$APLS: Apellis Pharmaceuticals, Inc. - Common Stock
2025-06-03 APLS 2025-06-03 00:00:50 0.00 0.00 13.82% APLS 2025-06-03 05:00:46 22.25 15.19 13.82% APLS 2025-06-03 07:00:43 19.77 15.19 3.72% APLS 2025-06-03 08:00:50 19.62 18.28 2.89% APLS 2025-06-03 09:00:45 19.62 19.00 2.89% APLS 2025-06-03 10:00:50 19.27 19.20 0.53% APLS 2025-06-03 11:00:39 19.43 19.39 1.71% APLS 2025-06-03 12:00:51 19.28 19.25 0.77% APLS 2025-06-03 13:00:46 19.11 19.09 -0.18% APLS 2025-06-03 14:00:49 19.20 19.19 0.35% APLS 2025-06-03 15:00:41 19.05 19.03 -0.59% APLS 2025-06-03 16:00:45 18.84 18.82 -1.77% APLS 2025-06-03 17:00:45 20.00 18.82 -1.67% APLS 2025-06-03 18:00:50 20.00 18.82 0.57% APLS 2025-06-03 19:00:42 20.00 16.70 0.57% APLS 2025-06-03 20:00:49 19.49 17.20 0.57% APLS 2025-06-03 21:00:45 0.00 0.00 0.57% 2025-06-04 APLS 2025-06-04 05:00:46 22.25 16.92 -1.72% APLS 2025-06-04 06:00:48 22.25 18.39 -1.72% APLS 2025-06-04 08:00:50 20.00 18.51 -1.72% APLS 2025-06-04 10:00:46 18.73 18.68 -0.52% APLS 2025-06-04 11:00:40 18.81 18.78 -0.05% APLS 2025-06-04 12:00:46 18.79 18.76 -0.26% APLS 2025-06-04 13:00:44 18.82 18.80 -0.05% APLS 2025-06-04 14:00:48 18.59 18.57 -1.20% APLS 2025-06-04 15:00:43 18.57 18.55 -1.36% APLS 2025-06-04 16:00:48 18.52 18.50 -1.57% APLS 2025-06-04 16:05:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525134886/0001193125-25-134886-index.htm 8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer) APLS 2025-06-04 17:00:44 19.05 18.39 -0.37% APLS 2025-06-04 21:00:49 0.00 0.00 -0.37% 2025-06-05 APLS 2025-06-05 05:00:46 19.40 17.69 -0.37% APLS 2025-06-05 06:00:49 19.40 15.19 -0.37% APLS 2025-06-05 08:00:47 19.04 18.01 -0.37% APLS 2025-06-05 09:00:42 19.03 18.01 -0.37% APLS 2025-06-05 10:00:49 18.73 18.70 1.17% APLS 2025-06-05 11:00:39 19.19 19.14 3.56% APLS 2025-06-05 12:00:50 19.69 19.66 6.22% APLS 2025-06-05 13:00:43 19.34 19.30 4.30% APLS 2025-06-05 14:00:49 19.18 19.12 3.45% APLS 2025-06-05 15:00:44 19.14 19.11 3.24% APLS 2025-06-05 16:00:46 19.08 19.07 3.08% APLS 2025-06-05 17:00:45 19.48 18.73 5.19% APLS 2025-06-05 18:00:54 19.95 18.70 5.19% APLS 2025-06-05 21:00:45 0.00 0.00 5.19% 2025-06-06 APLS 2025-06-06 05:00:43 22.25 18.30 5.19% APLS 2025-06-06 08:00:49 19.89 18.43 5.19% APLS 2025-06-06 09:00:51 19.31 18.84 5.19% APLS 2025-06-06 10:00:51 19.35 19.32 1.35% APLS 2025-06-06 11:00:46 19.36 19.32 1.30% APLS 2025-06-06 12:00:50 19.53 19.50 2.27% APLS 2025-06-06 13:00:46 19.36 19.34 1.35% APLS 2025-06-06 14:00:53 19.47 19.44 1.89% APLS 2025-06-06 15:00:46 19.43 19.39 