investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLD: Applied Blockchain, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
APLD 2025-11-19 14:03:4223.33 23.30 2.05%
APLD 2025-11-19 15:04:0622.92 22.89 0.35%
APLD 2025-11-19 16:03:4723.47 23.45 2.75%
APLD 2025-11-19 17:03:5623.62 22.80 0.17%
APLD 2025-11-19 17:49:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1882781/000188278125000042/0001882781-25-000042-index.htm
10-Q - C2 Blockchain, Inc. (0001882781) (Filer)
APLD 2025-11-19 18:03:4026.10 25.97 13.70%
APLD 2025-11-19 19:04:1925.98 25.90 13.44%
APLD 2025-11-19 20:03:5726.40 26.21 14.71%
APLD 2025-11-19 21:14:140.00 0.00 15.11%
2025-11-20
APLD 2025-11-20 05:04:0125.86 25.69 12.13%
APLD 2025-11-20 06:03:4225.74 25.30 10.55%
APLD 2025-11-20 07:04:0225.70 25.51 11.12%
APLD 2025-11-20 08:03:4525.85 25.36 11.51%
APLD 2025-11-20 09:04:1225.99 25.90 12.61%
APLD 2025-11-20 10:03:4725.92 25.77 12.35%
APLD 2025-11-20 11:04:1225.41 25.38 10.11%
APLD 2025-11-20 12:03:3923.98 23.96 3.98%
APLD 2025-11-20 13:04:1522.71 22.67 -1.80%
APLD 2025-11-20 14:03:4922.68 22.65 -1.80%
APLD 2025-11-20 15:04:1622.30 22.27 -3.50%
APLD 2025-11-20 16:03:5622.20 22.17 -3.90%
APLD 2025-11-20 17:04:1421.20 21.11 -8.19%
APLD 2025-11-20 18:04:0920.76 20.71 -10.18%
APLD 2025-11-20 19:04:5720.75 20.43 -10.09%
APLD 2025-11-20 20:04:0921.25 21.00 -7.97%
APLD 2025-11-20 21:11:540.00 0.00 -0.35%
2025-11-21
APLD 2025-11-21 05:04:2221.24 20.92 -1.52%
APLD 2025-11-21 06:04:1319.60 19.50 -7.71%
APLD 2025-11-21 07:04:2020.89 20.50 -3.25%
APLD 2025-11-21 08:03:5620.69 20.45 -3.77%
APLD 2025-11-21 09:04:1821.28 21.02 -1.04%
APLD 2025-11-21 10:04:5921.61 21.44 0.35%
APLD 2025-11-21 11:04:0920.30 20.27 -4.68%
APLD 2025-11-21 12:03:4619.11 19.10 -9.79%
APLD 2025-11-21 13:04:1820.77 20.75 -2.60%
APLD 2025-11-21 14:03:4620.48 20.46 -3.90%
APLD 2025-11-21 15:04:2720.90 20.89 -1.99%
APLD 2025-11-21 16:03:5821.04 21.03 -1.43%
APLD 2025-11-21 17:04:1021.05 21.00 -1.39%
APLD 2025-11-21 18:03:4321.13 21.09 -1.22%
APLD 2025-11-21 19:04:1921.25 21.20 -0.56%
APLD 2025-11-21 20:03:3421.26 21.24 -0.56%
APLD 2025-11-21 21:18:370.00 0.00 1.03%
2025-11-24
APLD 2025-11-24 05:03:1721.61 21.54 1.03%
APLD 2025-11-24 06:04:4321.32 21.25 0.84%
APLD 2025-11-24 07:03:2521.34 21.21 0.84%
APLD 2025-11-24 08:04:4321.33 21.20 0.61%
APLD 2025-11-24 09:03:1721.48 21.40 1.78%
APLD 2025-11-24 10:04:3321.69 21.56 2.67%
APLD 2025-11-24 11:03:1522.86 22.85 8.28%
APLD 2025-11-24 12:04:3523.51 23.50 11.28%
APLD 2025-11-24 13:03:1523.42 23.41 10.95%
APLD 2025-11-24 14:07:4323.33 23.31 10.48%
APLD 2025-11-24 15:03:2323.43 23.41 10.95%
