investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
APLS 2025-10-24 01:01:240.00 0.00 1.67%
APLS 2025-10-24 05:01:2332.03 23.52 1.67%
APLS 2025-10-24 06:01:3133.08 23.52 1.67%
APLS 2025-10-24 07:01:2031.58 28.48 1.67%
APLS 2025-10-24 08:01:1831.45 28.48 1.67%
APLS 2025-10-24 09:01:1328.98 28.48 1.67%
APLS 2025-10-24 10:01:1528.46 28.39 -0.64%
APLS 2025-10-24 11:01:1128.32 28.29 -1.03%
APLS 2025-10-24 12:01:1728.38 28.34 -0.82%
APLS 2025-10-24 13:01:2228.30 28.27 -1.14%
APLS 2025-10-24 14:01:2728.51 28.46 -0.36%
APLS 2025-10-24 15:01:2328.40 28.38 -0.82%
APLS 2025-10-24 16:01:3028.98 26.28 -1.53%
APLS 2025-10-24 17:01:2528.98 27.63 -1.50%
APLS 2025-10-24 18:01:3528.98 23.52 -0.35%
APLS 2025-10-24 20:01:290.00 0.00 -0.35%
2025-10-27
APLS 2025-10-27 05:01:3233.08 23.78 -0.35%
APLS 2025-10-27 06:01:4529.32 23.78 -0.35%
APLS 2025-10-27 07:01:4029.32 28.17 -0.35%
APLS 2025-10-27 09:01:4629.32 28.17 1.15%
APLS 2025-10-27 10:01:4428.73 28.67 1.78%
APLS 2025-10-27 11:01:3429.32 29.28 3.91%
APLS 2025-10-27 12:01:4229.19 29.14 3.46%
APLS 2025-10-27 13:01:4029.32 29.29 4.02%
APLS 2025-10-27 14:01:5029.56 29.53 4.82%
APLS 2025-10-27 15:01:4729.60 29.57 4.96%
APLS 2025-10-27 16:01:2829.93 29.30 5.63%
APLS 2025-10-27 17:01:2929.93 29.20 4.97%
APLS 2025-10-27 18:01:3529.93 22.87 4.97%
APLS 2025-10-27 19:01:3029.93 26.53 4.97%
APLS 2025-10-27 20:01:310.00 0.00 4.97%
2025-10-28
APLS 2025-10-28 05:01:1932.29 25.61 4.97%
APLS 2025-10-28 07:01:1532.00 25.61 4.97%
APLS 2025-10-28 08:01:3032.00 28.00 4.97%
APLS 2025-10-28 09:01:2932.00 28.79 -0.99%
APLS 2025-10-28 10:01:2129.95 29.90 0.46%
APLS 2025-10-28 11:01:0930.36 30.32 1.99%
APLS 2025-10-28 12:01:2830.11 30.06 1.10%
APLS 2025-10-28 13:01:3030.38 30.34 2.06%
APLS 2025-10-28 14:01:2130.16 30.14 1.35%
APLS 2025-10-28 15:01:1430.05 30.04 0.92%
APLS 2025-10-28 16:01:2630.05 29.51 0.96%
APLS 2025-10-28 17:01:2430.50 29.51 0.91%
APLS 2025-10-28 19:01:0530.50 29.51 1.65%
APLS 2025-10-28 20:01:130.00 0.00 1.65%
2025-10-29
APLS 2025-10-29 04:01:1732.00 0.00 1.65%
APLS 2025-10-29 05:01:1030.99 20.71 1.65%
APLS 2025-10-29 07:01:0930.47 28.34 1.65%
APLS 2025-10-29 08:01:1630.47 25.61 1.65%
APLS 2025-10-29 09:01:1130.46 25.61 1.65%
APLS 2025-10-29 10:01:1429.77 29.71 -1.01%
APLS 2025-10-29 11:01:0929.82 29.78 -0.77%
APLS 2025-10-29 12:01:2129.80 29.78 -0.87%
