investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLT: Applied Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
APLT 2025-11-20 22:01:230.00 0.00 3.45%
2025-11-21
APLT 2025-11-21 05:01:390.29 0.25 3.45%
APLT 2025-11-21 06:01:450.31 0.27 3.45%
APLT 2025-11-21 07:01:360.30 0.27 3.45%
APLT 2025-11-21 11:01:230.26 0.25 -6.90%
APLT 2025-11-21 13:01:340.27 0.26 -3.45%
APLT 2025-11-21 14:01:200.27 0.25 -3.45%
APLT 2025-11-21 15:01:440.26 0.25 -6.90%
APLT 2025-11-21 17:01:330.27 0.25 -6.90%
APLT 2025-11-21 18:01:240.29 0.25 -3.57%
APLT 2025-11-21 19:01:320.29 0.25 -7.14%
APLT 2025-11-21 20:01:150.28 0.25 -7.14%
APLT 2025-11-21 21:02:590.00 0.00 -7.14%
2025-11-24
APLT 2025-11-24 05:01:230.30 0.25 -7.14%
APLT 2025-11-24 06:01:280.29 0.25 3.57%
APLT 2025-11-24 08:01:280.26 0.25 3.57%
APLT 2025-11-24 10:01:180.27 0.25 3.57%
APLT 2025-11-24 11:01:210.26 0.25 3.57%
APLT 2025-11-24 15:01:280.27 0.26 7.14%
APLT 2025-11-24 16:03:060.27 0.26 3.57%
APLT 2025-11-24 17:01:480.26 0.25 3.57%
APLT 2025-11-24 18:01:290.26 0.25 3.85%
APLT 2025-11-24 19:01:250.27 0.25 3.85%
APLT 2025-11-24 21:01:420.00 0.00 3.85%
2025-11-25
APLT 2025-11-25 05:01:270.30 0.25 3.85%
APLT 2025-11-25 06:01:590.29 0.25 3.85%
APLT 2025-11-25 09:01:240.26 0.25 3.85%
APLT 2025-11-25 10:01:290.27 0.25 3.85%
APLT 2025-11-25 11:01:280.26 0.25 3.85%
APLT 2025-11-25 12:01:310.25 0.24 0.00%
APLT 2025-11-25 13:01:200.26 0.25 0.00%
APLT 2025-11-25 14:01:240.26 0.25 3.85%
APLT 2025-11-25 17:01:260.26 0.24 0.00%
APLT 2025-11-25 21:01:460.00 0.00 0.00%
2025-11-26
APLT 2025-11-26 05:01:190.30 0.23 0.00%
APLT 2025-11-26 06:01:240.28 0.23 0.00%
APLT 2025-11-26 08:01:240.26 0.24 0.00%
APLT 2025-11-26 11:01:200.25 0.24 3.85%
APLT 2025-11-26 12:01:170.24 0.23 0.00%
APLT 2025-11-26 13:01:380.25 0.24 3.85%
APLT 2025-11-26 16:01:240.26 0.25 7.69%
APLT 2025-11-26 17:01:240.30 0.25 11.54%
APLT 2025-11-26 18:01:320.29 0.26 12.00%
APLT 2025-11-26 19:01:400.29 0.24 8.00%
APLT 2025-11-26 21:01:540.00 0.00 8.00%
2025-11-27
APLT 2025-11-27 19:01:230.29 0.24 8.00%
APLT 2025-11-27 21:01:460.00 0.00 8.00%
2025-11-28
APLT 2025-11-28 05:01:240.27 0.25 8.00%
APLT 2025-11-28 06:01:280.29 0.23 4.00%
APLT 2025-11-28 07:01:170.29 0.27 12.00%
APLT 2025-11-28 08:01:170.27 0.26 4.00%
APLT 2025-11-28 13:01:180.26 0.25 0.00%
APLT 2025-11-28 14:01:240.27 0.25 0.00%
APLT 2025-11-28 15:01:210.27 0.26 0.00%
APLT 2025-11-28 17:01:190.27 0.25 7.69%
APLT 2025-11-28 18:01:170.00 0.00 7.69%
2025-12-01
APLT 2025-12-01 05:01:170.29 0.24 7.69%
APLT 2025-12-01 09:01:170.28 0.24 7.69%
APLT 2025-12-01 10:01:200.29 0.24 0.00%
APLT 2025-12-01 11:01:150.26 0.25 0.00%
APLT 2025-12-01 14:01:320.26 0.24 0.00%
APLT 2025-12-01 15:01:200.26 0.25 0.00%
APLT 2025-12-01 17:01:250.26 0.24 -3.85%
APLT 2025-12-01 18:01:290.27 0.24 -3.85%
APLT 2025-12-01 21:01:550.00 0.00 -3.85%
2025-12-02
APLT 2025-12-02 05:01:150.30 0.24 -3.85%
APLT 2025-12-02 06:01:320.28 0.24 -3.85%
