investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-05-15
APLS 2025-05-15 22:01:180.00 0.00 -3.47%
2025-05-16
APLS 2025-05-16 05:00:5318.87 13.72 -3.47%
APLS 2025-05-16 07:00:4716.49 16.05 -3.47%
APLS 2025-05-16 08:00:5716.49 16.05 0.84%
APLS 2025-05-16 09:00:4616.49 16.28 0.12%
APLS 2025-05-16 10:00:5816.95 16.89 3.35%
APLS 2025-05-16 11:00:4117.57 17.53 7.19%
APLS 2025-05-16 12:00:4817.62 17.59 7.49%
APLS 2025-05-16 13:00:5117.60 17.59 7.43%
APLS 2025-05-16 14:00:5217.52 17.48 6.89%
APLS 2025-05-16 15:00:4417.43 17.39 6.29%
APLS 2025-05-16 16:00:5517.87 17.00 6.11%
APLS 2025-05-16 17:00:5117.38 17.10 6.11%
APLS 2025-05-16 18:00:5217.87 17.00 5.13%
APLS 2025-05-16 20:00:500.00 0.00 5.13%
2025-05-19
APLS 2025-05-19 05:00:4519.37 17.20 5.13%
APLS 2025-05-19 07:00:5218.25 17.20 5.13%
APLS 2025-05-19 09:00:4218.25 16.05 -1.53%
APLS 2025-05-19 10:00:5217.28 17.25 -1.04%
APLS 2025-05-19 11:00:4517.20 17.17 -1.59%
APLS 2025-05-19 12:01:1617.28 17.26 -1.04%
APLS 2025-05-19 13:00:4817.52 17.50 0.49%
APLS 2025-05-19 14:00:5617.40 17.37 -0.31%
APLS 2025-05-19 15:00:5417.39 17.37 -0.43%
APLS 2025-05-19 16:00:5517.71 17.20 1.47%
APLS 2025-05-19 17:00:5117.71 17.32 1.38%
APLS 2025-05-19 18:00:5717.71 17.20 1.38%
APLS 2025-05-19 20:00:490.00 0.00 1.38%
2025-05-20
APLS 2025-05-20 05:00:4917.84 15.64 1.38%
APLS 2025-05-20 07:00:4817.68 16.05 1.38%
APLS 2025-05-20 08:00:5217.84 17.50 1.38%
APLS 2025-05-20 09:28:06
Apellis Pharmaceuticals: Have Some Patience
APLS 2025-05-20 10:00:5117.68 17.64 -0.06%
APLS 2025-05-20 11:00:4317.86 17.82 1.03%
APLS 2025-05-20 12:00:5017.85 17.84 0.97%
APLS 2025-05-20 13:00:4517.89 17.87 1.20%
APLS 2025-05-20 14:00:5018.54 18.50 4.87%
APLS 2025-05-20 15:00:4918.82 18.80 6.59%
APLS 2025-05-20 16:00:5118.55 18.48 4.87%
APLS 2025-05-20 17:00:5120.00 18.14 4.81%
APLS 2025-05-20 18:00:5020.00 18.10 4.81%
APLS 2025-05-20 20:00:560.00 0.00 4.81%
2025-05-21
APLS 2025-05-21 05:00:5322.25 15.46 4.81%
APLS 2025-05-21 06:00:4722.25 15.49 4.81%
APLS 2025-05-21 07:00:4420.49 16.91 4.81%
APLS 2025-05-21 08:00:5318.84 16.05 4.81%
APLS 2025-05-21 09:00:4518.84 18.10 4.81%
APLS 2025-05-21 10:00:5217.96 17.93 -3.23%
APLS 2025-05-21 11:00:4517.96 17.95 -3.11%
APLS 2025-05-21 12:01:0018.13 18.11 -2.15%
APLS 2025-05-21 13:00:5118.08 18.05 -2.49%
APLS 2025-05-21 14:00:5917.48 17.44 -5.89%
APLS 2025-05-21 15:00:4517.32 17.28 -6.85%
