investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLS: Apellis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
APLS 2025-11-24 07:01:3119.99 19.48 -1.18%
APLS 2025-11-24 08:01:2819.75 19.48 -1.18%
APLS 2025-11-24 09:01:2121.44 19.46 -1.18%
APLS 2025-11-24 10:01:1819.71 19.46 -1.18%
APLS 2025-11-24 11:01:2120.03 20.00 2.15%
APLS 2025-11-24 12:01:2120.35 20.32 3.79%
APLS 2025-11-24 13:01:2220.22 20.20 3.12%
APLS 2025-11-24 14:04:0720.07 20.05 2.41%
APLS 2025-11-24 15:01:2820.07 20.05 2.30%
APLS 2025-11-24 16:03:0620.14 20.12 2.66%
APLS 2025-11-24 17:01:4821.00 20.00 2.66%
APLS 2025-11-24 18:01:2921.00 20.00 2.65%
APLS 2025-11-24 20:01:3620.50 20.00 4.59%
APLS 2025-11-24 21:01:420.00 0.00 4.59%
2025-11-25
APLS 2025-11-25 05:01:270.00 18.80 4.59%
APLS 2025-11-25 06:01:5923.71 19.80 4.59%
APLS 2025-11-25 07:01:2720.54 18.80 4.59%
APLS 2025-11-25 08:01:2920.53 19.80 4.59%
APLS 2025-11-25 10:01:2920.52 19.87 -0.15%
APLS 2025-11-25 11:01:2820.83 20.77 3.47%
APLS 2025-11-25 12:01:3120.93 20.92 4.13%
APLS 2025-11-25 13:01:2020.90 20.88 3.93%
APLS 2025-11-25 14:01:2420.77 20.74 3.26%
APLS 2025-11-25 15:01:1920.95 20.94 4.28%
APLS 2025-11-25 16:01:2821.09 21.08 4.95%
APLS 2025-11-25 17:01:2621.16 20.00 4.49%
APLS 2025-11-25 18:01:1521.16 20.00 4.37%
APLS 2025-11-25 21:01:460.00 0.00 4.37%
2025-11-26
APLS 2025-11-26 05:01:190.00 18.80 4.37%
APLS 2025-11-26 06:01:2421.84 18.80 4.37%
APLS 2025-11-26 07:01:1321.30 20.51 4.37%
APLS 2025-11-26 08:01:2421.30 18.80 4.37%
APLS 2025-11-26 09:01:1621.22 18.80 4.37%
APLS 2025-11-26 10:01:2121.30 20.71 -0.35%
APLS 2025-11-26 11:01:2021.13 21.08 0.65%
APLS 2025-11-26 12:01:1721.33 21.30 1.64%
APLS 2025-11-26 13:01:3821.23 21.21 1.09%
APLS 2025-11-26 14:01:2521.46 21.44 2.24%
APLS 2025-11-26 15:01:2021.56 21.54 2.78%
APLS 2025-11-26 16:01:2421.56 21.55 2.68%
APLS 2025-11-26 17:01:2421.95 21.50 2.93%
APLS 2025-11-26 18:01:3221.95 21.17 2.81%
APLS 2025-11-26 21:01:540.00 0.00 2.81%
2025-11-27
APLS 2025-11-27 19:01:2321.95 21.17 2.81%
APLS 2025-11-27 21:01:460.00 0.00 2.81%
2025-11-28
APLS 2025-11-28 06:01:2821.99 21.51 2.81%
APLS 2025-11-28 07:01:1721.99 21.54 0.00%
APLS 2025-11-28 08:01:1721.89 21.54 0.00%
APLS 2025-11-28 10:01:1921.89 21.51 0.00%
APLS 2025-11-28 11:01:1521.37 21.33 -1.10%
APLS 2025-11-28 12:01:1621.28 21.26 -1.52%
APLS 2025-11-28 13:01:1821.16 21.14 -2.00%
APLS 2025-11-28 14:01:2421.60 20.99 -1.33%
APLS 2025-11-28 15:01:2121.70 20.99 -1.30%
APLS 2025-11-28 17:01:1921.70 19.50 -1.30%
APLS 2025-11-28 18:01:170.00 0.00 -1.30%
2025-12-01
APLS 2025-12-01 06:01:2023.88 21.00 -1.30%
APLS 2025-12-01 07:01:1421.30 21.00 -1.30%
