investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLD: Applied Blockchain, Inc. - Common Stock





Clear duplicates of prices



2025-12-11
APLD 2025-12-11 05:03:1230.50 30.25 -1.53%
APLD 2025-12-11 06:04:3730.57 30.25 -1.53%
APLD 2025-12-11 07:03:0530.57 30.40 -1.65%
APLD 2025-12-11 08:04:3930.56 30.45 -1.80%
APLD 2025-12-11 09:03:0230.55 30.40 -1.34%
APLD 2025-12-11 10:04:5230.20 30.11 -2.62%
APLD 2025-12-11 11:03:3429.19 29.16 -5.52%
APLD 2025-12-11 12:04:4429.79 29.77 -3.75%
APLD 2025-12-11 13:03:1830.14 30.12 -2.59%
APLD 2025-12-11 14:04:3430.13 30.11 -2.65%
APLD 2025-12-11 15:03:1730.20 30.17 -2.41%
APLD 2025-12-11 16:04:3929.82 29.81 -3.57%
APLD 2025-12-11 17:03:0230.95 30.82 -0.15%
APLD 2025-12-11 18:05:2730.95 30.85 -0.19%
APLD 2025-12-11 19:03:1730.39 30.35 -1.90%
APLD 2025-12-11 20:04:1530.44 30.40 -1.87%
APLD 2025-12-11 21:06:240.00 0.00 -1.13%
2025-12-12
APLD 2025-12-12 05:02:5830.89 30.22 0.10%
APLD 2025-12-12 06:04:3830.57 30.30 -0.68%
APLD 2025-12-12 07:03:1230.63 30.30 -0.61%
APLD 2025-12-12 08:04:3130.46 30.35 -1.32%
APLD 2025-12-12 09:03:0730.30 30.28 -1.52%
APLD 2025-12-12 10:05:1930.36 30.25 -1.48%
APLD 2025-12-12 13:03:0028.76 28.72 -6.49%
APLD 2025-12-12 14:04:2829.47 29.44 -4.23%
APLD 2025-12-12 15:03:0729.65 29.62 -3.65%
APLD 2025-12-12 16:04:4529.26 29.25 -4.94%
APLD 2025-12-12 17:02:5828.03 27.60 -9.55%
APLD 2025-12-12 18:04:1827.80 27.63 -10.08%
APLD 2025-12-12 19:03:2927.66 27.62 -10.14%
APLD 2025-12-12 20:04:1527.66 27.55 -10.31%
APLD 2025-12-12 21:06:090.00 0.00 -1.11%
2025-12-15
APLD 2025-12-15 05:03:0428.18 27.95 1.04%
APLD 2025-12-15 06:04:2828.30 28.20 1.24%
APLD 2025-12-15 07:03:0628.10 27.99 0.59%
APLD 2025-12-15 08:04:3328.08 28.00 0.49%
APLD 2025-12-15 09:03:0828.08 28.03 0.68%
APLD 2025-12-15 10:04:3928.09 28.02 0.75%
APLD 2025-12-15 11:03:0524.42 24.40 -11.18%
APLD 2025-12-15 12:04:2724.56 24.53 -10.79%
APLD 2025-12-15 13:02:5924.32 24.31 -11.51%
APLD 2025-12-15 14:04:3224.31 24.30 -11.54%
APLD 2025-12-15 15:03:1324.28 24.26 -11.67%
APLD 2025-12-15 16:04:4123.53 23.52 -14.04%
APLD 2025-12-15 17:03:0622.93 22.78 -16.35%
APLD 2025-12-15 18:04:2123.03 23.02 -17.30%
APLD 2025-12-15 19:03:2622.96 22.94 -17.55%
APLD 2025-12-15 20:04:3522.96 22.93 -17.70%
APLD 2025-12-15 21:06:390.00 0.00 -0.57%
2025-12-16
APLD 2025-12-16 05:03:0822.70 22.52 -1.18%
APLD 2025-12-16 06:04:2922.70 22.53 -1.40%
APLD 2025-12-16 07:03:0822.77 22.56 -0.75%
APLD 2025-12-16 08:04:4722.98 22.93 -0.25%
APLD 2025-12-16 09:03:1122.75 22.66 -1.08%
APLD 2025-12-16 10:04:4923.28 23.18 0.90%
