| APLT | 1970-01-01 03:00:00 | 17.05 | 14.90 | -1.88% |
| APLT | 2020-11-12 15:00:14 | 17.05 | 14.90 | -1.88% |
| APLT | 2020-11-12 16:00:14 | 16.41 | 14.94 | -1.88% |
| APLT | 2020-11-12 17:00:15 | 14.42 | 14.13 | -10.51% |
| APLT | 2020-11-12 18:00:15 | 13.64 | 13.58 | -12.93% |
| APLT | 2020-11-12 19:00:14 | 14.14 | 14.06 | -10.00% |
| APLT | 2020-11-12 20:00:14 | 14.49 | 14.18 | -7.64% |
| APLT | 2020-11-12 21:00:14 | 14.54 | 14.48 | -7.01% |
| APLT | 2020-11-12 22:00:14 | 15.27 | 15.19 | -3.25% |
| APLT | 2020-11-12 23:00:13 | 15.54 | 15.42 | -1.66% |
| APLT | 2020-11-13 01:01:05 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 02:00:13 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 03:00:13 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 04:00:14 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 05:00:13 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 06:00:14 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 07:00:14 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 08:00:14 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 09:00:15 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 10:00:14 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 11:00:13 | 15.83 | 14.25 | 0.83% |
| APLT | 2020-11-13 12:00:14 | 33.40 | 14.25 | 0.83% |
| APLT | 2020-11-13 13:00:15 | 33.40 | 14.25 | 0.83% |
| APLT | 2020-11-13 14:00:14 | 33.40 | 14.25 | 0.83% |
| APLT | 2020-11-13 15:00:14 | 33.40 | 14.00 | 0.83% |
| APLT | 2020-11-13 16:00:14 | 15.83 | 14.23 | 0.83% |
| APLT | 2020-11-13 17:00:21 | 15.30 | 15.15 | -3.98% |
| APLT | 2020-11-13 18:00:14 | 15.99 | 15.81 | -0.06% |
| APLT | 2020-11-13 19:00:14 | 16.21 | 16.12 | 2.46% |
| APLT | 2020-11-13 20:00:14 | 16.47 | 16.33 | 4.04% |
| APLT | 2020-11-13 21:00:14 | 16.31 | 16.23 | 2.84% |
| APLT | 2020-11-13 22:00:13 | 16.40 | 16.35 | 3.47% |
| APLT | 2020-11-13 23:00:14 | 16.55 | 16.41 | 4.23% |
| APLT | 2020-11-14 01:00:55 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 02:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 03:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 04:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 05:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 06:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 07:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 08:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 09:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 10:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 11:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 12:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 13:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 14:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 15:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 16:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 17:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 18:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 19:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 20:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 21:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 22:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-14 23:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 01:01:23 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 02:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 03:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 04:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 05:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 06:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 07:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 08:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 09:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 10:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 11:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 12:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 13:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 14:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 15:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 16:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 17:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 18:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 19:00:15 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 20:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 21:00:15 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 22:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-15 23:00:20 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 01:01:07 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 02:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 03:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 04:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 05:00:13 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 06:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 07:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 08:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 09:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 10:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 11:00:14 | 16.48 | 15.58 | 8.03% |
| APLT | 2020-11-16 12:00:13 | 16.48 | 16.41 | 8.03% |
| APLT | 2020-11-16 13:00:14 | 16.48 | 16.41 | 8.03% |
| APLT | 2020-11-16 14:00:14 | 16.48 | 16.41 | 8.03% |
| APLT | 2020-11-16 15:00:14 | 16.48 | 16.41 | 8.03% |
| APLT | 2020-11-16 16:00:15 | 16.77 | 14.23 | 8.29% |
| APLT | 2020-11-16 17:00:15 | 16.99 | 16.75 | 2.44% |
| APLT | 2020-11-16 18:00:14 | 16.96 | 16.87 | 3.11% |
| APLT | 2020-11-16 19:00:14 | 16.86 | 16.66 | 2.13% |
| APLT | 2020-11-16 20:00:14 | 17.06 | 16.94 | 3.96% |
| APLT | 2020-11-16 21:00:15 | 16.99 | 16.85 | 3.05% |
| APLT | 2020-11-16 22:00:15 | 17.08 | 16.94 | 3.66% |
| APLT | 2020-11-16 23:00:14 | 17.07 | 16.87 | 3.84% |
| APLT | 2020-11-17 01:00:52 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 02:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 03:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 04:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 05:00:13 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 06:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 07:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 08:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 09:00:15 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 10:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 11:00:14 | 17.51 | 15.00 | 1.79% |