APLS 2025-05-21 16:00:5017.47 17.37 -6.11%
APLS 2025-05-21 17:00:4318.10 16.05 -5.83%
APLS 2025-05-21 18:00:4818.00 16.05 -5.83%
APLS 2025-05-21 20:00:590.00 0.00 -5.83%
2025-05-22
APLS 2025-05-22 05:00:5422.25 16.91 -5.83%
APLS 2025-05-22 06:00:5422.25 17.42 -5.83%
APLS 2025-05-22 07:00:5418.00 17.42 -5.83%
APLS 2025-05-22 08:00:5017.87 17.35 0.05%
APLS 2025-05-22 09:00:5717.79 17.35 0.05%
APLS 2025-05-22 10:00:5817.36 17.32 -0.43%
APLS 2025-05-22 11:00:4717.15 17.12 -1.40%
APLS 2025-05-22 12:00:4917.40 17.37 -0.05%
APLS 2025-05-22 13:00:4817.27 17.26 -0.81%
APLS 2025-05-22 14:00:5117.65 17.64 1.19%
APLS 2025-05-22 15:00:4817.62 17.61 0.97%
APLS 2025-05-22 16:00:4917.84 17.75 1.94%
APLS 2025-05-22 17:00:4518.00 16.94 2.07%
APLS 2025-05-22 20:00:580.00 0.00 2.07%
2025-05-23
APLS 2025-05-23 05:00:5418.25 15.46 2.07%
APLS 2025-05-23 07:00:5418.00 16.05 2.07%
APLS 2025-05-23 08:00:5418.00 17.01 2.07%
APLS 2025-05-23 09:00:5218.00 17.07 2.07%
APLS 2025-05-23 10:00:5417.47 17.44 -1.89%
APLS 2025-05-23 11:00:4717.31 17.27 -2.87%
APLS 2025-05-23 12:00:5317.41 17.37 -2.12%
APLS 2025-05-23 13:00:4917.33 17.30 -2.64%
APLS 2025-05-23 14:00:5217.20 17.18 -3.33%
APLS 2025-05-23 15:00:4617.46 17.44 -1.84%
APLS 2025-05-23 16:00:5717.47 17.41 -1.89%
APLS 2025-05-23 17:00:5518.00 17.10 -3.49%
APLS 2025-05-23 18:01:0018.00 17.07 -3.49%
APLS 2025-05-23 20:00:500.00 0.00 -3.49%
2025-05-27
APLS 2025-05-27 05:00:5317.99 17.05 -3.49%
APLS 2025-05-27 08:00:5417.99 17.18 -3.49%
APLS 2025-05-27 09:00:4817.80 17.46 -3.49%
APLS 2025-05-27 10:00:5717.50 17.45 0.17%
APLS 2025-05-27 11:00:5517.44 17.41 -0.06%
APLS 2025-05-27 12:00:5817.33 17.28 -0.67%
APLS 2025-05-27 13:00:5617.46 17.44 0.00%
APLS 2025-05-27 14:00:5817.11 17.09 -1.86%
APLS 2025-05-27 15:00:5516.97 16.95 -2.70%
APLS 2025-05-27 16:01:0016.93 16.85 -3.09%
APLS 2025-05-27 17:00:5717.22 16.80 -3.15%
APLS 2025-05-27 18:00:5817.50 16.89 -2.52%
APLS 2025-05-27 19:00:5217.65 16.93 -2.52%
APLS 2025-05-27 20:01:000.00 0.00 -3.15%
2025-05-28
APLS 2025-05-28 05:00:5019.22 13.72 -3.15%
APLS 2025-05-28 06:01:0019.22 16.80 -3.15%
APLS 2025-05-28 07:00:5417.70 16.05 -3.15%
APLS 2025-05-28 08:01:0017.49 16.80 -3.15%
APLS 2025-05-28 09:00:5717.40 16.80 -3.15%
APLS 2025-05-28 10:00:5816.82 16.78 -0.57%
APLS 2025-05-28 11:00:4616.98 16.96 0.46%
APLS 2025-05-28 12:00:5516.98 16.96 0.52%
APLS 2025-05-28 13:00:4616.91 16.89 0.00%