APLS 2025-12-01 08:01:1821.39 19.51 -1.30%
APLS 2025-12-01 09:01:1721.27 19.51 -0.23%
APLS 2025-12-01 10:01:2021.24 19.51 -0.23%
APLS 2025-12-01 11:01:1521.39 21.33 0.37%
APLS 2025-12-01 12:01:1921.18 21.17 -0.56%
APLS 2025-12-01 13:01:2121.19 21.17 -0.56%
APLS 2025-12-01 14:01:3221.11 21.10 -0.88%
APLS 2025-12-01 15:01:2021.23 21.22 -0.32%
APLS 2025-12-01 16:01:2921.24 21.23 -0.32%
APLS 2025-12-01 17:01:2521.50 20.70 -0.46%
APLS 2025-12-01 18:01:2921.50 20.70 -0.47%
APLS 2025-12-01 19:01:2321.50 20.70 -1.97%
APLS 2025-12-01 21:01:550.00 0.00 -1.97%
2025-12-02
APLS 2025-12-02 06:01:3221.94 18.07 -1.97%
APLS 2025-12-02 07:01:4222.79 20.70 -1.36%
APLS 2025-12-02 08:01:2722.79 20.90 -1.36%
APLS 2025-12-02 09:01:2022.79 20.71 -1.36%
APLS 2025-12-02 10:01:2421.64 20.71 -1.36%
APLS 2025-12-02 11:01:1921.12 21.10 -0.33%
APLS 2025-12-02 13:01:2020.90 20.88 -1.41%
APLS 2025-12-02 14:01:1420.79 20.76 -1.92%
APLS 2025-12-02 15:01:2320.79 20.77 -1.92%
APLS 2025-12-02 16:01:2120.57 20.56 -3.00%
APLS 2025-12-02 17:01:2521.20 20.49 -2.49%
APLS 2025-12-02 18:01:1521.20 20.14 -3.30%
APLS 2025-12-02 19:53:24
Apellis Pharmaceuticals, Inc. (APLS) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
APLS 2025-12-02 21:02:190.00 0.00 -3.30%
2025-12-03
APLS 2025-12-03 05:01:2522.00 18.37 -3.30%
APLS 2025-12-03 06:01:1822.00 20.52 -3.30%
APLS 2025-12-03 07:01:2822.00 18.76 -3.30%
APLS 2025-12-03 08:01:2422.00 20.52 -3.30%
APLS 2025-12-03 09:01:2220.88 20.52 1.60%
APLS 2025-12-03 10:01:1320.87 20.53 1.60%
APLS 2025-12-03 11:01:2221.09 21.05 1.98%
APLS 2025-12-03 12:01:1121.20 21.19 2.55%
APLS 2025-12-03 13:01:1621.24 21.23 2.74%
APLS 2025-12-03 14:01:1921.22 21.21 2.64%
APLS 2025-12-03 15:01:3121.14 21.13 2.31%
APLS 2025-12-03 16:01:2221.20 21.19 2.55%
APLS 2025-12-03 17:01:4021.70 20.52 2.74%
APLS 2025-12-03 17:43:26
Apellis Pharmaceuticals, Inc. (APLS) Presents at Evercore 8th Annual Healthcare Conference Transcript
APLS 2025-12-03 18:01:3521.70 20.51 3.63%
APLS 2025-12-03 19:01:2322.00 20.51 5.28%
APLS 2025-12-03 20:01:5621.84 20.51 5.57%
APLS 2025-12-03 21:02:400.00 0.00 5.57%
2025-12-04
APLS 2025-12-04 06:01:2721.80 18.28 5.57%
APLS 2025-12-04 07:01:3124.95 18.28 3.63%
APLS 2025-12-04 08:01:2621.75 19.28 3.63%
APLS 2025-12-04 09:01:3821.72 19.28 2.27%
APLS 2025-12-04 10:01:3921.72 19.28 0.77%
APLS 2025-12-04 11:06:1021.76 21.73 2.42%
APLS 2025-12-04 12:01:1422.27 22.24 4.94%
APLS 2025-12-04 13:04:4221.93 21.92 3.29%
APLS 2025-12-04 14:01:2321.89 21.88 3.15%
APLS 2025-12-04 15:01:3122.06 22.05 3.92%
APLS 2025-12-04 16:01:5822.17 22.16 4.50%
APLS 2025-12-04 17:01:2022.25 21.76 4.60%