APLD 2025-12-16 11:03:0522.94 22.92 -0.18%
APLD 2025-12-16 12:04:2322.79 22.77 -0.68%
APLD 2025-12-16 13:02:5922.70 22.69 -1.01%
APLD 2025-12-16 14:04:2322.72 22.70 -0.93%
APLD 2025-12-16 15:03:0323.10 23.09 0.39%
APLD 2025-12-16 16:04:2423.94 23.93 3.48%
APLD 2025-12-16 17:03:0224.24 24.15 4.31%
APLD 2025-12-16 18:04:1324.33 24.22 5.40%
APLD 2025-12-16 19:03:2524.31 24.23 5.53%
APLD 2025-12-16 20:04:2024.25 24.22 5.40%
APLD 2025-12-16 21:05:490.00 0.00 5.13%
2025-12-17
APLD 2025-12-17 05:03:1224.39 24.26 0.61%
APLD 2025-12-17 06:04:4024.65 24.50 1.39%
APLD 2025-12-17 07:03:1324.62 24.50 1.57%
APLD 2025-12-17 08:04:3424.72 24.65 2.05%
APLD 2025-12-17 09:03:0924.92 24.84 2.65%
APLD 2025-12-17 10:04:2624.71 24.60 2.05%
APLD 2025-12-17 11:03:2824.10 24.06 -0.61%
APLD 2025-12-17 12:04:3623.16 23.15 -4.66%
APLD 2025-12-17 13:03:0322.56 22.53 -7.27%
APLD 2025-12-17 14:04:3123.22 23.18 -4.48%
APLD 2025-12-17 15:03:0722.83 22.82 -6.05%
APLD 2025-12-17 16:04:4122.54 22.53 -7.35%
APLD 2025-12-17 17:03:2521.90 21.72 -10.36%
APLD 2025-12-17 18:04:1921.59 21.55 -10.97%
APLD 2025-12-17 19:03:4021.75 21.73 -10.31%
APLD 2025-12-17 20:04:2621.75 21.72 -10.31%
APLD 2025-12-17 21:06:190.00 0.00 -0.87%
2025-12-18
APLD 2025-12-18 05:03:0822.15 22.02 0.17%
APLD 2025-12-18 06:04:3022.45 22.34 1.40%
APLD 2025-12-18 07:03:0522.45 22.35 1.57%
APLD 2025-12-18 08:04:3022.50 22.39 1.65%
APLD 2025-12-18 09:03:0422.50 22.45 1.49%
APLD 2025-12-18 10:04:2523.09 23.00 4.50%
APLD 2025-12-18 11:03:0923.47 23.44 6.06%
APLD 2025-12-18 12:04:2924.00 23.98 8.25%
APLD 2025-12-18 13:03:0123.68 23.65 6.85%
APLD 2025-12-18 14:04:2424.45 24.44 10.11%
APLD 2025-12-18 15:03:1224.38 24.36 9.82%
APLD 2025-12-18 16:04:3424.38 24.37 9.82%
APLD 2025-12-18 17:03:0523.90 23.80 7.55%
APLD 2025-12-18 18:04:2024.08 24.02 9.09%
APLD 2025-12-18 19:03:3024.39 24.24 10.41%
APLD 2025-12-18 20:04:1824.48 24.45 11.14%
APLD 2025-12-18 21:06:500.00 0.00 11.45%
2025-12-19
APLD 2025-12-19 05:03:1725.08 24.75 4.55%
APLD 2025-12-19 06:04:2625.00 24.75 4.27%
APLD 2025-12-19 07:04:0324.92 24.72 4.14%
APLD 2025-12-19 08:04:2624.86 24.62 3.91%
APLD 2025-12-19 09:03:0124.64 24.45 2.55%
APLD 2025-12-19 10:04:2824.75 24.66 3.68%
APLD 2025-12-19 11:04:0526.51 26.49 11.91%
APLD 2025-12-19 12:04:4926.84 26.80 13.32%
APLD 2025-12-19 13:03:1027.28 27.26 15.41%
APLD 2025-12-19 14:04:4827.25 27.23 15.23%
APLD 2025-12-19 15:03:2627.31 27.28 15.50%
APLD 2025-12-19 15:21:03
Applied Digital: Profits Booked, Fundamentals To Prove Next
APLD 2025-12-19 16:04:3227.45 27.43 16.14%
