investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLD: Applied Blockchain, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
APLD 2025-11-04 15:07:4431.34 31.31 -4.44%
APLD 2025-11-04 16:05:3531.39 31.36 -4.30%
APLD 2025-11-04 17:03:1331.22 30.90 -4.73%
APLD 2025-11-04 18:04:3131.22 31.10 -5.23%
APLD 2025-11-04 19:03:3131.42 31.36 -4.38%
APLD 2025-11-04 20:05:4531.29 31.10 -5.35%
APLD 2025-11-04 21:09:3131.29 31.00 -5.66%
2025-11-05
APLD 2025-11-05 05:03:1532.00 30.69 -5.66%
APLD 2025-11-05 06:04:3831.66 31.05 0.00%
APLD 2025-11-05 07:03:1230.92 30.69 -1.00%
APLD 2025-11-05 08:04:5631.08 30.70 0.15%
APLD 2025-11-05 09:03:1332.00 31.50 2.22%
APLD 2025-11-05 10:04:4131.75 31.60 2.13%
APLD 2025-11-05 11:03:1032.51 32.47 4.41%
APLD 2025-11-05 12:04:2833.25 33.22 6.57%
APLD 2025-11-05 13:03:0433.37 33.32 7.00%
APLD 2025-11-05 14:04:3033.12 33.09 6.27%
APLD 2025-11-05 15:03:1633.19 33.17 6.48%
APLD 2025-11-05 16:04:4332.78 32.75 5.26%
APLD 2025-11-05 17:03:0633.35 33.10 6.54%
APLD 2025-11-05 18:09:1433.25 32.93 6.70%
APLD 2025-11-05 19:03:1533.48 33.38 7.73%
APLD 2025-11-05 20:11:1133.65 33.57 8.21%
APLD 2025-11-05 21:11:170.00 0.00 0.84%
2025-11-06
APLD 2025-11-06 05:03:1633.54 33.00 0.64%
APLD 2025-11-06 06:04:3133.60 33.15 1.64%
APLD 2025-11-06 07:03:2133.60 33.45 1.32%
APLD 2025-11-06 08:04:2933.60 33.36 1.32%
APLD 2025-11-06 09:03:0533.60 33.47 1.48%
APLD 2025-11-06 10:04:3333.50 33.27 0.84%
APLD 2025-11-06 11:03:0932.99 32.97 -0.26%
APLD 2025-11-06 12:04:2832.30 32.28 -2.45%
APLD 2025-11-06 13:03:1131.86 31.82 -3.99%
APLD 2025-11-06 14:04:3931.72 31.67 -4.51%
APLD 2025-11-06 15:03:2631.87 31.85 -3.96%
APLD 2025-11-06 16:04:3131.68 31.66 -4.60%
APLD 2025-11-06 17:03:0931.13 31.02 -6.57%
APLD 2025-11-06 18:04:2631.40 31.22 -5.53%
APLD 2025-11-06 19:03:1631.12 31.05 -6.23%
APLD 2025-11-06 20:04:2631.70 31.19 -5.44%
APLD 2025-11-06 21:09:2031.25 31.20 -5.74%
2025-11-07
APLD 2025-11-07 05:03:1631.37 30.70 -5.74%
APLD 2025-11-07 06:04:3831.20 30.70 -0.66%
APLD 2025-11-07 07:03:2530.75 30.50 -1.42%
APLD 2025-11-07 08:04:3230.45 30.00 -2.60%
APLD 2025-11-07 09:03:1629.99 29.70 -3.57%
APLD 2025-11-07 10:04:4229.91 29.81 -3.84%
APLD 2025-11-07 11:03:1128.37 28.34 -8.22%
APLD 2025-11-07 12:04:3128.89 28.87 -6.59%
APLD 2025-11-07 13:03:1128.15 28.13 -8.92%
APLD 2025-11-07 14:04:5429.32 29.30 -5.44%
APLD 2025-11-07 15:03:2129.95 29.92 -3.41%
APLD 2025-11-07 16:04:3831.19 31.16 0.30%
APLD 2025-11-07 17:03:1931.20 31.00 -0.06%
APLD 2025-11-07 18:04:3031.49 31.20 1.06%
APLD 2025-11-07 19:03:2031.49 31.32 1.22%
APLD 2025-11-07 20:04:2831.60 31.49 1.38%
