2025-12-25
|
| APLD | 2025-12-25 06:04:13 | | 0.00 | 0.00 | -1.04% |
2025-12-26
|
| APLD | 2025-12-26 05:03:47 | | 26.12 | 25.93 | 0.88% |
| APLD | 2025-12-26 06:04:44 | | 25.97 | 25.93 | 0.88% |
| APLD | 2025-12-26 07:03:28 | | 26.00 | 25.87 | 0.65% |
| APLD | 2025-12-26 08:04:41 | | 25.96 | 25.82 | 0.50% |
| APLD | 2025-12-26 09:03:16 | | 25.96 | 25.82 | 0.46% |
| APLD | 2025-12-26 10:04:32 | | 25.83 | 25.77 | 0.35% |
| APLD | 2025-12-26 11:03:07 | | 24.52 | 24.50 | -4.52% |
| APLD | 2025-12-26 12:04:34 | | 24.35 | 24.33 | -5.25% |
| APLD | 2025-12-26 13:03:50 | | 24.27 | 24.25 | -5.60% |
| APLD | 2025-12-26 14:05:05 | | 24.38 | 24.36 | -5.14% |
| APLD | 2025-12-26 15:03:30 | | 24.25 | 24.24 | -5.64% |
| APLD | 2025-12-26 16:06:30 | | 24.11 | 24.10 | -6.13% |
| APLD | 2025-12-26 17:11:54 | | 24.19 | 24.09 | -6.02% |
| APLD | 2025-12-26 18:04:03 | | 24.09 | 24.05 | -6.34% |
| APLD | 2025-12-26 19:03:16 | | 24.12 | 24.10 | -6.22% |
| APLD | 2025-12-26 20:03:59 | | 24.08 | 24.04 | -6.45% |
| APLD | 2025-12-26 21:06:27 | | 0.00 | 0.00 | -7.19% |
| APLD | 2025-12-26 22:11:51 | | 24.08 | 24.04 | -6.49% |
2025-12-29
|
| APLD | 2025-12-29 00:11:43 | | 0.00 | 0.00 | -7.19% |
| APLD | 2025-12-29 05:03:01 | | 23.94 | 23.76 | -7.19% |
| APLD | 2025-12-29 06:04:20 | | 23.63 | 23.57 | -1.79% |
| APLD | 2025-12-29 07:02:53 | | 23.42 | 23.20 | -2.57% |
| APLD | 2025-12-29 08:04:37 | | 23.86 | 23.57 | -1.71% |
| APLD | 2025-12-29 09:02:56 | | 23.59 | 23.48 | -2.26% |
| APLD | 2025-12-29 10:04:19 | | 23.35 | 23.28 | -2.92% |
| APLD | 2025-12-29 11:02:53 | | 23.95 | 23.92 | -0.47% |
| APLD | 2025-12-29 12:04:17 | | 24.29 | 24.27 | 0.93% |
| APLD | 2025-12-29 13:03:12 | | 24.43 | 24.41 | 1.48% |
| APLD | 2025-12-29 14:05:22 | | 24.79 | 24.78 | 2.88% |
| APLD | 2025-12-29 15:03:00 | | 24.64 | 24.62 | 2.26% |
| APLD | 2025-12-29 16:04:23 | | 24.75 | 24.74 | 2.72% |
| APLD | 2025-12-29 17:02:57 | | 24.85 | 24.77 | 3.15% |
| APLD | 2025-12-29 18:04:09 | | 24.74 | 24.61 | 2.62% |
| APLD | 2025-12-29 19:03:15 | | 24.78 | 24.68 | 3.08% |
| APLD | 2025-12-29 20:04:20 | | 24.80 | 24.78 | 3.08% |
| APLD | 2025-12-29 21:05:40 | | 0.00 | 0.00 | 0.17% |
2025-12-30
|
| APLD | 2025-12-30 05:02:54 | | 25.19 | 24.98 | 1.21% |
| APLD | 2025-12-30 06:04:16 | | 25.48 | 25.29 | 2.08% |
| APLD | 2025-12-30 07:02:59 | | 25.48 | 25.09 | 1.87% |
| APLD | 2025-12-30 08:04:23 | | 25.17 | 25.14 | 1.46% |
| APLD | 2025-12-30 09:03:01 | | 25.48 | 25.39 | 2.70% |
