Favourites   Have ideas?  Sign in / Register

$APLD: Applied Blockchain, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

APLD 2023-01-09 10:01:011.99 1.76 1.09%
APLD 2023-01-09 11:01:212.01 2.00 7.61%
APLD 2023-01-09 12:01:092.03 2.02 9.24%
APLD 2023-01-09 13:01:022.10 2.09 12.50%
APLD 2023-01-09 14:01:382.15 2.14 15.22%
APLD 2023-01-09 15:01:342.17 2.16 16.85%
APLD 2023-01-09 16:01:102.05 2.04 10.33%
APLD 2023-01-09 17:01:082.22 2.01 13.04%
APLD 2023-01-09 18:00:442.25 2.02 9.14%
APLD 2023-01-09 19:00:412.25 1.83 8.60%
APLD 2023-01-09 23:47:05
Applied Digital Corporation. (APLD) Q2 2023 Earnings Call Transcript
2023-01-10

APLD 2023-01-10 10:01:272.13 1.73 8.60%
APLD 2023-01-10 11:00:552.02 1.99 -3.23%
APLD 2023-01-10 12:01:132.02 2.01 -4.30%
APLD 2023-01-10 13:01:082.05 2.04 -2.15%
APLD 2023-01-10 14:01:122.09 2.08 0.00%
APLD 2023-01-10 15:01:232.13 2.11 2.15%
APLD 2023-01-10 16:00:522.15 2.14 3.76%
APLD 2023-01-10 17:01:352.19 2.07 4.84%
APLD 2023-01-10 18:00:432.17 2.07 4.84%
APLD 2023-01-10 19:01:282.19 1.90 4.84%
APLD 2023-01-10 21:01:150.00 0.00 4.84%
APLD 2023-01-10 22:04:262.19 1.90 4.84%
2023-01-11

APLD 2023-01-11 07:01:270.00 2.05 4.84%
APLD 2023-01-11 09:01:130.00 2.02 4.84%
APLD 2023-01-11 10:01:062.29 2.04 4.84%
APLD 2023-01-11 11:01:092.18 2.17 0.54%
APLD 2023-01-11 12:00:532.10 2.09 -3.76%
APLD 2023-01-11 13:00:542.08 2.07 -4.84%
APLD 2023-01-11 14:01:222.05 2.04 -6.45%
APLD 2023-01-11 15:00:572.06 2.05 -6.45%
APLD 2023-01-11 16:01:402.04 2.03 -6.99%
APLD 2023-01-11 17:00:502.20 2.00 1.08%
2023-01-12

APLD 2023-01-12 09:00:500.00 0.00 1.08%
APLD 2023-01-12 11:01:142.13 2.12 1.08%
APLD 2023-01-12 12:01:172.13 2.12 1.61%
APLD 2023-01-12 13:01:182.14 2.13 2.15%
APLD 2023-01-12 14:01:082.17 2.16 3.76%
APLD 2023-01-12 15:01:132.19 2.18 4.30%
APLD 2023-01-12 16:00:512.20 2.19 4.84%
APLD 2023-01-12 17:01:052.20 2.17 1.61%
APLD 2023-01-12 18:01:002.24 2.17 1.61%
APLD 2023-01-12 19:01:232.27 2.17 1.61%
APLD 2023-01-12 20:01:042.27 2.12 1.61%
APLD 2023-01-12 21:10:170.00 0.00 1.61%
APLD 2023-01-12 22:01:382.27 2.12 4.84%
2023-01-13

APLD 2023-01-13 09:00:522.27 0.00 0.00%
APLD 2023-01-13 10:01:150.00 0.00 -3.23%
APLD 2023-01-13 11:01:052.19 2.16 -1.61%
APLD 2023-01-13 12:01:022.21 2.19 0.00%
APLD 2023-01-13 13:00:562.28 2.27 4.30%
APLD 2023-01-13 14:00:552.17 2.16 -1.61%
APLD 2023-01-13 15:01:152.10 2.09 -5.91%
APLD 2023-01-13 16:01:322.15 2.14 -3.23%
APLD 2023-01-13 17:01:162.15 2.07 2.15%
APLD 2023-01-13 18:01:122.20 2.07 2.15%
APLD 2023-01-13 20:01:062.20 2.11 2.15%
2023-01-16