APLD 2025-11-07 21:09:010.00 0.00 1.71%
2025-11-10
APLD 2025-11-10 00:13:460.00 0.00 1.35%
APLD 2025-11-10 05:04:5532.24 32.00 3.96%
APLD 2025-11-10 06:04:5132.28 32.00 4.05%
APLD 2025-11-10 07:03:2832.20 32.06 3.64%
APLD 2025-11-10 08:04:4032.30 32.00 4.21%
APLD 2025-11-10 09:03:2431.95 31.85 3.12%
APLD 2025-11-10 10:04:3431.87 31.39 2.83%
APLD 2025-11-10 11:03:2132.99 32.96 6.40%
APLD 2025-11-10 12:04:3731.95 31.91 2.99%
APLD 2025-11-10 13:03:1631.79 31.77 2.61%
APLD 2025-11-10 14:04:3832.31 32.29 4.21%
APLD 2025-11-10 15:03:1831.97 31.93 3.12%
APLD 2025-11-10 16:04:5731.66 31.63 2.16%
APLD 2025-11-10 17:03:2531.46 31.37 1.58%
APLD 2025-11-10 18:04:3431.47 31.32 1.23%
APLD 2025-11-10 19:03:2531.41 31.25 1.07%
APLD 2025-11-10 20:04:3131.40 31.34 1.10%
APLD 2025-11-10 21:08:030.00 0.00 -0.03%
2025-11-11
APLD 2025-11-11 05:03:2331.28 31.04 -1.29%
APLD 2025-11-11 06:04:4831.10 30.81 -1.65%
APLD 2025-11-11 07:03:2631.20 30.96 -0.97%
APLD 2025-11-11 08:04:4830.99 30.80 -1.78%
APLD 2025-11-11 09:03:4830.75 30.60 -2.42%
APLD 2025-11-11 10:04:4330.85 30.65 -2.10%
APLD 2025-11-11 11:03:1628.95 28.94 -8.07%
APLD 2025-11-11 12:04:3928.11 28.09 -10.81%
APLD 2025-11-11 13:03:2428.94 28.92 -8.04%
APLD 2025-11-11 14:04:3829.17 29.16 -7.30%
APLD 2025-11-11 15:03:2029.42 29.41 -6.49%
APLD 2025-11-11 16:04:3428.91 28.89 -8.17%
APLD 2025-11-11 17:03:1028.64 28.57 -9.26%
APLD 2025-11-11 18:04:5028.68 28.50 -9.03%
APLD 2025-11-11 19:03:3628.88 28.40 -8.49%
APLD 2025-11-11 20:04:2228.79 28.50 -8.72%
APLD 2025-11-11 21:08:120.00 0.00 0.19%
2025-11-12
APLD 2025-11-12 05:03:2228.85 28.74 0.54%
APLD 2025-11-12 06:04:4128.86 28.79 0.80%
APLD 2025-11-12 07:03:1428.81 28.57 0.19%
APLD 2025-11-12 08:04:3428.66 28.37 -0.22%
APLD 2025-11-12 09:03:1228.73 28.57 0.35%
APLD 2025-11-12 10:04:3829.02 28.90 1.37%
APLD 2025-11-12 11:03:0928.53 28.50 -0.16%
APLD 2025-11-12 12:04:3027.12 27.10 -4.64%
APLD 2025-11-12 13:03:1026.46 26.44 -6.74%
APLD 2025-11-12 14:04:3425.96 25.95 -8.33%
APLD 2025-11-12 15:03:1426.02 26.01 -8.11%
APLD 2025-11-12 16:04:3326.27 26.25 -7.32%
APLD 2025-11-12 17:03:1226.60 26.30 -7.03%
APLD 2025-11-12 18:04:2526.30 26.17 -8.37%
APLD 2025-11-12 19:03:1626.50 26.17 -7.88%
APLD 2025-11-12 20:04:2326.10 25.90 -9.17%
APLD 2025-11-12 21:07:230.00 0.00 -1.68%
APLD 2025-11-12 22:11:1526.26 26.00 -8.44%
2025-11-13
APLD 2025-11-13 05:03:2226.65 26.50 -8.44%
APLD 2025-11-13 06:04:4226.00 25.82 -1.44%
APLD 2025-11-13 07:03:0926.27 25.90 -0.88%
APLD 2025-11-13 08:04:3026.07 25.99 -1.37%
APLD 2025-11-13 09:03:1225.95 25.75 -2.24%
APLD 2025-11-13 10:04:3625.50 25.10 -3.99%
APLD 2025-11-13 11:03:1424.38 24.37 -7.11%
