investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
APLS 2024-03-28 01:00:350.00 0.00 -0.86%
APLS 2024-03-28 05:00:4565.13 52.59 -0.86%
APLS 2024-03-28 08:00:4359.99 58.30 -0.86%
APLS 2024-03-28 09:00:4165.13 58.49 -0.86%
APLS 2024-03-28 10:00:3857.35 57.23 -1.95%
APLS 2024-03-28 11:00:4957.70 57.57 -1.41%
APLS 2024-03-28 12:00:5057.99 57.82 -0.98%
APLS 2024-03-28 13:00:4156.94 56.86 -2.64%
APLS 2024-03-28 14:00:3958.12 58.00 -0.75%
APLS 2024-03-28 15:00:4058.70 58.61 0.25%
APLS 2024-03-28 16:00:4758.75 56.50 0.49%
APLS 2024-03-28 17:00:3858.70 57.58 0.50%
APLS 2024-03-28 18:00:4058.75 57.00 0.50%
APLS 2024-03-28 20:00:380.00 0.00 0.44%
2024-04-01
APLS 2024-04-01 04:00:4858.78 0.00 0.44%
APLS 2024-04-01 05:00:4164.04 56.51 0.44%
APLS 2024-04-01 06:00:4058.78 56.51 0.44%
APLS 2024-04-01 07:00:4658.78 53.40 0.44%
APLS 2024-04-01 08:00:5158.78 56.74 0.44%
APLS 2024-04-01 09:00:4664.04 58.04 0.44%
APLS 2024-04-01 10:00:4359.82 59.63 1.52%
APLS 2024-04-01 11:00:4457.97 57.90 -1.49%
APLS 2024-04-01 12:00:4457.72 57.57 -2.00%
APLS 2024-04-01 13:00:4659.09 58.95 0.27%
APLS 2024-04-01 14:00:4958.99 58.84 0.32%
APLS 2024-04-01 15:00:4158.81 58.72 0.03%
APLS 2024-04-01 16:00:4060.00 59.20 1.59%
APLS 2024-04-01 17:00:4160.00 59.20 1.58%
APLS 2024-04-01 20:00:440.00 0.00 1.58%
2024-04-02
APLS 2024-04-02 05:00:4465.13 52.59 1.58%
APLS 2024-04-02 08:00:3859.99 57.51 1.58%
APLS 2024-04-02 09:00:4665.13 57.51 1.58%
APLS 2024-04-02 10:00:4656.85 56.45 -5.48%
APLS 2024-04-02 11:00:4356.54 56.42 -5.48%
APLS 2024-04-02 12:00:4556.24 56.14 -6.01%
APLS 2024-04-02 13:00:3856.31 56.18 -5.99%
APLS 2024-04-02 14:00:4655.52 55.34 -7.23%
APLS 2024-04-02 15:00:4255.38 55.31 -7.49%
APLS 2024-04-02 16:00:4255.93 54.78 -6.82%
APLS 2024-04-02 17:00:4655.93 54.78 -6.72%
APLS 2024-04-02 20:00:430.00 0.00 -6.72%
2024-04-03
APLS 2024-04-03 05:00:3757.00 22.40 -6.72%
APLS 2024-04-03 07:00:4361.87 49.40 -6.72%
APLS 2024-04-03 08:00:4556.99 55.01 -6.72%
APLS 2024-04-03 09:00:4056.94 55.01 -6.72%
APLS 2024-04-03 10:00:4755.61 55.40 -0.23%
APLS 2024-04-03 11:00:5056.89 56.80 1.81%
APLS 2024-04-03 12:00:5056.47 56.34 1.12%
APLS 2024-04-03 13:00:4156.83 56.77 1.88%
APLS 2024-04-03 14:00:3956.45 56.34 1.11%
APLS 2024-04-03 15:00:4157.05 57.00 2.18%
APLS 2024-04-03 16:00:4858.00 55.81 2.09%
APLS 2024-04-03 17:00:4058.00 55.81 3.93%
APLS 2024-04-03 20:00:430.00 0.00 3.93%
2024-04-04
APLS 2024-04-04 05:00:4357.90 22.78 3.93%
APLS 2024-04-04 07:00:4657.90 54.01 3.93%
APLS 2024-04-04 08:00:4257.90 54.02 3.93%