APLS 2025-05-28 14:00:5417.14 17.12 1.38%
APLS 2025-05-28 15:00:4516.94 16.93 0.34%
APLS 2025-05-28 16:00:5716.84 16.78 -0.46%
APLS 2025-05-28 17:00:3917.49 16.80 -0.47%
APLS 2025-05-28 20:00:4117.49 16.80 0.65%
APLS 2025-05-28 21:00:420.00 0.00 0.65%
2025-05-29
APLS 2025-05-29 05:00:4317.27 14.84 0.65%
APLS 2025-05-29 07:00:4817.27 16.80 0.65%
APLS 2025-05-29 09:00:4317.18 16.80 0.65%
APLS 2025-05-29 10:00:4917.15 17.12 2.01%
APLS 2025-05-29 11:00:4417.25 17.21 2.55%
APLS 2025-05-29 12:00:4917.33 17.30 3.02%
APLS 2025-05-29 13:00:4117.34 17.32 3.20%
APLS 2025-05-29 14:00:4617.25 17.23 2.66%
APLS 2025-05-29 15:00:4417.31 17.28 2.96%
APLS 2025-05-29 16:00:4817.41 17.39 3.61%
APLS 2025-05-29 17:00:4317.80 17.03 3.63%
APLS 2025-05-29 21:00:430.00 0.00 3.63%
2025-05-30
APLS 2025-05-30 05:00:4322.07 16.51 3.63%
APLS 2025-05-30 08:00:4918.00 17.03 -2.08%
APLS 2025-05-30 09:00:4417.77 17.03 -2.08%
APLS 2025-05-30 10:00:4716.90 16.87 -3.15%
APLS 2025-05-30 11:00:4217.16 17.14 -1.49%
APLS 2025-05-30 12:00:4517.02 17.00 -2.32%
APLS 2025-05-30 13:00:4216.77 16.73 -3.93%
APLS 2025-05-30 14:00:4616.85 16.82 -3.39%
APLS 2025-05-30 15:00:3716.98 16.96 -2.50%
APLS 2025-05-30 16:00:4416.93 16.92 -2.86%
APLS 2025-05-30 17:00:4216.90 16.80 -2.76%
APLS 2025-05-30 18:00:4916.90 16.80 -3.45%
APLS 2025-05-30 19:00:4717.28 16.80 -3.45%
APLS 2025-05-30 21:00:430.00 0.00 -3.45%
2025-06-02
APLS 2025-06-02 05:00:4817.58 16.51 -3.45%
APLS 2025-06-02 08:00:5217.58 16.51 0.52%
APLS 2025-06-02 09:00:4417.28 16.93 0.52%
APLS 2025-06-02 10:00:5117.98 17.86 5.86%
APLS 2025-06-02 11:00:4918.79 18.76 10.57%
APLS 2025-06-02 12:00:4819.30 19.28 13.56%
APLS 2025-06-02 13:00:4619.29 19.27 13.56%
APLS 2025-06-02 14:01:2119.22 19.19 13.15%
APLS 2025-06-02 15:00:4419.13 19.10 12.64%
APLS 2025-06-02 16:00:5119.13 19.12 12.64%
APLS 2025-06-02 17:00:4719.29 18.70 13.82%
APLS 2025-06-02 19:00:5019.66 18.70 13.82%
APLS 2025-06-02 21:00:490.00 0.00 13.82%
2025-06-03
APLS 2025-06-03 05:00:4622.25 15.19 13.82%
APLS 2025-06-03 07:00:4319.77 15.19 3.72%
APLS 2025-06-03 08:00:5019.62 18.28 2.89%
APLS 2025-06-03 09:00:4519.62 19.00 2.89%
APLS 2025-06-03 10:00:5019.27 19.20 0.53%
APLS 2025-06-03 11:00:3919.43 19.39 1.71%
APLS 2025-06-03 12:00:5119.28 19.25 0.77%
APLS 2025-06-03 13:00:4619.11 19.09 -0.18%
APLS 2025-06-03 14:00:4919.20 19.19 0.35%
APLS 2025-06-03 15:00:4119.05 19.03 -0.59%
