investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLT: Applied Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
APLT 2025-04-09 06:00:380.40 0.32 -14.63%
APLT 2025-04-09 07:00:360.40 0.34 -14.63%
APLT 2025-04-09 09:00:390.40 0.35 0.00%
APLT 2025-04-09 10:00:400.34 0.34 -2.44%
APLT 2025-04-09 11:00:320.31 0.30 -9.76%
APLT 2025-04-09 12:01:070.31 0.31 -9.76%
APLT 2025-04-09 14:00:370.30 0.30 -12.20%
APLT 2025-04-09 15:00:400.32 0.32 -7.32%
APLT 2025-04-09 16:00:420.32 0.31 -7.32%
APLT 2025-04-09 17:00:380.33 0.32 -8.57%
APLT 2025-04-09 18:00:420.33 0.31 -8.57%
APLT 2025-04-09 20:00:400.00 0.00 -8.57%
2025-04-10
APLT 2025-04-10 05:00:440.36 0.29 -8.57%
APLT 2025-04-10 09:00:410.36 0.30 -8.57%
APLT 2025-04-10 10:00:490.32 0.32 0.00%
APLT 2025-04-10 11:00:490.33 0.33 2.86%
APLT 2025-04-10 12:00:450.32 0.32 0.00%
APLT 2025-04-10 13:00:480.32 0.31 0.00%
APLT 2025-04-10 14:00:480.34 0.34 5.71%
APLT 2025-04-10 15:00:400.33 0.33 2.86%
APLT 2025-04-10 16:00:410.32 0.32 0.00%
APLT 2025-04-10 17:00:410.34 0.32 3.13%
APLT 2025-04-10 20:00:460.00 0.00 0.00%
2025-04-11
APLT 2025-04-11 04:00:400.34 0.30 0.00%
APLT 2025-04-11 10:00:430.32 0.32 0.00%
APLT 2025-04-11 12:00:440.34 0.34 6.25%
APLT 2025-04-11 14:00:410.35 0.34 9.38%
APLT 2025-04-11 15:00:400.36 0.36 12.50%
APLT 2025-04-11 16:00:440.38 0.32 18.75%
APLT 2025-04-11 17:00:370.39 0.33 18.75%
APLT 2025-04-11 19:00:390.39 0.34 18.75%
APLT 2025-04-11 20:00:430.00 0.00 18.75%
2025-04-14
APLT 2025-04-14 04:00:380.00 0.32 18.75%
APLT 2025-04-14 05:00:400.40 0.32 18.75%
APLT 2025-04-14 07:00:350.41 0.32 18.75%
APLT 2025-04-14 08:00:440.41 0.33 18.75%
APLT 2025-04-14 10:00:400.37 0.37 0.00%
APLT 2025-04-14 11:00:420.37 0.36 -3.13%
APLT 2025-04-14 12:00:410.35 0.35 -6.25%
APLT 2025-04-14 13:00:430.36 0.35 -6.25%
APLT 2025-04-14 14:00:400.36 0.36 -3.13%
APLT 2025-04-14 16:00:380.38 0.35 0.00%
APLT 2025-04-14 17:55:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000095017025053810/0000950170-25-053810-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-04-14 18:30:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000095017025053840/0000950170-25-053840-index.htm
10-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2025-04-14 20:00:350.00 0.00 0.00%
2025-04-15
APLT 2025-04-15 05:00:360.46 0.32 0.00%
APLT 2025-04-15 07:00:450.41 0.34 0.00%
APLT 2025-04-15 09:00:380.42 0.33 0.00%
APLT 2025-04-15 10:00:420.35 0.35 -5.41%
APLT 2025-04-15 11:00:420.33 0.33 -10.81%
APLT 2025-04-15 13:00:420.34 0.34 -8.11%
APLT 2025-04-15 14:00:380.34 0.33 -8.11%