APLS 2025-10-29 13:01:0930.07 30.05 0.07%
APLS 2025-10-29 14:01:1530.37 30.34 1.04%
APLS 2025-10-29 15:01:1329.79 29.76 -0.87%
APLS 2025-10-29 16:01:2130.57 30.05 0.00%
APLS 2025-10-29 17:01:1630.33 25.61 0.00%
APLS 2025-10-29 20:01:150.00 0.00 0.97%
2025-10-30
APLS 2025-10-30 05:01:1030.44 23.13 0.97%
APLS 2025-10-30 06:01:1830.99 23.13 -0.17%
APLS 2025-10-30 06:57:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525257374/0001193125-25-257374-index.htm
10-Q - Apellis Pharmaceuticals, Inc. (0001492422) (Filer)
APLS 2025-10-30 07:01:1430.49 23.13 -0.17%
APLS 2025-10-30 08:01:1630.89 26.66 1.56%
APLS 2025-10-30 09:01:0928.78 26.66 -4.19%
APLS 2025-10-30 10:01:1423.94 23.80 -20.57%
APLS 2025-10-30 11:01:1123.30 23.28 -22.50%
APLS 2025-10-30 12:01:1722.64 22.59 -24.73%
APLS 2025-10-30 13:01:1522.60 22.57 -24.83%
APLS 2025-10-30 14:01:1822.36 22.28 -25.66%
APLS 2025-10-30 15:01:1421.77 21.71 -27.72%
APLS 2025-10-30 16:01:2120.81 20.50 -31.01%
APLS 2025-10-30 17:01:1220.60 20.49 -31.48%
APLS 2025-10-30 18:01:2120.73 20.20 -31.41%
APLS 2025-10-30 19:01:1521.00 20.50 -31.01%
APLS 2025-10-30 20:01:260.00 0.00 -30.12%
APLS 2025-10-30 20:16:27
Apellis Pharmaceuticals, Inc. (APLS) Q3 2025 Earnings Call Transcript
2025-10-31
APLS 2025-10-31 05:01:1721.70 21.16 1.63%
APLS 2025-10-31 06:01:1921.70 21.23 1.63%
APLS 2025-10-31 07:01:1521.70 21.22 1.63%
APLS 2025-10-31 08:01:1721.70 21.00 1.56%
APLS 2025-10-31 09:01:1821.20 21.17 1.56%
APLS 2025-10-31 10:01:1919.72 19.64 -3.56%
APLS 2025-10-31 11:01:1220.28 20.25 -1.53%
APLS 2025-10-31 11:36:32
Apellis Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
APLS 2025-10-31 12:01:1820.35 20.32 -1.23%
APLS 2025-10-31 13:01:1520.77 20.75 0.07%
APLS 2025-10-31 14:01:3621.11 21.09 1.20%
APLS 2025-10-31 15:01:1421.27 21.26 1.80%
APLS 2025-10-31 16:03:0221.51 20.50 2.46%
APLS 2025-10-31 17:01:1221.47 21.05 1.59%
APLS 2025-10-31 18:01:2421.59 21.05 1.59%
APLS 2025-10-31 19:01:1121.85 21.05 4.15%
APLS 2025-10-31 20:01:200.00 0.00 4.58%
2025-11-03
APLS 2025-11-03 06:01:2123.20 21.27 -0.87%
APLS 2025-11-03 07:01:1621.88 21.31 -0.14%
APLS 2025-11-03 08:01:2521.47 21.31 -0.14%
APLS 2025-11-03 09:01:1521.46 21.27 -0.77%
APLS 2025-11-03 10:01:2121.32 21.00 -0.92%
APLS 2025-11-03 11:01:1720.88 20.82 -2.75%
APLS 2025-11-03 12:01:2420.84 20.82 -2.94%
APLS 2025-11-03 13:01:2221.09 21.06 -1.83%
