investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
APLS 2026-01-23 05:01:080.00 0.00 5.06%
APLS 2026-01-23 06:01:1824.96 19.10 5.06%
APLS 2026-01-23 07:01:1522.88 19.10 5.06%
APLS 2026-01-23 08:01:1022.88 21.50 5.06%
APLS 2026-01-23 11:01:1021.97 21.94 -0.33%
APLS 2026-01-23 12:01:0422.01 21.96 0.00%
APLS 2026-01-23 13:01:1221.76 21.75 -1.19%
APLS 2026-01-23 14:01:0721.76 21.75 -1.10%
APLS 2026-01-23 15:01:1521.61 21.60 -1.86%
APLS 2026-01-23 16:01:1121.71 21.66 -1.43%
APLS 2026-01-23 17:01:0522.66 20.50 -1.19%
APLS 2026-01-23 18:01:2222.66 20.50 -1.14%
APLS 2026-01-23 21:01:130.00 0.00 -1.14%
2026-01-26
APLS 2026-01-26 05:01:0623.55 9.01 -1.14%
APLS 2026-01-26 06:01:0923.55 18.76 -1.14%
APLS 2026-01-26 07:01:0223.33 18.76 -1.14%
APLS 2026-01-26 08:01:0621.74 21.19 -1.14%
APLS 2026-01-26 09:01:0421.74 20.72 -1.14%
APLS 2026-01-26 10:01:0521.91 21.40 -0.23%
APLS 2026-01-26 11:01:0121.77 21.72 0.18%
APLS 2026-01-26 12:01:0721.78 21.74 0.00%
APLS 2026-01-26 13:00:5821.82 21.80 0.27%
APLS 2026-01-26 14:01:1821.97 21.95 1.00%
APLS 2026-01-26 15:01:3921.87 21.85 0.50%
APLS 2026-01-26 16:01:1721.95 21.94 0.91%
APLS 2026-01-26 17:01:0322.43 21.56 1.14%
APLS 2026-01-26 18:01:1222.43 21.56 -0.32%
APLS 2026-01-26 19:01:1922.43 21.56 0.28%
APLS 2026-01-26 21:01:370.00 0.00 0.28%
2026-01-27
APLS 2026-01-27 05:01:0435.18 9.01 0.28%
APLS 2026-01-27 06:01:2122.05 18.75 0.28%
APLS 2026-01-27 07:00:5822.99 21.56 -0.83%
APLS 2026-01-27 08:01:1122.67 21.56 -0.83%
APLS 2026-01-27 09:01:0422.67 21.81 -0.83%
APLS 2026-01-27 10:01:1722.51 21.57 1.89%
APLS 2026-01-27 11:01:0821.33 21.23 -3.13%
APLS 2026-01-27 12:01:0821.46 21.39 -2.67%
APLS 2026-01-27 13:00:5821.39 21.35 -2.76%
APLS 2026-01-27 14:01:0721.63 21.59 -1.75%
APLS 2026-01-27 15:01:1121.90 21.88 -0.41%
APLS 2026-01-27 16:01:0621.74 21.72 -1.15%
APLS 2026-01-27 17:01:0422.24 21.39 -0.78%
APLS 2026-01-27 18:01:1322.24 21.39 0.09%
APLS 2026-01-27 19:00:5922.59 22.25 1.55%
APLS 2026-01-27 20:01:1422.59 22.25 2.73%
APLS 2026-01-27 21:01:080.00 0.00 2.73%
APLS 2026-01-27 22:01:2822.45 22.31 2.73%
2026-01-28
APLS 2026-01-28 05:01:0934.89 9.67 2.73%
APLS 2026-01-28 06:01:1122.97 22.00 1.05%
APLS 2026-01-28 07:01:0422.48 21.80 0.68%
APLS 2026-01-28 09:00:5922.86 22.40 2.59%
APLS 2026-01-28 10:01:0322.60 22.50 2.86%
APLS 2026-01-28 11:00:5923.40 23.37 7.23%
APLS 2026-01-28 12:01:0523.35 23.30 7.09%
APLS 2026-01-28 13:00:5923.09 23.04 5.82%
