investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLT: Applied Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
APLT 2024-03-21 04:00:430.00 0.00 7.99%
APLT 2024-03-21 05:00:488.48 5.35 7.99%
APLT 2024-03-21 06:00:568.00 6.83 7.99%
APLT 2024-03-21 07:00:497.97 6.83 7.99%
APLT 2024-03-21 08:00:447.64 6.83 7.99%
APLT 2024-03-21 09:00:416.97 6.82 7.99%
APLT 2024-03-21 10:00:457.06 7.03 2.72%
APLT 2024-03-21 11:00:446.99 6.97 1.28%
APLT 2024-03-21 12:00:507.08 7.07 2.88%
APLT 2024-03-21 13:00:436.97 6.95 1.12%
APLT 2024-03-21 14:00:427.00 6.98 1.44%
APLT 2024-03-21 15:00:486.91 6.89 0.00%
APLT 2024-03-21 16:00:417.10 6.71 -1.12%
APLT 2024-03-21 17:00:457.10 6.67 -1.01%
APLT 2024-03-21 18:00:407.10 6.91 0.00%
APLT 2024-03-21 19:00:377.11 6.67 0.14%
APLT 2024-03-21 20:00:460.00 0.00 0.14%
2024-03-22
APLT 2024-03-22 05:00:417.82 6.14 0.14%
APLT 2024-03-22 06:00:466.90 6.51 -1.59%
APLT 2024-03-22 07:00:436.90 6.55 -1.59%
APLT 2024-03-22 08:00:456.90 6.66 -1.59%
APLT 2024-03-22 09:00:406.82 6.66 -1.59%
APLT 2024-03-22 10:00:517.05 7.01 2.61%
APLT 2024-03-22 11:00:427.21 7.18 5.51%
APLT 2024-03-22 12:00:497.29 7.28 6.67%
APLT 2024-03-22 13:00:427.20 7.18 5.36%
APLT 2024-03-22 14:00:417.03 7.02 3.04%
APLT 2024-03-22 15:00:457.02 7.00 2.61%
APLT 2024-03-22 16:00:417.18 6.71 -1.16%
APLT 2024-03-22 17:00:416.53 6.38 -1.76%
APLT 2024-03-22 18:00:476.53 6.38 -4.69%
APLT 2024-03-22 20:00:480.00 0.00 -4.69%
2024-03-25
APLT 2024-03-25 05:00:467.32 5.92 -4.69%
APLT 2024-03-25 08:00:446.89 6.38 -4.69%
APLT 2024-03-25 09:00:426.75 6.40 -4.69%
APLT 2024-03-25 10:00:506.72 6.70 -0.59%
APLT 2024-03-25 11:00:436.89 6.87 1.90%
APLT 2024-03-25 12:00:486.72 6.69 -0.59%
APLT 2024-03-25 13:00:466.71 6.69 -0.73%
APLT 2024-03-25 14:00:476.80 6.78 0.59%
APLT 2024-03-25 15:00:496.71 6.68 -0.73%
APLT 2024-03-25 16:00:426.89 6.39 0.00%
APLT 2024-03-25 17:00:417.09 6.77 3.26%
APLT 2024-03-25 20:00:390.00 0.00 3.26%
2024-03-26
APLT 2024-03-26 05:00:388.14 6.65 3.26%
APLT 2024-03-26 07:00:487.14 6.65 4.89%
APLT 2024-03-26 08:00:397.05 6.78 0.15%
APLT 2024-03-26 09:00:407.01 6.81 0.15%
APLT 2024-03-26 10:00:526.82 6.80 0.74%
APLT 2024-03-26 11:00:426.59 6.57 -2.52%
APLT 2024-03-26 12:00:486.65 6.62 -1.63%
APLT 2024-03-26 13:00:426.68 6.67 -1.04%
APLT 2024-03-26 14:00:486.75 6.73 -0.15%
APLT 2024-03-26 15:00:386.75 6.74 -0.15%
APLT 2024-03-26 16:00:407.01 6.55 -1.19%
APLT 2024-03-26 18:00:267.01 6.50 -1.19%
APLT 2024-03-26 19:00:287.01 6.50 -1.78%
APLT 2024-03-26 20:00:260.00 0.00 -1.78%
2024-03-27