1.67% APLS 2025-06-06 16:00:54 19.29 19.27 0.92% APLS 2025-06-06 17:00:46 19.61 19.02 -0.26% APLS 2025-06-06 19:00:46 19.28 19.02 -0.26% APLS 2025-06-06 20:00:54 19.73 18.07 -0.42% APLS 2025-06-06 21:00:47 0.00 0.00 -0.42% 2025-06-09 APLS 2025-06-09 05:00:43 19.74 18.57 -0.42% APLS 2025-06-09 06:00:50 19.74 18.59 -0.42% APLS 2025-06-09 08:00:52 19.65 19.00 -0.42% APLS 2025-06-09 09:00:44 19.65 19.01 -0.42% APLS 2025-06-09 10:00:47 19.56 19.46 1.26% APLS 2025-06-09 11:00:45 19.52 19.48 1.15% APLS 2025-06-09 12:00:45 19.38 19.35 0.42% APLS 2025-06-09 13:00:45 19.37 19.35 0.42% APLS 2025-06-09 14:00:50 19.48 19.46 1.05% APLS 2025-06-09 15:00:44 19.85 19.82 2.93% APLS 2025-06-09 16:00:50 19.40 19.39 0.58% APLS 2025-06-09 17:00:43 19.77 19.01 0.57% APLS 2025-06-09 18:00:53 20.00 17.75 0.57% APLS 2025-06-09 21:00:40 0.00 0.00 0.57% 2025-06-10 APLS 2025-06-10 05:00:39 22.25 16.98 0.57% APLS 2025-06-10 06:00:44 22.25 18.57 0.57% APLS 2025-06-10 08:00:50 20.00 18.57 0.57% APLS 2025-06-10 10:00:51 19.59 19.55 0.93% APLS 2025-06-10 11:00:42 19.74 19.70 1.71% APLS 2025-06-10 12:00:52 19.77 19.73 1.87% APLS 2025-06-10 13:00:45 19.75 19.71 1.76% APLS 2025-06-10 14:00:46 19.65 19.62 1.30% APLS 2025-06-10 15:00:42 19.65 19.64 1.40% APLS 2025-06-10 16:00:46 19.58 19.57 0.93% APLS 2025-06-10 17:00:43 19.95 19.20 2.58% APLS 2025-06-10 18:00:52 19.95 19.00 2.58% APLS 2025-06-10 21:00:45 0.00 0.00 2.58% 2025-06-11 APLS 2025-06-11 05:00:46 20.49 19.01 2.58% APLS 2025-06-11 08:00:47 20.00 19.01 2.58% APLS 2025-06-11 10:00:50 19.37 19.30 -1.08% APLS 2025-06-11 11:00:42 19.56 19.53 -0.05% APLS 2025-06-11 12:00:45 19.52 19.48 -0.36% APLS 2025-06-11 13:00:40 19.43 19.41 -0.83% APLS 2025-06-11 14:00:43 19.39 19.37 -1.03% APLS 2025-06-11 15:00:41 19.32 19.30 -1.34% APLS 2025-06-11 16:00:45 19.30 19.28 -1.44% APLS 2025-06-11 17:00:39 19.65 19.00 -1.53% APLS 2025-06-11 18:00:46 20.00 19.00 -1.53% APLS 2025-06-11 19:00:45 20.00 17.02 -1.53% APLS 2025-06-11 21:00:44 0.00 0.00 -1.53% 2025-06-12 APLS 2025-06-12 05:00:45 22.25 18.28 -1.53% APLS 2025-06-12 08:00:51 20.00 18.42 -1.53% APLS 2025-06-12 09:00:44 20.00 18.42 0.20% APLS 2025-06-12 10:00:49 18.87 18.82 -2.20% APLS 2025-06-12 11:00:41 19.04 18.98 -1.17% APLS 2025-06-12 12:00:50 18.83 18.78 -2.35% APLS 2025-06-12 13:00:39 19.00 18.98 -1.38% APLS 2025-06-12 14:00:46 19.27 19.23 -0.10% APLS 2025-06-12 15:00:43 19.23 19.21 -0.15% APLS 2025-06-12 16:00:44 19.27 19.26 0.00% APLS 2025-06-12 17:00:44 19.65 18.41 0.00% APLS 2025-06-12 21:00:46 0.00 0.00 0.00% 