APLS 2026-01-28 14:01:0223.09 23.06 5.78%
APLS 2026-01-28 15:01:0223.09 23.07 5.82%
APLS 2026-01-28 16:01:2923.29 23.28 6.78%
APLS 2026-01-28 17:01:1924.00 22.77 5.14%
APLS 2026-01-28 18:01:2224.00 22.77 4.59%
APLS 2026-01-28 21:01:190.00 0.00 4.59%
2026-01-29
APLS 2026-01-29 05:01:0436.91 10.01 4.59%
APLS 2026-01-29 06:01:1425.83 20.83 4.59%
APLS 2026-01-29 07:01:0523.79 22.78 4.59%
APLS 2026-01-29 09:01:1323.74 22.78 4.59%
APLS 2026-01-29 10:01:0224.20 22.77 4.59%
APLS 2026-01-29 11:01:0123.50 23.38 1.93%
APLS 2026-01-29 12:01:0923.15 23.12 0.37%
APLS 2026-01-29 13:01:0823.24 23.22 0.78%
APLS 2026-01-29 14:01:1123.24 23.20 0.78%
APLS 2026-01-29 15:01:3323.25 23.23 0.83%
APLS 2026-01-29 16:01:0923.37 23.36 1.33%
APLS 2026-01-29 17:01:1023.51 22.66 -0.05%
APLS 2026-01-29 18:01:2523.51 22.66 -0.04%
APLS 2026-01-29 21:01:150.00 0.00 -0.04%
2026-01-30
APLS 2026-01-30 05:01:0136.88 9.38 -0.04%
APLS 2026-01-30 06:01:1323.67 19.50 2.82%
APLS 2026-01-30 08:01:1123.67 22.67 2.82%
APLS 2026-01-30 09:01:0223.67 19.67 2.82%
APLS 2026-01-30 10:01:0823.68 21.51 2.82%
APLS 2026-01-30 11:01:0122.83 22.76 -1.13%
APLS 2026-01-30 12:01:0622.31 22.25 -3.29%
APLS 2026-01-30 13:01:0422.13 22.05 -3.99%
APLS 2026-01-30 14:01:0622.21 22.14 -3.68%
APLS 2026-01-30 15:01:0522.38 22.36 -2.90%
APLS 2026-01-30 16:01:0422.48 22.44 -2.51%
APLS 2026-01-30 17:01:0822.90 18.50 -1.99%
APLS 2026-01-30 18:01:1522.90 18.75 -2.00%
APLS 2026-01-30 20:01:0822.90 19.05 -2.00%
APLS 2026-01-30 21:01:190.00 0.00 -2.00%
2026-02-02
APLS 2026-02-02 05:00:5836.12 9.17 -2.00%
APLS 2026-02-02 06:01:0325.29 19.09 -2.00%
APLS 2026-02-02 07:01:0724.00 19.09 -2.00%
APLS 2026-02-02 08:01:1024.00 21.50 -2.00%
APLS 2026-02-02 09:01:0324.00 22.05 -2.00%
APLS 2026-02-02 10:01:0822.70 22.00 -2.00%
APLS 2026-02-02 11:01:0123.23 23.21 2.86%
APLS 2026-02-02 12:01:0622.69 22.66 0.39%
APLS 2026-02-02 13:01:0522.68 22.63 0.48%
APLS 2026-02-02 14:01:0422.56 22.51 -0.13%
APLS 2026-02-02 15:01:2122.73 22.71 0.65%
APLS 2026-02-02 16:01:2422.64 22.61 0.26%
APLS 2026-02-02 17:01:0223.28 22.39 1.13%
APLS 2026-02-02 18:01:2223.28 22.39 -0.27%
APLS 2026-02-02 21:01:220.00 0.00 -0.27%
2026-02-03
APLS 2026-02-03 05:01:0025.00 9.26 -0.27%
APLS 2026-02-03 06:01:0725.00 19.28 -0.27%
APLS 2026-02-03 07:01:0423.99 18.28 -0.27%
APLS 2026-02-03 08:01:0423.81 19.67 -0.27%
APLS 2026-02-03 10:01:0723.80 22.55 -0.75%
APLS 2026-02-03 11:00:5723.46 23.37 2.66%
APLS 2026-02-03 12:01:0523.81 23.78 4.34%