| APLD | 2025-12-30 10:04:22 | | 25.74 | 25.58 | 3.37% |
| APLD | 2025-12-30 10:10:31
| Applied Digital And The EKSO Transaction: Buy This Clear Story |
| APLD | 2025-12-30 11:02:59 | | 24.71 | 24.69 | -0.37% |
| APLD | 2025-12-30 12:04:17 | | 25.36 | 25.35 | 2.37% |
| APLD | 2025-12-30 13:02:56 | | 24.85 | 24.84 | 0.21% |
| APLD | 2025-12-30 14:04:22 | | 24.78 | 24.77 | -0.12% |
| APLD | 2025-12-30 15:02:59 | | 24.39 | 24.38 | -1.75% |
| APLD | 2025-12-30 16:04:27 | | 24.21 | 24.20 | -2.45% |
| APLD | 2025-12-30 17:02:54 | | 24.18 | 24.15 | -2.70% |
| APLD | 2025-12-30 18:04:12 | | 24.25 | 24.21 | -2.26% |
| APLD | 2025-12-30 19:03:19 | | 24.39 | 24.28 | -2.02% |
| APLD | 2025-12-30 20:04:15 | | 24.39 | 24.30 | -2.02% |
| APLD | 2025-12-30 21:04:53 | | 0.00 | 0.00 | 0.77% |
2025-12-31
|
| APLD | 2025-12-31 05:03:00 | | 24.28 | 24.08 | 0.00% |
| APLD | 2025-12-31 06:04:15 | | 24.14 | 24.07 | 0.08% |
| APLD | 2025-12-31 07:03:06 | | 24.13 | 24.02 | 0.20% |
| APLD | 2025-12-31 08:04:22 | | 24.02 | 23.98 | -0.36% |
| APLD | 2025-12-31 09:02:58 | | 24.31 | 24.25 | 0.81% |
| APLD | 2025-12-31 10:04:19 | | 24.49 | 24.36 | 1.33% |
| APLD | 2025-12-31 11:02:57 | | 24.61 | 24.59 | 2.18% |
| APLD | 2025-12-31 12:04:18 | | 25.19 | 25.17 | 4.47% |
| APLD | 2025-12-31 13:02:59 | | 25.16 | 25.14 | 4.35% |
| APLD | 2025-12-31 14:04:16 | | 25.29 | 25.27 | 4.88% |
| APLD | 2025-12-31 15:03:00 | | 25.11 | 25.10 | 4.19% |
| APLD | 2025-12-31 16:04:14 | | 24.61 | 24.60 | 2.14% |
| APLD | 2025-12-31 17:02:57 | | 24.67 | 24.60 | 2.34% |
| APLD | 2025-12-31 18:04:10 | | 24.73 | 24.70 | 2.70% |
| APLD | 2025-12-31 19:03:22 | | 24.69 | 24.68 | 2.53% |
| APLD | 2025-12-31 20:04:09 | | 24.70 | 24.69 | 2.57% |
| APLD | 2025-12-31 21:07:49 | | 0.00 | 0.00 | 2.57% |
2026-01-01
|
| APLD | 2026-01-01 19:03:25 | | 24.70 | 24.68 | 2.57% |
| APLD | 2026-01-01 22:12:45 | | 0.00 | 0.00 | 1.20% |
2026-01-02
|
| APLD | 2026-01-02 05:02:54 | | 25.30 | 25.24 | 3.32% |
| APLD | 2026-01-02 06:04:12 | | 25.54 | 25.50 | 4.24% |
| APLD | 2026-01-02 07:02:54 | | 25.61 | 25.51 | 4.44% |
| APLD | 2026-01-02 08:04:11 | | 25.39 | 25.36 | 3.49% |
| APLD | 2026-01-02 09:02:56 | | 25.44 | 25.40 | 3.86% |
| APLD | 2026-01-02 10:04:13 | | 25.42 | 25.37 | 3.70% |
| APLD | 2026-01-02 11:02:59 | | 26.18 | 26.17 | 6.89% |
| APLD | 2026-01-02 12:04:15 | | 27.40 | 27.37 | 11.96% |
| APLD | 2026-01-02 13:03:10 | | 27.65 | 27.64 | 13.00% |
| APLD | 2026-01-02 14:04:22 | | 28.10 | 28.07 | 14.83% |
| APLD | 2026-01-02 15:03:06 | | 28.29 | 28.28 | 15.66% |
