investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
APLS 2026-04-23 07:01:3240.94 40.85 -0.10%
APLS 2026-04-23 08:01:3440.94 40.86 0.10%
APLS 2026-04-23 09:01:2840.92 40.90 0.07%
APLS 2026-04-23 10:01:2940.90 40.89 0.02%
APLS 2026-04-23 15:01:3640.92 40.90 0.10%
APLS 2026-04-23 16:01:4140.95 40.90 0.12%
APLS 2026-04-23 17:01:3940.95 40.85 0.12%
APLS 2026-04-23 18:01:4340.99 40.85 0.12%
APLS 2026-04-23 20:01:460.00 0.00 0.12%
2026-04-24
APLS 2026-04-24 04:01:5140.97 40.90 0.12%
APLS 2026-04-24 05:01:3840.92 40.90 0.12%
APLS 2026-04-24 06:01:4440.92 40.90 -0.05%
APLS 2026-04-24 07:01:3040.95 40.90 -0.02%
APLS 2026-04-24 08:01:3440.95 40.93 0.00%
APLS 2026-04-24 09:01:2640.94 40.93 0.00%
APLS 2026-04-24 11:01:2340.93 40.92 0.00%
APLS 2026-04-24 12:01:4740.92 40.90 -0.05%
APLS 2026-04-24 13:01:2840.92 40.90 -0.02%
APLS 2026-04-24 14:01:3140.92 40.90 -0.05%
APLS 2026-04-24 15:01:4040.92 40.90 -0.02%
APLS 2026-04-24 16:01:3640.94 40.90 0.00%
APLS 2026-04-24 17:01:5940.99 40.90 0.00%
APLS 2026-04-24 20:02:110.00 0.00 0.00%
2026-04-27
APLS 2026-04-27 04:01:5244.49 40.71 0.00%
APLS 2026-04-27 05:01:3044.67 40.72 -0.37%
APLS 2026-04-27 07:01:3541.49 40.72 -0.37%
APLS 2026-04-27 08:01:3041.49 40.72 -0.07%
APLS 2026-04-27 09:01:2540.93 40.90 -0.02%
APLS 2026-04-27 10:01:3040.94 40.93 0.00%
APLS 2026-04-27 16:01:3940.96 40.93 0.05%
APLS 2026-04-27 17:01:2540.96 40.81 0.05%
APLS 2026-04-27 20:01:230.00 0.00 0.05%
2026-04-28
APLS 2026-04-28 04:01:3444.49 40.90 0.05%
APLS 2026-04-28 05:01:2144.49 40.92 0.05%
APLS 2026-04-28 06:01:2644.49 40.92 -0.07%
APLS 2026-04-28 07:00:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000149242226000103/0001492422-26-000103-index.htm
10-K/A - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2026-04-28 07:01:2340.96 40.92 -0.05%
APLS 2026-04-28 08:01:2940.95 40.92 -0.05%
APLS 2026-04-28 09:01:2040.94 40.92 -0.05%
APLS 2026-04-28 10:01:2240.95 40.93 0.00%
APLS 2026-04-28 11:01:1840.95 40.93 -0.02%
APLS 2026-04-28 12:01:2440.95 40.93 0.00%
APLS 2026-04-28 14:01:2840.94 40.93 -0.02%
APLS 2026-04-28 15:01:2240.95 40.93 0.00%
APLS 2026-04-28 16:01:3241.00 40.95 0.05%
APLS 2026-04-28 17:01:3141.10 40.95 0.05%
APLS 2026-04-28 20:01:370.00 0.00 0.05%
2026-04-29
APLS 2026-04-29 04:01:3944.49 40.92 0.05%
APLS 2026-04-29 05:01:2244.49 40.93 -0.15%
APLS 2026-04-29 07:01:2440.99 40.95 -0.15%
APLS 2026-04-29 09:01:2440.97 40.95 -0.05%
APLS 2026-04-29 10:01:2640.95 40.93 -0.07%
APLS 2026-04-29 15:01:2140.96 40.95 -0.07%
APLS 2026-04-29 16:01:3040.96 40.92 -0.07%
APLS 2026-04-29 17:01:3441.50 40.90 -0.07%
APLS 2026-04-29 19:01:3041.50 40.86 -0.17%
APLS 2026-04-29 20:01:380.00 0.00 -0.17%
2026-04-30
APLS 2026-04-30 04:01:2641.49 40.92 -0.17%
APLS 2026-04-30 05:01:2241.48 40.92 -0.17%
APLS 2026-04-30 06:01:3041.14 40.92 -0.17%
APLS 2026-04-30 07:01:2641.04 40.92 -0.17%