APLS 2026-02-03 13:01:1023.53 23.51 3.10%
APLS 2026-02-03 14:01:1523.46 23.43 2.79%
APLS 2026-02-03 15:01:0523.24 23.23 1.82%
APLS 2026-02-03 16:01:1323.57 23.55 3.37%
APLS 2026-02-03 17:01:0824.18 21.11 2.21%
APLS 2026-02-03 18:01:1624.18 21.11 2.19%
APLS 2026-02-03 21:01:240.00 0.00 2.19%
2026-02-04
APLS 2026-02-04 05:01:0625.00 22.50 2.19%
APLS 2026-02-04 06:01:0725.00 22.51 2.19%
APLS 2026-02-04 08:01:0223.49 22.51 2.19%
APLS 2026-02-04 09:00:5723.49 22.66 2.19%
APLS 2026-02-04 10:01:0723.48 22.91 2.19%
APLS 2026-02-04 11:00:5922.95 22.93 -1.71%
APLS 2026-02-04 12:01:2223.13 23.12 -0.83%
APLS 2026-02-04 13:01:0723.02 22.98 -1.40%
APLS 2026-02-04 14:01:2522.82 22.81 -2.19%
APLS 2026-02-04 15:01:0523.03 23.01 -1.23%
APLS 2026-02-04 16:01:1223.20 23.19 -0.53%
APLS 2026-02-04 17:00:5823.80 22.70 -0.70%
APLS 2026-02-04 18:01:1123.80 22.70 -0.69%
APLS 2026-02-04 21:01:380.00 0.00 -0.69%
2026-02-05
APLS 2026-02-05 05:01:0826.40 10.10 -0.69%
APLS 2026-02-05 06:01:1126.40 23.01 -0.69%
APLS 2026-02-05 07:01:1123.69 23.01 -0.69%
APLS 2026-02-05 08:01:1123.49 23.16 -0.69%
APLS 2026-02-05 09:01:0023.49 23.01 -0.69%
APLS 2026-02-05 10:01:0623.49 21.70 -0.69%
2026-02-06
APLS 2026-02-06 10:01:1922.80 22.02 1.04%
APLS 2026-02-06 11:01:0222.98 22.89 1.81%
APLS 2026-02-06 12:01:1023.32 23.26 3.20%
APLS 2026-02-06 13:01:0923.42 23.40 3.71%
APLS 2026-02-06 14:01:1423.26 23.23 3.02%
APLS 2026-02-06 15:01:0923.21 23.19 2.81%
APLS 2026-02-06 16:01:1523.33 23.30 3.63%
APLS 2026-02-06 17:01:0923.96 23.03 4.06%
APLS 2026-02-06 18:01:1323.96 23.03 4.17%
APLS 2026-02-06 21:01:080.00 0.00 4.17%
2026-02-09
APLS 2026-02-09 05:01:0937.58 9.40 4.17%
APLS 2026-02-09 06:01:1424.91 18.28 4.17%
APLS 2026-02-09 07:01:0724.91 21.95 4.17%
APLS 2026-02-09 08:01:0924.91 23.30 -0.13%
APLS 2026-02-09 09:01:0323.45 23.17 -0.35%
APLS 2026-02-09 10:01:0923.44 23.11 -1.46%
APLS 2026-02-09 11:01:0022.96 22.91 -2.39%
APLS 2026-02-09 12:01:0722.89 22.86 -2.70%
APLS 2026-02-09 13:01:0622.84 22.80 -2.93%
APLS 2026-02-09 14:01:0622.90 22.88 -2.62%
APLS 2026-02-09 15:01:0623.04 23.03 -1.95%
APLS 2026-02-09 16:01:3922.91 22.89 -2.62%
APLS 2026-02-09 17:01:0223.28 22.39 -2.88%
APLS 2026-02-09 18:01:0523.28 22.39 -4.64%
APLS 2026-02-09 19:01:0823.28 22.39 -1.40%
APLS 2026-02-09 20:01:0623.28 22.39 -3.83%
APLS 2026-02-09 21:01:1923.28 22.39 -0.85%
2026-02-10
APLS 2026-02-10 05:01:1136.53 9.14 -0.51%
APLS 2026-02-10 06:01:1127.25 18.28 -0.47%