APLD 2025-12-19 17:04:2828.00 27.96 18.50%
APLD 2025-12-19 18:04:1728.03 28.00 17.24%
APLD 2025-12-19 19:03:3427.99 27.98 17.15%
APLD 2025-12-19 20:04:1428.08 28.03 17.32%
APLD 2025-12-19 21:07:240.00 0.00 17.74%
2025-12-22
APLD 2025-12-22 05:03:0828.68 28.60 3.14%
APLD 2025-12-22 06:04:3528.39 28.29 2.13%
APLD 2025-12-22 07:03:0328.57 28.46 2.72%
APLD 2025-12-22 08:04:3628.55 28.50 2.89%
APLD 2025-12-22 09:03:0828.87 28.70 3.77%
APLD 2025-12-22 10:04:2729.00 28.82 4.35%
APLD 2025-12-22 11:03:0129.26 29.24 5.86%
APLD 2025-12-22 12:04:3228.47 28.44 2.55%
APLD 2025-12-22 13:03:0628.57 28.54 2.89%
APLD 2025-12-22 14:04:4528.43 28.40 2.34%
APLD 2025-12-22 15:03:0728.11 28.07 1.05%
APLD 2025-12-22 16:04:4028.09 28.07 1.00%
APLD 2025-12-22 17:03:0727.70 27.69 -0.63%
APLD 2025-12-22 18:04:2827.87 27.73 -0.29%
APLD 2025-12-22 19:03:2327.80 27.75 -0.25%
APLD 2025-12-22 20:04:2427.89 27.76 -0.18%
APLD 2025-12-22 21:06:260.00 0.00 0.14%
2025-12-23
APLD 2025-12-23 05:03:5927.58 27.45 -1.15%
APLD 2025-12-23 06:04:2227.54 27.38 -1.33%
APLD 2025-12-23 07:03:0227.70 27.10 -2.23%
APLD 2025-12-23 08:04:2327.28 27.26 -1.83%
APLD 2025-12-23 09:03:1127.00 26.86 -3.05%
APLD 2025-12-23 10:04:3526.95 26.89 -3.20%
APLD 2025-12-23 11:03:0326.40 26.36 -5.03%
APLD 2025-12-23 12:04:3826.37 26.35 -5.10%
APLD 2025-12-23 13:03:0226.62 26.61 -4.20%
APLD 2025-12-23 14:04:2326.45 26.42 -4.85%
APLD 2025-12-23 15:03:0726.50 26.48 -4.60%
APLD 2025-12-23 16:04:3026.02 26.00 -6.39%
APLD 2025-12-23 17:02:5926.28 26.16 -5.57%
APLD 2025-12-23 18:04:3226.16 26.14 -5.98%
APLD 2025-12-23 19:03:2426.14 26.11 -5.98%
APLD 2025-12-23 20:04:2626.32 26.29 -5.33%
APLD 2025-12-23 21:05:440.00 0.00 0.76%
2025-12-24
APLD 2025-12-24 05:03:0326.49 26.16 0.76%
APLD 2025-12-24 06:04:2526.27 26.10 0.43%
APLD 2025-12-24 07:03:0826.20 26.15 0.47%
APLD 2025-12-24 08:04:2326.38 26.12 0.22%
APLD 2025-12-24 09:03:0226.22 26.14 0.43%
APLD 2025-12-24 10:04:2326.18 26.12 0.36%
APLD 2025-12-24 11:03:1325.93 25.90 -0.54%
APLD 2025-12-24 12:04:2225.77 25.75 -1.22%
APLD 2025-12-24 13:03:0325.89 25.87 -0.72%
APLD 2025-12-24 14:04:1925.89 25.84 -0.68%
APLD 2025-12-24 15:03:0125.85 25.80 0.38%
APLD 2025-12-24 16:04:1425.79 25.77 0.35%
APLD 2025-12-24 17:02:5425.79 25.75 0.19%
APLD 2025-12-24 18:04:080.00 0.00 -1.04%
2025-12-26
APLD 2025-12-26 05:03:4726.12 25.93 0.88%
APLD 2025-12-26 06:04:4425.97 25.93 0.88%
APLD 2025-12-26 07:03:2826.00 25.87 0.65%
APLD 2025-12-26 08:04:4125.96 25.82 0.50%
APLD 2025-12-26 09:03:1625.96 25.82 0.46%
APLD 2025-12-26 10:04:3225.83 25.77 0.35%