| APLD | 2026-01-02 16:04:19 | | 27.79 | 27.77 | 13.58% |
| APLD | 2026-01-02 17:03:03 | | 28.24 | 28.21 | 15.49% |
| APLD | 2026-01-02 18:04:21 | | 28.22 | 28.19 | 15.09% |
| APLD | 2026-01-02 19:03:27 | | 28.35 | 28.32 | 15.58% |
| APLD | 2026-01-02 20:04:15 | | 28.37 | 28.36 | 15.74% |
| APLD | 2026-01-02 21:07:09 | | 0.00 | 0.00 | 1.26% |
2026-01-05
|
| APLD | 2026-01-05 05:03:04 | | 28.90 | 28.75 | 2.65% |
| APLD | 2026-01-05 06:04:23 | | 28.84 | 28.74 | 2.98% |
| APLD | 2026-01-05 07:03:01 | | 28.90 | 28.87 | 3.22% |
| APLD | 2026-01-05 08:04:49 | | 29.23 | 29.20 | 4.45% |
| APLD | 2026-01-05 09:03:02 | | 29.19 | 29.07 | 4.08% |
| APLD | 2026-01-05 10:04:25 | | 29.25 | 29.15 | 4.32% |
| APLD | 2026-01-05 11:02:58 | | 29.13 | 29.09 | 4.08% |
| APLD | 2026-01-05 12:04:23 | | 30.14 | 30.13 | 8.24% |
| APLD | 2026-01-05 13:03:05 | | 29.86 | 29.84 | 7.14% |
| APLD | 2026-01-05 14:04:25 | | 30.08 | 30.05 | 7.95% |
| APLD | 2026-01-05 15:03:02 | | 30.27 | 30.26 | 8.81% |
| APLD | 2026-01-05 16:04:23 | | 30.53 | 30.52 | 9.83% |
| APLD | 2026-01-05 17:02:58 | | 30.25 | 30.22 | 8.81% |
| APLD | 2026-01-05 18:04:13 | | 30.39 | 30.26 | 7.68% |
| APLD | 2026-01-05 19:03:23 | | 30.30 | 30.26 | 7.61% |
| APLD | 2026-01-05 20:04:11 | | 30.28 | 30.25 | 7.68% |
| APLD | 2026-01-05 21:04:08 | | 30.27 | 30.26 | 7.68% |
2026-01-06
|
| APLD | 2026-01-06 05:03:05 | | 30.15 | 30.00 | -0.64% |
| APLD | 2026-01-06 06:04:26 | | 30.13 | 29.99 | -0.32% |
| APLD | 2026-01-06 07:03:00 | | 30.13 | 30.02 | -0.25% |
| APLD | 2026-01-06 08:04:24 | | 30.20 | 30.02 | -0.50% |
| APLD | 2026-01-06 09:02:58 | | 30.20 | 30.15 | -0.04% |
| APLD | 2026-01-06 10:04:22 | | 30.30 | 30.20 | 0.00% |
| APLD | 2026-01-06 11:02:58 | | 30.23 | 30.20 | 0.07% |
| APLD | 2026-01-06 12:04:17 | | 29.79 | 29.77 | -1.46% |
| APLD | 2026-01-06 13:02:55 | | 29.04 | 29.02 | -4.06% |
| APLD | 2026-01-06 14:04:19 | | 29.52 | 29.51 | -2.45% |
| APLD | 2026-01-06 15:02:56 | | 29.96 | 29.95 | -0.89% |
| APLD | 2026-01-06 16:04:22 | | 30.28 | 30.27 | 0.28% |
| APLD | 2026-01-06 17:02:54 | | 30.42 | 30.11 | 0.75% |
| APLD | 2026-01-06 18:04:19 | | 30.45 | 30.34 | 0.70% |
| APLD | 2026-01-06 19:03:18 | | 30.35 | 30.32 | 0.50% |
| APLD | 2026-01-06 20:04:19 | | 30.45 | 30.31 | 0.50% |
| APLD | 2026-01-06 21:06:01 | | 0.00 | 0.00 | 0.79% |
2026-01-07
|
| APLD | 2026-01-07 05:02:56 | | 30.65 | 30.10 | 1.39% |
| APLD | 2026-01-07 06:04:17 | | 31.00 | 30.87 | 2.25% |