APLD 2025-11-13 12:04:3623.76 23.74 -9.31%
APLD 2025-11-13 13:03:1523.66 23.64 -9.66%
APLD 2025-11-13 14:04:4423.88 23.86 -8.86%
APLD 2025-11-13 15:03:3123.20 23.18 -11.31%
APLD 2025-11-13 16:04:4323.38 23.36 -10.61%
APLD 2025-11-13 17:03:1323.10 22.98 -11.94%
APLD 2025-11-13 18:04:2822.60 22.42 -15.07%
APLD 2025-11-13 19:03:1722.75 22.55 -13.86%
APLD 2025-11-13 20:04:2322.67 22.60 -14.24%
APLD 2025-11-13 21:08:110.00 0.00 -15.26%
2025-11-14
APLD 2025-11-14 05:03:1122.14 22.01 -3.45%
APLD 2025-11-14 06:04:4421.95 21.80 -4.05%
APLD 2025-11-14 07:03:2322.03 21.77 -4.43%
APLD 2025-11-14 08:04:4221.07 20.96 -7.61%
APLD 2025-11-14 09:03:1920.31 20.20 -10.60%
APLD 2025-11-14 10:04:4520.91 20.81 -8.60%
APLD 2025-11-14 11:03:1022.63 22.60 -1.59%
APLD 2025-11-14 12:04:2623.46 23.45 1.51%
APLD 2025-11-14 13:03:1524.69 24.67 6.17%
APLD 2025-11-14 14:04:4024.30 24.27 4.66%
APLD 2025-11-14 15:03:2524.77 24.76 6.55%
APLD 2025-11-14 16:04:5124.88 24.87 6.89%
APLD 2025-11-14 17:03:2423.93 23.60 2.08%
APLD 2025-11-14 18:04:3223.94 23.65 3.47%
APLD 2025-11-14 19:03:4124.42 24.11 4.60%
APLD 2025-11-14 20:04:4624.75 24.60 7.37%
APLD 2025-11-14 21:11:270.00 0.00 7.37%
2025-11-17
APLD 2025-11-17 05:03:1324.71 24.55 3.99%
APLD 2025-11-17 06:04:3724.67 24.56 3.99%
APLD 2025-11-17 07:03:0824.52 24.15 2.52%
APLD 2025-11-17 08:04:3524.25 24.20 2.30%
APLD 2025-11-17 09:03:0824.25 24.15 2.25%
APLD 2025-11-17 10:04:3523.95 23.78 1.04%
APLD 2025-11-17 11:03:0323.96 23.93 1.34%
APLD 2025-11-17 12:04:3223.78 23.77 0.56%
APLD 2025-11-17 13:03:1323.65 23.63 0.00%
APLD 2025-11-17 14:04:5123.28 23.26 -1.56%
APLD 2025-11-17 15:03:1422.95 22.94 -2.99%
APLD 2025-11-17 16:04:4122.97 22.95 -2.95%
APLD 2025-11-17 17:03:5923.00 22.75 -3.43%
APLD 2025-11-17 18:04:2723.05 22.95 -2.71%
APLD 2025-11-17 19:03:2123.05 22.95 -2.62%
APLD 2025-11-17 20:04:3923.04 22.90 -3.09%
APLD 2025-11-17 21:09:400.00 0.00 -3.76%
2025-11-18
APLD 2025-11-18 05:03:1522.50 22.28 -2.16%
APLD 2025-11-18 06:04:4322.70 22.51 -1.65%
APLD 2025-11-18 07:03:1922.89 22.51 -0.63%
APLD 2025-11-18 11:40:3722.34 22.31 -2.62%
APLD 2025-11-18 12:03:3322.01 21.98 -3.89%
APLD 2025-11-18 13:04:0622.64 22.61 -1.27%
APLD 2025-11-18 14:03:3923.27 23.24 1.40%
APLD 2025-11-18 15:04:0823.11 23.09 0.72%
APLD 2025-11-18 16:03:4323.22 23.20 1.18%
APLD 2025-11-18 17:04:0823.00 22.72 -0.72%
APLD 2025-11-18 18:03:3522.44 22.40 -2.14%
APLD 2025-11-18 19:04:2022.80 22.58 -0.61%
APLD 2025-11-18 20:03:4222.69 22.58 -1.09%
2025-11-19
APLD 2025-11-19 05:04:1322.94 22.56 -1.09%
APLD 2025-11-19 06:03:3923.15 22.82 1.48%
APLD 2025-11-19 07:04:0923.18 22.93 0.87%