APLD 2025-12-26 11:03:0724.52 24.50 -4.52%
APLD 2025-12-26 12:04:3424.35 24.33 -5.25%
APLD 2025-12-26 13:03:5024.27 24.25 -5.60%
APLD 2025-12-26 14:05:0524.38 24.36 -5.14%
APLD 2025-12-26 15:03:3024.25 24.24 -5.64%
APLD 2025-12-26 16:06:3024.11 24.10 -6.13%
APLD 2025-12-26 17:11:5424.19 24.09 -6.02%
APLD 2025-12-26 18:04:0324.09 24.05 -6.34%
APLD 2025-12-26 19:03:1624.12 24.10 -6.22%
APLD 2025-12-26 20:03:5924.08 24.04 -6.45%
APLD 2025-12-26 21:06:270.00 0.00 -7.19%
APLD 2025-12-26 22:11:5124.08 24.04 -6.49%
2025-12-29
APLD 2025-12-29 00:11:430.00 0.00 -7.19%
APLD 2025-12-29 05:03:0123.94 23.76 -7.19%
APLD 2025-12-29 06:04:2023.63 23.57 -1.79%
APLD 2025-12-29 07:02:5323.42 23.20 -2.57%
APLD 2025-12-29 08:04:3723.86 23.57 -1.71%
APLD 2025-12-29 09:02:5623.59 23.48 -2.26%
APLD 2025-12-29 10:04:1923.35 23.28 -2.92%
APLD 2025-12-29 11:02:5323.95 23.92 -0.47%
APLD 2025-12-29 12:04:1724.29 24.27 0.93%
APLD 2025-12-29 13:03:1224.43 24.41 1.48%
APLD 2025-12-29 14:05:2224.79 24.78 2.88%
APLD 2025-12-29 15:03:0024.64 24.62 2.26%
APLD 2025-12-29 16:04:2324.75 24.74 2.72%
APLD 2025-12-29 17:02:5724.85 24.77 3.15%
APLD 2025-12-29 18:04:0924.74 24.61 2.62%
APLD 2025-12-29 19:03:1524.78 24.68 3.08%
APLD 2025-12-29 20:04:2024.80 24.78 3.08%
APLD 2025-12-29 21:05:400.00 0.00 0.17%
2025-12-30
APLD 2025-12-30 05:02:5425.19 24.98 1.21%
APLD 2025-12-30 06:04:1625.48 25.29 2.08%
APLD 2025-12-30 07:02:5925.48 25.09 1.87%
APLD 2025-12-30 08:04:2325.17 25.14 1.46%
APLD 2025-12-30 09:03:0125.48 25.39 2.70%
APLD 2025-12-30 10:04:2225.74 25.58 3.37%
APLD 2025-12-30 10:10:31
Applied Digital And The EKSO Transaction: Buy This Clear Story
APLD 2025-12-30 11:02:5924.71 24.69 -0.37%
APLD 2025-12-30 12:04:1725.36 25.35 2.37%
APLD 2025-12-30 13:02:5624.85 24.84 0.21%
APLD 2025-12-30 14:04:2224.78 24.77 -0.12%
APLD 2025-12-30 15:02:5924.39 24.38 -1.75%
APLD 2025-12-30 16:04:2724.21 24.20 -2.45%
APLD 2025-12-30 17:02:5424.18 24.15 -2.70%
APLD 2025-12-30 18:04:1224.25 24.21 -2.26%
APLD 2025-12-30 19:03:1924.39 24.28 -2.02%
APLD 2025-12-30 20:04:1524.39 24.30 -2.02%
APLD 2025-12-30 21:04:530.00 0.00 0.77%
2025-12-31
APLD 2025-12-31 05:03:0024.28 24.08 0.00%
APLD 2025-12-31 06:04:1524.14 24.07 0.08%
APLD 2025-12-31 07:03:0624.13 24.02 0.20%
APLD 2025-12-31 08:04:2224.02 23.98 -0.36%
APLD 2025-12-31 09:02:5824.31 24.25 0.81%
APLD 2025-12-31 10:04:1924.49 24.36 1.33%
APLD 2025-12-31 11:02:5724.61 24.59 2.18%
APLD 2025-12-31 12:04:1825.19 25.17 4.47%
APLD 2025-12-31 13:02:5925.16 25.14 4.35%
APLD 2025-12-31 14:04:1625.29 25.27 4.88%