APLD 2023-01-16 00:01:580.00 0.00 2.15%
2023-01-17

APLD 2023-01-17 08:01:270.00 2.17 2.15%
APLD 2023-01-17 10:01:142.20 0.00 2.15%
APLD 2023-01-17 11:00:562.25 2.24 5.91%
APLD 2023-01-17 12:01:092.28 2.27 7.53%
APLD 2023-01-17 13:00:572.27 2.26 6.99%
APLD 2023-01-17 15:01:362.28 2.27 6.99%
APLD 2023-01-17 16:01:222.23 2.22 4.84%
APLD 2023-01-17 17:01:142.27 1.99 20.97%
APLD 2023-01-17 18:01:222.38 2.25 5.91%
APLD 2023-01-17 21:02:130.00 0.00 8.06%
APLD 2023-01-17 22:04:142.38 2.25 5.91%
2023-01-18

APLD 2023-01-18 06:01:212.25 0.00 5.91%
APLD 2023-01-18 08:01:340.00 0.00 5.91%
APLD 2023-01-18 10:00:510.00 2.15 5.91%
APLD 2023-01-18 11:00:592.35 2.34 5.38%
APLD 2023-01-18 12:01:142.33 2.32 4.30%
APLD 2023-01-18 13:01:092.34 2.33 4.30%
APLD 2023-01-18 15:00:552.37 2.36 6.45%
APLD 2023-01-18 16:01:352.36 2.35 5.91%
APLD 2023-01-18 17:00:472.36 2.25 5.91%
APLD 2023-01-18 20:01:002.36 2.30 5.91%
2023-01-19

APLD 2023-01-19 07:01:120.00 2.28 5.91%
APLD 2023-01-19 10:00:562.34 2.32 -2.15%
APLD 2023-01-19 11:00:532.34 2.33 -1.08%
APLD 2023-01-19 12:01:562.40 2.39 1.61%
APLD 2023-01-19 14:01:022.43 2.42 3.76%
APLD 2023-01-19 15:01:202.40 2.39 2.15%
APLD 2023-01-19 16:01:132.43 2.42 3.23%
APLD 2023-01-19 17:01:012.45 2.36 9.14%
APLD 2023-01-19 20:01:122.45 2.41 10.75%
APLD 2023-01-19 22:05:340.00 0.00 10.75%
APLD 2023-01-19 23:00:462.45 2.41 10.75%
2023-01-20

APLD 2023-01-20 09:01:060.00 0.00 10.75%
APLD 2023-01-20 11:01:112.40 2.39 -1.08%
APLD 2023-01-20 12:01:262.44 2.43 1.08%
APLD 2023-01-20 13:00:532.42 2.41 0.00%
APLD 2023-01-20 14:01:292.42 2.41 -0.54%
APLD 2023-01-20 15:00:582.41 2.40 -1.08%
APLD 2023-01-20 16:01:422.39 2.38 -2.15%
APLD 2023-01-20 17:00:472.47 2.35 2.15%
APLD 2023-01-20 20:00:462.48 2.35 6.45%
APLD 2023-01-20 21:10:140.00 0.00 5.91%
APLD 2023-01-20 23:01:152.48 2.35 5.91%
2023-01-23

