investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-03

APLS 2025-06-03 00:00:500.00 0.00 13.82%
APLS 2025-06-03 05:00:4622.25 15.19 13.82%
APLS 2025-06-03 07:00:4319.77 15.19 3.72%
APLS 2025-06-03 08:00:5019.62 18.28 2.89%
APLS 2025-06-03 09:00:4519.62 19.00 2.89%
APLS 2025-06-03 10:00:5019.27 19.20 0.53%
APLS 2025-06-03 11:00:3919.43 19.39 1.71%
APLS 2025-06-03 12:00:5119.28 19.25 0.77%
APLS 2025-06-03 13:00:4619.11 19.09 -0.18%
APLS 2025-06-03 14:00:4919.20 19.19 0.35%
APLS 2025-06-03 15:00:4119.05 19.03 -0.59%
APLS 2025-06-03 16:00:4518.84 18.82 -1.77%
APLS 2025-06-03 17:00:4520.00 18.82 -1.67%
APLS 2025-06-03 18:00:5020.00 18.82 0.57%
APLS 2025-06-03 19:00:4220.00 16.70 0.57%
APLS 2025-06-03 20:00:4919.49 17.20 0.57%
APLS 2025-06-03 21:00:450.00 0.00 0.57%
2025-06-04

APLS 2025-06-04 05:00:4622.25 16.92 -1.72%
APLS 2025-06-04 06:00:4822.25 18.39 -1.72%
APLS 2025-06-04 08:00:5020.00 18.51 -1.72%
APLS 2025-06-04 10:00:4618.73 18.68 -0.52%
APLS 2025-06-04 11:00:4018.81 18.78 -0.05%
APLS 2025-06-04 12:00:4618.79 18.76 -0.26%
APLS 2025-06-04 13:00:4418.82 18.80 -0.05%
APLS 2025-06-04 14:00:4818.59 18.57 -1.20%
APLS 2025-06-04 15:00:4318.57 18.55 -1.36%
APLS 2025-06-04 16:00:4818.52 18.50 -1.57%
APLS 2025-06-04 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525134886/0001193125-25-134886-index.htm
8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2025-06-04 17:00:4419.05 18.39 -0.37%
APLS 2025-06-04 21:00:490.00 0.00 -0.37%
2025-06-05

APLS 2025-06-05 05:00:4619.40 17.69 -0.37%
APLS 2025-06-05 06:00:4919.40 15.19 -0.37%
APLS 2025-06-05 08:00:4719.04 18.01 -0.37%
APLS 2025-06-05 09:00:4219.03 18.01 -0.37%
APLS 2025-06-05 10:00:4918.73 18.70 1.17%
APLS 2025-06-05 11:00:3919.19 19.14 3.56%
APLS 2025-06-05 12:00:5019.69 19.66 6.22%
APLS 2025-06-05 13:00:4319.34 19.30 4.30%
APLS 2025-06-05 14:00:4919.18 19.12 3.45%
APLS 2025-06-05 15:00:4419.14 19.11 3.24%
APLS 2025-06-05 16:00:4619.08 19.07 3.08%
APLS 2025-06-05 17:00:4519.48 18.73 5.19%
APLS 2025-06-05 18:00:5419.95 18.70 5.19%
APLS 2025-06-05 21:00:450.00 0.00 5.19%
2025-06-06

APLS 2025-06-06 05:00:4322.25 18.30 5.19%
APLS 2025-06-06 08:00:4919.89 18.43 5.19%
APLS 2025-06-06 09:00:5119.31 18.84 5.19%
APLS 2025-06-06 10:00:5119.35 19.32 1.35%
APLS 2025-06-06 11:00:4619.36 19.32 1.30%
APLS 2025-06-06 12:00:5019.53 19.50 2.27%
APLS 2025-06-06 13:00:4619.36 19.34 1.35%
APLS 2025-06-06 14:00:5319.47 19.44 1.89%
APLS 2025-06-06 15:00:4619.43 19.39 1.67%
APLS 2025-06-06 16:00:5419.29 19.27 0.92%
APLS 2025-06-06 17:00:4619.61 19.02 -0.26%
APLS 2025-06-06 19:00:4619.28 19.02 -0.26%
APLS 2025-06-06 20:00:5419.73 18.07 -0.42%
APLS 2025-06-06 21:00:470.00 0.00 -0.42%
2025-06-09