| APLD | 2026-01-07 07:03:03 | | 30.75 | 30.66 | 1.62% |
| APLD | 2026-01-07 08:04:15 | | 30.95 | 30.82 | 1.92% |
| APLD | 2026-01-07 08:58:56
| Here's What Applied Digital Is Really Trying To Do With ChronoScale |
| APLD | 2026-01-07 09:02:57 | | 30.89 | 30.66 | 1.62% |
| APLD | 2026-01-07 10:04:19 | | 31.40 | 31.03 | 2.68% |
| APLD | 2026-01-07 11:02:54 | | 30.92 | 30.91 | 2.15% |
| APLD | 2026-01-07 12:04:15 | | 30.89 | 30.88 | 2.09% |
| APLD | 2026-01-07 13:02:55 | | 30.67 | 30.66 | 1.39% |
| APLD | 2026-01-07 14:04:18 | | 30.46 | 30.45 | 0.66% |
| APLD | 2026-01-07 15:02:55 | | 30.28 | 30.27 | 0.07% |
| APLD | 2026-01-07 16:04:20 | | 29.91 | 29.89 | -1.09% |
| APLD | 2026-01-07 17:02:58 | | 30.19 | 29.97 | -1.16% |
| APLD | 2026-01-07 18:04:13 | | 31.15 | 31.05 | 2.68% |
| APLD | 2026-01-07 19:03:24 | | 30.33 | 30.19 | -0.03% |
| APLD | 2026-01-07 20:04:13 | | 30.15 | 30.10 | -0.50% |
| APLD | 2026-01-07 21:08:02 | | 0.00 | 0.00 | 3.60% |
| APLD | 2026-01-07 22:08:00
| Applied Digital Corporation (APLD) Q2 2026 Earnings Call Transcript |
2026-01-08
|
| APLD | 2026-01-08 05:03:01 | | 30.80 | 30.60 | 4.10% |
| APLD | 2026-01-08 06:04:16 | | 31.80 | 31.75 | 7.27% |
| APLD | 2026-01-08 07:03:00 | | 31.83 | 31.75 | 7.27% |
| APLD | 2026-01-08 08:04:38 | | 31.25 | 31.15 | 5.45% |
| APLD | 2026-01-08 09:02:56 | | 31.00 | 30.80 | 4.59% |
| APLD | 2026-01-08 10:04:17 | | 31.34 | 31.15 | 5.78% |
| APLD | 2026-01-08 11:03:01 | | 32.95 | 32.92 | 11.34% |
| APLD | 2026-01-08 12:04:18 | | 33.05 | 33.02 | 11.50% |
| APLD | 2026-01-08 13:02:59 | | 34.86 | 34.84 | 17.51% |
| APLD | 2026-01-08 14:04:22 | | 32.45 | 32.43 | 9.48% |
| APLD | 2026-01-08 15:03:03 | | 32.24 | 32.22 | 8.86% |
| APLD | 2026-01-08 15:46:13
| Applied Digital's Q2 Is A Sign Of Things To Come |
| APLD | 2026-01-08 16:04:22 | | 31.50 | 31.48 | 6.38% |
| APLD | 2026-01-08 17:02:59 | | 32.28 | 32.04 | 8.33% |
| APLD | 2026-01-08 18:04:15 | | 32.10 | 32.00 | 8.29% |
| APLD | 2026-01-08 19:03:19 | | 32.07 | 32.02 | 8.42% |
| APLD | 2026-01-08 20:04:15 | | 32.01 | 31.96 | 8.22% |
| APLD | 2026-01-08 21:07:43 | | 0.00 | 0.00 | -0.03% |
2026-01-09
|
| APLD | 2026-01-09 05:02:57 | | 32.37 | 31.63 | -0.20% |
| APLD | 2026-01-09 06:04:07 | | 32.37 | 32.04 | 0.34% |
| APLD | 2026-01-09 07:02:47 | | 32.37 | 32.24 | 1.05% |
| APLD | 2026-01-09 08:04:00 | | 32.40 | 32.25 | 1.52% |
| APLD | 2026-01-09 09:02:44 | | 32.65 | 32.50 | 2.37% |
| APLD | 2026-01-09 10:04:06 | | 32.90 | 32.82 | 3.11% |