2025-06-13 APLS 2025-06-13 12:00:45 18.77 18.73 -2.65% APLS 2025-06-13 13:00:44 18.62 18.59 -3.43% APLS 2025-06-13 14:00:50 18.77 18.73 -2.65% APLS 2025-06-13 15:00:45 18.74 18.71 -2.75% APLS 2025-06-13 16:00:53 18.84 18.82 -2.18% APLS 2025-06-13 17:00:42 20.00 18.50 -2.18% APLS 2025-06-13 21:00:51 0.00 0.00 -2.18% 2025-06-16 APLS 2025-06-16 05:00:47 19.64 18.12 -2.18% APLS 2025-06-16 06:00:50 19.64 18.85 -2.13% APLS 2025-06-16 07:00:47 21.33 18.85 -2.13% APLS 2025-06-16 08:00:49 19.65 18.85 -2.13% APLS 2025-06-16 09:00:46 19.40 18.86 -2.13% APLS 2025-06-16 10:00:52 18.48 18.44 -1.87% APLS 2025-06-16 11:00:42 18.27 18.23 -2.96% APLS 2025-06-16 12:00:47 18.27 18.21 -2.96% APLS 2025-06-16 13:00:44 18.18 18.17 -3.32% APLS 2025-06-16 14:00:50 18.29 18.28 -2.75% APLS 2025-06-16 15:00:43 18.23 18.21 -3.06% APLS 2025-06-16 16:00:49 18.30 18.28 -2.70% APLS 2025-06-16 17:00:41 19.50 18.01 -2.76% APLS 2025-06-16 20:00:46 19.50 18.30 -2.76% APLS 2025-06-16 21:00:42 0.00 0.00 -2.76% 2025-06-17 APLS 2025-06-17 05:01:13 21.33 15.09 -2.76% APLS 2025-06-17 08:00:48 20.00 18.01 -2.76% APLS 2025-06-17 09:00:38 18.33 18.01 -2.76% APLS 2025-06-17 10:00:49 18.23 18.14 -0.53% APLS 2025-06-17 11:00:41 18.03 18.00 -1.49% APLS 2025-06-17 12:00:48 17.86 17.84 -2.34% APLS 2025-06-17 13:00:44 18.00 17.98 -1.59% APLS 2025-06-17 14:00:49 17.88 17.87 -2.23% APLS 2025-06-17 15:00:47 17.86 17.82 -2.44% APLS 2025-06-17 16:00:48 17.77 17.76 -2.81% APLS 2025-06-17 17:00:41 17.80 17.62 -2.90% APLS 2025-06-17 19:00:47 17.80 17.00 -3.66% APLS 2025-06-17 21:00:42 0.00 0.00 -3.66% 2025-06-18 APLS 2025-06-18 05:00:49 20.63 16.00 4.04% APLS 2025-06-18 08:00:51 19.31 17.07 1.31% APLS 2025-06-18 09:00:48 17.79 16.05 0.05% APLS 2025-06-18 10:00:51 17.71 17.66 -0.33% APLS 2025-06-18 11:00:48 17.86 17.84 0.55% APLS 2025-06-18 12:00:46 17.77 17.75 0.05% APLS 2025-06-18 13:00:42 17.83 17.80 0.33% APLS 2025-06-18 14:00:51 17.78 17.77 0.11% APLS 2025-06-18 15:00:48 17.77 17.73 -0.05% APLS 2025-06-18 16:00:55 17.78 17.77 0.11% APLS 2025-06-18 17:00:45 18.11 17.50 0.06% APLS 2025-06-18 18:00:49 20.00 17.50 1.35% APLS 2025-06-18 19:00:49 19.53 17.50 1.35% APLS 2025-06-18 21:00:47 0.00 0.00 1.35% 2025-06-20 APLS 2025-06-20 05:00:38 20.63 17.20 -2.31% APLS 2025-06-20 06:00:45 20.63 17.20 2.76% APLS 2025-06-20 08:00:45 18.08 17.20 2.76% APLS 2025-06-20 09:00:39 18.00 17.55 1.86% APLS 2025-06-20 10:00:49 17.74 17.71 -0.06% APLS 2025-06-20 11:00:42 17.59 17.57 -0.96% APLS 2025-06-20 12:00:47 17.52 17.48 -1.46% APLS 2025-06-20 13:00:40 