APLD 2025-11-24 16:06:2323.56 23.55 11.56%
APLD 2025-11-24 17:03:3723.95 23.90 13.38%
APLD 2025-11-24 18:04:3524.38 24.35 15.60%
APLD 2025-11-24 19:03:2424.43 24.36 15.50%
APLD 2025-11-24 20:04:4224.34 24.25 15.36%
APLD 2025-11-24 21:07:220.00 0.00 2.89%
2025-11-25
APLD 2025-11-25 05:03:2024.04 23.90 1.19%
APLD 2025-11-25 06:05:1224.00 23.54 -0.47%
APLD 2025-11-25 07:03:1923.77 23.51 -0.62%
APLD 2025-11-25 08:04:4123.87 23.55 -1.19%
APLD 2025-11-25 09:03:1823.64 23.51 -0.76%
APLD 2025-11-25 10:04:4223.30 23.21 -2.51%
APLD 2025-11-25 11:03:2122.17 22.15 -7.63%
APLD 2025-11-25 12:04:4622.76 22.74 -4.88%
APLD 2025-11-25 13:03:1423.00 22.99 -3.70%
APLD 2025-11-25 14:04:3823.15 23.13 -2.94%
APLD 2025-11-25 15:03:1322.91 22.90 -4.22%
APLD 2025-11-25 16:04:4223.35 23.34 -2.04%
APLD 2025-11-25 17:03:1523.87 23.70 0.52%
APLD 2025-11-25 18:04:2323.56 23.50 -0.97%
APLD 2025-11-25 19:03:0423.64 23.55 -0.76%
APLD 2025-11-25 20:04:1923.62 23.58 -0.76%
APLD 2025-11-25 21:10:140.00 0.00 -0.46%
2025-11-26
APLD 2025-11-26 05:03:1324.06 23.74 -0.46%
APLD 2025-11-26 06:04:3924.08 23.86 0.71%
APLD 2025-11-26 07:03:0724.00 23.91 1.09%
APLD 2025-11-26 08:04:3923.85 23.62 0.46%
APLD 2025-11-26 09:03:1323.92 23.77 0.67%
APLD 2025-11-26 10:04:3724.25 24.20 2.23%
APLD 2025-11-26 11:03:1424.74 24.71 4.29%
APLD 2025-11-26 12:04:3224.55 24.53 3.40%
APLD 2025-11-26 13:03:3224.14 24.13 1.68%
APLD 2025-11-26 14:04:3824.47 24.45 3.11%
APLD 2025-11-26 15:03:1424.68 24.66 3.95%
APLD 2025-11-26 16:04:3624.96 24.95 5.34%
APLD 2025-11-26 17:03:1325.10 24.94 5.30%
APLD 2025-11-26 18:04:4024.99 24.96 5.22%
APLD 2025-11-26 19:03:3924.96 24.93 5.18%
APLD 2025-11-26 20:04:3025.10 25.06 5.73%
APLD 2025-11-26 21:10:360.00 0.00 0.63%
2025-11-27
APLD 2025-11-27 19:03:1925.10 25.01 5.69%
APLD 2025-11-27 21:07:560.00 0.00 0.63%
2025-11-28
APLD 2025-11-28 05:03:1925.49 25.40 2.57%
APLD 2025-11-28 06:04:4425.41 25.38 1.85%
APLD 2025-11-28 07:03:1225.41 25.30 1.98%
APLD 2025-11-28 08:04:3425.42 25.27 1.77%
APLD 2025-11-28 09:03:0725.60 25.43 2.36%
APLD 2025-11-28 10:04:3725.39 25.32 1.68%
APLD 2025-11-28 11:03:1225.88 25.83 3.79%
APLD 2025-11-28 12:04:3326.71 26.68 7.46%
APLD 2025-11-28 13:03:1526.74 26.71 7.50%
APLD 2025-11-28 14:04:3627.30 27.25 9.73%
APLD 2025-11-28 15:03:1227.14 27.11 0.04%
APLD 2025-11-28 16:04:2827.31 27.15 0.60%
APLD 2025-11-28 17:03:0927.26 27.25 9.26%
APLD 2025-11-28 18:04:230.00 0.00 9.54%
2025-12-01
APLD 2025-12-01 05:03:1126.43 26.15 -3.41%
APLD 2025-12-01 06:04:3526.38 26.20 -3.21%
APLD 2025-12-01 07:03:0826.54 26.26 -3.05%
APLD 2025-12-01 08:04:3426.20 26.06 -3.53%
