investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLT: Applied Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-21

APLT 2025-10-21 11:01:041.36 1.35 -7.81%
APLT 2025-10-21 12:01:061.39 1.38 -5.47%
APLT 2025-10-21 13:01:071.43 1.42 -3.13%
APLT 2025-10-21 14:01:131.41 1.40 -4.69%
APLT 2025-10-21 15:01:131.40 1.39 -4.69%
APLT 2025-10-21 16:01:231.47 1.40 -1.56%
APLT 2025-10-21 17:01:161.48 1.45 -4.08%
APLT 2025-10-21 18:01:201.46 1.45 -1.36%
APLT 2025-10-21 19:01:161.49 1.45 -0.68%
APLT 2025-10-21 20:01:220.00 0.00 2.04%
2025-10-22

APLT 2025-10-22 04:01:231.55 0.00 2.04%
APLT 2025-10-22 05:01:191.45 1.31 2.04%
APLT 2025-10-22 06:01:221.55 1.45 2.04%
APLT 2025-10-22 07:01:111.49 1.45 0.00%
APLT 2025-10-22 08:01:091.46 1.38 0.00%
APLT 2025-10-22 09:01:031.49 1.39 0.00%
APLT 2025-10-22 10:01:101.34 1.33 -6.80%
APLT 2025-10-22 11:01:031.32 1.31 -8.16%
APLT 2025-10-22 12:01:241.29 1.28 -10.20%
APLT 2025-10-22 13:01:341.34 1.32 -6.80%
APLT 2025-10-22 14:01:301.34 1.33 -6.80%
APLT 2025-10-22 16:01:351.44 1.35 -3.40%
APLT 2025-10-22 17:01:221.46 1.23 -3.45%
APLT 2025-10-22 20:01:290.00 0.00 -3.45%
2025-10-23

APLT 2025-10-23 04:01:341.50 0.00 -3.45%
APLT 2025-10-23 05:01:321.50 1.23 -3.45%
APLT 2025-10-23 06:01:261.50 1.28 -3.45%
APLT 2025-10-23 08:01:231.46 1.39 -3.45%
APLT 2025-10-23 09:01:151.40 1.24 -3.45%
APLT 2025-10-23 10:01:211.35 1.34 -2.76%
APLT 2025-10-23 11:01:091.33 1.32 -3.45%
APLT 2025-10-23 12:01:171.33 1.31 -3.45%
APLT 2025-10-23 13:01:201.34 1.33 -2.76%
APLT 2025-10-23 14:01:191.33 1.32 -3.45%
APLT 2025-10-23 15:01:181.29 1.28 -6.21%
APLT 2025-10-23 16:01:271.40 1.27 -0.69%
APLT 2025-10-23 17:01:261.40 1.27 -0.72%
APLT 2025-10-23 18:01:261.40 1.27 -2.88%
APLT 2025-10-23 20:01:290.00 0.00 -2.88%
2025-10-24

APLT 2025-10-24 04:01:291.50 0.00 -2.88%
APLT 2025-10-24 05:01:231.50 1.26 -2.88%
APLT 2025-10-24 09:01:131.39 1.37 -2.88%
APLT 2025-10-24 10:01:151.36 1.35 -1.44%
APLT 2025-10-24 11:01:111.32 1.31 -3.60%
APLT 2025-10-24 12:01:171.36 1.35 -0.72%
APLT 2025-10-24 15:01:231.33 1.32 -2.88%
APLT 2025-10-24 16:01:301.39 1.30 0.00%
APLT 2025-10-24 18:01:351.36 1.30 0.00%
APLT 2025-10-24 20:01:290.00 0.00 0.00%
2025-10-27