APLT 2024-03-27 05:00:418.15 6.02 -1.78%
APLT 2024-03-27 06:00:478.14 6.05 -1.78%
APLT 2024-03-27 07:00:416.67 6.40 -1.78%
APLT 2024-03-27 09:00:436.75 6.60 0.00%
APLT 2024-03-27 10:00:466.75 6.70 0.89%
APLT 2024-03-27 11:00:436.69 6.66 -0.44%
APLT 2024-03-27 12:00:536.81 6.79 1.93%
APLT 2024-03-27 13:00:466.85 6.82 2.52%
APLT 2024-03-27 14:00:436.79 6.76 1.78%
APLT 2024-03-27 15:00:396.86 6.84 2.52%
APLT 2024-03-27 16:00:426.92 6.55 2.67%
APLT 2024-03-27 17:00:426.92 6.56 2.70%
APLT 2024-03-27 18:00:417.11 6.56 2.70%
APLT 2024-03-27 20:00:390.00 0.00 2.70%
2024-03-28
APLT 2024-03-28 05:00:457.11 6.18 2.70%
APLT 2024-03-28 06:00:457.05 6.24 2.70%
APLT 2024-03-28 07:00:467.01 6.58 2.70%
APLT 2024-03-28 08:00:437.01 6.46 2.70%
APLT 2024-03-28 09:00:416.97 6.24 2.70%
APLT 2024-03-28 10:00:386.97 6.92 1.20%
APLT 2024-03-28 11:00:496.86 6.84 0.15%
APLT 2024-03-28 12:00:506.88 6.85 0.15%
APLT 2024-03-28 13:00:416.82 6.80 -0.60%
APLT 2024-03-28 14:00:396.84 6.82 -0.30%
APLT 2024-03-28 15:00:406.91 6.90 0.75%
APLT 2024-03-28 16:00:477.07 6.75 -0.75%
APLT 2024-03-28 17:00:385.90 5.35 -13.87%
APLT 2024-03-28 18:00:406.01 5.65 -10.95%
APLT 2024-03-28 18:37:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000110465924040664/0001104659-24-040664-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2024-03-28 19:00:485.95 5.68 -13.58%
APLT 2024-03-28 20:00:380.00 0.00 -16.50%
2024-04-01
APLT 2024-04-01 04:00:486.41 5.84 -16.50%
APLT 2024-04-01 05:00:416.19 5.86 -16.50%
APLT 2024-04-01 06:00:406.15 5.86 -13.72%
APLT 2024-04-01 07:00:466.12 5.86 -13.58%
APLT 2024-04-01 08:00:516.09 5.90 -13.87%
APLT 2024-04-01 09:00:466.16 6.02 -10.22%
APLT 2024-04-01 10:00:436.20 6.16 -9.20%
APLT 2024-04-01 11:00:446.28 6.26 -7.59%
APLT 2024-04-01 12:00:446.31 6.29 -7.30%
APLT 2024-04-01 13:00:466.40 6.39 -5.99%
APLT 2024-04-01 14:00:496.34 6.33 -6.72%
APLT 2024-04-01 15:00:416.31 6.30 -7.30%
APLT 2024-04-01 16:00:406.50 6.12 -7.01%
APLT 2024-04-01 17:00:416.50 6.34 -7.06%
APLT 2024-04-01 18:00:426.80 6.17 -6.62%
APLT 2024-04-01 20:00:440.00 0.00 -6.62%
2024-04-02
APLT 2024-04-02 05:00:447.37 5.62 -6.62%
APLT 2024-04-02 06:00:497.37 5.70 -6.62%
APLT 2024-04-02 08:00:386.32 5.70 -6.62%
APLT 2024-04-02 09:00:466.27 6.08 -2.79%
APLT 2024-04-02 10:00:466.21 6.18 -2.06%
APLT 2024-04-02 11:00:436.27 6.24 -1.18%
APLT 2024-04-02 12:00:456.28 6.27 -0.74%
APLT 2024-04-02 13:00:386.26 6.24 -1.03%
APLT 2024-04-02 14:00:466.22 6.20 -1.91%
APLT 2024-04-02 15:00:426.23 6.22 -1.62%
APLT 2024-04-02 16:00:426.50 5.80 0.59%