APLS 2025-06-09 05:00:4319.74 18.57 -0.42%
APLS 2025-06-09 06:00:5019.74 18.59 -0.42%
APLS 2025-06-09 08:00:5219.65 19.00 -0.42%
APLS 2025-06-09 09:00:4419.65 19.01 -0.42%
APLS 2025-06-09 10:00:4719.56 19.46 1.26%
APLS 2025-06-09 11:00:4519.52 19.48 1.15%
APLS 2025-06-09 12:00:4519.38 19.35 0.42%
APLS 2025-06-09 13:00:4519.37 19.35 0.42%
APLS 2025-06-09 14:00:5019.48 19.46 1.05%
APLS 2025-06-09 15:00:4419.85 19.82 2.93%
APLS 2025-06-09 16:00:5019.40 19.39 0.58%
APLS 2025-06-09 17:00:4319.77 19.01 0.57%
APLS 2025-06-09 18:00:5320.00 17.75 0.57%
APLS 2025-06-09 21:00:400.00 0.00 0.57%
2025-06-10

APLS 2025-06-10 05:00:3922.25 16.98 0.57%
APLS 2025-06-10 06:00:4422.25 18.57 0.57%
APLS 2025-06-10 08:00:5020.00 18.57 0.57%
APLS 2025-06-10 10:00:5119.59 19.55 0.93%
APLS 2025-06-10 11:00:4219.74 19.70 1.71%
APLS 2025-06-10 12:00:5219.77 19.73 1.87%
APLS 2025-06-10 13:00:4519.75 19.71 1.76%
APLS 2025-06-10 14:00:4619.65 19.62 1.30%
APLS 2025-06-10 15:00:4219.65 19.64 1.40%
APLS 2025-06-10 16:00:4619.58 19.57 0.93%
APLS 2025-06-10 17:00:4319.95 19.20 2.58%
APLS 2025-06-10 18:00:5219.95 19.00 2.58%
APLS 2025-06-10 21:00:450.00 0.00 2.58%
2025-06-11

APLS 2025-06-11 05:00:4620.49 19.01 2.58%
APLS 2025-06-11 08:00:4720.00 19.01 2.58%
APLS 2025-06-11 10:00:5019.37 19.30 -1.08%
APLS 2025-06-11 11:00:4219.56 19.53 -0.05%
APLS 2025-06-11 12:00:4519.52 19.48 -0.36%
APLS 2025-06-11 13:00:4019.43 19.41 -0.83%
APLS 2025-06-11 14:00:4319.39 19.37 -1.03%
APLS 2025-06-11 15:00:4119.32 19.30 -1.34%
APLS 2025-06-11 16:00:4519.30 19.28 -1.44%
APLS 2025-06-11 17:00:3919.65 19.00 -1.53%
APLS 2025-06-11 18:00:4620.00 19.00 -1.53%
APLS 2025-06-11 19:00:4520.00 17.02 -1.53%
APLS 2025-06-11 21:00:440.00 0.00 -1.53%
2025-06-12

APLS 2025-06-12 05:00:4522.25 18.28 -1.53%
APLS 2025-06-12 08:00:5120.00 18.42 -1.53%
APLS 2025-06-12 09:00:4420.00 18.42 0.20%
APLS 2025-06-12 10:00:4918.87 18.82 -2.20%
APLS 2025-06-12 11:00:4119.04 18.98 -1.17%
APLS 2025-06-12 12:00:5018.83 18.78 -2.35%
APLS 2025-06-12 13:00:3919.00 18.98 -1.38%
APLS 2025-06-12 14:00:4619.27 19.23 -0.10%
APLS 2025-06-12 15:00:4319.23 19.21 -0.15%
APLS 2025-06-12 16:00:4419.27 19.26 0.00%
APLS 2025-06-12 17:00:4419.65 18.41 0.00%
APLS 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13