APLD 2025-11-19 08:03:4223.13 22.93 0.74%
APLD 2025-11-19 09:04:0223.30 23.10 1.83%
APLD 2025-11-19 10:03:4023.21 23.10 1.44%
APLD 2025-11-19 11:04:0523.56 23.52 3.14%
APLD 2025-11-19 12:03:4423.51 23.50 2.96%
APLD 2025-11-19 13:04:0523.18 23.16 1.44%
APLD 2025-11-19 14:03:4223.33 23.30 2.05%
APLD 2025-11-19 15:04:0622.92 22.89 0.35%
APLD 2025-11-19 16:03:4723.47 23.45 2.75%
APLD 2025-11-19 17:03:5623.62 22.80 0.17%
APLD 2025-11-19 17:49:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1882781/000188278125000042/0001882781-25-000042-index.htm
10-Q - C2 Blockchain, Inc. (0001882781) (Filer)
APLD 2025-11-19 18:03:4026.10 25.97 13.70%
APLD 2025-11-19 19:04:1925.98 25.90 13.44%
APLD 2025-11-19 20:03:5726.40 26.21 14.71%
APLD 2025-11-19 21:14:140.00 0.00 15.11%
2025-11-20
APLD 2025-11-20 05:04:0125.86 25.69 12.13%
APLD 2025-11-20 06:03:4225.74 25.30 10.55%
APLD 2025-11-20 07:04:0225.70 25.51 11.12%
APLD 2025-11-20 08:03:4525.85 25.36 11.51%
APLD 2025-11-20 09:04:1225.99 25.90 12.61%
APLD 2025-11-20 10:03:4725.92 25.77 12.35%
APLD 2025-11-20 11:04:1225.41 25.38 10.11%
APLD 2025-11-20 12:03:3923.98 23.96 3.98%
APLD 2025-11-20 13:04:1522.71 22.67 -1.80%
APLD 2025-11-20 14:03:4922.68 22.65 -1.80%
APLD 2025-11-20 15:04:1622.30 22.27 -3.50%
APLD 2025-11-20 16:03:5622.20 22.17 -3.90%
APLD 2025-11-20 17:04:1421.20 21.11 -8.19%
APLD 2025-11-20 18:04:0920.76 20.71 -10.18%
APLD 2025-11-20 19:04:5720.75 20.43 -10.09%
APLD 2025-11-20 20:04:0921.25 21.00 -7.97%
APLD 2025-11-20 21:11:540.00 0.00 -0.35%
2025-11-21
APLD 2025-11-21 05:04:2221.24 20.92 -1.52%
APLD 2025-11-21 06:04:1319.60 19.50 -7.71%
APLD 2025-11-21 07:04:2020.89 20.50 -3.25%
APLD 2025-11-21 08:03:5620.69 20.45 -3.77%
APLD 2025-11-21 09:04:1821.28 21.02 -1.04%
APLD 2025-11-21 10:04:5921.61 21.44 0.35%
APLD 2025-11-21 11:04:0920.30 20.27 -4.68%
APLD 2025-11-21 12:03:4619.11 19.10 -9.79%
APLD 2025-11-21 13:04:1820.77 20.75 -2.60%
APLD 2025-11-21 14:03:4620.48 20.46 -3.90%
APLD 2025-11-21 15:04:2720.90 20.89 -1.99%
APLD 2025-11-21 16:03:5821.04 21.03 -1.43%
APLD 2025-11-21 17:04:1021.05 21.00 -1.39%
APLD 2025-11-21 18:03:4321.13 21.09 -1.22%
APLD 2025-11-21 19:04:1921.25 21.20 -0.56%
APLD 2025-11-21 20:03:3421.26 21.24 -0.56%
APLD 2025-11-21 21:18:370.00 0.00 1.03%
2025-11-24
APLD 2025-11-24 05:03:1721.61 21.54 1.03%
APLD 2025-11-24 06:04:4321.32 21.25 0.84%
APLD 2025-11-24 07:03:2521.34 21.21 0.84%
APLD 2025-11-24 08:04:4321.33 21.20 0.61%
APLD 2025-11-24 09:03:1721.48 21.40 1.78%
APLD 2025-11-24 10:04:3321.69 21.56 2.67%
APLD 2025-11-24 11:03:1522.86 22.85 8.28%
APLD 2025-11-24 12:04:3523.51 23.50 11.28%