APLT 2024-04-02 17:00:466.50 6.03 0.63%
APLT 2024-04-02 18:00:416.45 6.03 0.63%
APLT 2024-04-02 19:00:416.50 6.03 0.63%
APLT 2024-04-02 20:00:430.00 0.00 0.63%
2024-04-03
APLT 2024-04-03 05:00:377.51 2.55 0.63%
APLT 2024-04-03 07:00:436.37 5.31 0.63%
APLT 2024-04-03 08:00:456.37 5.93 -0.16%
APLT 2024-04-03 09:00:406.99 5.49 0.00%
APLT 2024-04-03 10:00:476.19 6.15 -3.16%
APLT 2024-04-03 11:00:506.21 6.18 -2.69%
APLT 2024-04-03 12:00:506.15 6.14 -3.48%
APLT 2024-04-03 13:00:416.17 6.15 -3.32%
APLT 2024-04-03 14:00:396.23 6.21 -2.21%
APLT 2024-04-03 15:00:416.25 6.23 -2.21%
APLT 2024-04-03 16:00:486.25 4.80 -2.53%
APLT 2024-04-03 17:00:406.25 5.71 -2.51%
APLT 2024-04-03 18:00:466.25 5.49 -2.51%
APLT 2024-04-03 20:00:430.00 0.00 -2.51%
2024-04-04
APLT 2024-04-04 05:00:436.74 2.57 -2.51%
APLT 2024-04-04 06:00:416.74 3.00 -2.51%
APLT 2024-04-04 07:00:466.31 5.94 -2.51%
APLT 2024-04-04 08:00:426.35 5.95 -2.51%
APLT 2024-04-04 09:00:436.34 5.96 -2.51%
APLT 2024-04-04 10:00:446.28 6.25 0.78%
APLT 2024-04-04 11:00:446.13 6.07 -2.04%
APLT 2024-04-04 12:00:475.98 5.96 -3.77%
APLT 2024-04-04 13:00:455.88 5.86 -5.34%
APLT 2024-04-04 14:00:455.92 5.91 -4.55%
APLT 2024-04-04 15:00:505.96 5.94 -4.08%
APLT 2024-04-04 16:00:466.10 5.80 -4.55%
APLT 2024-04-04 17:00:466.10 5.80 -4.67%
APLT 2024-04-04 18:00:456.10 5.80 -2.74%
APLT 2024-04-04 20:00:420.00 0.00 -2.74%
2024-04-05
APLT 2024-04-05 05:00:427.86 3.85 -2.74%
APLT 2024-04-05 07:00:426.97 5.31 -2.74%
APLT 2024-04-05 08:00:436.69 5.31 -2.74%
APLT 2024-04-05 09:00:426.17 5.45 -2.74%
APLT 2024-04-05 10:00:486.08 6.04 2.09%
APLT 2024-04-05 11:00:446.05 6.03 1.93%
APLT 2024-04-05 12:00:436.00 5.98 1.29%
APLT 2024-04-05 13:00:436.00 5.99 1.29%
APLT 2024-04-05 14:00:485.93 5.91 0.00%
APLT 2024-04-05 15:00:425.91 5.89 -0.48%
APLT 2024-04-05 16:00:525.92 5.75 -2.25%
APLT 2024-04-05 17:00:436.43 5.75 -1.61%
APLT 2024-04-05 20:00:480.00 0.00 -1.61%
2024-04-08
APLT 2024-04-08 05:00:396.46 5.50 -1.61%
APLT 2024-04-08 07:00:456.08 4.81 -1.61%
APLT 2024-04-08 08:00:446.54 4.81 -1.61%
APLT 2024-04-08 09:01:137.71 3.93 -1.61%
APLT 2024-04-08 10:00:425.75 5.72 -0.81%
APLT 2024-04-08 11:00:445.75 5.71 -0.97%
APLT 2024-04-08 12:00:515.66 5.64 -2.09%
APLT 2024-04-08 13:00:405.58 5.55 -3.38%
APLT 2024-04-08 14:00:525.69 5.68 -1.45%
APLT 2024-04-08 15:00:445.68 5.66 -1.77%
APLT 2024-04-08 16:00:436.00 4.40 -1.93%
APLT 2024-04-08 17:00:436.00 4.81 -2.08%
APLT 2024-04-08 20:00:430.00 0.00 -2.08%
2024-04-09
APLT 2024-04-09 05:00:436.51 2.57 -2.08%
APLT 2024-04-09 07:00:526.51 5.30 -2.08%