APLS 2025-12-04 18:01:1822.25 21.76 4.47%
APLS 2025-12-04 21:02:360.00 0.00 4.47%
2025-12-05
APLS 2025-12-05 06:01:2322.59 22.25 0.28%
APLS 2025-12-05 07:01:3722.59 20.34 0.38%
APLS 2025-12-05 09:01:2322.59 19.30 0.38%
APLS 2025-12-05 10:01:2122.39 19.30 1.36%
APLS 2025-12-05 11:01:3223.34 23.28 5.32%
APLS 2025-12-05 12:01:1423.54 23.49 6.35%
APLS 2025-12-05 13:01:2223.73 23.69 7.20%
APLS 2025-12-05 14:01:1523.66 23.62 6.92%
APLS 2025-12-05 15:01:2023.71 23.68 7.06%
APLS 2025-12-05 16:01:3623.98 23.96 8.38%
APLS 2025-12-05 17:01:2624.08 23.17 6.78%
APLS 2025-12-05 18:01:1224.08 23.17 4.46%
APLS 2025-12-05 19:01:2124.08 23.84 4.46%
APLS 2025-12-05 21:02:090.00 0.00 4.46%
2025-12-08
APLS 2025-12-08 06:01:1724.41 23.21 4.46%
APLS 2025-12-08 07:01:1124.41 23.51 3.33%
APLS 2025-12-08 10:01:2724.04 23.66 3.33%
APLS 2025-12-08 11:01:0924.03 23.97 1.62%
APLS 2025-12-08 12:01:2324.13 24.06 2.07%
APLS 2025-12-08 13:01:3924.09 24.04 1.94%
APLS 2025-12-08 14:01:4123.82 23.81 0.81%
APLS 2025-12-08 15:01:4823.85 23.81 0.99%
APLS 2025-12-08 16:01:3023.78 23.76 0.68%
APLS 2025-12-08 17:01:3624.05 23.33 0.77%
APLS 2025-12-08 18:01:4724.05 23.33 -0.89%
APLS 2025-12-08 19:01:4124.35 23.33 -0.89%
APLS 2025-12-08 21:02:270.00 0.00 -0.89%
2025-12-09
APLS 2025-12-09 06:01:3526.99 21.77 -0.89%
APLS 2025-12-09 07:01:2824.10 21.77 -0.89%
APLS 2025-12-09 09:01:2424.09 21.77 -0.89%
APLS 2025-12-09 10:02:1923.97 21.70 -0.89%
APLS 2025-12-09 11:01:2723.85 23.82 0.25%
APLS 2025-12-09 12:01:3423.83 23.79 0.08%
APLS 2025-12-09 13:01:3423.80 23.77 -0.04%
APLS 2025-12-09 14:02:1023.78 23.75 -0.08%
APLS 2025-12-09 15:02:1123.91 23.87 0.51%
APLS 2025-12-09 16:01:3423.84 23.82 0.21%
APLS 2025-12-09 17:02:2524.18 23.32 0.00%
APLS 2025-12-09 18:01:2924.18 23.32 -1.51%
APLS 2025-12-09 21:01:530.00 0.00 -1.51%
2025-12-10
APLS 2025-12-10 06:01:4624.34 18.07 -1.51%
APLS 2025-12-10 07:01:2424.34 22.13 -1.51%
APLS 2025-12-10 08:01:3024.47 23.01 -1.51%
APLS 2025-12-10 09:01:2024.07 23.01 -1.51%
APLS 2025-12-10 11:01:1623.91 23.84 0.25%
APLS 2025-12-10 12:01:1623.99 23.96 0.84%
APLS 2025-12-10 13:01:2824.11 24.08 1.39%
APLS 2025-12-10 14:01:4524.08 24.06 1.22%
APLS 2025-12-10 15:01:1524.11 24.07 1.39%
APLS 2025-12-10 16:01:3524.32 24.29 2.27%
APLS 2025-12-10 17:01:1424.87 24.20 4.29%
APLS 2025-12-10 18:01:5024.86 24.20 4.29%
APLS 2025-12-10 21:01:280.00 0.00 4.29%
APLS 2025-12-10 22:02:2724.86 24.20 4.29%
2025-12-11
APLS 2025-12-11 06:01:2824.86 19.76 4.29%
APLS 2025-12-11 07:01:1824.86 22.13 4.29%
APLS 2025-12-11 10:01:4024.85 22.13 4.29%
APLS 2025-12-11 11:01:4625.25 25.15 2.02%
APLS 2025-12-11 12:01:3625.27 25.23 2.48%