APLD 2023-01-23 00:01:400.00 0.00 5.91%
APLD 2023-01-23 09:01:212.47 2.38 5.91%
APLD 2023-01-23 10:01:112.45 2.38 5.91%
APLD 2023-01-23 11:01:102.39 2.38 -1.08%
APLD 2023-01-23 12:02:022.34 2.33 -3.76%
APLD 2023-01-23 13:00:562.29 2.28 -5.91%
APLD 2023-01-23 14:01:052.31 2.30 -5.38%
APLD 2023-01-23 15:01:262.37 2.36 -1.61%
APLD 2023-01-23 16:00:552.32 2.31 -4.84%
APLD 2023-01-23 17:01:252.39 2.31 25.81%
APLD 2023-01-23 18:01:072.48 2.30 -2.92%
2023-01-24

APLD 2023-01-24 06:01:192.39 0.00 -2.92%
APLD 2023-01-24 09:01:012.38 2.29 -2.92%
APLD 2023-01-24 11:01:032.37 2.36 1.25%
APLD 2023-01-24 12:01:202.38 2.37 1.67%
APLD 2023-01-24 13:00:572.41 2.40 2.50%
APLD 2023-01-24 15:00:572.43 2.42 3.33%
APLD 2023-01-24 16:00:502.48 2.47 5.83%
APLD 2023-01-24 17:01:362.55 2.31 3.75%
APLD 2023-01-24 18:00:582.52 2.31 7.08%
APLD 2023-01-24 20:01:042.52 2.31 5.00%
APLD 2023-01-24 22:05:202.52 2.31 7.50%
2023-01-25

APLD 2023-01-25 08:01:142.74 0.00 7.50%
APLD 2023-01-25 10:01:382.58 2.28 7.50%
APLD 2023-01-25 11:01:452.37 2.36 -6.25%
APLD 2023-01-25 12:01:442.43 2.42 -3.33%
APLD 2023-01-25 13:00:532.45 2.44 -2.92%
APLD 2023-01-25 14:01:152.47 2.46 -2.08%
APLD 2023-01-25 15:01:112.49 2.48 -1.25%
APLD 2023-01-25 16:01:362.49 2.48 -0.83%
APLD 2023-01-25 17:01:002.50 2.31 5.83%
APLD 2023-01-25 18:01:082.60 2.31 5.83%
APLD 2023-01-25 19:01:212.54 2.31 5.83%
APLD 2023-01-25 21:02:410.00 0.00 5.83%
APLD 2023-01-25 22:02:002.54 2.31 5.83%
2023-01-26

APLD 2023-01-26 07:01:172.68 0.00 5.83%
APLD 2023-01-26 09:01:372.55 2.45 5.83%
APLD 2023-01-26 10:01:372.50 2.45 5.83%
APLD 2023-01-26 11:01:142.67 2.66 7.92%
APLD 2023-01-26 12:00:542.55 2.54 2.92%
APLD 2023-01-26 13:01:092.61 2.60 5.42%
APLD 2023-01-26 16:01:162.65 2.64 6.67%
APLD 2023-01-26 17:00:572.80 2.60 5.00%
APLD 2023-01-26 18:01:072.67 2.58 1.25%
APLD 2023-01-26 19:01:032.72 2.21 1.25%
APLD 2023-01-26 21:11:570.00 0.00 1.25%
APLD 2023-01-26 22:01:122.67 2.21 1.25%
2023-01-27

APLD 2023-01-27 06:03:032.75 0.00 1.25%
APLD 2023-01-27 08:01:032.75 2.63 1.25%
APLD 2023-01-27 09:01:122.75 2.63 0.00%
APLD 2023-01-27 10:01:022.75 2.63 0.42%
APLD 2023-01-27 11:01:122.69 2.68 2.50%
APLD 2023-01-27 12:00:592.74 2.73 4.17%
APLD 2023-01-27 13:01:402.84 2.83 8.75%
APLD 2023-01-27 14:01:262.96 2.95 13.75%
APLD 2023-01-27 15:01:103.01 3.00 15.42%
APLD 2023-01-27 16:01:332.95 2.94 12.92%
APLD 2023-01-27 17:01:453.35 3.10 30.00%
APLD 2023-01-27 18:01:053.23 3.20 30.00%
APLD 2023-01-27 19:01:053.25 3.20 32.08%
APLD 2023-01-27 21:12:020.00 0.00 32.08%
APLD 2023-01-27 22:00:413.25 3.20 32.08%
2023-01-28