| APLD | 2026-01-09 11:02:44 | | 35.24 | 35.20 | 10.96% |
| APLD | 2026-01-09 12:04:02 | | 35.68 | 35.67 | 12.62% |
| APLD | 2026-01-09 13:02:52 | | 36.39 | 36.36 | 14.99% |
| APLD | 2026-01-09 14:04:03 | | 36.22 | 36.20 | 14.45% |
| APLD | 2026-01-09 15:02:49 | | 37.56 | 37.54 | 18.91% |
| APLD | 2026-01-09 16:04:04 | | 37.35 | 37.34 | 18.30% |
| APLD | 2026-01-09 17:02:43 | | 37.68 | 37.43 | 19.38% |
| APLD | 2026-01-09 18:03:52 | | 37.60 | 37.53 | 17.41% |
| APLD | 2026-01-09 19:03:05 | | 37.55 | 37.47 | 17.38% |
| APLD | 2026-01-09 20:03:58 | | 37.55 | 37.52 | 17.53% |
| APLD | 2026-01-09 21:07:18 | | 0.00 | 0.00 | 18.16% |
2026-01-12
|
| APLD | 2026-01-12 05:03:01 | | 36.80 | 36.65 | -3.13% |
| APLD | 2026-01-12 06:04:14 | | 36.76 | 36.50 | -3.22% |
| APLD | 2026-01-12 07:02:41 | | 36.76 | 36.45 | -3.66% |
| APLD | 2026-01-12 08:04:10 | | 37.00 | 36.77 | -2.13% |
| APLD | 2026-01-12 09:02:44 | | 36.85 | 36.78 | -2.57% |
| APLD | 2026-01-12 10:04:10 | | 36.62 | 36.52 | -3.35% |
| APLD | 2026-01-12 11:02:51 | | 37.94 | 37.92 | 0.81% |
| APLD | 2026-01-12 12:04:10 | | 38.78 | 38.72 | 3.48% |
| APLD | 2026-01-12 12:58:58
| Applied Digital: Blowout Q2 Earnings Should Not Mislead Us |
| APLD | 2026-01-12 13:02:43 | | 38.06 | 38.04 | 1.19% |
| APLD | 2026-01-12 14:04:06 | | 38.13 | 38.10 | 1.38% |
| APLD | 2026-01-12 15:02:51 | | 39.07 | 39.04 | 4.35% |
| APLD | 2026-01-12 16:04:13 | | 38.54 | 38.52 | 2.69% |
| APLD | 2026-01-12 17:02:44 | | 38.22 | 38.00 | 1.35% |
| APLD | 2026-01-12 18:04:09 | | 38.22 | 37.90 | 0.88% |
| APLD | 2026-01-12 19:03:40 | | 38.08 | 38.00 | 1.01% |
| APLD | 2026-01-12 20:04:02 | | 38.06 | 37.79 | 0.48% |
| APLD | 2026-01-12 21:05:38 | | 0.00 | 0.00 | 0.58% |
2026-01-13
|
| APLD | 2026-01-13 05:02:48 | | 38.30 | 38.20 | 0.11% |
| APLD | 2026-01-13 06:04:13 | | 38.33 | 38.20 | 0.13% |
| APLD | 2026-01-13 07:02:49 | | 38.25 | 38.11 | 0.08% |
| APLD | 2026-01-13 08:04:07 | | 38.24 | 38.11 | -0.27% |
| APLD | 2026-01-13 09:02:52 | | 38.35 | 38.29 | 0.40% |
| APLD | 2026-01-13 10:04:07 | | 38.72 | 38.43 | 0.48% |
| APLD | 2026-01-13 11:02:44 | | 37.67 | 37.64 | -1.49% |
| APLD | 2026-01-13 12:04:07 | | 36.47 | 36.45 | -4.64% |
| APLD | 2026-01-13 13:02:49 | | 37.47 | 37.46 | -1.96% |
| APLD | 2026-01-13 14:04:11 | | 37.03 | 37.00 | -3.18% |
| APLD | 2026-01-13 15:02:50 | | 36.96 | 36.93 | -3.32% |
| APLD | 2026-01-13 16:04:11 | | 36.91 | 36.89 | -3.48% |
| APLD | 2026-01-13 17:02:50 | | 36.78 | 36.72 | -3.87% |