| APLT | 2020-11-17 12:00:15 | 17.51 | 17.00 | 1.79% |
| APLT | 2020-11-17 13:00:15 | 17.82 | 17.00 | 1.79% |
| APLT | 2020-11-17 14:00:14 | 17.82 | 17.00 | 1.79% |
| APLT | 2020-11-17 15:00:13 | 17.82 | 17.00 | 1.79% |
| APLT | 2020-11-17 16:00:14 | 17.82 | 14.00 | 1.79% |
| APLT | 2020-11-17 17:00:17 | 16.85 | 16.64 | -5.45% |
| APLT | 2020-11-17 18:00:14 | 16.46 | 16.19 | -2.69% |
| APLT | 2020-11-17 19:00:14 | 16.74 | 16.57 | -4.63% |
| APLT | 2020-11-17 20:00:14 | 16.51 | 16.35 | -2.17% |
| APLT | 2020-11-17 21:00:14 | 16.40 | 16.26 | -1.35% |
| APLT | 2020-11-17 22:00:14 | 16.69 | 16.60 | -0.06% |
| APLT | 2020-11-17 23:00:14 | 17.15 | 17.05 | 0.23% |
| APLT | 2020-11-18 01:00:42 | 17.82 | 14.00 | 0.35% |
| APLT | 2020-11-18 02:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 03:00:13 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 04:00:13 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 05:00:15 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 06:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 07:00:15 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 08:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 09:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 10:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 11:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 12:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 13:00:15 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 14:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 15:00:14 | 17.82 | 16.50 | 2.52% |
| APLT | 2020-11-18 16:00:15 | 17.40 | 14.00 | 2.52% |
| APLT | 2020-11-18 17:00:22 | 17.02 | 16.71 | -3.33% |
| APLT | 2020-11-18 18:00:14 | 16.81 | 16.69 | 1.81% |
| APLT | 2020-11-18 19:00:13 | 17.70 | 17.48 | 3.27% |
| APLT | 2020-11-18 20:00:13 | 17.49 | 17.34 | 2.10% |
| APLT | 2020-11-18 21:00:14 | 17.35 | 17.19 | 0.99% |
| APLT | 2020-11-18 22:00:14 | 17.46 | 17.25 | 1.40% |
| APLT | 2020-11-18 23:00:14 | 16.80 | 16.69 | -2.51% |
| APLT | 2020-11-19 01:00:44 | 17.99 | 16.13 | -3.68% |
| APLT | 2020-11-19 02:00:14 | 17.99 | 16.13 | -3.68% |
| APLT | 2020-11-19 03:00:14 | 18.13 | 16.13 | -3.68% |
| APLT | 2020-11-19 04:00:14 | 17.69 | 17.50 | -3.68% |
| APLT | 2020-11-19 05:00:14 | 17.74 | 17.59 | -3.68% |
| APLT | 2020-11-19 06:00:14 | 17.75 | 17.54 | -3.68% |
| APLT | 2020-11-19 07:00:14 | 17.74 | 17.58 | -3.68% |
| APLT | 2020-11-19 08:00:13 | 17.37 | 17.26 | -3.68% |
| APLT | 2020-11-19 09:00:13 | 17.48 | 17.25 | -3.68% |
| APLT | 2020-11-19 10:00:14 | 17.27 | 17.08 | -3.68% |
| APLT | 2020-11-19 11:00:15 | 17.27 | 17.08 | -3.68% |
| APLT | 2020-11-19 12:00:14 | 17.27 | 17.08 | -3.68% |
| APLT | 2020-11-19 13:00:13 | 17.27 | 17.08 | -3.68% |
| APLT | 2020-11-19 14:00:14 | 17.27 | 17.08 | -3.68% |
| APLT | 2020-11-19 15:00:14 | 17.27 | 17.08 | -3.68% |
| APLT | 2020-11-19 16:00:14 | 17.90 | 14.00 | -3.68% |
| APLT | 2020-11-19 17:00:16 | 17.43 | 17.20 | 2.56% |
| APLT | 2020-11-19 18:00:14 | 18.68 | 18.50 | 10.72% |
| APLT | 2020-11-19 19:00:14 | 18.36 | 18.21 | 8.81% |
| APLT | 2020-11-19 20:00:14 | 18.83 | 18.67 | 11.67% |
| APLT | 2020-11-19 21:00:14 | 19.31 | 19.16 | 14.95% |
| APLT | 2020-11-19 22:00:14 | 19.37 | 19.22 | 14.47% |
| APLT | 2020-11-19 23:00:14 | 19.24 | 19.16 | 14.35% |
| APLT | 2020-11-20 01:00:49 | 19.63 | 18.85 | 12.93% |
| APLT | 2020-11-20 02:00:14 | 19.63 | 18.85 | 12.81% |
| APLT | 2020-11-20 03:00:14 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 04:00:13 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 05:00:13 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 06:00:14 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 07:00:14 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 08:00:14 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 09:00:15 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 10:00:15 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 11:00:13 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 12:00:14 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 13:00:14 | 19.63 | 18.33 | 12.81% |
| APLT | 2020-11-20 14:00:13 | 19.63 | 19.25 | 12.81% |
| APLT | 2020-11-20 15:00:14 | 19.63 | 19.25 | 12.81% |
| APLT | 2020-11-20 16:00:14 | 19.88 | 14.00 | 12.81% |
| APLT | 2020-11-20 17:00:17 | 18.64 | 18.42 | -2.38% |
| APLT | 2020-11-20 18:00:14 | 18.41 | 18.25 | -2.44% |
| APLT | 2020-11-20 19:00:15 | 18.82 | 18.72 | -0.74% |
| APLT | 2020-11-20 20:00:14 | 18.89 | 18.61 | -0.16% |
| APLT | 2020-11-20 21:00:15 | 19.38 | 19.29 | 2.44% |
| APLT | 2020-11-20 22:00:14 | 19.75 | 19.66 | 4.40% |
| APLT | 2020-11-20 23:00:13 | 19.59 | 19.50 | 3.34% |
| APLT | 2020-11-21 01:00:44 | 20.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 02:00:13 | 20.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 03:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 04:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 05:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 06:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 07:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 08:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 09:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 10:00:15 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 11:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 12:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 13:00:15 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 14:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 15:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 16:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 17:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 18:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 19:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 20:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 21:00:15 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 22:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-21 23:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 