APLS 2025-12-11 13:01:3025.28 25.18 2.35%
APLS 2025-12-11 14:01:2825.31 25.28 2.57%
APLS 2025-12-11 15:01:2925.11 25.08 1.89%
APLS 2025-12-11 16:01:3125.05 25.04 1.60%
APLS 2025-12-11 17:01:2025.46 24.85 1.22%
APLS 2025-12-11 18:02:3225.46 24.85 0.81%
APLS 2025-12-11 21:01:360.00 0.00 0.81%
2025-12-12
APLS 2025-12-12 06:01:3225.23 24.63 -0.12%
APLS 2025-12-12 07:01:2528.65 23.97 0.00%
APLS 2025-12-12 08:01:2325.99 24.21 0.00%
APLS 2025-12-12 10:02:1125.98 24.22 0.97%
APLS 2025-12-12 11:01:1124.94 24.90 -0.16%
APLS 2025-12-12 12:01:1924.72 24.65 -1.30%
APLS 2025-12-12 13:01:1124.52 24.50 -1.78%
APLS 2025-12-12 14:01:2524.69 24.65 -1.09%
APLS 2025-12-12 15:01:1824.87 24.84 -0.41%
APLS 2025-12-12 16:01:4124.83 24.81 -0.57%
APLS 2025-12-12 17:01:1225.45 24.80 1.09%
APLS 2025-12-12 18:01:2425.45 24.80 1.08%
APLS 2025-12-12 21:01:210.00 0.00 1.08%
2025-12-15
APLS 2025-12-15 06:01:2325.49 24.98 1.08%
APLS 2025-12-15 09:01:2125.49 22.84 1.08%
APLS 2025-12-15 10:01:2725.99 22.84 1.08%
APLS 2025-12-15 11:01:1625.26 25.20 0.08%
APLS 2025-12-15 12:01:1925.01 24.97 -1.04%
APLS 2025-12-15 13:01:1125.24 25.23 0.24%
APLS 2025-12-15 14:01:2725.26 25.23 0.08%
APLS 2025-12-15 15:01:2524.76 24.68 -1.92%
APLS 2025-12-15 16:01:3624.76 24.75 -1.92%
APLS 2025-12-15 17:01:2225.05 24.20 -2.64%
APLS 2025-12-15 18:01:2425.05 24.20 -2.89%
APLS 2025-12-15 20:01:3525.05 24.20 -1.11%
APLS 2025-12-15 21:01:350.00 0.00 -1.11%
2025-12-16
APLS 2025-12-16 06:01:2529.74 17.44 -0.95%
APLS 2025-12-16 07:01:2029.74 21.92 -0.95%
APLS 2025-12-16 08:01:4024.20 21.92 -0.95%
APLS 2025-12-16 09:01:2228.44 21.92 -0.95%
APLS 2025-12-16 10:01:3826.64 21.92 -0.95%
APLS 2025-12-16 11:01:1824.54 24.36 -0.28%
APLS 2025-12-16 12:01:1724.21 24.16 -1.43%
APLS 2025-12-16 13:01:1224.51 24.47 -0.24%
APLS 2025-12-16 14:01:1924.98 24.94 1.63%
APLS 2025-12-16 15:01:1625.35 25.30 3.01%
APLS 2025-12-16 16:01:2025.68 25.66 4.44%
APLS 2025-12-16 17:01:1625.80 24.82 3.01%
APLS 2025-12-16 18:01:1925.53 25.35 3.09%
APLS 2025-12-16 19:01:2125.53 25.35 3.91%
APLS 2025-12-16 20:01:2225.51 25.30 3.91%
APLS 2025-12-16 21:01:240.00 0.00 3.91%
2025-12-17
APLS 2025-12-17 05:01:230.00 0.00 -0.77%
APLS 2025-12-17 06:01:3429.74 23.40 -0.37%
APLS 2025-12-17 07:01:2325.72 23.40 -0.45%
APLS 2025-12-17 08:01:3025.75 25.20 -0.08%
APLS 2025-12-17 09:01:2025.72 24.33 -0.41%
APLS 2025-12-17 10:01:2027.50 24.33 -0.41%
APLS 2025-12-17 11:01:3625.75 25.63 1.75%
APLS 2025-12-17 12:01:2625.92 25.85 2.40%
APLS 2025-12-17 13:01:1325.82 25.79 2.08%
APLS 2025-12-17 14:01:2725.89 25.87 2.36%
APLS 2025-12-17 15:01:1925.59 25.53 1.06%
APLS 2025-12-17 16:01:3625.73 25.72 1.75%
