APLT 1970-01-01 03:00:0017.05 14.90 -1.88%
APLT 2020-11-12 15:00:1417.05 14.90 -1.88%
APLT 2020-11-12 16:00:1416.41 14.94 -1.88%
APLT 2020-11-12 17:00:1514.42 14.13 -10.51%
APLT 2020-11-12 18:00:1513.64 13.58 -12.93%
APLT 2020-11-12 19:00:1414.14 14.06 -10.00%
APLT 2020-11-12 20:00:1414.49 14.18 -7.64%
APLT 2020-11-12 21:00:1414.54 14.48 -7.01%
APLT 2020-11-12 22:00:1415.27 15.19 -3.25%
APLT 2020-11-12 23:00:1315.54 15.42 -1.66%
APLT 2020-11-13 01:01:0515.83 14.25 0.83%
APLT 2020-11-13 02:00:1315.83 14.25 0.83%
APLT 2020-11-13 03:00:1315.83 14.25 0.83%
APLT 2020-11-13 04:00:1415.83 14.25 0.83%
APLT 2020-11-13 05:00:1315.83 14.25 0.83%
APLT 2020-11-13 06:00:1415.83 14.25 0.83%
APLT 2020-11-13 07:00:1415.83 14.25 0.83%
APLT 2020-11-13 08:00:1415.83 14.25 0.83%
APLT 2020-11-13 09:00:1515.83 14.25 0.83%
APLT 2020-11-13 10:00:1415.83 14.25 0.83%
APLT 2020-11-13 11:00:1315.83 14.25 0.83%
APLT 2020-11-13 12:00:1433.40 14.25 0.83%
APLT 2020-11-13 13:00:1533.40 14.25 0.83%
APLT 2020-11-13 14:00:1433.40 14.25 0.83%
APLT 2020-11-13 15:00:1433.40 14.00 0.83%
APLT 2020-11-13 16:00:1415.83 14.23 0.83%
APLT 2020-11-13 17:00:2115.30 15.15 -3.98%
APLT 2020-11-13 18:00:1415.99 15.81 -0.06%
APLT 2020-11-13 19:00:1416.21 16.12 2.46%
APLT 2020-11-13 20:00:1416.47 16.33 4.04%
APLT 2020-11-13 21:00:1416.31 16.23 2.84%
APLT 2020-11-13 22:00:1316.40 16.35 3.47%
APLT 2020-11-13 23:00:1416.55 16.41 4.23%
APLT 2020-11-14 01:00:5516.48 15.58 8.03%
APLT 2020-11-14 02:00:1416.48 15.58 8.03%
APLT 2020-11-14 03:00:1416.48 15.58 8.03%
APLT 2020-11-14 04:00:1416.48 15.58 8.03%
APLT 2020-11-14 05:00:1416.48 15.58 8.03%
APLT 2020-11-14 06:00:1416.48 15.58 8.03%
APLT 2020-11-14 07:00:1416.48 15.58 8.03%
APLT 2020-11-14 08:00:1416.48 15.58 8.03%
APLT 2020-11-14 09:00:1416.48 15.58 8.03%
APLT 2020-11-14 10:00:1416.48 15.58 8.03%
APLT 2020-11-14 11:00:1416.48 15.58 8.03%
APLT 2020-11-14 12:00:1416.48 15.58 8.03%
APLT 2020-11-14 13:00:1416.48 15.58 8.03%
APLT 2020-11-14 14:00:1316.48 15.58 8.03%
APLT 2020-11-14 15:00:1316.48 15.58 8.03%
APLT 2020-11-14 16:00:1416.48 15.58 8.03%
APLT 2020-11-14 17:00:1416.48 15.58 8.03%
APLT 2020-11-14 18:00:1416.48 15.58 8.03%
APLT 2020-11-14 19:00:1416.48 15.58 8.03%
APLT 2020-11-14 20:00:1316.48 15.58 8.03%
APLT 2020-11-14 21:00:1416.48 15.58 8.03%