APLT 2024-04-09 08:00:455.99 5.31 -2.08%
APLT 2024-04-09 09:00:446.50 5.60 2.42%
APLT 2024-04-09 10:00:435.64 5.60 -0.52%
APLT 2024-04-09 11:00:445.57 5.55 -1.73%
APLT 2024-04-09 12:00:405.46 5.43 -3.46%
APLT 2024-04-09 13:00:435.43 5.40 -4.15%
APLT 2024-04-09 14:00:435.53 5.51 -2.25%
APLT 2024-04-09 15:00:515.51 5.49 -2.77%
APLT 2024-04-09 16:00:415.84 5.30 -1.56%
APLT 2024-04-09 17:00:415.58 5.30 -1.59%
APLT 2024-04-09 18:00:475.84 5.30 -1.59%
APLT 2024-04-09 20:00:450.00 0.00 -1.59%
2024-04-10
APLT 2024-04-10 05:00:406.04 3.08 -1.59%
APLT 2024-04-10 07:00:426.04 4.58 -1.59%
APLT 2024-04-10 08:00:526.00 4.58 -1.59%
APLT 2024-04-10 09:00:416.00 4.58 -1.24%
APLT 2024-04-10 10:00:475.62 5.57 0.35%
APLT 2024-04-10 11:00:435.55 5.53 -0.53%
APLT 2024-04-10 12:00:405.54 5.51 -0.71%
APLT 2024-04-10 13:00:455.51 5.50 -1.24%
APLT 2024-04-10 14:00:425.57 5.55 -0.18%
APLT 2024-04-10 15:00:445.52 5.50 -1.06%
APLT 2024-04-10 16:00:435.84 5.44 -1.77%
APLT 2024-04-10 17:00:385.84 5.44 -1.80%
APLT 2024-04-10 20:00:450.00 0.00 -1.80%
2024-04-11
APLT 2024-04-11 04:00:486.00 0.00 -1.80%
APLT 2024-04-11 05:00:436.00 4.17 -1.80%
APLT 2024-04-11 07:00:445.97 4.58 -1.80%
APLT 2024-04-11 08:00:495.97 5.01 -1.80%
APLT 2024-04-11 09:00:385.60 3.88 -1.80%
APLT 2024-04-11 10:00:425.52 5.48 0.36%
APLT 2024-04-11 11:00:445.47 5.45 -0.72%
APLT 2024-04-11 12:00:465.50 5.49 0.00%
APLT 2024-04-11 13:00:415.46 5.44 -0.90%
APLT 2024-04-11 14:00:475.45 5.44 -0.90%
APLT 2024-04-11 15:00:445.56 5.55 0.90%
APLT 2024-04-11 16:00:385.60 5.30 -2.87%
APLT 2024-04-11 17:00:445.84 5.10 -3.64%
APLT 2024-04-11 19:00:415.84 5.06 -3.64%
APLT 2024-04-11 20:00:450.00 0.00 -3.64%
2024-04-12
APLT 2024-04-12 04:00:406.00 0.00 -3.64%
APLT 2024-04-12 05:00:406.00 4.84 -3.64%
APLT 2024-04-12 10:00:525.24 5.20 -2.18%
APLT 2024-04-12 11:00:415.30 5.28 -0.91%
APLT 2024-04-12 12:00:385.08 5.07 -4.73%
APLT 2024-04-12 14:00:405.12 5.10 -4.18%
APLT 2024-04-12 15:00:415.11 5.10 -4.36%
APLT 2024-04-12 16:00:415.48 5.03 -3.27%
APLT 2024-04-12 17:00:365.48 5.03 -3.37%
APLT 2024-04-12 20:00:410.00 0.00 -3.37%
2024-04-15
APLT 2024-04-15 05:00:376.51 2.57 -3.37%
APLT 2024-04-15 07:00:416.51 4.58 -3.37%
APLT 2024-04-15 10:00:445.14 5.09 -0.56%
APLT 2024-04-15 11:00:385.19 5.17 0.37%
APLT 2024-04-15 12:00:415.22 5.21 0.94%
APLT 2024-04-15 13:00:435.14 5.13 -0.56%
APLT 2024-04-15 14:00:415.07 5.06 -1.69%
APLT 2024-04-15 15:00:445.07 5.05 -1.87%
APLT 2024-04-15 16:00:395.33 4.90 -4.68%
APLT 2024-04-15 17:00:395.33 4.90 -4.84%