APLD 2025-12-01 09:03:1226.08 25.80 -4.13%
APLD 2025-12-01 10:04:3626.15 26.00 -4.13%
APLD 2025-12-01 11:03:1226.93 26.90 -0.76%
APLD 2025-12-01 12:04:3626.98 26.95 -0.60%
APLD 2025-12-01 13:03:1627.77 27.75 2.69%
APLD 2025-12-01 14:04:4628.19 28.16 4.37%
APLD 2025-12-01 15:03:1528.36 28.35 5.01%
APLD 2025-12-01 16:04:4428.77 28.75 6.66%
APLD 2025-12-01 17:03:1528.24 28.12 4.33%
APLD 2025-12-01 18:04:3528.36 28.30 4.50%
APLD 2025-12-01 19:03:1928.28 28.25 4.24%
APLD 2025-12-01 20:04:3028.25 28.20 4.17%
APLD 2025-12-01 21:09:200.00 0.00 -0.18%
2025-12-02
APLD 2025-12-02 05:03:0828.43 28.21 0.00%
APLD 2025-12-02 06:04:4728.38 28.20 0.15%
APLD 2025-12-02 07:03:3528.50 28.30 0.55%
APLD 2025-12-02 08:04:4428.50 28.37 0.74%
APLD 2025-12-02 09:03:1428.62 28.56 1.48%
APLD 2025-12-02 10:04:3928.93 28.90 2.66%
APLD 2025-12-02 11:03:1429.23 29.20 3.69%
APLD 2025-12-02 12:06:1829.50 29.47 4.76%
APLD 2025-12-02 13:04:0329.39 29.37 4.32%
APLD 2025-12-02 14:03:4129.43 29.40 4.43%
APLD 2025-12-02 15:04:0429.31 29.29 3.99%
APLD 2025-12-02 16:03:4729.07 29.05 3.17%
APLD 2025-12-02 17:03:5928.00 27.90 -0.96%
APLD 2025-12-02 18:03:3628.20 28.13 -0.11%
APLD 2025-12-02 19:04:3228.45 28.30 1.03%
APLD 2025-12-02 20:03:4128.51 28.35 1.03%
APLD 2025-12-02 21:14:580.00 0.00 0.53%
2025-12-03
APLD 2025-12-03 05:04:0928.74 28.54 1.99%
APLD 2025-12-03 06:03:4728.74 28.43 1.77%
APLD 2025-12-03 07:04:1028.64 28.47 1.91%
APLD 2025-12-03 08:03:5128.58 28.47 1.84%
APLD 2025-12-03 09:04:0828.79 28.75 2.66%
APLD 2025-12-03 10:03:4128.26 28.10 0.21%
APLD 2025-12-03 11:04:0528.10 28.05 0.00%
APLD 2025-12-03 12:03:4028.19 28.16 0.46%
APLD 2025-12-03 13:03:5727.99 27.97 -0.25%
APLD 2025-12-03 14:03:4629.11 29.10 3.83%
APLD 2025-12-03 15:04:1229.00 28.98 3.37%
APLD 2025-12-03 16:03:4829.35 29.34 4.64%
APLD 2025-12-03 17:04:1529.45 29.32 4.96%
APLD 2025-12-03 18:03:5729.35 29.30 4.53%
APLD 2025-12-03 19:04:1629.40 29.32 4.60%
APLD 2025-12-03 20:04:1629.35 29.26 4.46%
APLD 2025-12-03 21:15:300.00 0.00 -0.43%
2025-12-04
APLD 2025-12-04 05:04:1429.30 29.21 -0.18%
APLD 2025-12-04 06:03:5729.55 29.23 0.32%
APLD 2025-12-04 07:04:1229.50 29.24 0.07%
APLD 2025-12-04 08:04:0429.66 29.40 0.89%
APLD 2025-12-04 09:04:2629.40 29.32 -0.04%
APLD 2025-12-04 10:04:0829.31 29.23 -0.14%
APLD 2025-12-04 11:08:5529.92 29.87 2.00%
APLD 2025-12-04 12:03:4231.09 31.06 6.17%
APLD 2025-12-04 13:07:2630.98 30.95 5.74%
APLD 2025-12-04 14:03:5131.54 31.52 7.77%
APLD 2025-12-04 15:04:1031.47 31.46 7.52%
APLD 2025-12-04 16:04:2631.20 31.19 6.56%
APLD 2025-12-04 17:03:5431.25 31.05 6.49%
APLD 2025-12-04 18:03:3931.07 31.02 5.65%