APLS 2025-06-13 12:00:4518.77 18.73 -2.65%
APLS 2025-06-13 13:00:4418.62 18.59 -3.43%
APLS 2025-06-13 14:00:5018.77 18.73 -2.65%
APLS 2025-06-13 15:00:4518.74 18.71 -2.75%
APLS 2025-06-13 16:00:5318.84 18.82 -2.18%
APLS 2025-06-13 17:00:4220.00 18.50 -2.18%
APLS 2025-06-13 21:00:510.00 0.00 -2.18%
2025-06-16

APLS 2025-06-16 05:00:4719.64 18.12 -2.18%
APLS 2025-06-16 06:00:5019.64 18.85 -2.13%
APLS 2025-06-16 07:00:4721.33 18.85 -2.13%
APLS 2025-06-16 08:00:4919.65 18.85 -2.13%
APLS 2025-06-16 09:00:4619.40 18.86 -2.13%
APLS 2025-06-16 10:00:5218.48 18.44 -1.87%
APLS 2025-06-16 11:00:4218.27 18.23 -2.96%
APLS 2025-06-16 12:00:4718.27 18.21 -2.96%
APLS 2025-06-16 13:00:4418.18 18.17 -3.32%
APLS 2025-06-16 14:00:5018.29 18.28 -2.75%
APLS 2025-06-16 15:00:4318.23 18.21 -3.06%
APLS 2025-06-16 16:00:4918.30 18.28 -2.70%
APLS 2025-06-16 17:00:4119.50 18.01 -2.76%
APLS 2025-06-16 20:00:4619.50 18.30 -2.76%
APLS 2025-06-16 21:00:420.00 0.00 -2.76%
2025-06-17

APLS 2025-06-17 05:01:1321.33 15.09 -2.76%
APLS 2025-06-17 08:00:4820.00 18.01 -2.76%
APLS 2025-06-17 09:00:3818.33 18.01 -2.76%
APLS 2025-06-17 10:00:4918.23 18.14 -0.53%
APLS 2025-06-17 11:00:4118.03 18.00 -1.49%
APLS 2025-06-17 12:00:4817.86 17.84 -2.34%
APLS 2025-06-17 13:00:4418.00 17.98 -1.59%
APLS 2025-06-17 14:00:4917.88 17.87 -2.23%
APLS 2025-06-17 15:00:4717.86 17.82 -2.44%
APLS 2025-06-17 16:00:4817.77 17.76 -2.81%
APLS 2025-06-17 17:00:4117.80 17.62 -2.90%
APLS 2025-06-17 19:00:4717.80 17.00 -3.66%
APLS 2025-06-17 21:00:420.00 0.00 -3.66%
2025-06-18

APLS 2025-06-18 05:00:4920.63 16.00 4.04%
APLS 2025-06-18 08:00:5119.31 17.07 1.31%
APLS 2025-06-18 09:00:4817.79 16.05 0.05%
APLS 2025-06-18 10:00:5117.71 17.66 -0.33%
APLS 2025-06-18 11:00:4817.86 17.84 0.55%
APLS 2025-06-18 12:00:4617.77 17.75 0.05%
APLS 2025-06-18 13:00:4217.83 17.80 0.33%
APLS 2025-06-18 14:00:5117.78 17.77 0.11%
APLS 2025-06-18 15:00:4817.77 17.73 -0.05%
APLS 2025-06-18 16:00:5517.78 17.77 0.11%
APLS 2025-06-18 17:00:4518.11 17.50 0.06%
APLS 2025-06-18 18:00:4920.00 17.50 1.35%
APLS 2025-06-18 19:00:4919.53 17.50 1.35%
APLS 2025-06-18 21:00:470.00 0.00 1.35%
2025-06-20

APLS 2025-06-20 05:00:3820.63 17.20 -2.31%
APLS 2025-06-20 06:00:4520.63 17.20 2.76%
APLS 2025-06-20 08:00:4518.08 17.20 2.76%
APLS 2025-06-20 09:00:3918.00 17.55 1.86%
APLS 2025-06-20 10:00:4917.74 17.71 -0.06%
APLS 2025-06-20 11:00:4217.59 17.57 -0.96%
APLS 2025-06-20 12:00:4717.52 17.48 -1.46%
APLS 2025-06-20 13:00:4017.71 17.67 -0.39%
APLS 2025-06-20 14:00:5117.69 17.67 -0.45%
APLS 2025-06-20 15:00:4117.71 17.70 -0.34%
APLS 2025-06-20 16:02:2120.00 17.20 -0.39%
APLS 2025-06-20 17:02:0019.38 17.20 -0.39%
APLS 2025-06-20 21:00:420.00 0.00 -0.39%
2025-06-23