| APLD | 2026-01-13 18:04:04 | | 36.78 | 36.70 | -3.93% |
| APLD | 2026-01-13 19:03:08 | | 36.91 | 36.79 | -3.64% |
| APLD | 2026-01-13 20:04:08 | | 36.85 | 36.79 | -3.64% |
| APLD | 2026-01-13 21:05:31 | | 0.00 | 0.00 | -0.05% |
2026-01-14
|
| APLD | 2026-01-14 05:02:55 | | 36.63 | 36.53 | -0.26% |
| APLD | 2026-01-14 06:04:08 | | 36.79 | 36.72 | 0.21% |
| APLD | 2026-01-14 07:02:50 | | 36.43 | 36.25 | -0.84% |
| APLD | 2026-01-14 08:04:06 | | 36.40 | 36.25 | -1.10% |
| APLD | 2026-01-14 09:02:45 | | 36.39 | 36.25 | -1.10% |
| APLD | 2026-01-14 10:04:05 | | 35.99 | 35.70 | -2.41% |
| APLD | 2026-01-14 11:02:42 | | 35.17 | 35.15 | -4.03% |
| APLD | 2026-01-14 11:52:28
| Applied Digital: Overhang Removed, 600MW Secured, And 900MW Next? |
| APLD | 2026-01-14 12:04:05 | | 35.28 | 35.25 | -3.79% |
| APLD | 2026-01-14 13:02:46 | | 35.45 | 35.43 | -3.35% |
| APLD | 2026-01-14 14:04:06 | | 35.22 | 35.21 | -3.93% |
| APLD | 2026-01-14 15:02:45 | | 35.28 | 35.25 | -3.79% |
| APLD | 2026-01-14 16:04:07 | | 35.53 | 35.50 | -3.06% |
| APLD | 2026-01-14 17:02:45 | | 36.24 | 36.00 | -1.49% |
| APLD | 2026-01-14 18:04:17 | | 35.98 | 35.92 | -2.10% |
| APLD | 2026-01-14 19:03:02 | | 35.99 | 35.86 | -2.32% |
| APLD | 2026-01-14 20:04:12 | | 35.83 | 35.79 | -2.45% |
| APLD | 2026-01-14 21:04:23 | | 0.00 | 0.00 | -1.06% |
2026-01-15
|
| APLD | 2026-01-15 05:02:42 | | 36.50 | 36.31 | 1.06% |
| APLD | 2026-01-15 06:04:07 | | 36.80 | 36.61 | 1.39% |
| APLD | 2026-01-15 07:02:48 | | 36.79 | 36.65 | 1.77% |
| APLD | 2026-01-15 08:04:12 | | 36.68 | 36.59 | 1.47% |
| APLD | 2026-01-15 09:02:52 | | 36.99 | 36.79 | 2.23% |
| APLD | 2026-01-15 10:04:14 | | 37.00 | 36.85 | 2.42% |
| APLD | 2026-01-15 11:02:47 | | 35.64 | 35.61 | -1.25% |
| APLD | 2026-01-15 12:04:10 | | 35.36 | 35.34 | -2.04% |
| APLD | 2026-01-15 13:02:48 | | 35.24 | 35.22 | -2.40% |
| APLD | 2026-01-15 14:04:11 | | 35.60 | 35.57 | -1.44% |
| APLD | 2026-01-15 15:02:48 | | 36.19 | 36.17 | 0.25% |
| APLD | 2026-01-15 16:04:14 | | 35.74 | 35.71 | -1.04% |
| APLD | 2026-01-15 17:02:50 | | 35.16 | 35.06 | -2.51% |
| APLD | 2026-01-15 18:04:04 | | 35.38 | 35.18 | -2.35% |
| APLD | 2026-01-15 19:02:59 | | 35.25 | 35.18 | -2.35% |
| APLD | 2026-01-15 20:03:58 | | 35.25 | 35.24 | -2.35% |
| APLD | 2026-01-15 21:05:41 | | 0.00 | 0.00 | -2.55% |
2026-01-16
|
| APLD | 2026-01-16 05:02:55 | | 35.71 | 35.42 | 1.08% |
| APLD | 2026-01-16 06:04:17 | | 35.65 | 35.60 | 1.19% |
| APLD | 2026-01-16 06:08:14
| Applied Digital: The REIT Angle No One Talks About |