APLS 2025-06-03 16:00:4518.84 18.82 -1.77%
APLS 2025-06-03 17:00:4520.00 18.82 -1.67%
APLS 2025-06-03 18:00:5020.00 18.82 0.57%
APLS 2025-06-03 19:00:4220.00 16.70 0.57%
APLS 2025-06-03 20:00:4919.49 17.20 0.57%
APLS 2025-06-03 21:00:450.00 0.00 0.57%
2025-06-04
APLS 2025-06-04 05:00:4622.25 16.92 -1.72%
APLS 2025-06-04 06:00:4822.25 18.39 -1.72%
APLS 2025-06-04 08:00:5020.00 18.51 -1.72%
APLS 2025-06-04 10:00:4618.73 18.68 -0.52%
APLS 2025-06-04 11:00:4018.81 18.78 -0.05%
APLS 2025-06-04 12:00:4618.79 18.76 -0.26%
APLS 2025-06-04 13:00:4418.82 18.80 -0.05%
APLS 2025-06-04 14:00:4818.59 18.57 -1.20%
APLS 2025-06-04 15:00:4318.57 18.55 -1.36%
APLS 2025-06-04 16:00:4818.52 18.50 -1.57%
APLS 2025-06-04 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525134886/0001193125-25-134886-index.htm
8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2025-06-04 17:00:4419.05 18.39 -0.37%
APLS 2025-06-04 21:00:490.00 0.00 -0.37%
2025-06-05
APLS 2025-06-05 05:00:4619.40 17.69 -0.37%
APLS 2025-06-05 06:00:4919.40 15.19 -0.37%
APLS 2025-06-05 08:00:4719.04 18.01 -0.37%
APLS 2025-06-05 09:00:4219.03 18.01 -0.37%
APLS 2025-06-05 10:00:4918.73 18.70 1.17%
APLS 2025-06-05 11:00:3919.19 19.14 3.56%
APLS 2025-06-05 12:00:5019.69 19.66 6.22%
APLS 2025-06-05 13:00:4319.34 19.30 4.30%
APLS 2025-06-05 14:00:4919.18 19.12 3.45%
APLS 2025-06-05 15:00:4419.14 19.11 3.24%
APLS 2025-06-05 16:00:4619.08 19.07 3.08%
APLS 2025-06-05 17:00:4519.48 18.73 5.19%
APLS 2025-06-05 18:00:5419.95 18.70 5.19%
APLS 2025-06-05 21:00:450.00 0.00 5.19%
2025-06-06
APLS 2025-06-06 05:00:4322.25 18.30 5.19%
APLS 2025-06-06 08:00:4919.89 18.43 5.19%
APLS 2025-06-06 09:00:5119.31 18.84 5.19%
APLS 2025-06-06 10:00:5119.35 19.32 1.35%
APLS 2025-06-06 11:00:4619.36 19.32 1.30%
APLS 2025-06-06 12:00:5019.53 19.50 2.27%
APLS 2025-06-06 13:00:4619.36 19.34 1.35%
APLS 2025-06-06 14:00:5319.47 19.44 1.89%
APLS 2025-06-06 15:00:4619.43 19.39 1.67%
APLS 2025-06-06 16:00:5419.29 19.27 0.92%
APLS 2025-06-06 17:00:4619.61 19.02 -0.26%
APLS 2025-06-06 19:00:4619.28 19.02 -0.26%
APLS 2025-06-06 20:00:5419.73 18.07 -0.42%
APLS 2025-06-06 21:00:470.00 0.00 -0.42%
2025-06-09
APLS 2025-06-09 05:00:4319.74 18.57 -0.42%
APLS 2025-06-09 06:00:5019.74 18.59 -0.42%
APLS 2025-06-09 08:00:5219.65 19.00 -0.42%
APLS 2025-06-09 09:00:4419.65 19.01 -0.42%
APLS 2025-06-09 10:00:4719.56 19.46 1.26%