APLT 2025-10-27 04:01:501.50 0.00 0.00%
APLT 2025-10-27 05:01:321.48 1.18 0.00%
APLT 2025-10-27 06:01:451.50 1.21 0.00%
APLT 2025-10-27 07:01:401.49 1.26 0.00%
APLT 2025-10-27 08:01:491.47 1.34 0.00%
APLT 2025-10-27 09:01:461.47 1.34 -2.19%
APLT 2025-10-27 10:01:441.31 1.30 -4.38%
APLT 2025-10-27 11:01:341.23 1.22 -10.22%
APLT 2025-10-27 12:01:421.24 1.23 -9.49%
APLT 2025-10-27 13:01:401.19 1.17 -13.14%
APLT 2025-10-27 14:01:501.26 1.24 -8.03%
APLT 2025-10-27 15:01:471.24 1.23 -9.49%
APLT 2025-10-27 16:01:281.31 1.20 -4.38%
APLT 2025-10-27 17:01:291.31 1.27 -4.38%
APLT 2025-10-27 18:01:351.29 1.26 -5.11%
APLT 2025-10-27 19:01:301.32 1.26 -5.11%
APLT 2025-10-27 20:01:310.00 0.00 -5.11%
2025-10-28

APLT 2025-10-28 04:01:301.65 1.12 -5.11%
APLT 2025-10-28 05:01:191.34 1.12 -5.11%
APLT 2025-10-28 06:01:231.34 1.20 -5.11%
APLT 2025-10-28 09:01:291.34 1.22 -5.11%
APLT 2025-10-28 10:01:211.25 1.24 -4.38%
APLT 2025-10-28 13:01:301.26 1.25 -3.65%
APLT 2025-10-28 15:01:141.28 1.27 -2.19%
APLT 2025-10-28 16:01:261.34 1.29 -0.73%
APLT 2025-10-28 17:01:241.33 1.26 -0.76%
APLT 2025-10-28 18:01:151.33 1.27 -0.76%
APLT 2025-10-28 19:01:051.30 1.26 -2.29%
APLT 2025-10-28 20:01:130.00 0.00 -2.29%
2025-10-29

APLT 2025-10-29 04:01:171.50 0.00 -2.29%
APLT 2025-10-29 05:01:101.41 1.16 -2.29%
APLT 2025-10-29 07:01:091.41 1.13 -2.29%
APLT 2025-10-29 08:01:161.41 1.24 -2.29%
APLT 2025-10-29 09:01:111.38 1.15 -2.29%
APLT 2025-10-29 10:01:141.25 1.24 -3.82%
APLT 2025-10-29 11:01:091.23 1.22 -5.34%
APLT 2025-10-29 12:01:211.25 1.24 -3.82%
APLT 2025-10-29 14:01:151.24 1.23 -4.58%
APLT 2025-10-29 15:01:131.22 1.21 -6.11%
APLT 2025-10-29 16:01:211.26 1.20 -6.11%
APLT 2025-10-29 17:01:161.36 1.22 -6.15%
APLT 2025-10-29 18:01:171.35 1.22 -6.15%
APLT 2025-10-29 19:01:101.33 1.16 -6.15%
APLT 2025-10-29 20:01:150.00 0.00 -6.15%
2025-10-30

APLT 2025-10-30 04:01:181.50 0.00 -6.15%
APLT 2025-10-30 05:01:101.46 1.12 -6.15%
APLT 2025-10-30 06:01:181.42 1.09 -6.15%
APLT 2025-10-30 07:01:141.36 1.12 -6.15%
APLT 2025-10-30 09:01:091.34 1.09 -6.15%
APLT 2025-10-30 10:01:141.14 1.12 -5.38%
APLT 2025-10-30 11:01:111.13 1.11 -6.92%
APLT 2025-10-30 12:01:171.15 1.13 -4.62%
APLT 2025-10-30 13:01:151.14 1.12 -5.38%
APLT 2025-10-30 14:01:181.13 1.12 -6.15%
APLT 2025-10-30 15:01:141.10 1.09 -8.46%
APLT 2025-10-30 16:01:211.13 1.08 -6.15%
APLT 2025-10-30 17:01:121.15 0.98 -6.56%
APLT 2025-10-30 18:01:211.15 0.97 -6.56%
APLT 2025-10-30 19:01:151.15 0.98 -6.56%
APLT 2025-10-30 20:01:260.00 0.00 -6.56%
2025-10-31