APLS 2025-11-03 14:01:3820.24 20.21 -5.93%
APLS 2025-11-03 15:01:1820.23 20.21 -6.03%
APLS 2025-11-03 16:01:2720.40 20.37 -5.16%
APLS 2025-11-03 17:02:5521.10 20.28 -3.71%
APLS 2025-11-03 18:01:3121.10 20.28 -3.59%
APLS 2025-11-03 19:01:3021.12 20.28 -3.59%
APLS 2025-11-03 21:02:300.00 0.00 -4.80%
APLS 2025-11-03 22:02:1421.12 20.28 -5.31%
2025-11-04
APLS 2025-11-04 05:01:4422.00 0.00 -5.31%
APLS 2025-11-04 06:01:1820.69 20.00 -0.14%
APLS 2025-11-04 08:01:2220.39 20.02 -0.14%
APLS 2025-11-04 09:01:1020.69 20.20 -1.63%
APLS 2025-11-04 10:01:2020.45 20.25 -1.30%
APLS 2025-11-04 11:01:1019.95 19.86 -3.49%
APLS 2025-11-04 12:01:1820.16 20.11 -2.65%
APLS 2025-11-04 13:01:1219.74 19.73 -4.38%
APLS 2025-11-04 14:01:2319.57 19.55 -5.26%
APLS 2025-11-04 15:05:5319.71 19.68 -4.66%
APLS 2025-11-04 16:02:2720.32 20.28 -1.82%
APLS 2025-11-04 17:01:2420.67 19.39 -0.88%
APLS 2025-11-04 18:01:2820.43 20.00 -3.00%
APLS 2025-11-04 19:01:3320.43 20.00 -3.33%
2025-11-05
APLS 2025-11-05 05:01:210.00 18.07 -3.33%
APLS 2025-11-05 06:01:2720.89 18.07 -3.33%
APLS 2025-11-05 08:01:4120.56 19.26 -3.33%
APLS 2025-11-05 09:01:2120.56 18.07 -3.33%
APLS 2025-11-05 10:01:2920.76 18.07 -3.33%
APLS 2025-11-05 11:01:1620.28 20.20 -0.92%
APLS 2025-11-05 12:01:1620.07 20.03 -1.98%
APLS 2025-11-05 13:01:1220.44 20.39 -0.14%
APLS 2025-11-05 14:01:1820.37 20.34 -0.48%
APLS 2025-11-05 15:01:2320.23 20.20 -1.21%
APLS 2025-11-05 16:01:3120.02 20.01 -2.13%
APLS 2025-11-05 17:01:1620.81 18.89 -2.46%
APLS 2025-11-05 18:06:1220.81 18.89 -2.49%
APLS 2025-11-05 19:01:2020.65 18.89 -2.49%
APLS 2025-11-05 21:01:580.00 0.00 -2.49%
2025-11-06
APLS 2025-11-06 05:01:2122.00 18.37 -2.49%
APLS 2025-11-06 06:01:2120.14 18.37 -2.49%
APLS 2025-11-06 07:01:2720.14 19.27 -2.49%
APLS 2025-11-06 08:01:1921.81 18.37 -2.49%
APLS 2025-11-06 09:01:1020.30 19.95 -2.49%
APLS 2025-11-06 10:01:1922.00 18.37 -2.49%
APLS 2025-11-06 11:01:1419.78 19.73 -0.83%
APLS 2025-11-06 12:01:1620.04 20.02 0.44%
APLS 2025-11-06 13:01:1719.80 19.77 -0.78%
APLS 2025-11-06 14:01:2719.93 19.91 -0.05%
APLS 2025-11-06 15:01:3219.84 19.80 -0.54%
APLS 2025-11-06 16:01:2019.78 19.77 -0.78%
APLS 2025-11-06 17:01:1921.11 19.50 -1.12%
APLS 2025-11-06 18:01:2319.71 19.55 -1.15%
APLS 2025-11-06 19:01:2019.71 19.50 -1.95%
APLS 2025-11-06 21:01:460.00 0.00 -1.95%
APLS 2025-11-06 22:01:4519.71 19.50 -1.95%