APLS 2024-04-04 09:00:4357.89 54.01 3.93%
APLS 2024-04-04 10:00:4458.15 57.94 1.99%
APLS 2024-04-04 11:00:4456.84 56.78 -0.29%
APLS 2024-04-04 12:00:4757.45 57.30 0.81%
APLS 2024-04-04 13:00:4557.34 57.18 0.61%
APLS 2024-04-04 14:00:4557.19 57.08 0.25%
APLS 2024-04-04 15:00:5056.21 56.10 -1.51%
APLS 2024-04-04 16:00:4657.90 50.00 -1.62%
APLS 2024-04-04 17:00:4657.17 54.93 -1.58%
APLS 2024-04-04 18:00:4557.17 54.93 -1.40%
APLS 2024-04-04 20:00:420.00 0.00 -1.40%
2024-04-05
APLS 2024-04-05 05:00:4257.90 22.54 -1.40%
APLS 2024-04-05 07:00:4257.90 49.40 -1.40%
APLS 2024-04-05 08:00:4357.89 54.03 -1.40%
APLS 2024-04-05 09:00:4257.90 54.02 -1.40%
APLS 2024-04-05 10:00:4854.97 54.90 -2.00%
APLS 2024-04-05 11:00:4455.30 55.18 -1.46%
APLS 2024-04-05 12:00:4355.41 55.30 -1.33%
APLS 2024-04-05 13:00:4355.63 55.52 -0.76%
APLS 2024-04-05 14:00:4855.74 55.64 -0.67%
APLS 2024-04-05 15:00:4255.63 55.58 -0.79%
APLS 2024-04-05 16:00:5256.25 54.87 -0.25%
APLS 2024-04-05 17:00:4356.25 54.87 -0.97%
APLS 2024-04-05 20:00:480.00 0.00 -0.97%
2024-04-08
APLS 2024-04-08 05:00:3957.90 22.48 -0.97%
APLS 2024-04-08 07:00:4557.90 50.00 -0.97%
APLS 2024-04-08 08:00:4456.24 54.08 -1.51%
APLS 2024-04-08 09:01:1357.90 54.08 -1.51%
APLS 2024-04-08 10:00:4254.92 54.74 -2.00%
APLS 2024-04-08 11:00:4454.13 54.04 -3.27%
APLS 2024-04-08 12:00:5154.12 54.01 -3.30%
APLS 2024-04-08 13:00:4054.26 54.15 -3.06%
APLS 2024-04-08 14:00:5254.18 54.11 -3.06%
APLS 2024-04-08 15:00:4454.16 54.07 -3.13%
APLS 2024-04-08 16:00:4354.95 53.50 -3.69%
APLS 2024-04-08 17:00:4354.89 53.50 -3.76%
APLS 2024-04-08 18:00:5254.95 53.75 -3.76%
APLS 2024-04-08 20:00:430.00 0.00 -3.76%
2024-04-09
APLS 2024-04-09 05:00:4360.78 48.93 -3.76%
APLS 2024-04-09 08:00:4555.99 53.61 -3.76%
APLS 2024-04-09 09:00:4455.99 53.62 -3.76%
APLS 2024-04-09 10:00:4354.02 53.85 0.30%
APLS 2024-04-09 11:00:4454.30 54.18 0.77%
APLS 2024-04-09 12:00:4054.35 54.25 0.91%
APLS 2024-04-09 13:00:4354.45 54.38 1.04%
APLS 2024-04-09 14:00:4354.68 54.57 1.50%
APLS 2024-04-09 15:00:5154.80 54.72 1.70%
APLS 2024-04-09 16:00:4156.00 52.00 2.34%
APLS 2024-04-09 17:00:4156.00 54.02 2.43%
APLS 2024-04-09 18:00:4756.00 52.00 2.43%
APLS 2024-04-09 20:00:450.00 0.00 2.43%
2024-04-10
APLS 2024-04-10 04:00:4864.00 0.00 2.43%
APLS 2024-04-10 05:00:4056.00 22.05 2.43%
APLS 2024-04-10 07:00:4256.00 47.74 2.43%
APLS 2024-04-10 08:00:5255.99 52.21 2.43%
APLS 2024-04-10 09:00:4155.12 52.21 2.43%
APLS 2024-04-10 10:00:4754.83 54.65 -0.74%
APLS 2024-04-10 11:00:4355.17 55.07 -0.07%
APLS 2024-04-10 12:00:4055.53 55.41 0.63%