APLS 2025-06-23 05:00:4120.63 17.46 -0.39%
APLS 2025-06-23 07:00:4120.63 17.14 -1.35%
APLS 2025-06-23 08:01:3820.00 16.05 -1.35%
APLS 2025-06-23 09:00:5118.98 17.45 1.75%
APLS 2025-06-23 10:01:3517.77 17.66 0.34%
APLS 2025-06-23 11:00:4317.50 17.46 -1.18%
APLS 2025-06-23 12:00:4517.41 17.37 -1.69%
APLS 2025-06-23 13:00:4517.27 17.23 -2.48%
APLS 2025-06-23 14:00:5017.54 17.51 -0.84%
APLS 2025-06-23 15:00:4117.48 17.46 -1.18%
APLS 2025-06-23 16:00:5017.64 17.62 -0.28%
APLS 2025-06-23 17:00:4318.00 17.28 1.75%
APLS 2025-06-23 18:00:4818.00 16.80 1.75%
APLS 2025-06-23 21:00:460.00 0.00 1.75%
2025-06-24

APLS 2025-06-24 05:00:4117.99 17.32 1.75%
APLS 2025-06-24 08:00:5017.93 17.32 1.75%
APLS 2025-06-24 09:00:4117.99 17.32 1.75%
APLS 2025-06-24 10:00:4717.84 17.77 1.07%
APLS 2025-06-24 11:00:4218.18 18.14 3.17%
APLS 2025-06-24 12:00:5018.46 18.44 4.69%
APLS 2025-06-24 13:00:5118.50 18.48 4.97%
APLS 2025-06-24 16:00:5418.61 18.60 5.60%
APLS 2025-06-24 17:00:4718.98 18.25 5.62%
APLS 2025-06-24 18:00:5219.48 17.57 5.62%
APLS 2025-06-24 21:00:410.00 0.00 5.62%
2025-06-25

APLS 2025-06-25 05:00:4521.38 16.07 5.62%
APLS 2025-06-25 08:00:5118.99 18.00 5.62%
APLS 2025-06-25 10:00:5218.16 18.10 -2.84%
APLS 2025-06-25 11:00:4518.25 18.21 -2.21%
APLS 2025-06-25 12:00:5218.21 18.19 -2.33%
APLS 2025-06-25 13:00:4418.18 18.16 -2.44%
APLS 2025-06-25 14:00:5118.20 18.18 -2.33%
APLS 2025-06-25 15:00:4218.52 18.51 -0.45%
APLS 2025-06-25 16:00:4918.43 18.41 -1.08%
APLS 2025-06-25 17:00:4518.75 18.00 -1.13%
APLS 2025-06-25 18:00:5118.99 18.00 -1.13%
APLS 2025-06-25 21:00:480.00 0.00 -1.13%
2025-06-26

APLS 2025-06-26 05:00:4621.38 16.07 -1.13%
APLS 2025-06-26 08:00:4918.99 16.07 -1.13%
APLS 2025-06-26 09:00:4518.99 17.98 -1.13%
APLS 2025-06-26 10:00:4918.27 18.23 -0.64%
APLS 2025-06-26 11:00:4018.27 18.21 -0.75%
APLS 2025-06-26 12:00:4918.23 18.21 -0.91%
APLS 2025-06-26 13:00:4618.43 18.41 0.21%
APLS 2025-06-26 14:00:4818.32 18.30 -0.38%
APLS 2025-06-26 15:00:4218.40 18.37 -0.05%
APLS 2025-06-26 16:00:4618.40 18.39 0.11%
APLS 2025-06-26 17:00:4118.75 18.07 1.96%
APLS 2025-06-26 21:00:520.00 0.00 1.96%
2025-06-27