APLD 2025-12-31 15:03:0025.11 25.10 4.19%
APLD 2025-12-31 16:04:1424.61 24.60 2.14%
APLD 2025-12-31 17:02:5724.67 24.60 2.34%
APLD 2025-12-31 18:04:1024.73 24.70 2.70%
APLD 2025-12-31 19:03:2224.69 24.68 2.53%
APLD 2025-12-31 20:04:0924.70 24.69 2.57%
APLD 2025-12-31 21:07:490.00 0.00 2.57%
2026-01-01
APLD 2026-01-01 19:03:2524.70 24.68 2.57%
APLD 2026-01-01 22:12:450.00 0.00 1.20%
2026-01-02
APLD 2026-01-02 05:02:5425.30 25.24 3.32%
APLD 2026-01-02 06:04:1225.54 25.50 4.24%
APLD 2026-01-02 07:02:5425.61 25.51 4.44%
APLD 2026-01-02 08:04:1125.39 25.36 3.49%
APLD 2026-01-02 09:02:5625.44 25.40 3.86%
APLD 2026-01-02 10:04:1325.42 25.37 3.70%
APLD 2026-01-02 11:02:5926.18 26.17 6.89%
APLD 2026-01-02 12:04:1527.40 27.37 11.96%
APLD 2026-01-02 13:03:1027.65 27.64 13.00%
APLD 2026-01-02 14:04:2228.10 28.07 14.83%
APLD 2026-01-02 15:03:0628.29 28.28 15.66%
APLD 2026-01-02 16:04:1927.79 27.77 13.58%
APLD 2026-01-02 17:03:0328.24 28.21 15.49%
APLD 2026-01-02 18:04:2128.22 28.19 15.09%
APLD 2026-01-02 19:03:2728.35 28.32 15.58%
APLD 2026-01-02 20:04:1528.37 28.36 15.74%
APLD 2026-01-02 21:07:090.00 0.00 1.26%
2026-01-05
APLD 2026-01-05 05:03:0428.90 28.75 2.65%
APLD 2026-01-05 06:04:2328.84 28.74 2.98%
APLD 2026-01-05 07:03:0128.90 28.87 3.22%
APLD 2026-01-05 08:04:4929.23 29.20 4.45%
APLD 2026-01-05 09:03:0229.19 29.07 4.08%
APLD 2026-01-05 10:04:2529.25 29.15 4.32%
APLD 2026-01-05 11:02:5829.13 29.09 4.08%
APLD 2026-01-05 12:04:2330.14 30.13 8.24%
APLD 2026-01-05 13:03:0529.86 29.84 7.14%
APLD 2026-01-05 14:04:2530.08 30.05 7.95%
APLD 2026-01-05 15:03:0230.27 30.26 8.81%
APLD 2026-01-05 16:04:2330.53 30.52 9.83%
APLD 2026-01-05 17:02:5830.25 30.22 8.81%
APLD 2026-01-05 18:04:1330.39 30.26 7.68%
APLD 2026-01-05 19:03:2330.30 30.26 7.61%
APLD 2026-01-05 20:04:1130.28 30.25 7.68%
APLD 2026-01-05 21:04:0830.27 30.26 7.68%
2026-01-06
APLD 2026-01-06 05:03:0530.15 30.00 -0.64%
APLD 2026-01-06 06:04:2630.13 29.99 -0.32%
APLD 2026-01-06 07:03:0030.13 30.02 -0.25%
APLD 2026-01-06 08:04:2430.20 30.02 -0.50%
APLD 2026-01-06 09:02:5830.20 30.15 -0.04%
APLD 2026-01-06 10:04:2230.30 30.20 0.00%
APLD 2026-01-06 11:02:5830.23 30.20 0.07%
APLD 2026-01-06 12:04:1729.79 29.77 -1.46%
APLD 2026-01-06 13:02:5529.04 29.02 -4.06%
APLD 2026-01-06 14:04:1929.52 29.51 -2.45%
APLD 2026-01-06 15:02:5629.96 29.95 -0.89%
APLD 2026-01-06 16:04:2230.28 30.27 0.28%
APLD 2026-01-06 17:02:5430.42 30.11 0.75%
APLD 2026-01-06 18:04:1930.45 30.34 0.70%
APLD 2026-01-06 19:03:1830.35 30.32 0.50%
APLD 2026-01-06 20:04:1930.45 30.31 0.50%