APLT 2020-11-14 22:00:1316.48 15.58 8.03%
APLT 2020-11-14 23:00:1416.48 15.58 8.03%
APLT 2020-11-15 01:01:2316.48 15.58 8.03%
APLT 2020-11-15 02:00:1416.48 15.58 8.03%
APLT 2020-11-15 03:00:1416.48 15.58 8.03%
APLT 2020-11-15 04:00:1416.48 15.58 8.03%
APLT 2020-11-15 05:00:1316.48 15.58 8.03%
APLT 2020-11-15 06:00:1416.48 15.58 8.03%
APLT 2020-11-15 07:00:1316.48 15.58 8.03%
APLT 2020-11-15 08:00:1416.48 15.58 8.03%
APLT 2020-11-15 09:00:1416.48 15.58 8.03%
APLT 2020-11-15 10:00:1416.48 15.58 8.03%
APLT 2020-11-15 11:00:1416.48 15.58 8.03%
APLT 2020-11-15 12:00:1416.48 15.58 8.03%
APLT 2020-11-15 13:00:1416.48 15.58 8.03%
APLT 2020-11-15 14:00:1416.48 15.58 8.03%
APLT 2020-11-15 15:00:1416.48 15.58 8.03%
APLT 2020-11-15 16:00:1416.48 15.58 8.03%
APLT 2020-11-15 17:00:1316.48 15.58 8.03%
APLT 2020-11-15 18:00:1416.48 15.58 8.03%
APLT 2020-11-15 19:00:1516.48 15.58 8.03%
APLT 2020-11-15 20:00:1416.48 15.58 8.03%
APLT 2020-11-15 21:00:1516.48 15.58 8.03%
APLT 2020-11-15 22:00:1416.48 15.58 8.03%
APLT 2020-11-15 23:00:2016.48 15.58 8.03%
APLT 2020-11-16 01:01:0716.48 15.58 8.03%
APLT 2020-11-16 02:00:1416.48 15.58 8.03%
APLT 2020-11-16 03:00:1316.48 15.58 8.03%
APLT 2020-11-16 04:00:1416.48 15.58 8.03%
APLT 2020-11-16 05:00:1316.48 15.58 8.03%
APLT 2020-11-16 06:00:1416.48 15.58 8.03%
APLT 2020-11-16 07:00:1416.48 15.58 8.03%
APLT 2020-11-16 08:00:1416.48 15.58 8.03%
APLT 2020-11-16 09:00:1416.48 15.58 8.03%
APLT 2020-11-16 10:00:1416.48 15.58 8.03%
APLT 2020-11-16 11:00:1416.48 15.58 8.03%
APLT 2020-11-16 12:00:1316.48 16.41 8.03%
APLT 2020-11-16 13:00:1416.48 16.41 8.03%
APLT 2020-11-16 14:00:1416.48 16.41 8.03%
APLT 2020-11-16 15:00:1416.48 16.41 8.03%
APLT 2020-11-16 16:00:1516.77 14.23 8.29%
APLT 2020-11-16 17:00:1516.99 16.75 2.44%
APLT 2020-11-16 18:00:1416.96 16.87 3.11%
APLT 2020-11-16 19:00:1416.86 16.66 2.13%
APLT 2020-11-16 20:00:1417.06 16.94 3.96%
APLT 2020-11-16 21:00:1516.99 16.85 3.05%
APLT 2020-11-16 22:00:1517.08 16.94 3.66%
APLT 2020-11-16 23:00:1417.07 16.87 3.84%
APLT 2020-11-17 01:00:5217.51 15.00 1.79%
APLT 2020-11-17 02:00:1417.51 15.00 1.79%
APLT 2020-11-17 03:00:1417.51 15.00 1.79%
APLT 2020-11-17 04:00:1417.51 15.00 1.79%
APLT 2020-11-17 05:00:1317.51 15.00 1.79%
APLT 2020-11-17 06:00:1417.51 15.00 1.79%
APLT 2020-11-17 07:00:1417.51 15.00 1.79%