17.71 17.67 -0.39% APLS 2025-06-20 14:00:51 17.69 17.67 -0.45% APLS 2025-06-20 15:00:41 17.71 17.70 -0.34% APLS 2025-06-20 16:02:21 20.00 17.20 -0.39% APLS 2025-06-20 17:02:00 19.38 17.20 -0.39% APLS 2025-06-20 21:00:42 0.00 0.00 -0.39% 2025-06-23 APLS 2025-06-23 05:00:41 20.63 17.46 -0.39% APLS 2025-06-23 07:00:41 20.63 17.14 -1.35% APLS 2025-06-23 08:01:38 20.00 16.05 -1.35% APLS 2025-06-23 09:00:51 18.98 17.45 1.75% APLS 2025-06-23 10:01:35 17.77 17.66 0.34% APLS 2025-06-23 11:00:43 17.50 17.46 -1.18% APLS 2025-06-23 12:00:45 17.41 17.37 -1.69% APLS 2025-06-23 13:00:45 17.27 17.23 -2.48% APLS 2025-06-23 14:00:50 17.54 17.51 -0.84% APLS 2025-06-23 15:00:41 17.48 17.46 -1.18% APLS 2025-06-23 16:00:50 17.64 17.62 -0.28% APLS 2025-06-23 17:00:43 18.00 17.28 1.75% APLS 2025-06-23 18:00:48 18.00 16.80 1.75% APLS 2025-06-23 21:00:46 0.00 0.00 1.75% 2025-06-24 APLS 2025-06-24 05:00:41 17.99 17.32 1.75% APLS 2025-06-24 08:00:50 17.93 17.32 1.75% APLS 2025-06-24 09:00:41 17.99 17.32 1.75% APLS 2025-06-24 10:00:47 17.84 17.77 1.07% APLS 2025-06-24 11:00:42 18.18 18.14 3.17% APLS 2025-06-24 12:00:50 18.46 18.44 4.69% APLS 2025-06-24 13:00:51 18.50 18.48 4.97% APLS 2025-06-24 16:00:54 18.61 18.60 5.60% APLS 2025-06-24 17:00:47 18.98 18.25 5.62% APLS 2025-06-24 18:00:52 19.48 17.57 5.62% APLS 2025-06-24 21:00:41 0.00 0.00 5.62% 2025-06-25 APLS 2025-06-25 05:00:45 21.38 16.07 5.62% APLS 2025-06-25 08:00:51 18.99 18.00 5.62% APLS 2025-06-25 10:00:52 18.16 18.10 -2.84% APLS 2025-06-25 11:00:45 18.25 18.21 -2.21% APLS 2025-06-25 12:00:52 18.21 18.19 -2.33% APLS 2025-06-25 13:00:44 18.18 18.16 -2.44% APLS 2025-06-25 14:00:51 18.20 18.18 -2.33% APLS 2025-06-25 15:00:42 18.52 18.51 -0.45% APLS 2025-06-25 16:00:49 18.43 18.41 -1.08% APLS 2025-06-25 17:00:45 18.75 18.00 -1.13% APLS 2025-06-25 18:00:51 18.99 18.00 -1.13% APLS 2025-06-25 21:00:48 0.00 0.00 -1.13% 2025-06-26 APLS 2025-06-26 05:00:46 21.38 16.07 -1.13% APLS 2025-06-26 08:00:49 18.99 16.07 -1.13% APLS 2025-06-26 09:00:45 18.99 17.98 -1.13% APLS 2025-06-26 10:00:49 18.27 18.23 -0.64% APLS 2025-06-26 11:00:40 18.27 18.21 -0.75% APLS 2025-06-26 12:00:49 18.23 18.21 -0.91% APLS 2025-06-26 13:00:46 18.43 18.41 0.21% APLS 2025-06-26 14:00:48 18.32 18.30 -0.38% APLS 2025-06-26 15:00:42 18.40 18.37 -0.05% APLS 2025-06-26 16:00:46 18.40 18.39 0.11% APLS 2025-06-26 17:00:41 18.75 18.07 1.96% APLS 2025-06-26 21:00:52 0.00 0.00 1.96% 2025-06-27 APLS 2025-06-27 05:00:38 18.40 15.70 1.96% APLS 2025-06-27 07:00:34 21.38 15.70 0.05% APLS 