$APLS: Apellis Pharmaceuticals, Inc. - Common Stock
2025-05-15 APLS 2025-05-15 22:01:18 0.00 0.00 -3.47% 2025-05-16 APLS 2025-05-16 05:00:53 18.87 13.72 -3.47% APLS 2025-05-16 07:00:47 16.49 16.05 -3.47% APLS 2025-05-16 08:00:57 16.49 16.05 0.84% APLS 2025-05-16 09:00:46 16.49 16.28 0.12% APLS 2025-05-16 10:00:58 16.95 16.89 3.35% APLS 2025-05-16 11:00:41 17.57 17.53 7.19% APLS 2025-05-16 12:00:48 17.62 17.59 7.49% APLS 2025-05-16 13:00:51 17.60 17.59 7.43% APLS 2025-05-16 14:00:52 17.52 17.48 6.89% APLS 2025-05-16 15:00:44 17.43 17.39 6.29% APLS 2025-05-16 16:00:55 17.87 17.00 6.11% APLS 2025-05-16 17:00:51 17.38 17.10 6.11% APLS 2025-05-16 18:00:52 17.87 17.00 5.13% APLS 2025-05-16 20:00:50 0.00 0.00 5.13% 2025-05-19 APLS 2025-05-19 05:00:45 19.37 17.20 5.13% APLS 2025-05-19 07:00:52 18.25 17.20 5.13% APLS 2025-05-19 09:00:42 18.25 16.05 -1.53% APLS 2025-05-19 10:00:52 17.28 17.25 -1.04% APLS 2025-05-19 11:00:45 17.20 17.17 -1.59% APLS 2025-05-19 12:01:16 17.28 17.26 -1.04% APLS 2025-05-19 13:00:48 17.52 17.50 0.49% APLS 2025-05-19 14:00:56 17.40 17.37 -0.31% APLS 2025-05-19 15:00:54 17.39 17.37 -0.43% APLS 2025-05-19 16:00:55 17.71 17.20 1.47% APLS 2025-05-19 17:00:51 17.71 17.32 1.38% APLS 2025-05-19 18:00:57 17.71 17.20 1.38% APLS 2025-05-19 20:00:49 0.00 0.00 1.38% 2025-05-20 APLS 2025-05-20 05:00:49 17.84 15.64 1.38% APLS 2025-05-20 07:00:48 17.68 16.05 1.38% APLS 2025-05-20 08:00:52 17.84 17.50 1.38% APLS 2025-05-20 09:28:06 Apellis Pharmaceuticals: Have Some Patience APLS 2025-05-20 10:00:51 17.68 17.64 -0.06% APLS 2025-05-20 11:00:43 17.86 17.82 1.03% APLS 2025-05-20 12:00:50 17.85 17.84 0.97% APLS 2025-05-20 13:00:45 17.89 17.87 1.20% APLS 2025-05-20 14:00:50 18.54 18.50 4.87% APLS 2025-05-20 15:00:49 18.82 18.80 6.59% APLS 2025-05-20 16:00:51 18.55 18.48 4.87% APLS 2025-05-20 17:00:51 20.00 18.14 4.81% APLS 2025-05-20 18:00:50 20.00 18.10 4.81% APLS 2025-05-20 20:00:56 0.00 0.00 4.81% 2025-05-21 APLS 2025-05-21 05:00:53 22.25 15.46 4.81% APLS 2025-05-21 06:00:47 22.25 15.49 4.81% APLS 2025-05-21 07:00:44 20.49 16.91 4.81% APLS 2025-05-21 08:00:53 18.84 16.05 4.81% APLS 2025-05-21 09:00:45 18.84 18.10 4.81% APLS 2025-05-21 10:00:52 17.96 17.93 -3.23% APLS 2025-05-21 11:00:45 17.96 17.95 -3.11% APLS 2025-05-21 12:01:00 18.13 18.11 -2.15% APLS 2025-05-21 13:00:51 18.08 18.05 -2.49% APLS 2025-05-21 14:00:59 17.48 17.44 -5.89% APLS 2025-05-21 15:00:45 17.32 17.28 -6.85% APLS 