APLD 2023-01-28 02:13:54
Applied Digital: Still Too Early To Tell
2023-01-30

APLD 2023-01-30 00:01:580.00 0.00 32.08%
APLD 2023-01-30 06:01:063.50 0.00 32.08%
APLD 2023-01-30 07:01:183.50 3.20 32.08%
APLD 2023-01-30 08:01:443.40 3.20 7.92%
APLD 2023-01-30 09:01:063.45 3.33 10.42%
APLD 2023-01-30 10:01:153.40 3.33 7.50%
APLD 2023-01-30 11:01:283.21 3.20 0.00%
APLD 2023-01-30 12:01:543.47 3.46 10.83%
APLD 2023-01-30 13:01:193.44 3.43 10.00%
APLD 2023-01-30 14:01:463.40 3.39 8.33%
APLD 2023-01-30 15:01:423.23 3.22 1.25%
APLD 2023-01-30 16:01:003.26 3.25 2.08%
APLD 2023-01-30 17:01:073.28 3.15 33.33%
APLD 2023-01-30 18:01:143.23 3.17 25.00%
APLD 2023-01-30 19:01:153.50 3.05 25.00%
2023-01-31

APLD 2023-01-31 07:01:280.00 3.32 25.00%
APLD 2023-01-31 08:01:363.87 2.70 3.75%
APLD 2023-01-31 09:01:223.95 2.68 3.75%
APLD 2023-01-31 10:01:123.30 3.08 3.75%
APLD 2023-01-31 11:01:193.11 3.09 -3.13%
APLD 2023-01-31 12:01:033.10 3.09 -3.13%
APLD 2023-01-31 13:01:073.07 3.06 -4.06%
APLD 2023-01-31 14:00:563.10 3.09 -3.13%
APLD 2023-01-31 15:01:333.12 3.10 -2.81%
APLD 2023-01-31 16:00:583.11 3.10 -2.81%
APLD 2023-01-31 17:01:223.39 3.12 -3.13%
APLD 2023-01-31 18:01:173.14 3.06 -2.50%
APLD 2023-01-31 19:01:193.14 3.00 -4.06%
APLD 2023-01-31 21:03:400.00 0.00 -2.19%
2023-02-01

APLD 2023-02-01 08:01:183.86 2.70 -2.19%
APLD 2023-02-01 09:01:253.79 2.70 -2.19%
APLD 2023-02-01 10:01:203.09 3.08 -0.63%
APLD 2023-02-01 11:01:123.17 3.15 1.88%
APLD 2023-02-01 12:00:543.00 2.99 -3.44%
APLD 2023-02-01 13:01:003.03 3.02 -2.50%
APLD 2023-02-01 14:01:243.10 3.09 0.00%
APLD 2023-02-01 15:01:073.16 3.14 1.88%
APLD 2023-02-01 16:01:023.24 3.23 4.06%
APLD 2023-02-01 17:01:073.40 3.16 2.50%
APLD 2023-02-01 18:01:163.31 3.25 1.88%
APLD 2023-02-01 19:01:193.34 3.16 1.88%
APLD 2023-02-01 20:00:553.30 3.16 1.88%
APLD 2023-02-01 21:10:200.00 0.00 1.88%
APLD 2023-02-01 22:01:033.30 3.16 1.88%
2023-02-02