| APLD | 2026-01-16 07:02:58 | | 35.85 | 35.75 | 1.39% |
| APLD | 2026-01-16 08:04:19 | | 35.61 | 35.53 | 1.00% |
| APLD | 2026-01-16 09:02:50 | | 35.45 | 35.27 | 0.50% |
| APLD | 2026-01-16 10:04:09 | | 35.30 | 35.25 | 0.19% |
| APLD | 2026-01-16 11:02:47 | | 35.58 | 35.54 | 0.94% |
| APLD | 2026-01-16 12:04:07 | | 36.26 | 36.25 | 2.88% |
| APLD | 2026-01-16 13:02:49 | | 36.70 | 36.67 | 4.07% |
| APLD | 2026-01-16 14:04:12 | | 36.95 | 36.93 | 4.76% |
| APLD | 2026-01-16 15:02:58 | | 36.85 | 36.82 | 4.54% |
| APLD | 2026-01-16 16:04:13 | | 36.66 | 36.65 | 4.02% |
| APLD | 2026-01-16 17:02:50 | | 37.39 | 37.29 | 6.04% |
| APLD | 2026-01-16 18:04:03 | | 37.37 | 37.32 | 6.08% |
| APLD | 2026-01-16 19:03:08 | | 37.35 | 37.34 | 6.08% |
| APLD | 2026-01-16 20:04:07 | | 37.39 | 37.29 | 6.10% |
| APLD | 2026-01-16 21:06:30 | | 0.00 | 0.00 | 0.00% |
2026-01-20
|
| APLD | 2026-01-20 05:02:52 | | 36.05 | 35.00 | -6.59% |
| APLD | 2026-01-20 06:04:18 | | 34.81 | 34.54 | -7.50% |
| APLD | 2026-01-20 07:02:44 | | 35.18 | 35.02 | -6.50% |
| APLD | 2026-01-20 08:04:13 | | 35.50 | 35.27 | -5.42% |
| APLD | 2026-01-20 09:02:48 | | 35.60 | 35.32 | -5.79% |
| APLD | 2026-01-20 10:04:12 | | 35.20 | 35.11 | -6.27% |
| APLD | 2026-01-20 11:02:47 | | 33.75 | 33.72 | -10.34% |
| APLD | 2026-01-20 12:04:09 | | 34.95 | 34.93 | -6.98% |
| APLD | 2026-01-20 13:02:50 | | 36.83 | 36.82 | -1.62% |
| APLD | 2026-01-20 14:04:16 | | 36.95 | 36.93 | -1.31% |
| APLD | 2026-01-20 15:02:54 | | 36.31 | 36.29 | -3.12% |
| APLD | 2026-01-20 16:04:17 | | 35.80 | 35.79 | -4.51% |
| APLD | 2026-01-20 17:02:57 | | 35.65 | 35.50 | -5.20% |
| APLD | 2026-01-20 18:04:08 | | 35.70 | 35.29 | -5.29% |
| APLD | 2026-01-20 19:02:59 | | 35.50 | 35.29 | -5.35% |
| APLD | 2026-01-20 20:04:13 | | 35.30 | 35.15 | -5.72% |
| APLD | 2026-01-20 21:05:02 | | 0.00 | 0.00 | -5.61% |
2026-01-21
|
| APLD | 2026-01-21 05:02:57 | | 35.95 | 35.57 | 0.67% |
| APLD | 2026-01-21 06:04:19 | | 35.61 | 35.50 | 0.21% |
| APLD | 2026-01-21 07:02:53 | | 35.85 | 35.65 | 0.67% |
| APLD | 2026-01-21 08:04:14 | | 35.80 | 35.35 | 0.00% |
| APLD | 2026-01-21 09:02:49 | | 35.62 | 35.54 | 0.32% |
| APLD | 2026-01-21 10:04:13 | | 35.96 | 35.79 | 0.94% |
| APLD | 2026-01-21 11:02:50 | | 37.14 | 37.11 | 4.49% |
| APLD | 2026-01-21 12:04:08 | | 35.38 | 35.36 | -0.19% |
| APLD | 2026-01-21 14:04:29 | | 32.81 | 32.79 | -7.11% |
| APLD | 2026-01-21 15:02:49 | | 33.07 | 33.04 | -6.39% |