APLT 2020-11-17 08:00:1417.51 15.00 1.79%
APLT 2020-11-17 09:00:1517.51 15.00 1.79%
APLT 2020-11-17 10:00:1417.51 15.00 1.79%
APLT 2020-11-17 11:00:1417.51 15.00 1.79%
APLT 2020-11-17 12:00:1517.51 17.00 1.79%
APLT 2020-11-17 13:00:1517.82 17.00 1.79%
APLT 2020-11-17 14:00:1417.82 17.00 1.79%
APLT 2020-11-17 15:00:1317.82 17.00 1.79%
APLT 2020-11-17 16:00:1417.82 14.00 1.79%
APLT 2020-11-17 17:00:1716.85 16.64 -5.45%
APLT 2020-11-17 18:00:1416.46 16.19 -2.69%
APLT 2020-11-17 19:00:1416.74 16.57 -4.63%
APLT 2020-11-17 20:00:1416.51 16.35 -2.17%
APLT 2020-11-17 21:00:1416.40 16.26 -1.35%
APLT 2020-11-17 22:00:1416.69 16.60 -0.06%
APLT 2020-11-17 23:00:1417.15 17.05 0.23%
APLT 2020-11-18 01:00:4217.82 14.00 0.35%
APLT 2020-11-18 02:00:1417.82 16.50 2.52%
APLT 2020-11-18 03:00:1317.82 16.50 2.52%
APLT 2020-11-18 04:00:1317.82 16.50 2.52%
APLT 2020-11-18 05:00:1517.82 16.50 2.52%
APLT 2020-11-18 06:00:1417.82 16.50 2.52%
APLT 2020-11-18 07:00:1517.82 16.50 2.52%
APLT 2020-11-18 08:00:1417.82 16.50 2.52%
APLT 2020-11-18 09:00:1417.82 16.50 2.52%
APLT 2020-11-18 10:00:1417.82 16.50 2.52%
APLT 2020-11-18 11:00:1417.82 16.50 2.52%
APLT 2020-11-18 12:00:1417.82 16.50 2.52%
APLT 2020-11-18 13:00:1517.82 16.50 2.52%
APLT 2020-11-18 14:00:1417.82 16.50 2.52%
APLT 2020-11-18 15:00:1417.82 16.50 2.52%
APLT 2020-11-18 16:00:1517.40 14.00 2.52%
APLT 2020-11-18 17:00:2217.02 16.71 -3.33%
APLT 2020-11-18 18:00:1416.81 16.69 1.81%
APLT 2020-11-18 19:00:1317.70 17.48 3.27%
APLT 2020-11-18 20:00:1317.49 17.34 2.10%
APLT 2020-11-18 21:00:1417.35 17.19 0.99%
APLT 2020-11-18 22:00:1417.46 17.25 1.40%
APLT 2020-11-18 23:00:1416.80 16.69 -2.51%
APLT 2020-11-19 01:00:4417.99 16.13 -3.68%
APLT 2020-11-19 02:00:1417.99 16.13 -3.68%
APLT 2020-11-19 03:00:1418.13 16.13 -3.68%
APLT 2020-11-19 04:00:1417.69 17.50 -3.68%
APLT 2020-11-19 05:00:1417.74 17.59 -3.68%
APLT 2020-11-19 06:00:1417.75 17.54 -3.68%
APLT 2020-11-19 07:00:1417.74 17.58 -3.68%
APLT 2020-11-19 08:00:1317.37 17.26 -3.68%
APLT 2020-11-19 09:00:1317.48 17.25 -3.68%
APLT 2020-11-19 10:00:1417.27 17.08 -3.68%
APLT 2020-11-19 11:00:1517.27 17.08 -3.68%
APLT 2020-11-19 12:00:1417.27 17.08 -3.68%
APLT 2020-11-19 13:00:1317.27 17.08 -3.68%
APLT 2020-11-19 14:00:1417.27 17.08 -3.68%