2025-11-07
APLS 2025-11-07 06:01:2923.71 19.00 -1.95%
APLS 2025-11-07 07:01:3019.93 19.44 0.30%
APLS 2025-11-07 09:01:2019.79 19.36 2.26%
APLS 2025-11-07 10:01:2919.78 19.43 2.26%
APLS 2025-11-07 11:01:1519.39 19.35 -1.65%
APLS 2025-11-07 12:01:1718.83 18.80 -4.51%
APLS 2025-11-07 13:01:1618.98 18.96 -3.66%
APLS 2025-11-07 14:01:4119.29 19.27 -2.11%
APLS 2025-11-07 15:01:2619.23 19.21 -2.41%
APLS 2025-11-07 16:01:2619.31 19.30 -2.01%
APLS 2025-11-07 17:01:2719.64 18.75 -2.21%
APLS 2025-11-07 18:01:2719.64 18.89 -2.23%
APLS 2025-11-07 19:01:2319.99 18.60 -3.75%
APLS 2025-11-07 20:01:2619.99 18.87 -3.75%
APLS 2025-11-07 21:02:080.00 0.00 -3.75%
2025-11-10
APLS 2025-11-10 05:01:3020.50 0.00 -3.75%
APLS 2025-11-10 06:01:3719.97 18.91 -3.75%
APLS 2025-11-10 07:01:3319.93 19.05 -3.75%
APLS 2025-11-10 08:01:2619.78 18.91 0.76%
APLS 2025-11-10 09:01:2920.50 19.02 0.76%
APLS 2025-11-10 10:01:2320.50 19.03 0.76%
APLS 2025-11-10 11:01:2519.16 19.07 -0.71%
APLS 2025-11-10 12:01:2419.05 19.03 -1.12%
APLS 2025-11-10 13:01:2219.04 19.02 -1.17%
APLS 2025-11-10 14:01:2819.05 19.03 -1.12%
APLS 2025-11-10 15:01:2319.03 19.02 -1.22%
APLS 2025-11-10 16:01:4619.02 19.00 -1.27%
APLS 2025-11-10 17:01:3519.37 19.12 -0.66%
APLS 2025-11-10 18:01:3319.52 19.00 1.14%
APLS 2025-11-10 19:01:2721.09 19.00 1.14%
APLS 2025-11-10 20:01:3021.09 18.82 1.14%
APLS 2025-11-10 21:01:520.00 0.00 1.14%
2025-11-11
APLS 2025-11-11 06:01:3519.54 18.34 1.14%
APLS 2025-11-11 07:01:2921.22 16.77 1.14%
APLS 2025-11-11 08:01:3419.00 18.34 0.47%
APLS 2025-11-11 09:01:5119.24 18.55 0.00%
APLS 2025-11-11 10:01:2919.21 18.55 0.57%
APLS 2025-11-11 11:01:1819.09 19.07 0.47%
APLS 2025-11-11 12:01:2619.21 19.18 1.04%
APLS 2025-11-11 13:01:2819.20 19.19 1.04%
APLS 2025-11-11 14:01:2719.30 19.28 1.61%
APLS 2025-11-11 15:01:2619.56 19.53 2.80%
APLS 2025-11-11 16:01:2519.52 19.50 2.70%
APLS 2025-11-11 17:01:2021.00 19.00 2.70%
APLS 2025-11-11 18:01:4821.00 19.00 2.74%
APLS 2025-11-11 21:01:530.00 0.00 2.74%
2025-11-12
APLS 2025-11-12 05:01:2721.00 0.00 2.74%
APLS 2025-11-12 06:01:2721.00 19.01 2.74%
APLS 2025-11-12 08:01:2321.00 17.37 2.74%
APLS 2025-11-12 09:01:1821.00 17.61 2.74%
APLS 2025-11-12 10:01:2521.00 17.86 1.00%
APLS 2025-11-12 11:01:1419.90 19.87 2.11%
APLS 2025-11-12 12:01:1919.58 19.55 0.26%
APLS 2025-11-12 13:01:1619.77 19.73 1.26%