APLS 2026-04-30 08:01:2441.15 40.93 -0.17%
APLS 2026-04-30 09:01:2240.95 40.93 -0.05%
APLS 2026-04-30 10:01:2140.95 40.93 0.00%
APLS 2026-04-30 11:01:2040.94 40.93 -0.02%
APLS 2026-04-30 14:01:2840.95 40.93 0.00%
APLS 2026-04-30 15:01:4340.94 40.93 -0.02%
APLS 2026-04-30 16:01:3540.93 40.92 -0.05%
APLS 2026-04-30 17:01:4341.01 40.90 -0.05%
APLS 2026-04-30 18:01:4041.15 40.90 -0.05%
APLS 2026-04-30 19:01:3841.15 40.90 -0.12%
APLS 2026-04-30 20:01:430.00 0.00 -0.12%
2026-05-01
APLS 2026-05-01 04:01:3641.20 40.96 -0.12%
APLS 2026-05-01 08:01:3340.97 40.96 -0.12%
APLS 2026-05-01 09:01:2140.96 40.93 0.00%
APLS 2026-05-01 10:01:2840.96 40.95 0.02%
APLS 2026-05-01 16:01:5440.96 40.90 0.02%
APLS 2026-05-01 17:01:1841.21 40.90 0.02%
APLS 2026-05-01 20:01:340.00 0.00 0.02%
2026-05-04
APLS 2026-05-04 04:01:3741.48 40.90 0.02%
APLS 2026-05-04 06:01:3341.48 37.40 0.02%
APLS 2026-05-04 07:01:2445.00 37.40 0.02%
APLS 2026-05-04 07:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312526202504/0001193125-26-202504-index.htm
8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2026-05-04 08:01:2440.96 37.42 -0.07%
APLS 2026-05-04 09:01:3640.96 40.93 0.00%
APLS 2026-05-04 10:02:1940.96 40.95 0.00%
APLS 2026-05-04 14:02:1940.95 40.93 0.00%
APLS 2026-05-04 16:01:3240.97 40.93 0.02%
APLS 2026-05-04 17:01:3641.05 40.93 0.02%
APLS 2026-05-04 18:01:3441.05 40.90 0.02%
APLS 2026-05-04 19:01:2940.97 40.90 0.02%
APLS 2026-05-04 20:01:420.00 0.00 0.02%
2026-05-05
APLS 2026-05-05 04:01:5845.00 40.93 0.02%
APLS 2026-05-05 05:01:4941.48 40.93 0.02%
APLS 2026-05-05 07:01:2541.48 40.99 0.02%
APLS 2026-05-05 08:01:2641.04 40.99 0.02%
APLS 2026-05-05 09:01:2540.97 40.96 0.00%
APLS 2026-05-05 10:01:2540.95 40.93 -0.07%
APLS 2026-05-05 12:01:4440.95 40.93 -0.02%
APLS 2026-05-05 13:01:3340.96 40.95 0.00%
APLS 2026-05-05 14:01:3240.97 40.96 0.00%
APLS 2026-05-05 16:01:3340.98 40.97 0.00%
APLS 2026-05-05 17:01:2044.48 40.90 0.00%
APLS 2026-05-05 20:01:440.00 0.00 0.00%
2026-05-06
APLS 2026-05-06 04:01:3941.48 40.92 0.00%
APLS 2026-05-06 05:01:0545.00 40.93 0.00%
APLS 2026-05-06 06:01:1245.00 40.98 0.07%
APLS 2026-05-06 08:01:1341.41 40.98 0.07%
APLS 2026-05-06 09:01:0643.98 41.01 0.07%
APLS 2026-05-06 10:01:1140.98 40.97 0.05%
APLS 2026-05-06 11:01:0940.99 40.98 0.07%
APLS 2026-05-06 12:01:1641.02 41.01 0.15%
APLS 2026-05-06 13:01:0840.99 40.98 0.05%
APLS 2026-05-06 14:01:3040.99 40.98 0.07%
APLS 2026-05-06 15:01:2441.00 40.99 0.10%
APLS 2026-05-06 16:01:2041.49 40.93 0.24%
APLS 2026-05-06 18:02:2941.07 40.93 0.24%
APLS 2026-05-06 20:01:180.00 0.00 0.24%
2026-05-07
APLS 2026-05-07 04:01:1341.07 40.93 0.24%
APLS 2026-05-07 06:56:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1492422/000149242226000108/0001492422-26-000108-index.htm
10-Q - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2026-05-07 07:01:1741.07 40.95 0.24%