APLT 2020-11-19 15:00:1417.27 17.08 -3.68%
APLT 2020-11-19 16:00:1417.90 14.00 -3.68%
APLT 2020-11-19 17:00:1617.43 17.20 2.56%
APLT 2020-11-19 18:00:1418.68 18.50 10.72%
APLT 2020-11-19 19:00:1418.36 18.21 8.81%
APLT 2020-11-19 20:00:1418.83 18.67 11.67%
APLT 2020-11-19 21:00:1419.31 19.16 14.95%
APLT 2020-11-19 22:00:1419.37 19.22 14.47%
APLT 2020-11-19 23:00:1419.24 19.16 14.35%
APLT 2020-11-20 01:00:4919.63 18.85 12.93%
APLT 2020-11-20 02:00:1419.63 18.85 12.81%
APLT 2020-11-20 03:00:1419.63 18.33 12.81%
APLT 2020-11-20 04:00:1319.63 18.33 12.81%
APLT 2020-11-20 05:00:1319.63 18.33 12.81%
APLT 2020-11-20 06:00:1419.63 18.33 12.81%
APLT 2020-11-20 07:00:1419.63 18.33 12.81%
APLT 2020-11-20 08:00:1419.63 18.33 12.81%
APLT 2020-11-20 09:00:1519.63 18.33 12.81%
APLT 2020-11-20 10:00:1519.63 18.33 12.81%
APLT 2020-11-20 11:00:1319.63 18.33 12.81%
APLT 2020-11-20 12:00:1419.63 18.33 12.81%
APLT 2020-11-20 13:00:1419.63 18.33 12.81%
APLT 2020-11-20 14:00:1319.63 19.25 12.81%
APLT 2020-11-20 15:00:1419.63 19.25 12.81%
APLT 2020-11-20 16:00:1419.88 14.00 12.81%
APLT 2020-11-20 17:00:1718.64 18.42 -2.38%
APLT 2020-11-20 18:00:1418.41 18.25 -2.44%
APLT 2020-11-20 19:00:1518.82 18.72 -0.74%
APLT 2020-11-20 20:00:1418.89 18.61 -0.16%
APLT 2020-11-20 21:00:1519.38 19.29 2.44%
APLT 2020-11-20 22:00:1419.75 19.66 4.40%
APLT 2020-11-20 23:00:1319.59 19.50 3.34%
APLT 2020-11-21 01:00:4420.00 18.68 4.19%
APLT 2020-11-21 02:00:1320.00 18.68 4.19%
APLT 2020-11-21 03:00:1334.00 18.68 4.19%
APLT 2020-11-21 04:00:1434.00 18.68 4.19%
APLT 2020-11-21 05:00:1334.00 18.68 4.19%
APLT 2020-11-21 06:00:1334.00 18.68 4.19%
APLT 2020-11-21 07:00:1434.00 18.68 4.19%
APLT 2020-11-21 08:00:1434.00 18.68 4.19%
APLT 2020-11-21 09:00:1334.00 18.68 4.19%
APLT 2020-11-21 10:00:1534.00 18.68 4.19%
APLT 2020-11-21 11:00:1434.00 18.68 4.19%
APLT 2020-11-21 12:00:1434.00 18.68 4.19%
APLT 2020-11-21 13:00:1534.00 18.68 4.19%
APLT 2020-11-21 14:00:1434.00 18.68 4.19%
APLT 2020-11-21 15:00:1434.00 18.68 4.19%
APLT 2020-11-21 16:00:1434.00 18.68 4.19%
APLT 2020-11-21 17:00:1434.00 18.68 4.19%
APLT 2020-11-21 18:00:1434.00 18.68 4.19%
APLT 2020-11-21 19:00:1434.00 18.68 4.19%
APLT 2020-11-21 20:00:1434.00 18.68 4.19%
APLT 2020-11-21 21:00:1534.00 18.68 4.19%
APLT 2020-11-21 22:00:1434.00 18.68 4.19%