APLT 2025-04-15 15:00:370.33 0.33 -10.81%
APLT 2025-04-15 17:00:450.33 0.31 -10.81%
APLT 2025-04-15 20:00:370.00 0.00 -10.81%
2025-04-16
APLT 2025-04-16 04:00:370.50 0.00 -10.81%
APLT 2025-04-16 05:00:360.33 0.28 -10.81%
APLT 2025-04-16 07:00:400.33 0.29 -10.81%
APLT 2025-04-16 08:00:380.33 0.29 0.00%
APLT 2025-04-16 09:00:370.33 0.31 0.00%
APLT 2025-04-16 10:00:400.31 0.31 -5.41%
APLT 2025-04-16 11:00:380.30 0.30 -8.11%
APLT 2025-04-16 12:00:380.31 0.31 -5.41%
APLT 2025-04-16 14:00:350.30 0.30 -8.11%
APLT 2025-04-16 16:00:360.32 0.30 -8.11%
APLT 2025-04-16 17:00:380.32 0.30 -6.06%
APLT 2025-04-16 20:00:400.00 0.00 -6.06%
2025-04-17
APLT 2025-04-17 04:00:340.50 0.30 -6.06%
APLT 2025-04-17 05:00:400.35 0.30 -6.06%
APLT 2025-04-17 06:00:410.33 0.30 -6.06%
APLT 2025-04-17 08:00:370.35 0.30 9.09%
APLT 2025-04-17 10:00:390.31 0.31 3.03%
APLT 2025-04-17 11:00:360.33 0.33 9.09%
APLT 2025-04-17 12:00:360.34 0.34 12.12%
APLT 2025-04-17 13:00:350.33 0.33 9.09%
APLT 2025-04-17 15:00:330.34 0.33 12.12%
APLT 2025-04-17 16:00:380.35 0.33 9.09%
APLT 2025-04-17 17:00:360.35 0.33 10.00%
APLT 2025-04-17 20:00:390.00 0.00 10.00%
2025-04-21
APLT 2025-04-21 04:00:390.00 0.25 10.00%
APLT 2025-04-21 05:00:380.37 0.34 10.00%
APLT 2025-04-21 07:00:310.37 0.34 3.33%
APLT 2025-04-21 09:00:380.35 0.34 3.33%
APLT 2025-04-21 10:00:400.32 0.31 -6.67%
APLT 2025-04-21 11:00:410.32 0.32 -3.33%
APLT 2025-04-21 13:00:380.33 0.33 0.00%
APLT 2025-04-21 14:00:420.33 0.32 -3.33%
APLT 2025-04-21 15:00:430.33 0.33 0.00%
APLT 2025-04-21 16:00:430.34 0.31 0.00%
APLT 2025-04-21 17:00:390.35 0.33 0.00%
APLT 2025-04-21 20:00:400.00 0.00 0.00%
2025-04-22
APLT 2025-04-22 05:00:410.40 0.33 0.00%
APLT 2025-04-22 06:00:410.36 0.33 0.00%
APLT 2025-04-22 08:00:450.35 0.33 0.00%
APLT 2025-04-22 10:00:430.34 0.33 0.00%
APLT 2025-04-22 11:00:410.33 0.32 -3.03%
APLT 2025-04-22 12:00:420.33 0.33 0.00%
APLT 2025-04-22 13:00:460.34 0.34 3.03%
APLT 2025-04-22 16:00:380.35 0.32 3.03%
APLT 2025-04-22 17:00:420.35 0.31 3.03%
APLT 2025-04-22 18:00:460.38 0.33 3.03%
APLT 2025-04-22 19:00:480.38 0.34 3.03%
APLT 2025-04-22 20:00:510.00 0.00 3.03%
2025-04-23
APLT 2025-04-23 04:00:470.50 0.00 3.03%
APLT 2025-04-23 05:00:460.46 0.35 3.03%
APLT 2025-04-23 06:00:490.40 0.35 3.03%
APLT 2025-04-23 08:00:430.39 0.35 3.03%
APLT 2025-04-23 09:00:440.37 0.34 3.03%
APLT 2025-04-23 10:00:460.35 0.34 0.00%
APLT 2025-04-23 11:00:380.36 0.35 6.06%
APLT 2025-04-23 12:00:480.36 0.36 6.06%
APLT 2025-04-23 15:00:450.35 0.35 3.03%