APLD 2026-01-06 21:06:010.00 0.00 0.79%
2026-01-07
APLD 2026-01-07 05:02:5630.65 30.10 1.39%
APLD 2026-01-07 06:04:1731.00 30.87 2.25%
APLD 2026-01-07 07:03:0330.75 30.66 1.62%
APLD 2026-01-07 08:04:1530.95 30.82 1.92%
APLD 2026-01-07 08:58:56
Here's What Applied Digital Is Really Trying To Do With ChronoScale
APLD 2026-01-07 09:02:5730.89 30.66 1.62%
APLD 2026-01-07 10:04:1931.40 31.03 2.68%
APLD 2026-01-07 11:02:5430.92 30.91 2.15%
APLD 2026-01-07 12:04:1530.89 30.88 2.09%
APLD 2026-01-07 13:02:5530.67 30.66 1.39%
APLD 2026-01-07 14:04:1830.46 30.45 0.66%
APLD 2026-01-07 15:02:5530.28 30.27 0.07%
APLD 2026-01-07 16:04:2029.91 29.89 -1.09%
APLD 2026-01-07 17:02:5830.19 29.97 -1.16%
APLD 2026-01-07 18:04:1331.15 31.05 2.68%
APLD 2026-01-07 19:03:2430.33 30.19 -0.03%
APLD 2026-01-07 20:04:1330.15 30.10 -0.50%
APLD 2026-01-07 21:08:020.00 0.00 3.60%
APLD 2026-01-07 22:08:00
Applied Digital Corporation (APLD) Q2 2026 Earnings Call Transcript
2026-01-08
APLD 2026-01-08 05:03:0130.80 30.60 4.10%
APLD 2026-01-08 06:04:1631.80 31.75 7.27%
APLD 2026-01-08 07:03:0031.83 31.75 7.27%
APLD 2026-01-08 08:04:3831.25 31.15 5.45%
APLD 2026-01-08 09:02:5631.00 30.80 4.59%
APLD 2026-01-08 10:04:1731.34 31.15 5.78%
APLD 2026-01-08 11:03:0132.95 32.92 11.34%
APLD 2026-01-08 12:04:1833.05 33.02 11.50%
APLD 2026-01-08 13:02:5934.86 34.84 17.51%
APLD 2026-01-08 14:04:2232.45 32.43 9.48%
APLD 2026-01-08 15:03:0332.24 32.22 8.86%
APLD 2026-01-08 15:46:13
Applied Digital's Q2 Is A Sign Of Things To Come
APLD 2026-01-08 16:04:2231.50 31.48 6.38%
APLD 2026-01-08 17:02:5932.28 32.04 8.33%
APLD 2026-01-08 18:04:1532.10 32.00 8.29%
APLD 2026-01-08 19:03:1932.07 32.02 8.42%
APLD 2026-01-08 20:04:1532.01 31.96 8.22%
APLD 2026-01-08 21:07:430.00 0.00 -0.03%
2026-01-09
APLD 2026-01-09 05:02:5732.37 31.63 -0.20%
APLD 2026-01-09 06:04:0732.37 32.04 0.34%
APLD 2026-01-09 07:02:4732.37 32.24 1.05%
APLD 2026-01-09 08:04:0032.40 32.25 1.52%
APLD 2026-01-09 09:02:4432.65 32.50 2.37%
APLD 2026-01-09 10:04:0632.90 32.82 3.11%
APLD 2026-01-09 11:02:4435.24 35.20 10.96%
APLD 2026-01-09 12:04:0235.68 35.67 12.62%
APLD 2026-01-09 13:02:5236.39 36.36 14.99%
APLD 2026-01-09 14:04:0336.22 36.20 14.45%
APLD 2026-01-09 15:02:4937.56 37.54 18.91%
APLD 2026-01-09 16:04:0437.35 37.34 18.30%
APLD 2026-01-09 17:02:4337.68 37.43 19.38%
APLD 2026-01-09 18:03:5237.60 37.53 17.41%
APLD 2026-01-09 19:03:0537.55 37.47 17.38%
APLD 2026-01-09 20:03:5837.55 37.52 17.53%
APLD 2026-01-09 21:07:180.00 0.00 18.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.