APLT 2020-11-21 23:00:1334.00 18.68 4.19%
APLT 2020-11-22 01:01:0634.00 18.68 4.19%
APLT 2020-11-22 02:00:1434.00 18.68 4.19%
APLT 2020-11-22 03:00:1334.00 18.68 4.19%
APLT 2020-11-22 04:00:1334.00 18.68 4.19%
APLT 2020-11-22 05:00:1334.00 18.68 4.19%
APLT 2020-11-22 06:00:1434.00 18.68 4.19%
APLT 2020-11-22 07:00:1434.00 18.68 4.19%
APLT 2020-11-22 08:00:1434.00 18.68 4.19%
APLT 2020-11-22 09:00:1334.00 18.68 4.19%
APLT 2020-11-22 10:00:1434.00 18.68 4.19%
APLT 2020-11-22 11:00:1434.00 18.68 4.19%
APLT 2020-11-22 12:00:1434.00 18.68 4.19%
APLT 2020-11-22 13:00:1434.00 18.68 4.19%
APLT 2020-11-22 14:00:1434.00 18.68 4.19%
APLT 2020-11-22 15:00:1434.00 18.68 4.19%
APLT 2020-11-22 16:00:1434.00 18.68 4.19%
APLT 2020-11-22 17:00:1434.00 18.68 4.19%
APLT 2020-11-22 18:00:1434.00 18.68 4.19%
APLT 2020-11-22 19:00:1734.00 18.68 4.19%
APLT 2020-11-22 20:00:1434.00 18.68 4.19%
APLT 2020-11-22 21:00:1434.00 18.68 4.19%
APLT 2020-11-22 22:00:1334.00 18.68 4.19%
APLT 2020-11-22 23:00:1834.00 18.68 4.19%
APLT 2020-11-23 01:01:0234.00 18.68 4.19%
APLT 2020-11-23 02:00:1334.00 18.68 4.19%
APLT 2020-11-23 03:00:1334.00 18.68 4.19%
APLT 2020-11-23 04:00:1434.00 18.68 4.19%
APLT 2020-11-23 05:00:1434.00 18.68 4.19%
APLT 2020-11-23 06:00:1334.00 18.68 4.19%
APLT 2020-11-23 07:00:1434.00 18.68 4.19%
APLT 2020-11-23 08:00:1434.00 18.68 4.19%
APLT 2020-11-23 09:00:1434.00 18.68 4.19%
APLT 2020-11-23 10:00:1534.00 18.68 4.19%
APLT 2020-11-23 11:00:1434.00 18.68 4.19%
APLT 2020-11-23 12:00:1534.00 18.68 4.19%
APLT 2020-11-23 13:00:1334.00 18.68 4.19%
APLT 2020-11-23 14:00:1434.00 18.68 4.19%
APLT 2020-11-23 15:00:1434.00 18.68 4.19%
APLT 2020-11-23 16:00:1519.88 14.00 4.19%
APLT 2020-11-23 17:00:1620.15 19.87 1.99%
APLT 2020-11-23 18:00:1520.54 20.20 3.36%
APLT 2020-11-23 19:00:1520.34 20.19 3.05%
APLT 2020-11-23 20:00:1420.65 20.44 4.33%
APLT 2020-11-23 21:00:1320.79 20.63 5.09%
APLT 2020-11-23 22:00:1420.97 20.73 5.96%
APLT 2020-11-23 23:00:1420.78 20.62 5.09%
APLT 2020-11-24 01:00:4621.21 19.01 7.94%
APLT 2020-11-24 02:00:1421.21 19.01 7.94%
APLT 2020-11-24 03:00:1422.00 19.00 7.94%
APLT 2020-11-24 04:00:1422.00 19.00 7.94%
APLT 2020-11-24 05:00:1522.00 19.00 7.94%
APLT 2020-11-24 06:00:1322.00 19.00 7.94%
APLT 2020-11-24 07:00:1422.00 19.00 7.94%
APLT 2020-11-24 08:00:1322.00 19.00 7.94%