APLS 2025-12-17 17:01:3925.70 24.71 -0.41%
APLS 2025-12-17 18:01:2725.70 24.71 -0.40%
APLS 2025-12-17 19:01:3325.70 24.71 -1.66%
APLS 2025-12-17 21:01:530.00 0.00 -1.66%
2025-12-18
APLS 2025-12-18 05:01:1927.40 0.00 -0.71%
APLS 2025-12-18 06:01:2527.40 24.81 -0.36%
APLS 2025-12-18 07:01:1626.00 24.80 0.47%
APLS 2025-12-18 08:01:2726.19 24.81 0.47%
APLS 2025-12-18 09:01:1525.44 24.87 0.00%
APLS 2025-12-18 10:01:2125.45 24.82 0.00%
APLS 2025-12-18 11:01:2025.11 24.96 -0.71%
APLS 2025-12-18 12:01:1924.95 24.92 -1.07%
APLS 2025-12-18 13:01:1225.03 25.00 -0.75%
APLS 2025-12-18 14:01:2224.68 24.65 -2.13%
APLS 2025-12-18 15:01:2324.75 24.72 -1.78%
APLS 2025-12-18 16:01:3024.31 24.28 -3.63%
APLS 2025-12-18 17:01:1824.96 24.01 -2.81%
APLS 2025-12-18 18:01:2624.96 24.01 -1.31%
APLS 2025-12-18 21:01:350.00 0.00 -1.31%
2025-12-19
APLS 2025-12-19 05:01:260.00 0.00 -0.48%
APLS 2025-12-19 06:01:2529.66 18.28 0.60%
APLS 2025-12-19 07:01:1429.66 23.62 0.60%
APLS 2025-12-19 08:01:2026.70 23.62 0.08%
APLS 2025-12-19 09:01:1126.70 24.10 0.08%
APLS 2025-12-19 11:01:1124.96 24.90 1.71%
APLS 2025-12-19 12:01:4424.87 24.84 1.51%
APLS 2025-12-19 13:01:2024.98 24.95 1.94%
APLS 2025-12-19 14:01:4525.12 25.07 2.50%
APLS 2025-12-19 15:01:3424.86 24.82 1.43%
APLS 2025-12-19 16:01:3024.69 24.66 0.79%
APLS 2025-12-19 17:02:3829.31 24.10 0.71%
APLS 2025-12-19 18:01:2727.98 24.64 0.98%
APLS 2025-12-19 21:01:420.00 0.00 0.98%
2025-12-22
APLS 2025-12-22 06:01:3029.63 18.89 1.35%
APLS 2025-12-22 07:01:1924.89 21.92 0.00%
APLS 2025-12-22 08:01:3024.88 21.92 0.00%
APLS 2025-12-22 09:01:2026.00 21.92 0.00%
APLS 2025-12-22 10:01:2124.80 21.92 0.00%
APLS 2025-12-22 11:01:1525.35 25.27 2.74%
APLS 2025-12-22 12:01:2425.52 25.41 3.27%
APLS 2025-12-22 13:01:2025.74 25.68 4.33%
APLS 2025-12-22 14:01:3925.76 25.75 4.58%
APLS 2025-12-22 15:01:2225.84 25.82 4.86%
APLS 2025-12-22 16:01:3525.56 25.54 3.68%
APLS 2025-12-22 17:01:2525.90 24.91 3.10%
APLS 2025-12-22 18:01:3325.90 25.40 3.08%
APLS 2025-12-22 21:01:320.00 0.00 3.08%
2025-12-23
APLS 2025-12-23 05:02:130.00 0.00 0.65%
APLS 2025-12-23 06:01:1825.97 25.27 -0.45%
APLS 2025-12-23 10:01:3126.14 25.20 -0.37%
APLS 2025-12-23 11:01:1925.52 25.42 0.37%
APLS 2025-12-23 12:01:3125.09 25.02 -1.34%
APLS 2025-12-23 13:01:1624.86 24.82 -2.15%
APLS 2025-12-23 14:01:2025.03 25.01 -1.46%
APLS 2025-12-23 15:01:2225.03 25.01 -1.54%
APLS 2025-12-23 16:01:2725.17 25.14 -0.93%
APLS 2025-12-23 17:01:1825.31 24.34 -2.80%
APLS 2025-12-23 18:01:3925.31 24.34 -0.75%
APLS 2025-12-23 21:01:210.00 0.00 -0.75%
2025-12-24
APLS 2025-12-24 06:01:2329.74 18.28 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.