2025-07-09 20:00:35 0.40 0.35 10.81% APLT 2025-07-09 21:00:36 0.00 0.00 10.81% 2025-07-10 APLT 2025-07-10 05:00:47 0.42 0.33 10.81% APLT 2025-07-10 06:00:40 0.42 0.35 10.81% APLT 2025-07-10 08:00:40 0.40 0.34 0.00% APLT 2025-07-10 09:00:41 0.39 0.35 0.00% APLT 2025-07-10 10:00:38 0.40 0.39 5.41% APLT 2025-07-10 11:00:38 0.42 0.40 5.41% APLT 2025-07-10 12:00:32 0.40 0.39 2.70% APLT 2025-07-10 13:00:36 0.41 0.39 2.70% APLT 2025-07-10 14:00:38 0.41 0.39 5.41% APLT 2025-07-10 15:00:37 0.41 0.40 5.41% APLT 2025-07-10 17:00:41 0.42 0.39 7.50% APLT 2025-07-10 21:00:37 0.00 0.00 7.50%