APLT 2020-11-24 09:00:1422.00 19.00 7.94%
APLT 2020-11-24 10:00:1522.00 19.00 7.94%
APLT 2020-11-24 11:00:1422.00 19.00 7.94%
APLT 2020-11-24 12:00:1522.00 19.00 7.94%
APLT 2020-11-24 13:00:1422.00 19.00 7.94%
APLT 2020-11-24 14:00:1422.00 19.00 7.94%
APLT 2020-11-24 15:00:1422.00 19.00 7.94%
APLT 2020-11-24 16:00:1521.25 18.14 7.94%
APLT 2020-11-24 17:00:2820.95 20.87 -1.60%
APLT 2020-11-24 18:00:1621.60 21.25 1.37%
APLT 2020-11-24 19:00:1721.89 21.59 2.22%
APLT 2020-11-24 20:00:1322.10 21.95 3.77%
APLT 2020-11-24 21:00:1321.72 21.54 2.31%
APLT 2020-11-24 22:00:1422.32 22.12 4.62%
APLT 2020-11-24 23:00:1421.97 21.93 3.58%
APLT 2020-11-25 01:00:4223.50 20.16 8.25%
APLT 2020-11-25 02:00:1423.50 20.01 14.08%
APLT 2020-11-25 03:00:1422.90 20.01 14.08%
APLT 2020-11-25 04:00:1422.90 20.01 14.08%
APLT 2020-11-25 05:00:1422.90 20.01 14.08%
APLT 2020-11-25 06:00:1422.90 20.01 14.08%
APLT 2020-11-25 07:00:1522.90 20.01 14.08%
APLT 2020-11-25 08:00:1322.90 20.01 14.08%
APLT 2020-11-25 09:00:1322.90 20.01 14.08%
APLT 2020-11-25 10:00:1422.90 20.01 14.08%
APLT 2020-11-25 11:00:1422.90 20.01 14.08%
APLT 2020-11-25 12:00:1425.00 13.70 14.08%
APLT 2020-11-25 13:00:1525.00 13.70 14.08%
APLT 2020-11-25 14:00:1525.00 13.70 5.83%
APLT 2020-11-25 15:00:1423.15 13.70 5.83%
APLT 2020-11-25 16:00:1423.15 14.00 5.83%
APLT 2020-11-25 17:00:1423.29 22.90 3.81%
APLT 2020-11-25 18:00:1423.33 23.03 4.62%
APLT 2020-11-25 19:00:1522.98 22.75 2.65%
APLT 2020-11-25 20:00:1422.78 22.59 1.70%
APLT 2020-11-25 21:00:1422.45 22.37 0.45%
APLT 2020-11-25 22:00:1422.23 22.15 -0.63%
APLT 2020-11-25 23:00:1422.52 22.41 0.90%
APLT 2020-11-26 01:00:5323.90 13.70 2.74%
APLT 2020-11-26 02:00:1323.90 13.70 2.74%
APLT 2020-11-26 03:00:1323.90 13.70 2.74%
APLT 2020-11-26 04:00:1423.90 13.70 2.74%
APLT 2020-11-26 05:00:1523.90 13.70 2.74%
APLT 2020-11-26 06:00:1423.90 13.70 2.74%
APLT 2020-11-26 07:00:1323.90 13.70 2.74%
APLT 2020-11-26 08:00:1423.90 13.70 2.74%
APLT 2020-11-26 09:00:1423.90 13.70 2.74%
APLT 2020-11-26 10:00:1423.90 13.70 2.74%
APLT 2020-11-26 11:00:1423.90 13.70 2.74%
APLT 2020-11-26 12:00:1423.90 13.70 2.74%
APLT 2020-11-26 13:00:1423.90 13.70 2.74%
APLT 2020-11-26 14:00:1523.90 13.70 2.74%
APLT 2020-11-26 15:00:1423.90 13.70 2.74%
APLT 2020-11-26 16:00:1423.90 13.70 2.74%