APLT 2025-12-02 08:01:270.27 0.24 3.85%
APLT 2025-12-02 11:01:190.24 0.23 0.00%
APLT 2025-12-02 14:01:140.23 0.22 -3.85%
APLT 2025-12-02 17:01:250.24 0.21 -7.69%
APLT 2025-12-02 18:01:150.22 0.21 -8.33%
APLT 2025-12-02 21:02:190.00 0.00 -8.33%
2025-12-03
APLT 2025-12-03 05:01:250.26 0.00 -8.33%
APLT 2025-12-03 06:01:180.22 0.20 -8.33%
APLT 2025-12-03 08:01:240.23 0.19 0.00%
APLT 2025-12-03 09:01:220.24 0.19 0.00%
APLT 2025-12-03 10:01:130.22 0.19 4.17%
APLT 2025-12-03 11:01:220.21 0.20 0.00%
APLT 2025-12-03 12:01:110.22 0.21 4.17%
APLT 2025-12-03 16:01:220.21 0.20 0.00%
APLT 2025-12-03 17:01:400.22 0.20 4.17%
APLT 2025-12-03 18:01:350.22 0.20 4.76%
APLT 2025-12-03 21:02:400.00 0.00 4.76%
2025-12-04
APLT 2025-12-04 05:01:320.40 0.20 4.76%
APLT 2025-12-04 06:01:270.24 0.20 4.76%
APLT 2025-12-04 10:01:390.23 0.21 4.76%
APLT 2025-12-04 11:06:100.22 0.21 4.76%
APLT 2025-12-04 12:01:140.24 0.23 14.29%
APLT 2025-12-04 13:04:420.23 0.22 9.52%
APLT 2025-12-04 14:01:230.24 0.22 14.29%
APLT 2025-12-04 16:01:580.24 0.22 9.52%
APLT 2025-12-04 21:02:360.00 0.00 9.52%
2025-12-05
APLT 2025-12-05 05:01:450.26 0.21 9.52%
APLT 2025-12-05 07:01:370.25 0.21 9.52%
APLT 2025-12-05 08:01:200.26 0.23 9.52%
APLT 2025-12-05 11:01:320.23 0.22 4.76%
APLT 2025-12-05 12:01:140.23 0.21 4.76%
APLT 2025-12-05 14:01:150.23 0.21 0.00%
APLT 2025-12-05 15:01:200.23 0.22 4.76%
APLT 2025-12-05 16:01:360.23 0.21 0.00%
APLT 2025-12-05 18:01:120.24 0.21 0.00%
APLT 2025-12-05 19:01:210.25 0.21 0.00%
APLT 2025-12-05 20:01:230.24 0.21 0.00%
APLT 2025-12-05 21:02:090.00 0.00 0.00%
2025-12-08
APLT 2025-12-08 05:01:240.26 0.18 0.00%
APLT 2025-12-08 06:01:170.24 0.21 4.35%
APLT 2025-12-08 07:01:110.25 0.21 4.35%
APLT 2025-12-08 10:01:270.25 0.22 4.35%
APLT 2025-12-08 11:01:090.23 0.21 4.35%
APLT 2025-12-08 12:01:230.23 0.21 8.70%
APLT 2025-12-08 13:01:390.23 0.22 8.70%
APLT 2025-12-08 17:01:360.23 0.21 8.70%
APLT 2025-12-08 18:01:470.25 0.21 9.09%
APLT 2025-12-08 21:02:270.00 0.00 9.09%
2025-12-09
APLT 2025-12-09 05:01:310.28 0.21 9.09%
APLT 2025-12-09 06:01:350.25 0.21 9.09%
APLT 2025-12-09 07:01:280.24 0.21 9.09%
APLT 2025-12-09 09:01:240.23 0.21 9.09%
APLT 2025-12-09 11:01:270.22 0.21 0.00%
APLT 2025-12-09 12:01:340.24 0.22 9.09%
APLT 2025-12-09 13:01:340.25 0.24 13.64%
APLT 2025-12-09 15:02:110.26 0.25 22.73%
APLT 2025-12-09 17:02:250.26 0.24 22.73%
APLT 2025-12-09 18:01:290.26 0.24 13.64%
APLT 2025-12-09 21:01:530.00 0.00 13.64%
2025-12-10
APLT 2025-12-10 05:01:340.29 0.23 13.64%
APLT 2025-12-10 06:01:460.29 0.25 13.64%
APLT 2025-12-10 07:01:240.29 0.24 0.00%
APLT 2025-12-10 08:01:300.28 0.25 4.55%
APLT 2025-12-10 09:01:200.28 0.24 0.00%
APLT 2025-12-10 10:01:290.26 0.24 0.00%
APLT 2025-12-10 11:01:160.24 0.23 -4.55%
APLT 2025-12-10 12:01:160.23 0.22 -9.09%
APLT 2025-12-10 15:01:150.22 0.21 -13.64%
APLT 2025-12-10 16:01:350.23 0.22 -9.09%
APLT 2025-12-10 17:01:140.23 0.22 -13.64%