APLS 2026-02-10 07:01:0227.25 22.57 -0.30%
APLS 2026-02-10 08:01:1223.35 22.57 -0.30%
APLS 2026-02-10 11:01:0323.05 23.01 0.89%
APLS 2026-02-10 12:01:0423.13 23.10 1.28%
APLS 2026-02-10 13:01:2022.88 22.83 0.13%
APLS 2026-02-10 14:09:2622.81 22.77 -0.09%
APLS 2026-02-10 15:01:2522.76 22.72 -0.38%
APLS 2026-02-10 16:01:1322.69 22.67 -0.60%
APLS 2026-02-10 17:01:0923.02 22.14 -1.02%
APLS 2026-02-10 18:01:5923.02 22.14 -1.05%
APLS 2026-02-10 20:01:0923.02 22.60 -1.05%
APLS 2026-02-10 21:01:370.00 0.00 -1.05%
2026-02-11
APLS 2026-02-11 05:01:0524.18 19.60 -0.31%
APLS 2026-02-11 06:01:0822.63 22.57 0.22%
APLS 2026-02-11 07:01:0222.68 21.96 0.48%
APLS 2026-02-11 08:01:0422.64 21.96 -0.31%
APLS 2026-02-11 09:00:5822.83 21.96 -0.26%
APLS 2026-02-11 10:01:0322.78 21.96 0.66%
APLS 2026-02-11 11:01:1822.08 22.04 -2.19%
APLS 2026-02-11 12:01:0722.07 22.05 -2.19%
APLS 2026-02-11 13:01:0122.20 22.19 -1.62%
APLS 2026-02-11 14:01:1122.22 22.19 -1.66%
APLS 2026-02-11 15:01:0221.91 21.88 -2.93%
APLS 2026-02-11 16:01:1421.90 21.88 -2.98%
APLS 2026-02-11 17:01:0522.75 21.88 -1.14%
APLS 2026-02-11 18:01:2922.75 21.88 -1.15%
APLS 2026-02-11 20:01:0922.75 21.88 0.31%
APLS 2026-02-11 21:01:210.00 0.00 0.31%
2026-02-12
APLS 2026-02-12 05:01:0922.60 9.51 0.00%
APLS 2026-02-12 06:01:2626.05 18.28 1.20%
APLS 2026-02-12 07:01:1125.91 22.30 0.80%
APLS 2026-02-12 08:01:1025.05 19.85 0.00%
APLS 2026-02-12 11:01:2922.18 22.13 -0.58%
APLS 2026-02-12 12:01:3822.14 22.11 -0.80%
APLS 2026-02-12 13:06:4521.80 21.75 -2.35%
APLS 2026-02-12 14:01:1121.97 21.94 -1.51%
APLS 2026-02-12 15:01:2121.96 21.94 -1.55%
APLS 2026-02-12 16:01:1422.33 22.31 0.00%
APLS 2026-02-12 17:01:4222.57 21.38 -1.11%
APLS 2026-02-12 18:01:0822.57 21.08 -1.12%
APLS 2026-02-12 21:01:380.00 0.00 -1.12%
2026-02-13
APLS 2026-02-13 05:02:3024.18 22.08 -1.12%
APLS 2026-02-13 06:01:1122.15 19.60 -0.13%
APLS 2026-02-13 07:01:0322.34 21.71 -0.22%
APLS 2026-02-13 08:02:1422.05 21.71 0.00%
APLS 2026-02-13 09:01:2922.39 21.71 0.00%
APLS 2026-02-13 10:01:1824.18 21.70 0.18%
APLS 2026-02-13 11:01:3922.30 22.13 0.81%
APLS 2026-02-13 12:01:0822.35 22.30 1.17%
APLS 2026-02-13 13:01:4322.05 22.02 -0.04%
APLS 2026-02-13 14:01:3422.02 22.00 -0.22%
APLS 2026-02-13 15:01:0321.98 21.95 -0.36%
APLS 2026-02-13 16:01:0721.78 21.76 -1.26%
APLS 2026-02-13 17:01:0122.12 21.29 -1.57%
APLS 2026-02-13 18:01:0622.12 21.29 -1.59%
APLS 2026-02-13 21:01:280.00 0.00 -0.05%
2026-02-17