APLD 2025-12-04 19:04:1531.10 31.00 5.65%
APLD 2025-12-04 20:03:4431.08 31.01 5.89%
APLD 2025-12-04 21:16:130.00 0.00 -0.10%
2025-12-05
APLD 2025-12-05 05:04:2431.49 31.21 -0.10%
APLD 2025-12-05 06:03:5031.50 31.27 0.44%
APLD 2025-12-05 07:04:1833.60 33.25 7.70%
APLD 2025-12-05 08:03:4732.44 32.06 4.16%
APLD 2025-12-05 09:04:0532.29 32.14 3.54%
APLD 2025-12-05 10:03:4931.79 31.72 2.15%
APLD 2025-12-05 11:04:1430.65 30.63 -1.70%
APLD 2025-12-05 12:03:4330.71 30.67 -1.57%
APLD 2025-12-05 13:04:0331.19 31.17 0.14%
APLD 2025-12-05 14:03:4331.38 31.35 0.75%
APLD 2025-12-05 15:04:0130.40 30.39 -2.49%
APLD 2025-12-05 16:04:0431.72 31.71 2.01%
APLD 2025-12-05 17:04:0231.17 31.05 -0.10%
APLD 2025-12-05 18:03:3431.12 30.95 -0.45%
APLD 2025-12-05 19:04:2430.80 30.75 -1.25%
APLD 2025-12-05 20:03:4530.60 30.53 -1.70%
APLD 2025-12-05 21:10:220.00 0.00 -1.03%
2025-12-08
APLD 2025-12-08 05:03:1631.33 31.26 0.16%
APLD 2025-12-08 06:04:3031.22 31.10 -0.19%
APLD 2025-12-08 07:03:0531.36 31.15 0.48%
APLD 2025-12-08 08:04:4931.20 31.05 -0.19%
APLD 2025-12-08 09:03:3031.50 31.40 0.77%
APLD 2025-12-08 10:04:4531.37 31.30 0.29%
APLD 2025-12-08 11:03:0530.92 30.88 -1.03%
APLD 2025-12-08 12:04:3830.62 30.57 -1.96%
APLD 2025-12-08 13:03:3431.30 31.28 0.29%
APLD 2025-12-08 14:04:5531.28 31.24 0.19%
APLD 2025-12-08 15:03:4031.24 31.22 0.06%
APLD 2025-12-08 16:04:4431.61 31.59 1.25%
APLD 2025-12-08 17:03:2532.28 31.90 2.67%
APLD 2025-12-08 18:04:5432.16 32.10 2.98%
APLD 2025-12-08 19:03:5332.16 32.11 2.95%
APLD 2025-12-08 20:04:3732.14 32.00 2.88%
APLD 2025-12-08 21:09:030.00 0.00 0.00%
2025-12-09
APLD 2025-12-09 05:03:2432.08 31.81 0.00%
APLD 2025-12-09 06:04:4732.00 31.96 -0.42%
APLD 2025-12-09 07:03:2232.07 31.99 -0.45%
APLD 2025-12-09 08:04:4632.10 31.93 -0.45%
APLD 2025-12-09 09:03:1831.93 31.90 -0.58%
APLD 2025-12-09 10:05:3631.94 31.85 -0.80%
APLD 2025-12-09 11:03:2132.99 32.97 2.85%
APLD 2025-12-09 12:04:5134.49 34.47 7.62%
APLD 2025-12-09 13:03:2832.86 32.81 2.31%
APLD 2025-12-09 14:05:2533.05 33.03 3.01%
APLD 2025-12-09 15:04:0632.91 32.88 2.53%
APLD 2025-12-09 16:04:4833.28 33.25 3.78%
APLD 2025-12-09 17:04:1432.98 32.81 2.18%
APLD 2025-12-09 18:04:3732.81 32.72 2.15%
APLD 2025-12-09 19:04:2232.85 32.82 2.34%
APLD 2025-12-09 20:04:3932.85 32.78 2.12%
APLD 2025-12-09 21:05:470.00 0.00 -0.31%
2025-12-10
APLD 2025-12-10 05:03:2732.70 32.59 -0.31%
APLD 2025-12-10 06:05:0132.87 32.79 0.31%
APLD 2025-12-10 07:03:1532.89 32.54 -0.59%
APLD 2025-12-10 08:04:4332.65 32.50 -0.69%
APLD 2025-12-10 09:03:1532.64 32.50 -0.69%
APLD 2025-12-10 10:04:4432.50 32.40 -1.09%
APLD 2025-12-10 11:03:1032.23 32.20 -1.71%