2025-05-21 16:00:50 17.47 17.37 -6.11% APLS 2025-05-21 17:00:43 18.10 16.05 -5.83% APLS 2025-05-21 18:00:48 18.00 16.05 -5.83% APLS 2025-05-21 20:00:59 0.00 0.00 -5.83% 2025-05-22 APLS 2025-05-22 05:00:54 22.25 16.91 -5.83% APLS 2025-05-22 06:00:54 22.25 17.42 -5.83% APLS 2025-05-22 07:00:54 18.00 17.42 -5.83% APLS 2025-05-22 08:00:50 17.87 17.35 0.05% APLS 2025-05-22 09:00:57 17.79 17.35 0.05% APLS 2025-05-22 10:00:58 17.36 17.32 -0.43% APLS 2025-05-22 11:00:47 17.15 17.12 -1.40% APLS 2025-05-22 12:00:49 17.40 17.37 -0.05% APLS 2025-05-22 13:00:48 17.27 17.26 -0.81% APLS 2025-05-22 14:00:51 17.65 17.64 1.19% APLS 2025-05-22 15:00:48 17.62 17.61 0.97% APLS 2025-05-22 16:00:49 17.84 17.75 1.94% APLS 2025-05-22 17:00:45 18.00 16.94 2.07% APLS 2025-05-22 20:00:58 0.00 0.00 2.07% 2025-05-23 APLS 2025-05-23 05:00:54 18.25 15.46 2.07% APLS 2025-05-23 07:00:54 18.00 16.05 2.07% APLS 2025-05-23 08:00:54 18.00 17.01 2.07% APLS 2025-05-23 09:00:52 18.00 17.07 2.07% APLS 2025-05-23 10:00:54 17.47 17.44 -1.89% APLS 2025-05-23 11:00:47 17.31 17.27 -2.87% APLS 2025-05-23 12:00:53 17.41 17.37 -2.12% APLS 2025-05-23 13:00:49 17.33 17.30 -2.64% APLS 2025-05-23 14:00:52 17.20 17.18 -3.33% APLS 2025-05-23 15:00:46 17.46 17.44 -1.84% APLS 2025-05-23 16:00:57 17.47 17.41 -1.89% APLS 2025-05-23 17:00:55 18.00 17.10 -3.49% APLS 2025-05-23 18:01:00 18.00 17.07 -3.49% APLS 2025-05-23 20:00:50 0.00 0.00 -3.49% 2025-05-27 APLS 2025-05-27 05:00:53 17.99 17.05 -3.49% APLS 2025-05-27 08:00:54 17.99 17.18 -3.49% APLS 2025-05-27 09:00:48 17.80 17.46 -3.49% APLS 2025-05-27 10:00:57 17.50 17.45 0.17% APLS 2025-05-27 11:00:55 17.44 17.41 -0.06% APLS 2025-05-27 12:00:58 17.33 17.28 -0.67% APLS 2025-05-27 13:00:56 17.46 17.44 0.00% APLS 2025-05-27 14:00:58 17.11 17.09 -1.86% APLS 2025-05-27 15:00:55 16.97 16.95 -2.70% APLS 2025-05-27 16:01:00 16.93 16.85 -3.09% APLS 2025-05-27 17:00:57 17.22 16.80 -3.15% APLS 2025-05-27 18:00:58 17.50 16.89 -2.52% APLS 2025-05-27 19:00:52 17.65 16.93 -2.52% APLS 2025-05-27 20:01:00 0.00 0.00 -3.15% 2025-05-28 APLS 2025-05-28 05:00:50 19.22 13.72 -3.15% APLS 2025-05-28 06:01:00 19.22 16.80 -3.15% APLS 2025-05-28 07:00:54 17.70 16.05 -3.15% APLS 2025-05-28 08:01:00 17.49 16.80 -3.15% APLS 2025-05-28 09:00:57 17.40 16.80 -3.15% APLS 2025-05-28 10:00:58 16.82 16.78 -0.57% APLS 2025-05-28 11:00:46 16.98 16.96 0.46% APLS 2025-05-28 12:00:55 16.98 16.96 0.52% APLS 2025-05-28 13:00:46 