01:01:06 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 02:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 03:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 04:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 05:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 06:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 07:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 08:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 09:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 10:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 11:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 12:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 13:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 14:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 15:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 16:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 17:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 18:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 19:00:17 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 20:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 21:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 22:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-22 23:00:18 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 01:01:02 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 02:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 03:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 04:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 05:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 06:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 07:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 08:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 09:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 10:00:15 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 11:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 12:00:15 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 13:00:13 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 14:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 15:00:14 | 34.00 | 18.68 | 4.19% |
| APLT | 2020-11-23 16:00:15 | 19.88 | 14.00 | 4.19% |
| APLT | 2020-11-23 17:00:16 | 20.15 | 19.87 | 1.99% |
| APLT | 2020-11-23 18:00:15 | 20.54 | 20.20 | 3.36% |
| APLT | 2020-11-23 19:00:15 | 20.34 | 20.19 | 3.05% |
| APLT | 2020-11-23 20:00:14 | 20.65 | 20.44 | 4.33% |
| APLT | 2020-11-23 21:00:13 | 20.79 | 20.63 | 5.09% |
| APLT | 2020-11-23 22:00:14 | 20.97 | 20.73 | 5.96% |
| APLT | 2020-11-23 23:00:14 | 20.78 | 20.62 | 5.09% |
| APLT | 2020-11-24 01:00:46 | 21.21 | 19.01 | 7.94% |
| APLT | 2020-11-24 02:00:14 | 21.21 | 19.01 | 7.94% |
| APLT | 2020-11-24 03:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 04:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 05:00:15 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 06:00:13 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 07:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 08:00:13 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 09:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 10:00:15 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 11:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 12:00:15 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 13:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 14:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 15:00:14 | 22.00 | 19.00 | 7.94% |
| APLT | 2020-11-24 16:00:15 | 21.25 | 18.14 | 7.94% |
| APLT | 2020-11-24 17:00:28 | 20.95 | 20.87 | -1.60% |
| APLT | 2020-11-24 18:00:16 | 21.60 | 21.25 | 1.37% |
| APLT | 2020-11-24 19:00:17 | 21.89 | 21.59 | 2.22% |
| APLT | 2020-11-24 20:00:13 | 22.10 | 21.95 | 3.77% |
| APLT | 2020-11-24 21:00:13 | 21.72 | 21.54 | 2.31% |
| APLT | 2020-11-24 22:00:14 | 22.32 | 22.12 | 4.62% |
| APLT | 2020-11-24 23:00:14 | 21.97 | 21.93 | 3.58% |
| APLT | 2020-11-25 01:00:42 | 23.50 | 20.16 | 8.25% |
| APLT | 2020-11-25 02:00:14 | 23.50 | 20.01 | 14.08% |
| APLT | 2020-11-25 03:00:14 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 04:00:14 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 05:00:14 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 06:00:14 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 07:00:15 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 08:00:13 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 09:00:13 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 10:00:14 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 11:00:14 | 22.90 | 20.01 | 14.08% |
| APLT | 2020-11-25 12:00:14 | 25.00 | 13.70 | 14.08% |
| APLT | 2020-11-25 13:00:15 | 25.00 | 13.70 | 14.08% |
| APLT | 2020-11-25 14:00:15 | 25.00 | 13.70 | 5.83% |
| APLT | 2020-11-25 15:00:14 | 23.15 | 13.70 | 5.83% |
| APLT | 2020-11-25 16:00:14 | 23.15 | 14.00 | 5.83% |
| APLT | 2020-11-25 17:00:14 | 23.29 | 22.90 | 3.81% |
| APLT | 2020-11-25 18:00:14 | 23.33 | 23.03 | 4.62% |
| APLT | 2020-11-25 19:00:15 | 22.98 | 22.75 | 2.65% |
| APLT | 2020-11-25 20:00:14 | 22.78 | 22.59 | 1.70% |
| APLT | 2020-11-25 21:00:14 | 22.45 | 22.37 | 0.45% |
| APLT | 2020-11-25 22:00:14 | 22.23 | 22.15 | -0.63% |
| APLT | 2020-11-25 23:00:14 | 22.52 | 22.41 | 0.90% |
| APLT | 2020-11-26 01:00:53 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 02:00:13 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 03:00:13 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 04:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 05:00:15 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 06:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 07:00:13 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 08:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 09:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 10:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 11:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 12:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 13:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 14:00:15 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 15:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 16:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 