APLD 2023-02-02 06:01:233.78 0.00 1.88%
APLD 2023-02-02 07:01:113.72 0.00 1.88%
APLD 2023-02-02 08:00:583.56 3.25 1.88%
APLD 2023-02-02 09:01:173.34 3.25 1.88%
APLD 2023-02-02 10:01:273.56 3.25 1.88%
APLD 2023-02-02 11:01:263.44 3.43 5.00%
APLD 2023-02-02 12:01:013.66 3.65 11.88%
APLD 2023-02-02 13:01:233.58 3.57 9.38%
APLD 2023-02-02 14:01:053.52 3.51 7.50%
APLD 2023-02-02 15:01:003.54 3.53 7.81%
APLD 2023-02-02 16:01:243.22 3.21 -2.19%
APLD 2023-02-02 17:00:543.39 3.30 7.19%
APLD 2023-02-02 18:00:513.39 3.15 8.75%
APLD 2023-02-02 19:01:223.39 3.22 8.75%
APLD 2023-02-02 20:01:023.56 3.23 4.06%
APLD 2023-02-02 21:06:330.00 0.00 4.06%
2023-02-03

APLD 2023-02-03 07:02:453.86 0.00 4.06%
APLD 2023-02-03 08:00:553.86 2.68 4.06%
APLD 2023-02-03 10:01:283.38 3.30 -0.94%
APLD 2023-02-03 11:02:013.35 3.32 0.00%
APLD 2023-02-03 12:00:563.40 3.39 1.88%
APLD 2023-02-03 13:01:043.40 3.39 2.19%
APLD 2023-02-03 14:01:293.37 3.36 0.94%
APLD 2023-02-03 15:01:033.30 3.29 -1.25%
APLD 2023-02-03 16:00:593.28 3.27 -1.25%
APLD 2023-02-03 17:00:503.32 3.26 2.81%
APLD 2023-02-03 18:01:053.32 3.18 -1.80%
2023-02-06

APLD 2023-02-06 00:02:130.00 0.00 -1.80%
APLD 2023-02-06 08:00:594.09 2.62 -1.80%
APLD 2023-02-06 09:01:493.37 3.26 0.30%
APLD 2023-02-06 10:01:423.25 3.19 -0.90%
APLD 2023-02-06 11:01:253.21 3.20 -2.40%
APLD 2023-02-06 12:01:213.14 3.13 -4.50%
APLD 2023-02-06 13:01:173.25 3.24 -1.20%
APLD 2023-02-06 14:01:453.22 3.21 -2.40%
APLD 2023-02-06 15:01:273.24 3.23 -1.80%
APLD 2023-02-06 16:01:363.23 3.22 -1.80%
APLD 2023-02-06 17:00:593.24 3.15 -3.60%
APLD 2023-02-06 18:01:093.24 3.17 -3.34%
APLD 2023-02-06 19:01:123.24 3.00 -3.34%
APLD 2023-02-06 20:01:113.24 2.90 -3.34%
2023-02-07

APLD 2023-02-07 08:00:563.86 2.64 -3.34%
APLD 2023-02-07 09:01:293.79 2.67 -3.34%
APLD 2023-02-07 10:01:133.40 3.04 -3.34%
APLD 2023-02-07 11:01:053.15 3.14 -2.13%
APLD 2023-02-07 12:01:313.16 3.15 -1.82%
APLD 2023-02-07 13:01:423.15 3.14 -1.82%
APLD 2023-02-07 14:02:003.26 3.25 1.22%
APLD 2023-02-07 15:00:553.14 3.13 -2.74%
APLD 2023-02-07 16:01:433.31 3.30 2.74%
APLD 2023-02-07 17:01:033.99 2.98 0.91%
APLD 2023-02-07 18:00:463.65 2.98 0.93%
APLD 2023-02-07 19:00:363.65 3.00 0.93%
APLD 2023-02-07 20:01:073.48 3.00 0.93%
2023-02-08

APLD 2023-02-08 06:01:133.80 0.00 0.93%
APLD 2023-02-08 08:01:523.46 2.49 0.93%
APLD 2023-02-08 09:01:093.46 2.49 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.