APLS 2024-04-10 13:00:4556.53 56.46 2.49%
APLS 2024-04-10 14:00:4256.42 56.31 2.40%
APLS 2024-04-10 15:00:4456.36 56.31 2.30%
APLS 2024-04-10 16:00:4357.70 55.74 3.20%
APLS 2024-04-10 17:00:3857.70 55.74 3.12%
APLS 2024-04-10 18:00:4357.70 55.74 2.50%
APLS 2024-04-10 20:00:450.00 0.00 2.50%
2024-04-11
APLS 2024-04-11 04:00:4864.00 0.00 2.50%
APLS 2024-04-11 05:00:4357.90 22.86 2.50%
APLS 2024-04-11 07:00:4457.90 47.74 2.50%
APLS 2024-04-11 08:00:4957.89 47.74 2.50%
APLS 2024-04-11 09:00:3857.89 41.76 2.50%
APLS 2024-04-11 10:00:4256.06 55.87 -1.43%
APLS 2024-04-11 11:00:4456.63 56.46 -0.54%
APLS 2024-04-11 12:00:4656.70 56.56 -0.34%
APLS 2024-04-11 13:00:4156.20 56.09 -1.34%
APLS 2024-04-11 14:00:4755.99 55.87 -1.67%
APLS 2024-04-11 15:00:4455.86 55.82 -1.80%
APLS 2024-04-11 16:00:3857.00 55.15 -2.01%
APLS 2024-04-11 17:00:4457.00 55.15 -1.95%
APLS 2024-04-11 20:00:450.00 0.00 -1.95%
2024-04-12
APLS 2024-04-12 05:00:4062.85 50.30 -1.95%
APLS 2024-04-12 07:00:4060.00 50.30 -1.95%
APLS 2024-04-12 08:00:4056.49 55.01 -1.95%
APLS 2024-04-12 09:00:3660.00 50.30 -1.95%
APLS 2024-04-12 10:00:5252.35 52.14 -6.10%
APLS 2024-04-12 11:00:4151.60 51.44 -7.41%
APLS 2024-04-12 12:00:3851.36 51.27 -7.72%
APLS 2024-04-12 13:00:4151.42 51.34 -7.76%
APLS 2024-04-12 14:00:4051.71 51.61 -7.21%
APLS 2024-04-12 15:00:4151.99 51.90 -6.67%
APLS 2024-04-12 16:00:4152.83 51.00 -6.93%
APLS 2024-04-12 17:00:3652.83 51.00 -7.07%
APLS 2024-04-12 18:00:4253.05 51.00 -5.63%
APLS 2024-04-12 20:00:410.00 0.00 -5.63%
2024-04-15
APLS 2024-04-15 04:00:4064.00 0.00 -5.63%
APLS 2024-04-15 05:00:3753.05 20.83 -5.63%
APLS 2024-04-15 07:00:4151.79 37.99 0.00%
APLS 2024-04-15 08:00:4152.99 40.00 0.00%
APLS 2024-04-15 09:00:4052.99 51.00 0.00%
APLS 2024-04-15 10:00:4452.71 52.51 1.58%
APLS 2024-04-15 11:00:3851.42 51.24 -0.95%
APLS 2024-04-15 12:00:4151.83 51.75 0.02%
APLS 2024-04-15 13:00:4351.06 50.96 -1.42%
APLS 2024-04-15 14:00:4150.90 50.85 -1.63%
APLS 2024-04-15 15:00:4451.18 51.16 -1.11%
APLS 2024-04-15 16:00:3951.62 50.47 -0.52%
APLS 2024-04-15 17:00:3952.92 50.47 -0.56%
APLS 2024-04-15 18:00:3952.92 52.00 0.41%
APLS 2024-04-15 20:00:360.00 0.00 0.41%
2024-04-16
APLS 2024-04-16 05:00:3852.92 20.60 0.41%
APLS 2024-04-16 07:00:3753.79 45.00 0.41%
APLS 2024-04-16 08:00:4351.79 45.00 0.41%
APLS 2024-04-16 09:00:3951.48 45.00 0.41%
APLS 2024-04-16 10:00:4152.93 52.79 2.49%
APLS 2024-04-16 11:00:4152.12 52.00 1.02%
APLS 2024-04-16 12:00:4152.43 52.37 1.74%
APLS 2024-04-16 13:00:3552.38 52.32 1.58%