APLT 2024-04-15 17:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697532/000110465924047334/0001104659-24-047334-index.htm
8-K - Applied Therapeutics, Inc. (0001697532) (Filer)
APLT 2024-04-15 20:00:360.00 0.00 -4.84%
2024-04-16
APLT 2024-04-16 05:00:386.49 2.57 -4.84%
APLT 2024-04-16 06:00:405.76 2.57 -4.84%
APLT 2024-04-16 07:00:375.62 3.78 -4.84%
APLT 2024-04-16 08:00:435.62 4.76 -4.84%
APLT 2024-04-16 09:00:395.62 4.87 -0.78%
APLT 2024-04-16 10:00:415.08 5.07 0.19%
APLT 2024-04-16 11:00:415.11 5.10 0.78%
APLT 2024-04-16 12:00:415.13 5.11 1.16%
APLT 2024-04-16 13:00:355.22 5.20 2.91%
APLT 2024-04-16 14:00:415.26 5.24 3.68%
APLT 2024-04-16 15:00:425.18 5.16 2.13%
APLT 2024-04-16 16:00:415.35 4.87 1.74%
APLT 2024-04-16 17:00:375.35 4.87 1.78%
APLT 2024-04-16 20:00:400.00 0.00 1.78%
2024-04-17
APLT 2024-04-17 05:00:416.51 2.57 1.78%
APLT 2024-04-17 07:00:436.51 3.78 1.78%
APLT 2024-04-17 09:00:366.54 3.78 1.78%
APLT 2024-04-17 10:00:505.02 4.99 -2.96%
APLT 2024-04-17 11:00:384.88 4.84 -5.53%
APLT 2024-04-17 12:00:424.98 4.96 -3.56%
APLT 2024-04-17 13:00:414.98 4.95 -3.75%
APLT 2024-04-17 14:00:445.02 5.01 -2.77%
APLT 2024-04-17 15:00:425.01 5.00 -2.96%
APLT 2024-04-17 16:00:395.35 4.40 -6.32%
APLT 2024-04-17 17:00:465.35 4.40 -6.21%
APLT 2024-04-17 19:00:475.05 4.40 -6.21%
APLT 2024-04-17 20:00:470.00 0.00 -1.94%
2024-04-18
APLT 2024-04-18 05:00:366.51 2.57 -1.94%
APLT 2024-04-18 07:00:446.51 3.78 -1.94%
APLT 2024-04-18 08:00:426.51 4.61 -1.94%
APLT 2024-04-18 09:00:366.40 4.61 -1.94%
APLT 2024-04-18 10:00:434.81 4.77 -0.39%
APLT 2024-04-18 11:00:414.99 4.98 3.11%
APLT 2024-04-18 12:00:424.96 4.95 2.52%
APLT 2024-04-18 13:00:434.94 4.93 1.94%
APLT 2024-04-18 14:00:404.89 4.88 1.17%
APLT 2024-04-18 15:00:394.82 4.81 -0.39%
APLT 2024-04-18 16:00:405.35 4.71 -1.94%
APLT 2024-04-18 17:00:425.35 4.71 -2.07%
APLT 2024-04-18 18:00:365.00 4.71 -2.07%
APLT 2024-04-18 19:00:415.00 4.40 -2.48%
APLT 2024-04-18 20:00:410.00 0.00 2.48%
2024-04-19
APLT 2024-04-19 05:00:405.42 2.57 2.48%
APLT 2024-04-19 07:00:425.42 3.78 2.48%
APLT 2024-04-19 09:00:415.59 3.78 2.48%
APLT 2024-04-19 10:00:474.74 4.73 0.00%
APLT 2024-04-19 11:00:424.62 4.61 -2.69%
APLT 2024-04-19 12:00:434.70 4.68 -1.04%
APLT 2024-04-19 13:00:434.59 4.56 -3.31%
APLT 2024-04-19 14:00:374.59 4.57 -3.52%
APLT 2024-04-19 15:00:394.55 4.54 -4.14%
APLT 2024-04-19 16:00:415.35 4.35 -7.45%
APLT 2024-04-19 17:00:435.35 4.35 -7.59%
APLT 2024-04-19 18:00:374.98 4.35 -7.59%
APLT 2024-04-19 20:00:380.00 0.00 -7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.