APLT 2025-10-31 04:01:211.50 0.89 -6.56%
APLT 2025-10-31 05:01:171.13 0.89 -6.56%
APLT 2025-10-31 06:01:191.13 0.98 -6.56%
APLT 2025-10-31 07:01:151.13 1.03 -6.56%
APLT 2025-10-31 09:01:181.13 0.96 0.82%
APLT 2025-10-31 10:01:191.13 1.12 0.82%
APLT 2025-10-31 11:01:121.17 1.15 4.10%
APLT 2025-10-31 12:01:181.16 1.14 3.28%
APLT 2025-10-31 13:01:151.15 1.13 2.46%
APLT 2025-10-31 14:01:361.14 1.12 1.64%
APLT 2025-10-31 15:01:141.18 1.16 4.92%
APLT 2025-10-31 16:03:021.24 1.12 2.46%
APLT 2025-10-31 17:01:121.21 1.12 6.19%
APLT 2025-10-31 20:01:200.00 0.00 7.96%
2025-11-03

APLT 2025-11-03 05:01:221.30 0.00 7.96%
APLT 2025-11-03 06:01:211.23 1.06 7.96%
APLT 2025-11-03 08:01:251.30 1.14 7.96%
APLT 2025-11-03 09:01:151.30 1.14 5.31%
APLT 2025-11-03 10:01:211.23 1.07 5.31%
APLT 2025-11-03 11:01:171.13 1.12 -0.88%
APLT 2025-11-03 12:01:241.06 1.05 -7.08%
APLT 2025-11-03 13:01:221.07 1.06 -6.19%
APLT 2025-11-03 15:01:181.08 1.07 -5.31%
APLT 2025-11-03 16:01:271.07 1.06 -6.19%
APLT 2025-11-03 17:02:551.15 1.02 -8.85%
APLT 2025-11-03 18:01:311.13 1.03 -9.57%
APLT 2025-11-03 19:01:301.09 1.03 -9.57%
APLT 2025-11-03 21:02:300.00 0.00 -8.70%
APLT 2025-11-03 22:02:141.09 1.03 -9.57%
2025-11-04

APLT 2025-11-04 05:01:441.65 0.00 -9.57%
APLT 2025-11-04 06:01:181.17 1.00 -9.57%
APLT 2025-11-04 07:01:241.13 0.91 -9.57%
APLT 2025-11-04 08:01:221.05 0.91 -9.57%
APLT 2025-11-04 11:01:101.05 1.04 1.74%
APLT 2025-11-04 12:01:181.07 1.06 3.48%
APLT 2025-11-04 13:01:121.03 1.02 -0.87%
APLT 2025-11-04 14:01:231.03 1.02 -1.74%
APLT 2025-11-04 15:05:531.04 1.03 0.00%
APLT 2025-11-04 16:02:271.02 1.01 -2.61%
APLT 2025-11-04 17:01:241.05 1.00 -2.61%
APLT 2025-11-04 18:01:281.05 1.00 -2.88%
APLT 2025-11-04 20:02:401.05 0.91 -2.88%
2025-11-05

APLT 2025-11-05 05:01:211.47 0.00 -2.88%
APLT 2025-11-05 06:01:271.04 0.92 -2.88%
APLT 2025-11-05 07:01:201.04 0.85 -2.88%
APLT 2025-11-05 09:01:211.07 0.89 -2.88%
APLT 2025-11-05 11:01:161.00 0.99 -0.96%
APLT 2025-11-05 12:01:160.99 0.96 -2.88%
APLT 2025-11-05 13:01:120.99 0.97 -3.85%
APLT 2025-11-05 14:01:180.96 0.95 -4.81%
APLT 2025-11-05 15:01:230.93 0.92 -6.73%
APLT 2025-11-05 16:01:310.94 0.93 -5.77%
APLT 2025-11-05 17:01:160.93 0.88 -11.54%
APLT 2025-11-05 18:06:120.93 0.81 -8.91%
APLT 2025-11-05 19:01:200.93 0.77 -8.91%
APLT 2025-11-05 20:08:090.93 0.88 -11.88%
APLT 2025-11-05 21:01:580.00 0.00 -11.88%
2025-11-06