16.91 16.89 0.00% APLS 2025-05-28 14:00:54 17.14 17.12 1.38% APLS 2025-05-28 15:00:45 16.94 16.93 0.34% APLS 2025-05-28 16:00:57 16.84 16.78 -0.46% APLS 2025-05-28 17:00:39 17.49 16.80 -0.47% APLS 2025-05-28 20:00:41 17.49 16.80 0.65% APLS 2025-05-28 21:00:42 0.00 0.00 0.65% 2025-05-29 APLS 2025-05-29 05:00:43 17.27 14.84 0.65% APLS 2025-05-29 07:00:48 17.27 16.80 0.65% APLS 2025-05-29 09:00:43 17.18 16.80 0.65% APLS 2025-05-29 10:00:49 17.15 17.12 2.01% APLS 2025-05-29 11:00:44 17.25 17.21 2.55% APLS 2025-05-29 12:00:49 17.33 17.30 3.02% APLS 2025-05-29 13:00:41 17.34 17.32 3.20% APLS 2025-05-29 14:00:46 17.25 17.23 2.66% APLS 2025-05-29 15:00:44 17.31 17.28 2.96% APLS 2025-05-29 16:00:48 17.41 17.39 3.61% APLS 2025-05-29 17:00:43 17.80 17.03 3.63% APLS 2025-05-29 21:00:43 0.00 0.00 3.63% 2025-05-30 APLS 2025-05-30 05:00:43 22.07 16.51 3.63% APLS 2025-05-30 08:00:49 18.00 17.03 -2.08% APLS 2025-05-30 09:00:44 17.77 17.03 -2.08% APLS 2025-05-30 10:00:47 16.90 16.87 -3.15% APLS 2025-05-30 11:00:42 17.16 17.14 -1.49% APLS 2025-05-30 12:00:45 17.02 17.00 -2.32% APLS 2025-05-30 13:00:42 16.77 16.73 -3.93% APLS 2025-05-30 14:00:46 16.85 16.82 -3.39% APLS 2025-05-30 15:00:37 16.98 16.96 -2.50% APLS 2025-05-30 16:00:44 16.93 16.92 -2.86% APLS 2025-05-30 17:00:42 16.90 16.80 -2.76% APLS 2025-05-30 18:00:49 16.90 16.80 -3.45% APLS 2025-05-30 19:00:47 17.28 16.80 -3.45% APLS 2025-05-30 21:00:43 0.00 0.00 -3.45% 2025-06-02 APLS 2025-06-02 05:00:48 17.58 16.51 -3.45% APLS 2025-06-02 08:00:52 17.58 16.51 0.52% APLS 2025-06-02 09:00:44 17.28 16.93 0.52% APLS 2025-06-02 10:00:51 17.98 17.86 5.86% APLS 2025-06-02 11:00:49 18.79 18.76 10.57% APLS 2025-06-02 12:00:48 19.30 19.28 13.56% APLS 2025-06-02 13:00:46 19.29 19.27 13.56% APLS 2025-06-02 14:01:21 19.22 19.19 13.15% APLS 2025-06-02 15:00:44 19.13 19.10 12.64% APLS 2025-06-02 16:00:51 19.13 19.12 12.64% APLS 2025-06-02 17:00:47 19.29 18.70 13.82% APLS 2025-06-02 19:00:50 19.66 18.70 13.82% APLS 2025-06-02 21:00:49 0.00 0.00 13.82% 2025-06-03 APLS 2025-06-03 05:00:46 22.25 15.19 13.82% APLS 2025-06-03 07:00:43 19.77 15.19 3.72% APLS 2025-06-03 08:00:50 19.62 18.28 2.89% APLS 2025-06-03 09:00:45 19.62 19.00 2.89% APLS 2025-06-03 10:00:50 19.27 19.20 0.53% APLS 2025-06-03 11:00:39 19.43 19.39 1.71% APLS 2025-06-03 12:00:51 19.28 19.25 0.77% APLS 2025-06-03 13:00:46 19.11 19.09 -0.18% APLS 2025-06-03 14:00:49 19.20 19.19 0.35% APLS 2025-06-03 