APLD 2025-11-24 13:03:1523.42 23.41 10.95%
APLD 2025-11-24 14:07:4323.33 23.31 10.48%
APLD 2025-11-24 15:03:2323.43 23.41 10.95%
APLD 2025-11-24 16:06:2323.56 23.55 11.56%
APLD 2025-11-24 17:03:3723.95 23.90 13.38%
APLD 2025-11-24 18:04:3524.38 24.35 15.60%
APLD 2025-11-24 19:03:2424.43 24.36 15.50%
APLD 2025-11-24 20:04:4224.34 24.25 15.36%
APLD 2025-11-24 21:07:220.00 0.00 2.89%
2025-11-25
APLD 2025-11-25 05:03:2024.04 23.90 1.19%
APLD 2025-11-25 06:05:1224.00 23.54 -0.47%
APLD 2025-11-25 07:03:1923.77 23.51 -0.62%
APLD 2025-11-25 08:04:4123.87 23.55 -1.19%
APLD 2025-11-25 09:03:1823.64 23.51 -0.76%
APLD 2025-11-25 10:04:4223.30 23.21 -2.51%
APLD 2025-11-25 11:03:2122.17 22.15 -7.63%
APLD 2025-11-25 12:04:4622.76 22.74 -4.88%
APLD 2025-11-25 13:03:1423.00 22.99 -3.70%
APLD 2025-11-25 14:04:3823.15 23.13 -2.94%
APLD 2025-11-25 15:03:1322.91 22.90 -4.22%
APLD 2025-11-25 16:04:4223.35 23.34 -2.04%
APLD 2025-11-25 17:03:1523.87 23.70 0.52%
APLD 2025-11-25 18:04:2323.56 23.50 -0.97%
APLD 2025-11-25 19:03:0423.64 23.55 -0.76%
APLD 2025-11-25 20:04:1923.62 23.58 -0.76%
APLD 2025-11-25 21:10:140.00 0.00 -0.46%
2025-11-26
APLD 2025-11-26 05:03:1324.06 23.74 -0.46%
APLD 2025-11-26 06:04:3924.08 23.86 0.71%
APLD 2025-11-26 07:03:0724.00 23.91 1.09%
APLD 2025-11-26 08:04:3923.85 23.62 0.46%
APLD 2025-11-26 09:03:1323.92 23.77 0.67%
APLD 2025-11-26 10:04:3724.25 24.20 2.23%
APLD 2025-11-26 11:03:1424.74 24.71 4.29%
APLD 2025-11-26 12:04:3224.55 24.53 3.40%
APLD 2025-11-26 13:03:3224.14 24.13 1.68%
APLD 2025-11-26 14:04:3824.47 24.45 3.11%
APLD 2025-11-26 15:03:1424.68 24.66 3.95%
APLD 2025-11-26 16:04:3624.96 24.95 5.34%
APLD 2025-11-26 17:03:1325.10 24.94 5.30%
APLD 2025-11-26 18:04:4024.99 24.96 5.22%
APLD 2025-11-26 19:03:3924.96 24.93 5.18%
APLD 2025-11-26 20:04:3025.10 25.06 5.73%
APLD 2025-11-26 21:10:360.00 0.00 0.63%
2025-11-27
APLD 2025-11-27 19:03:1925.10 25.01 5.69%
APLD 2025-11-27 21:07:560.00 0.00 0.63%
2025-11-28
APLD 2025-11-28 05:03:1925.49 25.40 2.57%
APLD 2025-11-28 06:04:4425.41 25.38 1.85%
APLD 2025-11-28 07:03:1225.41 25.30 1.98%
APLD 2025-11-28 08:04:3425.42 25.27 1.77%
APLD 2025-11-28 09:03:0725.60 25.43 2.36%
APLD 2025-11-28 10:04:3725.39 25.32 1.68%
APLD 2025-11-28 11:03:1225.88 25.83 3.79%
APLD 2025-11-28 12:04:3326.71 26.68 7.46%
APLD 2025-11-28 13:03:1526.74 26.71 7.50%
APLD 2025-11-28 14:04:3627.30 27.25 9.73%
APLD 2025-11-28 15:03:1227.14 27.11 0.04%
APLD 2025-11-28 16:04:2827.31 27.15 0.60%
APLD 2025-11-28 17:03:0927.26 27.25 9.26%
APLD 2025-11-28 18:04:230.00 0.00 9.54%
2025-12-01
APLD 2025-12-01 05:03:1126.43 26.15 -3.41%