APLT 2025-11-06 05:01:211.47 0.89 -11.88%
APLT 2025-11-06 06:01:210.99 0.81 -11.88%
APLT 2025-11-06 09:01:100.98 0.81 -11.88%
APLT 2025-11-06 10:01:190.99 0.81 -11.88%
APLT 2025-11-06 11:01:140.83 0.82 -5.94%
APLT 2025-11-06 12:01:160.77 0.76 -12.87%
APLT 2025-11-06 13:01:170.79 0.78 -9.90%
APLT 2025-11-06 14:01:270.77 0.76 -11.88%
APLT 2025-11-06 17:01:190.90 0.74 -13.86%
APLT 2025-11-06 18:01:230.89 0.74 -15.73%
APLT 2025-11-06 19:01:200.85 0.74 -12.36%
APLT 2025-11-06 20:01:250.82 0.74 -12.36%
APLT 2025-11-06 21:01:460.00 0.00 -12.36%
APLT 2025-11-06 22:01:450.82 0.74 -12.36%
2025-11-07

APLT 2025-11-07 05:01:230.80 0.00 -12.36%
APLT 2025-11-07 06:01:290.80 0.68 -12.36%
APLT 2025-11-07 09:01:200.80 0.67 -12.36%
APLT 2025-11-07 10:01:290.77 0.68 -12.36%
APLT 2025-11-07 11:01:150.80 0.79 5.62%
APLT 2025-11-07 12:01:170.79 0.78 4.49%
APLT 2025-11-07 13:01:160.78 0.75 2.25%
APLT 2025-11-07 14:01:410.79 0.78 5.62%
APLT 2025-11-07 16:01:260.82 0.81 8.99%
APLT 2025-11-07 17:01:270.93 0.82 12.36%
APLT 2025-11-07 18:01:270.94 0.82 10.67%
APLT 2025-11-07 19:01:230.97 0.82 10.67%
APLT 2025-11-07 20:01:260.96 0.82 10.67%
APLT 2025-11-07 21:02:080.00 0.00 10.67%
2025-11-10

APLT 2025-11-10 05:01:301.47 0.00 10.67%
APLT 2025-11-10 06:01:370.99 0.87 10.67%
APLT 2025-11-10 07:01:330.99 0.88 10.67%
APLT 2025-11-10 08:01:260.99 0.88 6.67%
APLT 2025-11-10 09:01:290.98 0.88 6.67%
APLT 2025-11-10 10:01:230.94 0.88 13.33%
APLT 2025-11-10 11:01:250.87 0.82 -1.33%
APLT 2025-11-10 12:01:240.82 0.81 -2.67%
APLT 2025-11-10 13:01:220.86 0.84 0.00%
APLT 2025-11-10 14:01:280.86 0.83 0.00%
APLT 2025-11-10 15:01:230.83 0.81 -2.67%
APLT 2025-11-10 16:01:460.86 0.84 0.00%
APLT 2025-11-10 17:01:351.02 0.80 -1.33%
APLT 2025-11-10 18:01:330.94 0.80 -1.18%
APLT 2025-11-10 21:01:520.00 0.00 -1.18%
2025-11-11