APLS 2025-11-12 14:01:2320.09 20.05 3.05%
APLS 2025-11-12 15:01:2020.04 20.02 2.74%
APLS 2025-11-12 16:01:2420.02 20.00 2.68%
APLS 2025-11-12 17:01:2220.35 19.00 2.68%
APLS 2025-11-12 17:41:36
Apellis Pharmaceuticals, Inc. (APLS) Presents at Stifel 2025 Healthcare Conference Transcript
APLS 2025-11-12 18:01:2320.35 19.00 2.61%
APLS 2025-11-12 19:01:1920.35 19.00 4.31%
APLS 2025-11-12 20:01:2220.35 19.00 4.25%
APLS 2025-11-12 21:01:340.00 0.00 3.02%
APLS 2025-11-12 22:01:4920.35 19.00 4.25%
2025-11-13
APLS 2025-11-13 05:01:2727.00 18.37 4.25%
APLS 2025-11-13 06:01:3123.71 18.37 4.25%
APLS 2025-11-13 08:01:2121.02 18.37 4.25%
APLS 2025-11-13 09:01:1820.54 18.37 4.25%
APLS 2025-11-13 10:01:2420.29 19.20 4.25%
APLS 2025-11-13 11:01:1920.24 20.19 0.92%
APLS 2025-11-13 12:01:2620.16 20.14 0.72%
APLS 2025-11-13 13:01:2220.24 20.23 1.13%
APLS 2025-11-13 14:01:3520.16 20.14 0.72%
APLS 2025-11-13 15:01:3519.96 19.94 -0.36%
APLS 2025-11-13 16:01:3419.78 19.77 -1.18%
APLS 2025-11-13 17:01:2220.20 19.00 -1.08%
APLS 2025-11-13 18:01:2620.20 19.00 0.65%
APLS 2025-11-13 20:01:2120.20 19.00 0.45%
APLS 2025-11-13 21:01:470.00 0.00 0.45%
2025-11-14
APLS 2025-11-14 05:01:1730.00 0.00 0.45%
APLS 2025-11-14 06:01:3423.71 16.92 0.45%
APLS 2025-11-14 07:01:2020.00 19.62 0.50%
APLS 2025-11-14 09:01:2419.89 17.14 0.50%
APLS 2025-11-14 10:01:3119.93 19.00 0.50%
APLS 2025-11-14 11:01:1419.95 19.87 0.65%
APLS 2025-11-14 12:01:1420.21 20.18 2.00%
APLS 2025-11-14 13:01:2020.58 20.55 3.85%
APLS 2025-11-14 14:01:2920.60 20.57 3.95%
APLS 2025-11-14 15:01:3120.45 20.41 3.20%
APLS 2025-11-14 16:01:4120.57 20.55 3.75%
APLS 2025-11-14 17:01:3321.14 19.50 2.65%
APLS 2025-11-14 18:01:2921.14 19.94 2.68%
APLS 2025-11-14 21:02:080.00 0.00 2.68%
2025-11-17
APLS 2025-11-17 05:01:2122.00 18.80 2.68%
APLS 2025-11-17 06:01:2622.00 20.34 2.68%
APLS 2025-11-17 07:01:1822.00 18.80 2.68%
APLS 2025-11-17 08:01:2320.75 20.36 2.68%
APLS 2025-11-17 09:01:1620.75 18.80 2.68%
APLS 2025-11-17 11:01:1020.43 20.39 0.40%
APLS 2025-11-17 12:01:1820.32 20.28 -0.05%
APLS 2025-11-17 13:01:2020.22 20.20 -0.56%
APLS 2025-11-17 14:01:3920.09 20.07 -1.21%
APLS 2025-11-17 15:01:2120.08 20.05 -1.31%
APLS 2025-11-17 16:01:2920.09 20.07 -1.21%
APLS 2025-11-17 17:02:1120.37 19.71 -1.16%
APLS 2025-11-17 18:01:2520.37 19.71 -1.33%
APLS 2025-11-17 21:02:100.00 0.00 -1.33%
2025-11-18