APLD 2025-12-10 12:04:3331.74 31.71 -3.27%
APLD 2025-12-10 13:03:2132.10 32.04 -2.18%
APLD 2025-12-10 14:04:5631.86 31.84 -2.87%
APLD 2025-12-10 15:03:0931.62 31.57 -3.74%
APLD 2025-12-10 16:04:4931.20 31.17 -4.98%
APLD 2025-12-10 17:03:0330.98 30.87 -5.57%
APLD 2025-12-10 18:04:5630.85 30.80 -5.89%
APLD 2025-12-10 19:03:3530.64 30.51 -6.77%
APLD 2025-12-10 20:04:4230.79 30.68 -6.23%
APLD 2025-12-10 21:07:3430.79 30.68 -6.38%
2025-12-11
APLD 2025-12-11 05:03:1230.50 30.25 -1.53%
APLD 2025-12-11 06:04:3730.57 30.25 -1.53%
APLD 2025-12-11 07:03:0530.57 30.40 -1.65%
APLD 2025-12-11 08:04:3930.56 30.45 -1.80%
APLD 2025-12-11 09:03:0230.55 30.40 -1.34%
APLD 2025-12-11 10:04:5230.20 30.11 -2.62%
APLD 2025-12-11 11:03:3429.19 29.16 -5.52%
APLD 2025-12-11 12:04:4429.79 29.77 -3.75%
APLD 2025-12-11 13:03:1830.14 30.12 -2.59%
APLD 2025-12-11 14:04:3430.13 30.11 -2.65%
APLD 2025-12-11 15:03:1730.20 30.17 -2.41%
APLD 2025-12-11 16:04:3929.82 29.81 -3.57%
APLD 2025-12-11 17:03:0230.95 30.82 -0.15%
APLD 2025-12-11 18:05:2730.95 30.85 -0.19%
APLD 2025-12-11 19:03:1730.39 30.35 -1.90%
APLD 2025-12-11 20:04:1530.44 30.40 -1.87%
APLD 2025-12-11 21:06:240.00 0.00 -1.13%
2025-12-12
APLD 2025-12-12 05:02:5830.89 30.22 0.10%
APLD 2025-12-12 06:04:3830.57 30.30 -0.68%
APLD 2025-12-12 07:03:1230.63 30.30 -0.61%
APLD 2025-12-12 08:04:3130.46 30.35 -1.32%
APLD 2025-12-12 09:03:0730.30 30.28 -1.52%
APLD 2025-12-12 10:05:1930.36 30.25 -1.48%
APLD 2025-12-12 13:03:0028.76 28.72 -6.49%
APLD 2025-12-12 14:04:2829.47 29.44 -4.23%
APLD 2025-12-12 15:03:0729.65 29.62 -3.65%
APLD 2025-12-12 16:04:4529.26 29.25 -4.94%
APLD 2025-12-12 17:02:5828.03 27.60 -9.55%
APLD 2025-12-12 18:04:1827.80 27.63 -10.08%
APLD 2025-12-12 19:03:2927.66 27.62 -10.14%
APLD 2025-12-12 20:04:1527.66 27.55 -10.31%
APLD 2025-12-12 21:06:090.00 0.00 -1.11%
2025-12-15
APLD 2025-12-15 05:03:0428.18 27.95 1.04%
APLD 2025-12-15 06:04:2828.30 28.20 1.24%
APLD 2025-12-15 07:03:0628.10 27.99 0.59%
APLD 2025-12-15 08:04:3328.08 28.00 0.49%
APLD 2025-12-15 09:03:0828.08 28.03 0.68%
APLD 2025-12-15 10:04:3928.09 28.02 0.75%
APLD 2025-12-15 11:03:0524.42 24.40 -11.18%
APLD 2025-12-15 12:04:2724.56 24.53 -10.79%
APLD 2025-12-15 13:02:5924.32 24.31 -11.51%
APLD 2025-12-15 14:04:3224.31 24.30 -11.54%
APLD 2025-12-15 15:03:1324.28 24.26 -11.67%
APLD 2025-12-15 16:04:4123.53 23.52 -14.04%
APLD 2025-12-15 17:03:0622.93 22.78 -16.35%
APLD 2025-12-15 18:04:2123.03 23.02 -17.30%
APLD 2025-12-15 19:03:2622.96 22.94 -17.55%
APLD 2025-12-15 20:04:3522.96 22.93 -17.70%
APLD 2025-12-15 21:06:390.00 0.00 -0.57%
2025-12-16
APLD 2025-12-16 05:03:0822.70 22.52 -1.18%