15:00:41 19.05 19.03 -0.59% APLS 2025-06-03 16:00:45 18.84 18.82 -1.77% APLS 2025-06-03 17:00:45 20.00 18.82 -1.67% APLS 2025-06-03 18:00:50 20.00 18.82 0.57% APLS 2025-06-03 19:00:42 20.00 16.70 0.57% APLS 2025-06-03 20:00:49 19.49 17.20 0.57% APLS 2025-06-03 21:00:45 0.00 0.00 0.57% 2025-06-04 APLS 2025-06-04 05:00:46 22.25 16.92 -1.72% APLS 2025-06-04 06:00:48 22.25 18.39 -1.72% APLS 2025-06-04 08:00:50 20.00 18.51 -1.72% APLS 2025-06-04 10:00:46 18.73 18.68 -0.52% APLS 2025-06-04 11:00:40 18.81 18.78 -0.05% APLS 2025-06-04 12:00:46 18.79 18.76 -0.26% APLS 2025-06-04 13:00:44 18.82 18.80 -0.05% APLS 2025-06-04 14:00:48 18.59 18.57 -1.20% APLS 2025-06-04 15:00:43 18.57 18.55 -1.36% APLS 2025-06-04 16:00:48 18.52 18.50 -1.57% APLS 2025-06-04 16:05:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525134886/0001193125-25-134886-index.htm 8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer) APLS 2025-06-04 17:00:44 19.05 18.39 -0.37% APLS 2025-06-04 21:00:49 0.00 0.00 -0.37% 2025-06-05 APLS 2025-06-05 05:00:46 19.40 17.69 -0.37% APLS 2025-06-05 06:00:49 19.40 15.19 -0.37% APLS 2025-06-05 08:00:47 19.04 18.01 -0.37% APLS 2025-06-05 09:00:42 19.03 18.01 -0.37% APLS 2025-06-05 10:00:49 18.73 18.70 1.17% APLS 2025-06-05 11:00:39 19.19 19.14 3.56% APLS 2025-06-05 12:00:50 19.69 19.66 6.22% APLS 2025-06-05 13:00:43 19.34 19.30 4.30% APLS 2025-06-05 14:00:49 19.18 19.12 3.45% APLS 2025-06-05 15:00:44 19.14 19.11 3.24% APLS 2025-06-05 16:00:46 19.08 19.07 3.08% APLS 2025-06-05 17:00:45 19.48 18.73 5.19% APLS 2025-06-05 18:00:54 19.95 18.70 5.19% APLS 2025-06-05 21:00:45 0.00 0.00 5.19% 2025-06-06 APLS 2025-06-06 05:00:43 22.25 18.30 5.19% APLS 2025-06-06 08:00:49 19.89 18.43 5.19% APLS 2025-06-06 09:00:51 19.31 18.84 5.19% APLS 2025-06-06 10:00:51 19.35 19.32 1.35% APLS 2025-06-06 11:00:46 19.36 19.32 1.30% APLS 2025-06-06 12:00:50 19.53 19.50 2.27% APLS 2025-06-06 13:00:46 19.36 19.34 1.35% APLS 2025-06-06 14:00:53 19.47 19.44 1.89% APLS 2025-06-06 15:00:46 19.43 19.39 1.67% APLS 2025-06-06 16:00:54 19.29 19.27 0.92% APLS 2025-06-06 17:00:46 19.61 19.02 -0.26% APLS 2025-06-06 19:00:46 19.28 19.02 -0.26% APLS 2025-06-06 20:00:54 19.73 18.07 -0.42% APLS 2025-06-06 21:00:47 0.00 0.00 -0.42% 2025-06-09 APLS 2025-06-09 05:00:43 19.74 18.57 -0.42% APLS 2025-06-09 06:00:50 19.74 18.59 -0.42% APLS 2025-06-09 08:00:52 19.65 19.00 -0.42% APLS 2025-06-09 09:00:44 19.65 19.01 -0.42% APLS 