APLS 2026-05-07 09:01:0641.06 40.97 0.24%
APLS 2026-05-07 10:01:0741.06 41.05 -0.12%
APLS 2026-05-07 11:01:0641.04 41.03 -0.17%
APLS 2026-05-07 12:01:0941.02 41.01 -0.24%
APLS 2026-05-07 13:01:1241.04 41.03 -0.17%
APLS 2026-05-07 14:01:1341.02 41.01 -0.22%
APLS 2026-05-07 15:01:0541.02 41.01 -0.24%
APLS 2026-05-07 16:01:1441.02 41.00 -0.27%
APLS 2026-05-07 17:01:0841.08 40.99 -0.27%
APLS 2026-05-07 18:01:0844.52 40.95 -0.27%
APLS 2026-05-07 20:01:130.00 0.00 -0.27%
2026-05-08
APLS 2026-05-08 04:01:1841.07 40.95 -0.27%
APLS 2026-05-08 06:01:1441.07 40.98 0.00%
APLS 2026-05-08 07:01:1541.05 40.99 0.00%
APLS 2026-05-08 09:01:0341.02 41.00 0.00%
APLS 2026-05-08 10:01:0741.02 41.01 0.05%
APLS 2026-05-08 11:01:2541.04 41.03 0.07%
APLS 2026-05-08 12:01:1541.04 41.03 0.10%
APLS 2026-05-08 13:01:0541.02 41.01 0.05%
APLS 2026-05-08 14:01:1141.03 41.02 0.07%
APLS 2026-05-08 15:01:0841.05 41.03 0.10%
APLS 2026-05-08 16:01:1441.07 40.96 0.07%
APLS 2026-05-08 17:01:1041.02 41.00 0.07%
APLS 2026-05-08 18:01:0744.58 41.00 0.05%
APLS 2026-05-08 20:01:180.00 0.00 0.05%
2026-05-11
APLS 2026-05-11 04:01:1841.05 37.45 0.05%
APLS 2026-05-11 07:01:0241.07 41.00 0.07%
APLS 2026-05-11 08:01:0641.07 41.01 0.00%
APLS 2026-05-11 09:01:0541.04 41.03 0.02%
APLS 2026-05-11 10:01:0841.03 41.02 0.00%
APLS 2026-05-11 11:01:0341.04 41.03 0.02%
APLS 2026-05-11 12:01:1741.03 41.02 0.00%
APLS 2026-05-11 15:01:1741.04 41.03 0.02%
APLS 2026-05-11 16:01:0441.07 41.00 0.00%
APLS 2026-05-11 17:01:1241.08 41.00 0.10%
APLS 2026-05-11 18:01:1641.12 41.01 0.00%
APLS 2026-05-11 20:01:110.00 0.00 0.00%
2026-05-12
APLS 2026-05-12 04:01:1544.63 41.02 0.00%
APLS 2026-05-12 05:01:0944.63 41.03 0.00%
APLS 2026-05-12 07:01:1041.10 41.03 0.05%
APLS 2026-05-12 08:01:1241.07 41.04 0.05%
APLS 2026-05-12 09:01:1141.05 41.04 0.10%
APLS 2026-05-12 10:01:1341.04 41.03 0.05%
APLS 2026-05-12 13:01:0641.05 41.04 0.05%
APLS 2026-05-12 14:01:1441.04 41.03 0.05%
APLS 2026-05-12 15:01:0741.05 41.04 0.10%
APLS 2026-05-12 16:01:2141.06 41.02 0.10%
APLS 2026-05-12 20:01:200.00 0.00 0.10%
2026-05-13
APLS 2026-05-13 04:01:2444.63 41.01 0.10%
APLS 2026-05-13 05:01:2344.63 41.03 0.10%
APLS 2026-05-13 08:01:1041.09 41.04 0.05%
APLS 2026-05-13 09:01:0141.06 41.04 0.00%
APLS 2026-05-13 10:01:1141.05 41.04 0.00%
APLS 2026-05-13 13:01:1141.05 41.04 -0.05%
APLS 2026-05-13 14:01:0741.05 41.04 0.00%
APLS 2026-05-13 15:01:0241.06 41.05 0.00%
APLS 2026-05-13 16:01:1641.09 41.04 0.00%
APLS 2026-05-13 17:01:1641.12 41.03 0.00%
APLS 2026-05-13 18:01:1341.12 41.03 -0.05%
APLS 2026-05-13 20:01:1741.12 41.03 -0.07%
2026-05-14
APLS 2026-05-14 08:45:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312526222923/0001193125-26-222923-index.htm
8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2026-05-14 21:01:5941.12 41.03 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.