APLT 2020-11-26 17:00:1323.90 13.70 2.74%
APLT 2020-11-26 18:00:1423.90 13.70 2.74%
APLT 2020-11-26 19:00:1423.90 13.70 2.74%
APLT 2020-11-26 20:00:1523.90 13.70 2.74%
APLT 2020-11-26 21:00:1523.90 13.70 2.74%
APLT 2020-11-26 22:00:1423.90 13.70 2.74%
APLT 2020-11-26 23:00:1423.90 13.70 2.74%
APLT 2020-11-27 01:01:0023.90 13.70 2.74%
APLT 2020-11-27 02:00:1423.90 13.70 2.74%
APLT 2020-11-27 03:00:1423.90 13.70 2.74%
APLT 2020-11-27 04:00:1423.90 13.70 2.74%
APLT 2020-11-27 05:00:1423.90 13.70 2.74%
APLT 2020-11-27 06:00:1423.90 13.70 2.74%
APLT 2020-11-27 07:00:1423.90 13.70 2.74%
APLT 2020-11-27 08:00:1323.90 13.70 2.74%
APLT 2020-11-27 09:00:1423.90 13.70 2.74%
APLT 2020-11-27 10:00:1323.90 13.70 2.74%
APLT 2020-11-27 11:00:1723.90 13.70 2.74%
APLT 2020-11-27 12:00:1723.90 13.70 2.74%
APLT 2020-11-27 13:00:1532.40 13.70 2.74%
APLT 2020-11-27 14:00:1432.40 13.70 2.74%
APLT 2020-11-27 15:00:1332.40 13.70 2.74%
APLT 2020-11-27 16:00:1532.40 13.70 2.74%
APLT 2020-11-27 17:00:1523.55 23.17 3.38%
APLT 2020-11-27 18:00:1423.52 23.25 4.58%
APLT 2020-11-27 19:00:1624.01 23.81 6.85%
APLT 2020-11-27 20:00:1523.54 23.16 4.76%
APLT 2020-11-27 21:00:1425.00 18.72 6.32%
APLT 2020-11-27 22:00:1425.00 18.72 6.32%
APLT 2020-11-27 23:00:1425.00 18.72 6.32%
APLT 2020-11-28 01:00:4725.00 18.72 6.18%
APLT 2020-11-28 02:00:1425.00 18.72 6.18%
APLT 2020-11-28 03:00:1425.00 18.72 6.18%
APLT 2020-11-28 04:00:1425.00 18.72 6.18%
APLT 2020-11-28 05:00:1525.00 18.72 6.18%
APLT 2020-11-28 06:00:1425.00 18.72 6.18%
APLT 2020-11-28 07:00:1425.00 18.72 6.18%
APLT 2020-11-28 08:00:1425.00 18.72 6.18%
APLT 2020-11-28 09:00:1425.00 18.72 6.18%
APLT 2020-11-28 10:00:1425.00 18.72 6.18%
APLT 2020-11-28 11:00:1325.00 18.72 6.18%
APLT 2020-11-28 12:00:1525.00 18.72 6.18%
APLT 2020-11-28 13:00:1325.00 18.72 6.18%
APLT 2020-11-28 15:00:1425.00 18.72 6.18%
APLT 2020-11-28 16:00:1425.00 18.72 6.18%
APLT 2020-11-28 17:00:1425.00 18.72 6.18%
APLT 2020-11-28 18:00:1425.00 18.72 6.18%
APLT 2020-11-28 19:00:1425.00 18.72 6.18%
APLT 2020-11-28 20:00:1425.00 18.72 6.18%
APLT 2020-11-28 21:00:1425.00 18.72 6.18%
APLT 2020-11-28 22:00:1425.00 18.72 6.18%
APLT 2020-11-28 23:00:1425.00 18.72 6.18%
APLT 2020-11-29 01:00:5725.00 18.72 6.18%
APLT 2020-11-29 02:00:1425.00 18.72 6.18%