APLD 2025-12-16 06:04:2922.70 22.53 -1.40%
APLD 2025-12-16 07:03:0822.77 22.56 -0.75%
APLD 2025-12-16 08:04:4722.98 22.93 -0.25%
APLD 2025-12-16 09:03:1122.75 22.66 -1.08%
APLD 2025-12-16 10:04:4923.28 23.18 0.90%
APLD 2025-12-16 11:03:0522.94 22.92 -0.18%
APLD 2025-12-16 12:04:2322.79 22.77 -0.68%
APLD 2025-12-16 13:02:5922.70 22.69 -1.01%
APLD 2025-12-16 14:04:2322.72 22.70 -0.93%
APLD 2025-12-16 15:03:0323.10 23.09 0.39%
APLD 2025-12-16 16:04:2423.94 23.93 3.48%
APLD 2025-12-16 17:03:0224.24 24.15 4.31%
APLD 2025-12-16 18:04:1324.33 24.22 5.40%
APLD 2025-12-16 19:03:2524.31 24.23 5.53%
APLD 2025-12-16 20:04:2024.25 24.22 5.40%
APLD 2025-12-16 21:05:490.00 0.00 5.13%
2025-12-17
APLD 2025-12-17 05:03:1224.39 24.26 0.61%
APLD 2025-12-17 06:04:4024.65 24.50 1.39%
APLD 2025-12-17 07:03:1324.62 24.50 1.57%
APLD 2025-12-17 08:04:3424.72 24.65 2.05%
APLD 2025-12-17 09:03:0924.92 24.84 2.65%
APLD 2025-12-17 10:04:2624.71 24.60 2.05%
APLD 2025-12-17 11:03:2824.10 24.06 -0.61%
APLD 2025-12-17 12:04:3623.16 23.15 -4.66%
APLD 2025-12-17 13:03:0322.56 22.53 -7.27%
APLD 2025-12-17 14:04:3123.22 23.18 -4.48%
APLD 2025-12-17 15:03:0722.83 22.82 -6.05%
APLD 2025-12-17 16:04:4122.54 22.53 -7.35%
APLD 2025-12-17 17:03:2521.90 21.72 -10.36%
APLD 2025-12-17 18:04:1921.59 21.55 -10.97%
APLD 2025-12-17 19:03:4021.75 21.73 -10.31%
APLD 2025-12-17 20:04:2621.75 21.72 -10.31%
APLD 2025-12-17 21:06:190.00 0.00 -0.87%
2025-12-18
APLD 2025-12-18 05:03:0822.15 22.02 0.17%
APLD 2025-12-18 06:04:3022.45 22.34 1.40%
APLD 2025-12-18 07:03:0522.45 22.35 1.57%
APLD 2025-12-18 08:04:3022.50 22.39 1.65%
APLD 2025-12-18 09:03:0422.50 22.45 1.49%
APLD 2025-12-18 10:04:2523.09 23.00 4.50%
APLD 2025-12-18 11:03:0923.47 23.44 6.06%
APLD 2025-12-18 12:04:2924.00 23.98 8.25%
APLD 2025-12-18 13:03:0123.68 23.65 6.85%
APLD 2025-12-18 14:04:2424.45 24.44 10.11%
APLD 2025-12-18 15:03:1224.38 24.36 9.82%
APLD 2025-12-18 16:04:3424.38 24.37 9.82%
APLD 2025-12-18 17:03:0523.90 23.80 7.55%
APLD 2025-12-18 18:04:2024.08 24.02 9.09%
APLD 2025-12-18 19:03:3024.39 24.24 10.41%
APLD 2025-12-18 20:04:1824.48 24.45 11.14%
APLD 2025-12-18 21:06:500.00 0.00 11.45%
2025-12-19
APLD 2025-12-19 05:03:1725.08 24.75 4.55%
APLD 2025-12-19 06:04:2625.00 24.75 4.27%
APLD 2025-12-19 07:04:0324.92 24.72 4.14%
APLD 2025-12-19 08:04:2624.86 24.62 3.91%
APLD 2025-12-19 09:03:0124.64 24.45 2.55%
APLD 2025-12-19 10:04:2824.75 24.66 3.68%
APLD 2025-12-19 11:04:0526.51 26.49 11.91%
APLD 2025-12-19 12:04:4926.84 26.80 13.32%
APLD 2025-12-19 13:03:1027.28 27.26 15.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.