APLS 2024-04-16 14:00:4152.20 52.13 1.24%
APLS 2024-04-16 15:00:4252.05 52.00 0.98%
APLS 2024-04-16 16:00:4152.60 51.13 0.62%
APLS 2024-04-16 20:00:400.00 0.00 0.62%
2024-04-17
APLS 2024-04-17 04:00:4364.00 0.00 0.62%
APLS 2024-04-17 05:00:4153.79 21.01 -0.29%
APLS 2024-04-17 06:00:4553.79 51.70 -0.29%
APLS 2024-04-17 07:00:4353.79 51.00 -0.23%
APLS 2024-04-17 08:00:3752.09 51.01 -0.23%
APLS 2024-04-17 09:00:3651.60 51.00 -0.39%
APLS 2024-04-17 10:00:5051.83 51.67 -0.25%
APLS 2024-04-17 11:00:3850.66 50.50 -2.76%
APLS 2024-04-17 12:00:4250.75 50.56 -2.45%
APLS 2024-04-17 13:00:4149.88 49.80 -3.90%
APLS 2024-04-17 14:00:4450.06 49.95 -3.48%
APLS 2024-04-17 15:00:4249.54 49.46 -4.45%
APLS 2024-04-17 16:00:3949.42 47.00 -7.46%
APLS 2024-04-17 17:00:4648.58 47.07 -7.41%
APLS 2024-04-17 18:00:4248.58 48.00 -6.35%
APLS 2024-04-17 20:00:470.00 0.00 -6.35%
2024-04-18
APLS 2024-04-18 05:00:3652.10 46.29 -6.35%
APLS 2024-04-18 07:00:4452.10 43.63 -6.35%
APLS 2024-04-18 08:00:4249.42 43.71 -6.35%
APLS 2024-04-18 09:00:3648.99 48.04 2.66%
APLS 2024-04-18 10:00:4347.80 47.59 -0.75%
APLS 2024-04-18 11:00:4147.50 47.39 -1.16%
APLS 2024-04-18 12:00:4247.85 47.74 -0.37%
APLS 2024-04-18 13:00:4347.45 47.34 -1.29%
APLS 2024-04-18 14:00:4047.30 47.16 -1.51%
APLS 2024-04-18 15:00:3947.15 47.07 -1.83%
APLS 2024-04-18 16:00:4048.46 46.56 -1.00%
APLS 2024-04-18 17:00:4248.46 46.56 -3.02%
APLS 2024-04-18 18:00:3648.40 46.50 -3.02%
APLS 2024-04-18 20:00:410.00 0.00 -3.02%
2024-04-19
APLS 2024-04-19 05:00:4049.35 19.01 3.73%
APLS 2024-04-19 07:00:4248.30 28.35 3.73%
APLS 2024-04-19 08:00:4348.29 28.35 3.73%
APLS 2024-04-19 09:00:4148.29 46.00 3.73%
APLS 2024-04-19 10:00:4747.51 47.35 -0.29%
APLS 2024-04-19 11:00:4247.26 47.11 -0.81%
APLS 2024-04-19 12:00:4347.44 47.31 -0.31%
APLS 2024-04-19 13:00:4346.77 46.63 -1.79%
APLS 2024-04-19 14:00:3747.33 47.19 -0.46%
APLS 2024-04-19 15:00:3946.64 46.60 -1.89%
APLS 2024-04-19 16:00:4149.42 46.50 0.04%
APLS 2024-04-19 17:00:4348.47 47.53 0.04%
APLS 2024-04-19 18:00:3749.42 47.53 0.04%
APLS 2024-04-19 20:00:380.00 0.00 0.04%
2024-04-22
APLS 2024-04-22 05:00:390.00 0.00 0.15%
APLS 2024-04-22 07:00:3949.50 28.35 0.15%
APLS 2024-04-22 08:00:4249.49 28.35 0.15%
APLS 2024-04-22 09:00:3949.49 24.80 0.15%
APLS 2024-04-22 10:00:4347.45 47.34 -0.17%
APLS 2024-04-22 11:00:4547.32 47.23 -0.55%
APLS 2024-04-22 12:00:4047.46 47.36 -0.27%
APLS 2024-04-22 13:00:4347.38 47.33 -0.38%
APLS 2024-04-22 14:00:4048.05 47.96 1.03%
APLS 2024-04-22 15:00:4248.07 48.02 1.03%
APLS 2024-04-22 16:00:4849.50 46.52 0.23%