APLT 2025-11-11 05:01:291.65 0.00 -1.18%
APLT 2025-11-11 06:01:350.95 0.73 -1.18%
APLT 2025-11-11 08:01:340.92 0.79 -1.18%
APLT 2025-11-11 09:01:510.91 0.79 -1.18%
APLT 2025-11-11 11:01:180.89 0.86 4.71%
APLT 2025-11-11 12:01:260.90 0.88 8.24%
APLT 2025-11-11 13:01:280.91 0.89 8.24%
APLT 2025-11-11 15:01:260.91 0.89 9.41%
APLT 2025-11-11 16:01:250.91 0.90 9.41%
APLT 2025-11-11 17:01:200.95 0.89 10.59%
APLT 2025-11-11 18:01:480.95 0.82 10.71%
APLT 2025-11-11 19:01:380.96 0.82 10.71%
APLT 2025-11-11 21:01:530.00 0.00 10.71%
2025-11-12

APLT 2025-11-12 05:01:271.65 0.00 10.71%
APLT 2025-11-12 06:01:271.02 0.66 10.71%
APLT 2025-11-12 08:01:231.02 0.89 10.71%
APLT 2025-11-12 09:01:181.05 0.89 10.71%
APLT 2025-11-12 11:01:141.00 0.99 9.52%
APLT 2025-11-12 12:01:190.98 0.97 7.14%
APLT 2025-11-12 13:01:160.96 0.93 3.57%
APLT 2025-11-12 14:01:230.97 0.96 5.95%
APLT 2025-11-12 15:01:200.95 0.93 2.38%
APLT 2025-11-12 16:01:240.93 0.91 0.00%
APLT 2025-11-12 17:01:220.93 0.75 0.00%
APLT 2025-11-12 18:01:230.99 0.83 0.00%
APLT 2025-11-12 19:01:190.97 0.85 0.00%
APLT 2025-11-12 20:01:220.93 0.82 -6.52%
APLT 2025-11-12 21:01:340.00 0.00 -6.52%
APLT 2025-11-12 22:01:490.93 0.77 -6.52%
2025-11-13

APLT 2025-11-13 05:01:270.92 0.00 -6.52%
APLT 2025-11-13 06:01:311.00 0.79 -6.52%
APLT 2025-11-13 08:01:210.99 0.86 -6.52%
APLT 2025-11-13 08:11:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000119312525278814/0001193125-25-278814-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-11-13 08:15:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1697532/000119312525278818/0001193125-25-278818-index.htm
10-Q - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-11-13 09:01:180.52 0.49 -44.57%
APLT 2025-11-13 10:01:240.60 0.53 -39.13%
APLT 2025-11-13 11:01:190.52 0.50 -43.48%
APLT 2025-11-13 12:01:260.40 0.39 -55.43%
APLT 2025-11-13 13:01:220.38 0.37 -57.61%
APLT 2025-11-13 14:01:350.34 0.33 -61.96%
APLT 2025-11-13 15:01:350.33 0.31 -63.04%
APLT 2025-11-13 16:01:340.33 0.32 -63.04%
APLT 2025-11-13 17:01:220.31 0.27 -67.39%
APLT 2025-11-13 18:01:260.32 0.28 -65.93%
APLT 2025-11-13 19:01:200.35 0.29 -62.64%
APLT 2025-11-13 20:01:210.34 0.32 -63.74%
APLT 2025-11-13 21:01:470.00 0.00 -64.84%
2025-11-14

APLT 2025-11-14 05:01:170.33 0.28 4.40%
APLT 2025-11-14 06:01:340.33 0.32 6.59%
APLT 2025-11-14 07:01:200.34 0.28 5.49%
APLT 2025-11-14 08:01:280.33 0.32 6.59%
APLT 2025-11-14 09:01:240.32 0.31 5.49%
APLT 2025-11-14 10:01:310.31 0.30 4.40%
APLT 2025-11-14 11:01:140.29 0.28 2.20%
APLT 2025-11-14 12:01:140.26 0.25 -1.10%
APLT 2025-11-14 14:01:290.27 0.26 0.00%
APLT 2025-11-14 15:01:310.26 0.25 -1.10%
APLT 2025-11-14 16:01:410.24 0.23 -3.30%
APLT 2025-11-14 17:01:330.25 0.21 -3.30%
APLT 2025-11-14 18:01:290.25 0.21 -11.11%
APLT 2025-11-14 20:01:440.24 0.23 -11.11%
APLT 2025-11-14 21:02:080.00 0.00 -11.11%
2025-11-17