2025-06-09 10:00:47 19.56 19.46 1.26% APLS 2025-06-09 11:00:45 19.52 19.48 1.15% APLS 2025-06-09 12:00:45 19.38 19.35 0.42% APLS 2025-06-09 13:00:45 19.37 19.35 0.42% APLS 2025-06-09 14:00:50 19.48 19.46 1.05% APLS 2025-06-09 15:00:44 19.85 19.82 2.93% APLS 2025-06-09 16:00:50 19.40 19.39 0.58% APLS 2025-06-09 17:00:43 19.77 19.01 0.57% APLS 2025-06-09 18:00:53 20.00 17.75 0.57% APLS 2025-06-09 21:00:40 0.00 0.00 0.57% 2025-06-10 APLS 2025-06-10 05:00:39 22.25 16.98 0.57% APLS 2025-06-10 06:00:44 22.25 18.57 0.57% APLS 2025-06-10 08:00:50 20.00 18.57 0.57% APLS 2025-06-10 10:00:51 19.59 19.55 0.93% APLS 2025-06-10 11:00:42 19.74 19.70 1.71% APLS 2025-06-10 12:00:52 19.77 19.73 1.87% APLS 2025-06-10 13:00:45 19.75 19.71 1.76% APLS 2025-06-10 14:00:46 19.65 19.62 1.30% APLS 2025-06-10 15:00:42 19.65 19.64 1.40% APLS 2025-06-10 16:00:46 19.58 19.57 0.93% APLS 2025-06-10 17:00:43 19.95 19.20 2.58% APLS 2025-06-10 18:00:52 19.95 19.00 2.58% APLS 2025-06-10 21:00:45 0.00 0.00 2.58% 2025-06-11 APLS 2025-06-11 05:00:46 20.49 19.01 2.58% APLS 2025-06-11 08:00:47 20.00 19.01 2.58% APLS 2025-06-11 10:00:50 19.37 19.30 -1.08% APLS 2025-06-11 11:00:42 19.56 19.53 -0.05% APLS 2025-06-11 12:00:45 19.52 19.48 -0.36% APLS 2025-06-11 13:00:40 19.43 19.41 -0.83% APLS 2025-06-11 14:00:43 19.39 19.37 -1.03% APLS 2025-06-11 15:00:41 19.32 19.30 -1.34% APLS 2025-06-11 16:00:45 19.30 19.28 -1.44% APLS 2025-06-11 17:00:39 19.65 19.00 -1.53% APLS 2025-06-11 18:00:46 20.00 19.00 -1.53% APLS 2025-06-11 19:00:45 20.00 17.02 -1.53% APLS 2025-06-11 21:00:44 0.00 0.00 -1.53% 2025-06-12 APLS 2025-06-12 05:00:45 22.25 18.28 -1.53% APLS 2025-06-12 08:00:51 20.00 18.42 -1.53% APLS 2025-06-12 09:00:44 20.00 18.42 0.20% APLS 2025-06-12 10:00:49 18.87 18.82 -2.20% APLS 2025-06-12 11:00:41 19.04 18.98 -1.17% APLS 2025-06-12 12:00:50 18.83 18.78 -2.35% APLS 2025-06-12 13:00:39 19.00 18.98 -1.38% APLS 2025-06-12 14:00:46 19.27 19.23 -0.10% APLS 2025-06-12 15:00:43 19.23 19.21 -0.15% APLS 2025-06-12 16:00:44 19.27 19.26 0.00% APLS 2025-06-12 17:00:44 19.65 18.41 0.00% APLS 2025-06-12 21:00:46 0.00 0.00 0.00% 2025-06-13 APLS 2025-06-13 12:00:45 18.77 18.73 -2.65% APLS 2025-06-13 13:00:44 18.62 18.59 -3.43% APLS 2025-06-13 14:00:50 18.77 18.73 -2.65% APLS 2025-06-13 15:00:45 18.74 18.71 -2.75% APLS 2025-06-13 16:00:53 18.84 18.82 -2.18% APLS 2025-06-13 17:00:42 20.00 18.50 -2.18% APLS 2025-06-13 21:00:51 0.00 0.00 -2.18%