APLS 2024-04-22 17:00:4148.58 46.52 0.23%
APLS 2024-04-22 18:00:4249.50 46.52 0.23%
APLS 2024-04-22 20:00:400.00 0.00 0.23%
2024-04-23
APLS 2024-04-23 04:00:400.00 45.12 0.23%
APLS 2024-04-23 05:00:3349.50 45.12 0.00%
APLS 2024-04-23 06:00:4348.59 46.86 0.00%
APLS 2024-04-23 10:00:4548.98 48.72 2.84%
APLS 2024-04-23 11:00:3949.32 49.20 3.37%
APLS 2024-04-23 12:00:4348.41 48.33 1.58%
APLS 2024-04-23 13:00:3748.48 48.41 1.62%
APLS 2024-04-23 14:00:3848.18 48.13 1.12%
APLS 2024-04-23 15:00:4548.36 48.29 1.37%
APLS 2024-04-23 16:00:4149.21 48.65 2.27%
APLS 2024-04-23 17:00:3549.21 47.76 2.27%
APLS 2024-04-23 18:00:3849.77 47.50 2.27%
APLS 2024-04-23 20:00:460.00 0.00 2.27%
2024-04-24
APLS 2024-04-24 04:00:4059.85 0.00 2.27%
APLS 2024-04-24 05:00:4854.81 44.56 1.36%
APLS 2024-04-24 07:00:4550.00 44.56 1.36%
APLS 2024-04-24 08:00:4849.49 44.56 1.36%
APLS 2024-04-24 09:00:4649.49 44.57 1.36%
APLS 2024-04-24 10:00:4849.65 49.45 1.89%
APLS 2024-04-24 11:00:5049.28 49.16 1.11%
APLS 2024-04-24 12:00:4949.44 49.37 1.45%
APLS 2024-04-24 13:00:4849.53 49.46 1.68%
APLS 2024-04-24 14:00:4950.08 50.02 2.77%
APLS 2024-04-24 15:00:4649.75 49.62 1.93%
APLS 2024-04-24 16:00:4650.50 48.30 2.54%
APLS 2024-04-24 17:00:5150.50 48.97 2.48%
APLS 2024-04-24 18:00:4950.50 48.30 3.55%
APLS 2024-04-24 20:00:490.00 0.00 3.55%
2024-04-25
APLS 2024-04-25 05:00:5050.50 19.98 3.55%
APLS 2024-04-25 07:00:5252.00 37.04 3.55%
APLS 2024-04-25 08:00:4750.49 37.04 3.55%
APLS 2024-04-25 09:00:4950.00 37.46 3.55%
APLS 2024-04-25 10:00:4948.22 48.01 -3.84%
APLS 2024-04-25 11:00:5047.52 47.36 -5.11%
APLS 2024-04-25 12:00:4747.87 47.79 -4.35%
APLS 2024-04-25 13:00:4648.14 48.03 -3.88%
APLS 2024-04-25 14:00:5248.59 48.49 -2.79%
APLS 2024-04-25 15:00:5348.19 48.14 -3.63%
APLS 2024-04-25 16:00:4648.95 47.50 -4.11%
APLS 2024-04-25 17:00:5048.95 47.50 -4.01%
APLS 2024-04-25 20:00:450.00 0.00 -4.01%
2024-04-26
APLS 2024-04-26 05:00:4648.95 19.18 -4.01%
APLS 2024-04-26 07:00:5448.95 43.08 -4.01%
APLS 2024-04-26 08:00:4851.49 50.00 4.27%
APLS 2024-04-26 09:00:4950.23 50.00 4.15%
APLS 2024-04-26 10:00:4749.51 49.26 3.08%
APLS 2024-04-26 11:00:5150.09 49.97 4.21%
APLS 2024-04-26 12:00:4850.55 50.48 5.19%
APLS 2024-04-26 13:00:5350.43 50.37 4.93%
APLS 2024-04-26 14:00:5250.61 50.53 5.35%
APLS 2024-04-26 15:00:4550.51 50.49 5.15%
APLS 2024-04-26 16:00:4751.00 49.50 3.87%
APLS 2024-04-26 17:00:3350.83 50.00 4.03%
APLS 2024-04-26 18:00:3951.00 50.00 4.03%
APLS 2024-04-26 20:00:330.00 0.00 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.