APLS 2026-02-17 05:01:0734.29 19.60 -0.05%
APLS 2026-02-17 06:01:0525.36 21.48 -0.73%
APLS 2026-02-17 08:01:1022.44 21.01 -1.86%
APLS 2026-02-17 09:01:0122.44 21.51 0.50%
APLS 2026-02-17 10:01:0422.44 21.01 -1.77%
APLS 2026-02-17 11:01:0021.54 21.46 -0.82%
APLS 2026-02-17 12:01:1021.82 21.79 0.50%
APLS 2026-02-17 13:01:0321.62 21.60 -0.41%
APLS 2026-02-17 14:01:0421.75 21.72 0.18%
APLS 2026-02-17 15:01:0321.85 21.83 0.68%
APLS 2026-02-17 16:01:0721.67 21.65 -0.14%
APLS 2026-02-17 17:01:0321.99 21.15 -0.54%
APLS 2026-02-17 18:01:0621.99 21.15 -0.55%
APLS 2026-02-17 21:01:300.00 0.00 -0.55%
2026-02-18
APLS 2026-02-18 05:01:0121.51 9.23 -0.55%
APLS 2026-02-18 06:01:0725.20 21.13 -0.05%
APLS 2026-02-18 08:01:0822.44 21.01 0.37%
APLS 2026-02-18 10:01:0922.44 21.47 0.28%
APLS 2026-02-18 11:01:0122.02 21.97 1.98%
APLS 2026-02-18 12:01:0622.21 22.19 2.90%
APLS 2026-02-18 13:01:0322.38 22.36 3.73%
APLS 2026-02-18 14:01:0722.27 22.24 3.13%
APLS 2026-02-18 15:01:0522.34 22.32 3.55%
APLS 2026-02-18 16:01:1022.27 22.26 3.23%
APLS 2026-02-18 17:01:0222.57 0.00 2.90%
APLS 2026-02-18 18:01:0822.57 19.21 2.92%
APLS 2026-02-18 21:01:280.00 0.00 2.92%
2026-02-19
APLS 2026-02-19 05:01:0422.35 19.60 2.92%
APLS 2026-02-19 06:01:0926.01 21.00 -0.32%
APLS 2026-02-19 07:01:1622.20 22.10 -0.05%
APLS 2026-02-19 08:01:0622.20 22.10 -0.09%
APLS 2026-02-19 09:01:0222.24 22.03 -0.37%
APLS 2026-02-19 10:01:0324.05 21.00 0.00%
APLS 2026-02-19 11:01:0022.27 22.18 0.19%
APLS 2026-02-19 12:01:0922.49 22.45 1.34%
APLS 2026-02-19 13:01:0222.70 22.67 2.27%
APLS 2026-02-19 14:01:0622.69 22.67 2.27%
APLS 2026-02-19 15:01:0322.75 22.73 2.50%
APLS 2026-02-19 16:01:0922.68 22.66 2.23%
APLS 2026-02-19 17:01:0426.40 19.60 2.83%
APLS 2026-02-19 18:01:0925.35 20.12 2.75%
APLS 2026-02-19 21:01:250.00 0.00 2.75%
2026-02-20
APLS 2026-02-20 05:01:0023.22 9.98 2.75%
APLS 2026-02-20 06:01:0922.90 22.70 2.75%
APLS 2026-02-20 08:01:0723.22 20.76 2.75%
APLS 2026-02-20 09:01:0723.22 22.51 0.00%
APLS 2026-02-20 10:01:0723.22 22.78 -0.05%
APLS 2026-02-20 11:01:0022.58 22.52 -1.04%
APLS 2026-02-20 12:01:0622.65 22.62 -0.77%
APLS 2026-02-20 13:01:2322.30 22.28 -2.30%
APLS 2026-02-20 14:01:1622.20 22.19 -2.70%
APLS 2026-02-20 15:01:1322.22 22.21 -2.61%
APLS 2026-02-20 16:01:0822.24 22.22 -2.57%
APLS 2026-02-20 17:01:4223.22 19.67 -2.30%
APLS 2026-02-20 18:01:1123.22 19.21 -2.24%
APLS 2026-02-20 21:01:510.00 0.00 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.