APLT 2025-11-17 05:01:210.37 0.23 -11.11%
APLT 2025-11-17 06:01:260.25 0.22 7.41%
APLT 2025-11-17 07:01:180.31 0.29 37.04%
APLT 2025-11-17 08:01:230.28 0.25 22.22%
APLT 2025-11-17 09:01:160.29 0.25 18.52%
APLT 2025-11-17 10:01:200.25 0.24 14.81%
APLT 2025-11-17 11:01:100.23 0.22 7.41%
APLT 2025-11-17 12:01:180.28 0.26 25.93%
APLT 2025-11-17 13:01:200.29 0.28 29.63%
APLT 2025-11-17 14:01:390.32 0.31 40.74%
APLT 2025-11-17 15:01:210.37 0.36 59.26%
APLT 2025-11-17 16:01:290.30 0.29 33.33%
APLT 2025-11-17 17:02:110.30 0.28 29.63%
APLT 2025-11-17 18:01:250.34 0.31 50.00%
APLT 2025-11-17 19:01:270.34 0.32 54.55%
APLT 2025-11-17 20:01:360.32 0.30 45.45%
APLT 2025-11-17 21:02:100.00 0.00 63.64%
2025-11-18

APLT 2025-11-18 05:01:240.34 0.30 13.64%
APLT 2025-11-18 06:01:300.31 0.29 9.09%
APLT 2025-11-18 07:01:270.32 0.30 13.64%
APLT 2025-11-18 11:01:320.32 0.31 18.18%
APLT 2025-11-18 13:01:190.29 0.27 0.00%
APLT 2025-11-18 14:01:170.30 0.29 9.09%
APLT 2025-11-18 16:01:210.30 0.28 9.09%
APLT 2025-11-18 17:01:270.31 0.28 9.09%
APLT 2025-11-18 18:01:200.31 0.28 3.57%
APLT 2025-11-18 19:01:280.29 0.28 3.57%
APLT 2025-11-18 20:01:290.31 0.28 3.57%
APLT 2025-11-18 21:02:580.00 0.00 0.00%
APLT 2025-11-18 22:01:220.31 0.28 3.57%
2025-11-19

APLT 2025-11-19 05:01:300.33 0.28 3.57%
APLT 2025-11-19 06:01:160.31 0.28 0.00%
APLT 2025-11-19 07:01:210.28 0.27 -3.57%
APLT 2025-11-19 08:01:200.30 0.27 -3.57%
APLT 2025-11-19 09:01:180.31 0.27 3.57%
APLT 2025-11-19 10:01:160.31 0.25 -3.57%
APLT 2025-11-19 11:01:210.29 0.27 0.00%
APLT 2025-11-19 12:01:180.28 0.26 -3.57%
APLT 2025-11-19 13:01:230.27 0.26 -7.14%
APLT 2025-11-19 14:01:190.31 0.30 7.14%
APLT 2025-11-19 15:01:250.30 0.29 3.57%
APLT 2025-11-19 16:01:250.29 0.28 0.00%
APLT 2025-11-19 17:01:210.29 0.27 0.00%
APLT 2025-11-19 18:01:240.30 0.28 0.00%
APLT 2025-11-19 21:02:380.00 0.00 0.00%
2025-11-20

APLT 2025-11-20 05:01:160.32 0.21 0.00%
APLT 2025-11-20 06:01:150.32 0.28 0.00%
APLT 2025-11-20 09:01:290.30 0.25 3.33%
APLT 2025-11-20 09:04:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000119312525288900/0001193125-25-288900-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-11-20 10:01:210.29 0.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.