APLT 2020-11-29 03:00:1425.00 18.72 6.18%
APLT 2020-11-29 04:00:1425.00 18.72 6.18%
APLT 2020-11-29 05:00:1325.00 18.72 6.18%
APLT 2020-11-29 06:00:1425.00 18.72 6.18%
APLT 2020-11-29 07:00:1425.00 18.72 6.18%
APLT 2020-11-29 08:00:1325.00 18.72 6.18%
APLT 2020-11-29 09:00:1425.00 18.72 6.18%
APLT 2020-11-29 10:00:1425.00 18.72 6.18%
APLT 2020-11-29 11:00:1325.00 18.72 6.18%
APLT 2020-11-29 12:00:1425.00 18.72 6.18%
APLT 2020-11-29 13:00:1425.00 18.72 6.18%
APLT 2020-11-29 14:00:1425.00 18.72 6.18%
APLT 2020-11-29 15:00:1525.00 18.72 6.18%
APLT 2020-11-29 16:00:1425.00 18.72 6.18%
APLT 2020-11-29 17:00:1425.00 18.72 6.18%
APLT 2020-11-29 18:00:1425.00 18.72 6.18%
APLT 2020-11-29 19:00:1525.00 18.72 6.18%
APLT 2020-11-29 20:00:1325.00 18.72 6.18%
APLT 2020-11-29 21:00:1425.00 18.72 6.18%
APLT 2020-11-29 22:00:1425.00 18.72 6.18%
APLT 2020-11-29 23:00:2125.00 18.72 6.18%
APLT 2020-11-30 01:01:0825.00 18.72 6.18%
APLT 2020-11-30 02:00:1325.00 18.72 6.18%
APLT 2020-11-30 03:00:1425.00 18.72 6.18%
APLT 2020-11-30 04:00:1425.00 18.72 6.18%
APLT 2020-11-30 05:00:1425.00 18.72 6.18%
APLT 2020-11-30 06:00:1825.00 18.72 6.18%
APLT 2020-11-30 07:00:1325.00 18.72 6.18%
APLT 2020-11-30 08:00:1325.00 18.72 6.18%
APLT 2020-11-30 09:00:1725.00 18.72 6.18%
APLT 2020-11-30 10:00:1425.00 18.72 6.18%
APLT 2020-11-30 11:00:1325.00 18.72 6.18%
APLT 2020-11-30 12:00:1325.00 18.72 6.18%
APLT 2020-11-30 13:00:1425.00 18.72 6.18%
APLT 2020-11-30 14:00:1325.00 18.72 6.18%
APLT 2020-11-30 15:00:1325.00 18.72 6.18%
APLT 2020-11-30 16:00:1424.24 19.10 6.18%
APLT 2020-11-30 17:00:1423.60 23.00 -1.67%
APLT 2020-11-30 18:00:1423.15 22.77 -4.35%
APLT 2020-11-30 19:00:1323.54 23.06 -2.72%
APLT 2020-11-30 20:00:1423.63 23.39 -1.55%
APLT 2020-11-30 21:00:1523.77 23.55 -0.67%
APLT 2020-11-30 22:00:1423.60 23.29 -1.72%
APLT 2020-11-30 23:00:1423.16 23.11 -3.22%
APLT 2020-12-01 01:00:4125.00 23.07 -2.41%
APLT 2020-12-01 02:00:1325.00 23.07 -2.41%
APLT 2020-12-01 03:00:1425.00 23.07 -2.41%
APLT 2020-12-01 04:00:1325.00 23.07 -2.41%
APLT 2020-12-01 05:00:1325.00 23.07 -2.41%
APLT 2020-12-01 06:00:1425.00 23.07 -2.41%
APLT 2020-12-01 07:00:1325.00 23.07 -2.41%
APLT 2020-12-01 08:00:1425.00 23.07 -2.41%
APLT 2020-12-01 09:00:1325.00 23.07 -2.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85