APLT 2025-04-23 16:00:510.37 0.35 9.09%
APLT 2025-04-23 17:00:400.37 0.35 2.94%
APLT 2025-04-23 19:00:410.37 0.33 2.94%
APLT 2025-04-23 20:00:420.00 0.00 2.94%
2025-04-24
APLT 2025-04-24 05:00:360.38 0.33 2.94%
APLT 2025-04-24 06:00:420.41 0.33 2.94%
APLT 2025-04-24 07:00:410.40 0.34 2.94%
APLT 2025-04-24 08:00:420.37 0.34 2.94%
APLT 2025-04-24 10:00:410.38 0.37 0.00%
APLT 2025-04-24 11:00:440.39 0.39 5.88%
APLT 2025-04-24 12:00:400.40 0.40 8.82%
APLT 2025-04-24 13:00:410.41 0.41 11.76%
APLT 2025-04-24 15:00:390.40 0.39 8.82%
APLT 2025-04-24 16:00:410.42 0.36 8.82%
APLT 2025-04-24 17:00:510.43 0.36 8.11%
APLT 2025-04-24 20:00:430.00 0.00 8.11%
2025-04-25
APLT 2025-04-25 05:00:420.46 0.36 8.11%
APLT 2025-04-25 06:00:410.44 0.37 8.11%
APLT 2025-04-25 07:00:450.44 0.36 8.11%
APLT 2025-04-25 10:00:380.41 0.40 0.00%
APLT 2025-04-25 11:00:380.41 0.41 2.70%
APLT 2025-04-25 12:00:370.39 0.39 -2.70%
APLT 2025-04-25 13:00:370.40 0.40 0.00%
APLT 2025-04-25 15:00:380.39 0.39 -2.70%
APLT 2025-04-25 16:00:360.43 0.39 0.00%
APLT 2025-04-25 17:00:380.41 0.38 0.00%
APLT 2025-04-25 18:00:420.43 0.38 0.00%
APLT 2025-04-25 20:00:410.00 0.00 0.00%
2025-04-29
APLT 2025-04-29 11:01:060.38 0.38 -2.50%
APLT 2025-04-29 12:00:330.39 0.38 -2.50%
APLT 2025-04-29 13:00:360.40 0.39 2.50%
APLT 2025-04-29 14:00:350.39 0.39 2.50%
APLT 2025-04-29 15:00:410.39 0.39 0.00%
APLT 2025-04-29 16:00:350.40 0.37 0.00%
APLT 2025-04-29 17:00:350.41 0.37 0.00%
APLT 2025-04-29 18:00:330.41 0.39 0.00%
APLT 2025-04-29 20:00:330.00 0.00 0.00%
2025-04-30
APLT 2025-04-30 05:00:370.44 0.35 0.00%
APLT 2025-04-30 07:00:330.43 0.36 0.00%
APLT 2025-04-30 09:00:370.43 0.35 0.00%
APLT 2025-04-30 10:00:370.38 0.37 -2.50%
APLT 2025-04-30 11:00:330.38 0.37 -5.00%
APLT 2025-04-30 12:00:380.39 0.38 0.00%
APLT 2025-04-30 13:00:290.39 0.39 0.00%
APLT 2025-04-30 14:00:370.40 0.39 0.00%
APLT 2025-04-30 15:00:360.40 0.40 2.50%
APLT 2025-04-30 16:00:360.42 0.37 5.00%
APLT 2025-04-30 17:00:340.43 0.36 5.13%
APLT 2025-04-30 20:00:390.00 0.00 5.13%
2025-05-01
APLT 2025-05-01 05:00:360.46 0.33 5.13%
APLT 2025-05-01 06:00:390.44 0.33 5.13%
APLT 2025-05-01 07:00:330.44 0.36 5.13%
APLT 2025-05-01 08:00:420.43 0.41 5.13%
APLT 2025-05-01 10:00:360.42 0.42 2.56%
APLT 2025-05-01 12:00:400.41 0.41 0.00%
APLT 2025-05-01 13:00:340.41 0.40 -2.56%
APLT 2025-05-01 15:00:360.40 0.40 -2.56%
APLT 2025-05-01 16:00:370.42 0.41 0.00%
APLT 2025-05-01 17:00:360.45 0.39 0.00%
APLT 2025-05-01 20:00:370.00 0.00 0.00%
2025-05-02
APLT 2025-05-02 05:00:360.46 0.38 0.00%
APLT 2025-05-02 07:00:360.45 0.38 0.00%