APLS 2025-06-09 11:00:4519.52 19.48 1.15%
APLS 2025-06-09 12:00:4519.38 19.35 0.42%
APLS 2025-06-09 13:00:4519.37 19.35 0.42%
APLS 2025-06-09 14:00:5019.48 19.46 1.05%
APLS 2025-06-09 15:00:4419.85 19.82 2.93%
APLS 2025-06-09 16:00:5019.40 19.39 0.58%
APLS 2025-06-09 17:00:4319.77 19.01 0.57%
APLS 2025-06-09 18:00:5320.00 17.75 0.57%
APLS 2025-06-09 21:00:400.00 0.00 0.57%
2025-06-10
APLS 2025-06-10 05:00:3922.25 16.98 0.57%
APLS 2025-06-10 06:00:4422.25 18.57 0.57%
APLS 2025-06-10 08:00:5020.00 18.57 0.57%
APLS 2025-06-10 10:00:5119.59 19.55 0.93%
APLS 2025-06-10 11:00:4219.74 19.70 1.71%
APLS 2025-06-10 12:00:5219.77 19.73 1.87%
APLS 2025-06-10 13:00:4519.75 19.71 1.76%
APLS 2025-06-10 14:00:4619.65 19.62 1.30%
APLS 2025-06-10 15:00:4219.65 19.64 1.40%
APLS 2025-06-10 16:00:4619.58 19.57 0.93%
APLS 2025-06-10 17:00:4319.95 19.20 2.58%
APLS 2025-06-10 18:00:5219.95 19.00 2.58%
APLS 2025-06-10 21:00:450.00 0.00 2.58%
2025-06-11
APLS 2025-06-11 05:00:4620.49 19.01 2.58%
APLS 2025-06-11 08:00:4720.00 19.01 2.58%
APLS 2025-06-11 10:00:5019.37 19.30 -1.08%
APLS 2025-06-11 11:00:4219.56 19.53 -0.05%
APLS 2025-06-11 12:00:4519.52 19.48 -0.36%
APLS 2025-06-11 13:00:4019.43 19.41 -0.83%
APLS 2025-06-11 14:00:4319.39 19.37 -1.03%
APLS 2025-06-11 15:00:4119.32 19.30 -1.34%
APLS 2025-06-11 16:00:4519.30 19.28 -1.44%
APLS 2025-06-11 17:00:3919.65 19.00 -1.53%
APLS 2025-06-11 18:00:4620.00 19.00 -1.53%
APLS 2025-06-11 19:00:4520.00 17.02 -1.53%
APLS 2025-06-11 21:00:440.00 0.00 -1.53%
2025-06-12
APLS 2025-06-12 05:00:4522.25 18.28 -1.53%
APLS 2025-06-12 08:00:5120.00 18.42 -1.53%
APLS 2025-06-12 09:00:4420.00 18.42 0.20%
APLS 2025-06-12 10:00:4918.87 18.82 -2.20%
APLS 2025-06-12 11:00:4119.04 18.98 -1.17%
APLS 2025-06-12 12:00:5018.83 18.78 -2.35%
APLS 2025-06-12 13:00:3919.00 18.98 -1.38%
APLS 2025-06-12 14:00:4619.27 19.23 -0.10%
APLS 2025-06-12 15:00:4319.23 19.21 -0.15%
APLS 2025-06-12 16:00:4419.27 19.26 0.00%
APLS 2025-06-12 17:00:4419.65 18.41 0.00%
APLS 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13
APLS 2025-06-13 12:00:4518.77 18.73 -2.65%
APLS 2025-06-13 13:00:4418.62 18.59 -3.43%
APLS 2025-06-13 14:00:5018.77 18.73 -2.65%
APLS 2025-06-13 15:00:4518.74 18.71 -2.75%
APLS 2025-06-13 16:00:5318.84 18.82 -2.18%
APLS 2025-06-13 17:00:4220.00 18.50 -2.18%
APLS 2025-06-13 21:00:510.00 0.00 -2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.