APLT 2025-12-10 18:01:500.23 0.21 -12.00%
APLT 2025-12-10 21:01:280.00 0.00 -12.00%
APLT 2025-12-10 22:02:270.23 0.21 -12.00%
2025-12-11
APLT 2025-12-11 05:01:230.25 0.00 -12.00%
APLT 2025-12-11 06:01:280.25 0.21 -12.00%
APLT 2025-12-11 10:01:400.25 0.21 0.00%
APLT 2025-12-11 11:01:460.23 0.22 8.00%
APLT 2025-12-11 12:01:360.22 0.21 0.00%
APLT 2025-12-11 15:01:290.23 0.22 0.00%
APLT 2025-12-11 16:01:310.22 0.21 0.00%
APLT 2025-12-11 17:01:200.23 0.21 0.00%
APLT 2025-12-11 19:01:130.24 0.21 0.00%
APLT 2025-12-11 20:01:190.16 0.15 -27.27%
APLT 2025-12-11 21:01:360.00 0.00 -36.36%
APLT 2025-12-11 22:37:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000119312525316607/0001193125-25-316607-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
2025-12-12
APLT 2025-12-12 05:01:100.20 0.13 -36.36%
APLT 2025-12-12 06:01:320.15 0.13 -27.27%
APLT 2025-12-12 07:01:250.15 0.14 -27.27%
APLT 2025-12-12 08:01:230.16 0.14 -27.27%
APLT 2025-12-12 09:01:190.15 0.14 -27.27%
APLT 2025-12-12 10:02:110.15 0.13 -40.91%
APLT 2025-12-12 11:01:110.12 0.11 -40.91%
APLT 2025-12-12 12:01:190.13 0.12 -36.36%
APLT 2025-12-12 14:01:250.12 0.11 -40.91%
APLT 2025-12-12 17:01:120.13 0.11 -40.91%
APLT 2025-12-12 20:01:200.12 0.11 -40.91%
APLT 2025-12-12 21:01:210.00 0.00 -40.91%
2025-12-15
APLT 2025-12-15 05:01:180.13 0.11 -40.91%
APLT 2025-12-15 06:01:230.13 0.11 4.55%
APLT 2025-12-15 11:01:160.12 0.11 4.55%
APLT 2025-12-15 12:01:190.11 0.10 0.00%
APLT 2025-12-15 15:01:250.12 0.11 4.55%
APLT 2025-12-15 17:01:220.13 0.11 4.55%
APLT 2025-12-15 18:01:240.12 0.11 8.33%
APLT 2025-12-15 21:01:350.00 0.00 8.33%
2025-12-16
APLT 2025-12-16 05:01:210.18 0.10 8.33%
APLT 2025-12-16 06:01:250.12 0.10 8.33%
APLT 2025-12-16 11:01:180.12 0.11 8.33%
APLT 2025-12-16 15:01:160.13 0.12 16.67%
APLT 2025-12-16 17:01:160.13 0.11 16.67%
APLT 2025-12-16 21:01:240.00 0.00 16.67%
2025-12-17
APLT 2025-12-17 05:01:230.12 0.11 16.67%
APLT 2025-12-17 06:01:340.14 0.11 0.00%
APLT 2025-12-17 07:01:230.13 0.11 0.00%
APLT 2025-12-17 11:01:360.13 0.12 8.33%
APLT 2025-12-17 16:01:360.12 0.11 0.00%
APLT 2025-12-17 17:01:390.13 0.11 0.00%
APLT 2025-12-17 21:01:530.00 0.00 0.00%
2025-12-18
APLT 2025-12-18 05:01:190.12 0.11 0.00%
APLT 2025-12-18 10:01:210.13 0.11 0.00%
APLT 2025-12-18 11:01:200.13 0.12 16.67%
APLT 2025-12-18 14:01:220.14 0.12 25.00%
APLT 2025-12-18 15:01:230.13 0.12 16.67%
APLT 2025-12-18 17:01:180.15 0.11 16.67%
APLT 2025-12-18 18:01:260.14 0.11 16.67%
APLT 2025-12-18 21:01:350.00 0.00 16.67%
2025-12-19
APLT 2025-12-19 05:01:260.18 0.10 16.67%
APLT 2025-12-19 06:01:250.14 0.11 16.67%
APLT 2025-12-19 08:01:200.14 0.12 16.67%
APLT 2025-12-19 11:01:110.14 0.13 16.67%
APLT 2025-12-19 12:01:440.13 0.12 8.33%
APLT 2025-12-19 14:01:450.14 0.12 8.33%
APLT 2025-12-19 15:01:340.13 0.12 8.33%
APLT 2025-12-19 17:02:380.14 0.12 8.33%
APLT 2025-12-19 21:01:420.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.