2025-06-27 08:00:42 18.99 16.05 0.05% APLS 2025-06-27 10:00:38 18.11 18.05 -1.79% APLS 2025-06-27 11:00:33 17.97 17.94 -2.39% APLS 2025-06-27 12:00:37 18.03 17.98 -2.01% APLS 2025-06-27 13:00:32 17.75 17.70 -3.70% APLS 2025-06-27 14:00:36 17.68 17.62 -4.02% APLS 2025-06-27 15:00:44 17.50 17.48 -4.89% APLS 2025-06-27 16:00:35 17.44 17.43 -5.17% APLS 2025-06-27 17:00:31 18.08 17.39 -5.22% APLS 2025-06-27 18:00:27 17.78 17.39 -5.22% APLS 2025-06-27 20:00:38 18.08 17.39 -5.22% APLS 2025-06-27 21:00:31 0.00 0.00 -5.22% 2025-06-30 APLS 2025-06-30 05:00:37 19.81 15.09 -5.22% APLS 2025-06-30 08:00:35 17.60 17.00 -5.22% APLS 2025-06-30 10:00:35 17.38 17.32 -0.38% APLS 2025-06-30 11:00:34 17.33 17.30 -0.54% APLS 2025-06-30 12:00:33 17.48 17.46 0.22% APLS 2025-06-30 13:00:35 17.31 17.28 -0.65% APLS 2025-06-30 14:00:41 17.35 17.32 -0.49% APLS 2025-06-30 15:00:34 17.39 17.37 -0.27% APLS 2025-06-30 16:00:41 17.32 17.30 -0.54% APLS 2025-06-30 17:00:38 17.65 17.14 -0.69% APLS 2025-06-30 18:00:42 18.08 17.14 -0.69% APLS 2025-06-30 20:00:34 17.65 17.14 -0.69% APLS 2025-06-30 21:00:30 0.00 0.00 -0.69% 2025-07-01 APLS 2025-07-01 05:00:37 19.37 16.30 -0.69% APLS 2025-07-01 07:00:34 19.36 16.30 -0.69% APLS 2025-07-01 07:09:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492422/000119312525153429/0001193125-25-153429-index.htm 8-K - Apellis Pharmaceuticals, Inc. (0001492422) (Filer) APLS 2025-07-01 08:00:38 17.56 17.00 2.87% APLS 2025-07-01 09:00:36 17.77 17.68 2.24% APLS 2025-07-01 10:00:32 17.88 17.84 3.21% APLS 2025-07-01 11:00:36 17.63 17.60 1.84% APLS 2025-07-01 12:00:33 18.18 18.16 5.05% APLS 2025-07-01 13:00:36 18.00 17.96 3.96% APLS 2025-07-01 14:00:44 18.00 17.98 3.96% APLS 2025-07-01 15:00:37 18.02 17.98 3.96% APLS 2025-07-01 16:00:35 17.87 17.86 3.21% APLS 2025-07-01 17:00:38 17.87 17.57 3.29% APLS 2025-07-01 21:00:33 0.00 0.00 3.29% 2025-07-02 APLS 2025-07-02 05:00:37 18.64 17.01 3.29% APLS 2025-07-02 06:00:37 18.64 17.00 3.29% APLS 2025-07-02 07:00:32 18.64 16.30 3.29% APLS 2025-07-02 08:00:38 17.70 17.27 -0.98% APLS 2025-07-02 09:00:36 17.80 17.46 -0.87% APLS 2025-07-02 10:00:37 18.45 18.39 3.24% APLS 2025-07-02 11:00:32 18.18 18.14 1.56% APLS 2025-07-02 12:00:34 18.11 18.07 1.27% APLS 2025-07-02 13:00:36 17.93 17.89 0.23% APLS 2025-07-02 14:00:42 17.80 17.77 -0.46% APLS 2025-07-02 15:00:33 17.89 17.87 0.12% APLS 2025-07-02 16:00:36 17.82 17.80 -0.29% APLS 2025-07-02 17:00:41 18.18 17.84 -0.28% APLS 2025-07-02 18:00:38 18.59 17.64 -0.28% APLS 2025-07-02 21:00:45 0.00 0.00 -0.28%