APLS 2025-11-18 06:01:3021.85 16.92 -1.33%
APLS 2025-11-18 07:01:2720.58 19.84 0.44%
APLS 2025-11-18 11:01:3219.98 19.89 -0.79%
APLS 2025-11-18 13:01:1920.05 20.03 -0.34%
APLS 2025-11-18 14:01:1719.93 19.92 -0.84%
APLS 2025-11-18 15:01:2319.97 19.96 -0.64%
APLS 2025-11-18 16:01:2119.98 19.96 -0.64%
APLS 2025-11-18 17:01:2720.12 18.05 -1.87%
APLS 2025-11-18 18:01:2020.12 18.05 -0.95%
APLS 2025-11-18 19:01:2820.12 18.05 0.10%
APLS 2025-11-18 21:02:580.00 0.00 -0.50%
APLS 2025-11-18 22:01:2220.12 18.05 -0.50%
2025-11-19
APLS 2025-11-19 06:01:1623.71 16.92 -0.50%
APLS 2025-11-19 08:01:2022.11 17.84 2.34%
APLS 2025-11-19 09:01:1821.85 17.84 0.10%
APLS 2025-11-19 10:01:1621.91 18.05 0.10%
APLS 2025-11-19 11:01:2119.75 19.68 -0.15%
APLS 2025-11-19 12:01:1819.68 19.64 -0.35%
APLS 2025-11-19 13:01:2319.47 19.45 -1.39%
APLS 2025-11-19 14:01:1919.41 19.39 -1.59%
APLS 2025-11-19 16:01:2519.37 19.36 -1.74%
APLS 2025-11-19 17:01:2120.69 18.00 -1.39%
APLS 2025-11-19 18:01:2420.69 18.00 -1.42%
APLS 2025-11-19 20:01:4220.69 18.00 1.01%
APLS 2025-11-19 21:02:380.00 0.00 1.01%
2025-11-20
APLS 2025-11-20 05:01:1621.14 18.37 1.01%
APLS 2025-11-20 06:01:1519.79 19.46 1.01%
APLS 2025-11-20 07:01:1921.14 19.32 1.01%
APLS 2025-11-20 08:01:1919.79 19.46 1.01%
APLS 2025-11-20 09:01:2919.78 19.46 1.01%
APLS 2025-11-20 10:01:2119.80 19.55 1.01%
APLS 2025-11-20 11:01:2719.64 19.60 0.86%
APLS 2025-11-20 12:01:1319.78 19.76 1.67%
APLS 2025-11-20 13:01:3319.72 19.69 1.37%
APLS 2025-11-20 14:01:2319.63 19.61 0.91%
APLS 2025-11-20 15:01:3019.52 19.51 0.41%
APLS 2025-11-20 16:01:3119.57 19.53 0.56%
APLS 2025-11-20 17:01:3620.00 19.32 0.46%
APLS 2025-11-20 18:01:4719.93 19.32 0.46%
APLS 2025-11-20 21:02:160.00 0.00 0.46%
2025-11-21
APLS 2025-11-21 05:01:3920.48 18.37 0.46%
APLS 2025-11-21 06:01:4519.58 19.34 0.46%
APLS 2025-11-21 07:01:3619.66 19.34 -0.98%
APLS 2025-11-21 09:01:3420.48 19.53 -0.93%
APLS 2025-11-21 10:02:3120.48 19.35 -0.93%
APLS 2025-11-21 11:01:2319.57 19.52 0.10%
APLS 2025-11-21 12:01:1819.56 19.55 0.10%
APLS 2025-11-21 13:01:3419.91 19.89 1.90%
APLS 2025-11-21 14:01:2019.87 19.85 1.70%
APLS 2025-11-21 15:01:4419.84 19.82 1.49%
APLS 2025-11-21 16:01:3119.88 19.86 1.65%
APLS 2025-11-21 17:01:3320.48 19.30 0.46%
APLS 2025-11-21 18:01:2420.00 19.23 -1.18%
APLS 2025-11-21 21:02:590.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.