17:00:13 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 18:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 19:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 20:00:15 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 21:00:15 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 22:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-26 23:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 01:01:00 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 02:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 03:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 04:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 05:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 06:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 07:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 08:00:13 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 09:00:14 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 10:00:13 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 11:00:17 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 12:00:17 | 23.90 | 13.70 | 2.74% |
| APLT | 2020-11-27 13:00:15 | 32.40 | 13.70 | 2.74% |
| APLT | 2020-11-27 14:00:14 | 32.40 | 13.70 | 2.74% |
| APLT | 2020-11-27 15:00:13 | 32.40 | 13.70 | 2.74% |
| APLT | 2020-11-27 16:00:15 | 32.40 | 13.70 | 2.74% |
| APLT | 2020-11-27 17:00:15 | 23.55 | 23.17 | 3.38% |
| APLT | 2020-11-27 18:00:14 | 23.52 | 23.25 | 4.58% |
| APLT | 2020-11-27 19:00:16 | 24.01 | 23.81 | 6.85% |
| APLT | 2020-11-27 20:00:15 | 23.54 | 23.16 | 4.76% |
| APLT | 2020-11-27 21:00:14 | 25.00 | 18.72 | 6.32% |
| APLT | 2020-11-27 22:00:14 | 25.00 | 18.72 | 6.32% |
| APLT | 2020-11-27 23:00:14 | 25.00 | 18.72 | 6.32% |
| APLT | 2020-11-28 01:00:47 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 02:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 03:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 04:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 05:00:15 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 06:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 07:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 08:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 09:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 10:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 11:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 12:00:15 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 13:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 15:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 16:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 17:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 18:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 19:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 20:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 21:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 22:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-28 23:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 01:00:57 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 02:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 03:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 04:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 05:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 06:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 07:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 08:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 09:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 10:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 11:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 12:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 13:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 14:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 15:00:15 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 16:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 17:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 18:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 19:00:15 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 20:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 21:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 22:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-29 23:00:21 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 01:01:08 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 02:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 03:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 04:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 05:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 06:00:18 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 07:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 08:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 09:00:17 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 10:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 11:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 12:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 13:00:14 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 14:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 15:00:13 | 25.00 | 18.72 | 6.18% |
| APLT | 2020-11-30 16:00:14 | 24.24 | 19.10 | 6.18% |
| APLT | 2020-11-30 17:00:14 | 23.60 | 23.00 | -1.67% |
| APLT | 2020-11-30 18:00:14 | 23.15 | 22.77 | -4.35% |
| APLT | 2020-11-30 19:00:13 | 23.54 | 23.06 | -2.72% |
| APLT | 2020-11-30 20:00:14 | 23.63 | 23.39 | -1.55% |
| APLT | 2020-11-30 21:00:15 | 23.77 | 23.55 | -0.67% |
| APLT | 2020-11-30 22:00:14 | 23.60 | 23.29 | -1.72% |
| APLT | 2020-11-30 23:00:14 | 23.16 | 23.11 | -3.22% |
| APLT | 2020-12-01 01:00:41 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 02:00:13 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 03:00:14 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 04:00:13 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 05:00:13 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 06:00:14 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 07:00:13 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 08:00:14 | 25.00 | 23.07 | -2.41% |
| APLT | 2020-12-01 09:00:13 | 25.00 | 23.07 | -2.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85