APLS 2025-06-27 05:00:3818.40 15.70 1.96%
APLS 2025-06-27 07:00:3421.38 15.70 0.05%
APLS 2025-06-27 08:00:4218.99 16.05 0.05%
APLS 2025-06-27 10:00:3818.11 18.05 -1.79%
APLS 2025-06-27 11:00:3317.97 17.94 -2.39%
APLS 2025-06-27 12:00:3718.03 17.98 -2.01%
APLS 2025-06-27 13:00:3217.75 17.70 -3.70%
APLS 2025-06-27 14:00:3617.68 17.62 -4.02%
APLS 2025-06-27 15:00:4417.50 17.48 -4.89%
APLS 2025-06-27 16:00:3517.44 17.43 -5.17%
APLS 2025-06-27 17:00:3118.08 17.39 -5.22%
APLS 2025-06-27 18:00:2717.78 17.39 -5.22%
APLS 2025-06-27 20:00:3818.08 17.39 -5.22%
APLS 2025-06-27 21:00:310.00 0.00 -5.22%
2025-06-30

APLS 2025-06-30 05:00:3719.81 15.09 -5.22%
APLS 2025-06-30 08:00:3517.60 17.00 -5.22%
APLS 2025-06-30 10:00:3517.38 17.32 -0.38%
APLS 2025-06-30 11:00:3417.33 17.30 -0.54%
APLS 2025-06-30 12:00:3317.48 17.46 0.22%
APLS 2025-06-30 13:00:3517.31 17.28 -0.65%
APLS 2025-06-30 14:00:4117.35 17.32 -0.49%
APLS 2025-06-30 15:00:3417.39 17.37 -0.27%
APLS 2025-06-30 16:00:4117.32 17.30 -0.54%
APLS 2025-06-30 17:00:3817.65 17.14 -0.69%
APLS 2025-06-30 18:00:4218.08 17.14 -0.69%
APLS 2025-06-30 20:00:3417.65 17.14 -0.69%
APLS 2025-06-30 21:00:300.00 0.00 -0.69%
2025-07-01

APLS 2025-07-01 05:00:3719.37 16.30 -0.69%
APLS 2025-07-01 07:00:3419.36 16.30 -0.69%
APLS 2025-07-01 07:09:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525153429/0001193125-25-153429-index.htm
8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2025-07-01 08:00:3817.56 17.00 2.87%
APLS 2025-07-01 09:00:3617.77 17.68 2.24%
APLS 2025-07-01 10:00:3217.88 17.84 3.21%
APLS 2025-07-01 11:00:3617.63 17.60 1.84%
APLS 2025-07-01 12:00:3318.18 18.16 5.05%
APLS 2025-07-01 13:00:3618.00 17.96 3.96%
APLS 2025-07-01 14:00:4418.00 17.98 3.96%
APLS 2025-07-01 15:00:3718.02 17.98 3.96%
APLS 2025-07-01 16:00:3517.87 17.86 3.21%
APLS 2025-07-01 17:00:3817.87 17.57 3.29%
APLS 2025-07-01 21:00:330.00 0.00 3.29%
2025-07-02

APLS 2025-07-02 05:00:3718.64 17.01 3.29%
APLS 2025-07-02 06:00:3718.64 17.00 3.29%
APLS 2025-07-02 07:00:3218.64 16.30 3.29%
APLS 2025-07-02 08:00:3817.70 17.27 -0.98%
APLS 2025-07-02 09:00:3617.80 17.46 -0.87%
APLS 2025-07-02 10:00:3718.45 18.39 3.24%
APLS 2025-07-02 11:00:3218.18 18.14 1.56%
APLS 2025-07-02 12:00:3418.11 18.07 1.27%
APLS 2025-07-02 13:00:3617.93 17.89 0.23%
APLS 2025-07-02 14:00:4217.80 17.77 -0.46%
APLS 2025-07-02 15:00:3317.89 17.87 0.12%
APLS 2025-07-02 16:00:3617.82 17.80 -0.29%
APLS 2025-07-02 17:00:4118.18 17.84 -0.28%
APLS 2025-07-02 18:00:3818.59 17.64 -0.28%
APLS 2025-07-02 21:00:450.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.