| APLD | 2026-01-21 16:04:17 | | 35.26 | 35.22 | -0.59% |
| APLD | 2026-01-21 17:02:48 | | 35.25 | 35.06 | -0.94% |
| APLD | 2026-01-21 18:04:08 | | 35.28 | 35.11 | -0.71% |
| APLD | 2026-01-21 19:03:00 | | 35.29 | 35.22 | -0.59% |
| APLD | 2026-01-21 20:04:13 | | 35.41 | 35.34 | -0.11% |
| APLD | 2026-01-21 21:06:29 | | 0.00 | 0.00 | 0.82% |
2026-01-22
|
| APLD | 2026-01-22 05:02:49 | | 35.88 | 35.70 | 1.83% |
| APLD | 2026-01-22 06:04:13 | | 35.85 | 35.57 | 1.52% |
| APLD | 2026-01-22 07:02:48 | | 35.80 | 35.72 | 1.72% |
| APLD | 2026-01-22 08:04:12 | | 35.80 | 35.61 | 1.58% |
| APLD | 2026-01-22 09:02:44 | | 35.87 | 35.53 | 2.26% |
| APLD | 2026-01-22 10:04:14 | | 35.85 | 35.70 | 2.12% |
| APLD | 2026-01-22 11:02:44 | | 34.15 | 34.11 | -2.59% |
| APLD | 2026-01-22 12:04:08 | | 34.28 | 34.24 | -2.26% |
| APLD | 2026-01-22 13:02:52 | | 34.08 | 34.06 | -2.76% |
| APLD | 2026-01-22 14:04:20 | | 34.90 | 34.89 | -0.48% |
| APLD | 2026-01-22 15:02:51 | | 34.30 | 34.29 | -2.17% |
| APLD | 2026-01-22 16:04:16 | | 34.40 | 34.39 | -1.89% |
| APLD | 2026-01-22 17:02:38 | | 34.89 | 34.68 | -0.90% |
| APLD | 2026-01-22 18:04:11 | | 35.00 | 34.50 | -1.20% |
| APLD | 2026-01-22 19:02:56 | | 34.67 | 34.50 | -1.57% |
| APLD | 2026-01-22 20:04:09 | | 34.45 | 34.40 | -1.71% |
| APLD | 2026-01-22 21:04:30 | | 0.00 | 0.00 | -0.80% |
2026-01-23
|
| APLD | 2026-01-23 05:02:53 | | 34.78 | 34.50 | -0.60% |
| APLD | 2026-01-23 06:04:21 | | 34.60 | 34.32 | -1.08% |
| APLD | 2026-01-23 07:03:00 | | 34.75 | 34.11 | -0.20% |
| APLD | 2026-01-23 08:04:12 | | 34.78 | 34.50 | -0.46% |
| APLD | 2026-01-23 09:02:53 | | 34.74 | 34.60 | -0.17% |
| APLD | 2026-01-23 10:04:14 | | 34.30 | 34.15 | -1.80% |
| APLD | 2026-01-23 11:02:53 | | 34.28 | 34.25 | -1.40% |
| APLD | 2026-01-23 12:04:07 | | 36.14 | 36.10 | 3.91% |
| APLD | 2026-01-23 13:02:55 | | 37.88 | 37.84 | 8.87% |
| APLD | 2026-01-23 14:04:09 | | 37.79 | 37.75 | 8.67% |
| APLD | 2026-01-23 14:41:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1882781/000188278126000003/0001882781-26-000003-index.htm 8-K - C2 Blockchain, Inc. (0001882781) (Filer) |
| APLD | 2026-01-23 15:02:59 | | 38.24 | 38.22 | 9.98% |
| APLD | 2026-01-23 16:04:14 | | 37.97 | 37.95 | 9.18% |
| APLD | 2026-01-23 17:02:47 | | 37.63 | 37.50 | 8.16% |
| APLD | 2026-01-23 18:04:15 | | 37.55 | 37.47 | 7.94% |
| APLD | 2026-01-23 19:02:52 | | 37.40 | 37.29 | 7.63% |
| APLD | 2026-01-23 20:03:58 | | 37.45 | 37.42 | 7.71% |
| APLD | 2026-01-23 21:04:57 | | 0.00 | 0.00 | 7.71% |