APLD 2025-12-01 06:04:3526.38 26.20 -3.21%
APLD 2025-12-01 07:03:0826.54 26.26 -3.05%
APLD 2025-12-01 08:04:3426.20 26.06 -3.53%
APLD 2025-12-01 09:03:1226.08 25.80 -4.13%
APLD 2025-12-01 10:04:3626.15 26.00 -4.13%
APLD 2025-12-01 11:03:1226.93 26.90 -0.76%
APLD 2025-12-01 12:04:3626.98 26.95 -0.60%
APLD 2025-12-01 13:03:1627.77 27.75 2.69%
APLD 2025-12-01 14:04:4628.19 28.16 4.37%
APLD 2025-12-01 15:03:1528.36 28.35 5.01%
APLD 2025-12-01 16:04:4428.77 28.75 6.66%
APLD 2025-12-01 17:03:1528.24 28.12 4.33%
APLD 2025-12-01 18:04:3528.36 28.30 4.50%
APLD 2025-12-01 19:03:1928.28 28.25 4.24%
APLD 2025-12-01 20:04:3028.25 28.20 4.17%
APLD 2025-12-01 21:09:200.00 0.00 -0.18%
2025-12-02
APLD 2025-12-02 05:03:0828.43 28.21 0.00%
APLD 2025-12-02 06:04:4728.38 28.20 0.15%
APLD 2025-12-02 07:03:3528.50 28.30 0.55%
APLD 2025-12-02 08:04:4428.50 28.37 0.74%
APLD 2025-12-02 09:03:1428.62 28.56 1.48%
APLD 2025-12-02 10:04:3928.93 28.90 2.66%
APLD 2025-12-02 11:03:1429.23 29.20 3.69%
APLD 2025-12-02 12:06:1829.50 29.47 4.76%
APLD 2025-12-02 13:04:0329.39 29.37 4.32%
APLD 2025-12-02 14:03:4129.43 29.40 4.43%
APLD 2025-12-02 15:04:0429.31 29.29 3.99%
APLD 2025-12-02 16:03:4729.07 29.05 3.17%
APLD 2025-12-02 17:03:5928.00 27.90 -0.96%
APLD 2025-12-02 18:03:3628.20 28.13 -0.11%
APLD 2025-12-02 19:04:3228.45 28.30 1.03%
APLD 2025-12-02 20:03:4128.51 28.35 1.03%
APLD 2025-12-02 21:14:580.00 0.00 0.53%
2025-12-03
APLD 2025-12-03 05:04:0928.74 28.54 1.99%
APLD 2025-12-03 06:03:4728.74 28.43 1.77%
APLD 2025-12-03 07:04:1028.64 28.47 1.91%
APLD 2025-12-03 08:03:5128.58 28.47 1.84%
APLD 2025-12-03 09:04:0828.79 28.75 2.66%
APLD 2025-12-03 10:03:4128.26 28.10 0.21%
APLD 2025-12-03 11:04:0528.10 28.05 0.00%
APLD 2025-12-03 12:03:4028.19 28.16 0.46%
APLD 2025-12-03 13:03:5727.99 27.97 -0.25%
APLD 2025-12-03 14:03:4629.11 29.10 3.83%
APLD 2025-12-03 15:04:1229.00 28.98 3.37%
APLD 2025-12-03 16:03:4829.35 29.34 4.64%
APLD 2025-12-03 17:04:1529.45 29.32 4.96%
APLD 2025-12-03 18:03:5729.35 29.30 4.53%
APLD 2025-12-03 19:04:1629.40 29.32 4.60%
APLD 2025-12-03 20:04:1629.35 29.26 4.46%
APLD 2025-12-03 21:15:300.00 0.00 -0.43%
2025-12-04
APLD 2025-12-04 05:04:1429.30 29.21 -0.18%
APLD 2025-12-04 06:03:5729.55 29.23 0.32%
APLD 2025-12-04 07:04:1229.50 29.24 0.07%
APLD 2025-12-04 08:04:0429.66 29.40 0.89%
APLD 2025-12-04 09:04:2629.40 29.32 -0.04%
APLD 2025-12-04 10:04:0829.31 29.23 -0.14%
APLD 2025-12-04 11:08:5529.92 29.87 2.00%
APLD 2025-12-04 12:03:4231.09 31.06 6.17%
APLD 2025-12-04 13:07:2630.98 30.95 5.74%
APLD 2025-12-04 14:03:5131.54 31.52 7.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.