APLT 2025-05-02 10:00:340.43 0.42 2.44%
APLT 2025-05-02 11:00:340.46 0.46 12.20%
APLT 2025-05-02 12:00:390.49 0.49 19.51%
APLT 2025-05-02 13:00:380.47 0.46 12.20%
APLT 2025-05-02 15:00:380.45 0.45 9.76%
APLT 2025-05-02 16:00:400.49 0.42 14.63%
APLT 2025-05-02 17:00:390.49 0.46 12.20%
APLT 2025-05-02 20:00:430.00 0.00 12.20%
2025-05-05
APLT 2025-05-05 04:00:390.00 0.30 12.20%
APLT 2025-05-05 05:00:380.51 0.43 12.20%
APLT 2025-05-05 06:00:340.50 0.41 12.20%
APLT 2025-05-05 07:00:420.50 0.45 12.20%
APLT 2025-05-05 09:00:380.51 0.45 12.20%
APLT 2025-05-05 10:00:380.44 0.44 -4.88%
APLT 2025-05-05 12:00:350.42 0.42 -9.76%
APLT 2025-05-05 13:00:330.43 0.43 -7.32%
APLT 2025-05-05 15:00:360.42 0.42 -9.76%
APLT 2025-05-05 16:00:390.48 0.42 -7.32%
APLT 2025-05-05 17:00:360.48 0.41 -6.52%
APLT 2025-05-05 18:00:370.49 0.41 -6.52%
APLT 2025-05-05 19:00:370.45 0.41 -6.52%
APLT 2025-05-05 20:00:390.00 0.00 -6.52%
2025-05-06
APLT 2025-05-06 04:00:410.00 0.41 -6.52%
APLT 2025-05-06 05:00:350.50 0.41 -6.52%
APLT 2025-05-06 06:00:380.49 0.41 -6.52%
APLT 2025-05-06 09:00:390.47 0.41 -6.52%
APLT 2025-05-06 10:00:390.42 0.41 -2.17%
APLT 2025-05-06 11:00:310.39 0.39 -8.70%
APLT 2025-05-06 12:00:380.40 0.39 -8.70%
APLT 2025-05-06 13:00:360.41 0.40 -4.35%
APLT 2025-05-06 14:00:420.40 0.40 -6.52%
APLT 2025-05-06 15:00:350.39 0.39 -8.70%
APLT 2025-05-06 16:00:400.41 0.39 -6.52%
APLT 2025-05-06 17:00:400.40 0.39 -6.98%
APLT 2025-05-06 20:00:410.00 0.00 -6.98%
2025-05-07
APLT 2025-05-07 04:00:420.42 0.30 -6.98%
APLT 2025-05-07 05:00:390.42 0.36 -6.98%
APLT 2025-05-07 06:00:410.42 0.37 -6.98%
APLT 2025-05-07 08:00:430.42 0.35 -6.98%
APLT 2025-05-07 10:00:380.41 0.40 0.00%
APLT 2025-05-07 11:00:340.41 0.40 2.33%
APLT 2025-05-07 16:00:390.43 0.41 4.65%
APLT 2025-05-07 17:00:380.43 0.41 6.98%
APLT 2025-05-07 20:00:400.00 0.00 6.98%
2025-05-08
APLT 2025-05-08 05:00:380.49 0.36 0.00%
APLT 2025-05-08 06:00:370.49 0.41 0.00%
APLT 2025-05-08 07:00:380.47 0.36 0.00%
APLT 2025-05-08 08:00:370.43 0.37 0.00%
APLT 2025-05-08 10:00:340.42 0.41 0.00%
APLT 2025-05-08 11:00:350.43 0.42 4.65%
APLT 2025-05-08 12:00:310.43 0.41 4.65%
APLT 2025-05-08 13:00:340.44 0.43 6.98%
APLT 2025-05-08 14:00:390.42 0.41 0.00%
APLT 2025-05-08 15:00:370.42 0.40 0.00%
APLT 2025-05-08 16:00:340.44 0.40 0.00%
APLT 2025-05-08 17:00:310.48 0.39 0.00%
APLT 2025-05-08 18:00:340.46 0.39 0.00%
APLT 2025-05-08 20:00:390.00 0.00 0.00%
2025-05-09
APLT 2025-05-09 05:00:360.47 0.37 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.