investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLD: Applied Blockchain, Inc. - Common Stock





Clear duplicates of prices



2026-03-25
APLD 2026-03-25 06:05:0227.27 27.17 1.80%
APLD 2026-03-25 07:03:1927.56 27.32 2.27%
APLD 2026-03-25 08:04:3927.73 27.59 3.37%
APLD 2026-03-25 09:03:1727.37 27.17 2.13%
APLD 2026-03-25 10:05:1528.49 28.47 6.24%
APLD 2026-03-25 11:03:4128.05 28.02 4.55%
APLD 2026-03-25 12:04:4127.55 27.53 2.75%
APLD 2026-03-25 13:03:2227.78 27.77 3.63%
APLD 2026-03-25 14:04:5427.79 27.78 3.67%
APLD 2026-03-25 15:03:2928.00 27.98 4.48%
APLD 2026-03-25 16:04:5528.37 28.25 5.52%
APLD 2026-03-25 17:03:2628.31 28.00 5.67%
APLD 2026-03-25 18:04:5928.32 28.23 5.41%
APLD 2026-03-25 19:03:4528.20 28.00 5.08%
APLD 2026-03-25 20:05:010.00 0.00 5.08%
2026-03-26
APLD 2026-03-26 04:04:4628.01 27.80 -2.05%
APLD 2026-03-26 05:03:4927.79 27.50 -2.46%
APLD 2026-03-26 06:05:0427.79 27.50 -2.50%
APLD 2026-03-26 07:03:3427.86 27.76 -2.05%
APLD 2026-03-26 08:04:4527.71 27.50 -2.65%
APLD 2026-03-26 09:05:3727.73 27.63 -2.43%
APLD 2026-03-26 10:04:5226.58 26.56 -6.64%
APLD 2026-03-26 11:03:5525.87 25.85 -9.37%
APLD 2026-03-26 12:05:2225.99 25.98 -8.85%
APLD 2026-03-26 13:04:2625.69 25.67 -10.04%
APLD 2026-03-26 14:05:3225.65 25.64 -10.12%
APLD 2026-03-26 15:03:5925.71 25.70 -9.93%
APLD 2026-03-26 16:05:3725.88 25.80 -8.99%
APLD 2026-03-26 17:03:5526.07 25.90 -8.18%
APLD 2026-03-26 18:04:4726.13 26.08 -8.21%
APLD 2026-03-26 19:03:5026.10 26.05 -7.97%
APLD 2026-03-26 20:04:540.00 0.00 -7.90%
2026-03-27
APLD 2026-03-27 04:05:0526.15 25.87 0.74%
APLD 2026-03-27 05:04:2325.88 25.59 -0.25%
APLD 2026-03-27 06:05:3625.71 25.60 -0.18%
APLD 2026-03-27 07:04:2425.38 25.30 -1.45%
APLD 2026-03-27 08:04:5725.49 25.30 -1.09%
APLD 2026-03-27 09:03:2225.24 25.15 -1.83%
APLD 2026-03-27 10:05:2824.40 24.38 -4.62%
APLD 2026-03-27 11:03:4724.01 24.00 -5.99%
APLD 2026-03-27 12:05:4524.05 24.04 -5.85%
APLD 2026-03-27 13:04:1623.83 23.82 -6.66%
APLD 2026-03-27 14:05:0023.45 23.44 -7.97%
APLD 2026-03-27 15:03:5323.62 23.61 -7.37%
APLD 2026-03-27 16:05:0423.84 23.70 -7.70%
APLD 2026-03-27 17:03:5923.80 23.71 -7.58%
APLD 2026-03-27 17:23:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/2070542/000121390026035733/0001213900-26-035733-index.htm
8-K - BlockchAIn Digital Infrastructure, Inc. (0002070542) (Filer)
APLD 2026-03-27 18:04:3723.80 23.75 -7.50%
APLD 2026-03-27 19:03:2123.90 23.74 -7.62%
APLD 2026-03-27 20:04:280.00 0.00 -8.20%
2026-03-30
APLD 2026-03-30 04:04:5924.43 23.98 2.10%
APLD 2026-03-30 05:03:1424.59 24.33 2.53%
APLD 2026-03-30 06:04:4324.19 24.00 1.36%
APLD 2026-03-30 07:03:1224.09 24.00 0.93%
APLD 2026-03-30 08:04:4924.32 24.22 2.18%
APLD 2026-03-30 09:04:0124.25 24.20 1.91%
APLD 2026-03-30 10:04:4622.38 22.36 -5.40%
APLD 2026-03-30 11:03:1521.84 21.82 -7.47%
APLD 2026-03-30 12:04:4521.29 21.28 -9.68%
APLD 2026-03-30 13:03:1420.76 20.75 -11.66%
APLD 2026-03-30 14:04:4420.27 20.25 -13.57%
APLD 2026-03-30 15:03:1820.21 20.19 -13.84%
APLD 2026-03-30 16:04:4320.41 20.37 -14.10%
APLD 2026-03-30 17:03:1820.45 20.39 -14.02%
APLD 2026-03-30 18:04:2920.56 20.48 -13.72%
APLD 2026-03-30 19:03:1820.34 20.25 -14.69%
APLD 2026-03-30 20:04:540.00 0.00 -14.60%
2026-03-31
APLD 2026-03-31 04:05:3621.29 21.06 2.23%
APLD 2026-03-31 05:04:0721.08 20.98 2.23%
APLD 2026-03-31 06:04:4921.03 20.30 1.68%
APLD 2026-03-31 06:45:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/2070542/000121390026036810/0001213900-26-036810-index.htm
10-K - BlockchAIn Digital Infrastructure, Inc. (0002070542) (Filer)
APLD 2026-03-31 07:03:1521.03 20.51 1.73%
APLD 2026-03-31 08:04:4521.25 21.01 2.02%
APLD 2026-03-31 09:03:2021.23 21.10 2.53%
APLD 2026-03-31 10:04:4421.91 21.88 5.68%
APLD 2026-03-31 11:02:04
Looking Ahead To Applied Digital's Q3 Earnings: Is The $2.4B Power Build Worth It?
APLD 2026-03-31 11:03:2421.79 21.78 5.22%
APLD 2026-03-31 12:04:5921.71 21.70 4.92%
APLD 2026-03-31 13:03:2423.00 22.98 10.31%
APLD 2026-03-31 14:04:5623.29 23.28 11.57%
APLD 2026-03-31 15:04:0123.51 23.50 12.50%
APLD 2026-03-31 16:05:0223.87 23.83 16.16%
APLD 2026-03-31 17:03:3323.72 23.68 15.43%
APLD 2026-03-31 18:04:4923.77 23.60 15.62%
APLD 2026-03-31 19:03:3023.90 23.75 15.82%
APLD 2026-03-31 20:05:090.00 0.00 16.69%
2026-04-01
APLD 2026-04-01 04:05:0424.40 24.10 2.43%
APLD 2026-04-01 05:03:3924.09 24.03 1.46%
APLD 2026-04-01 06:05:0124.11 24.06 1.56%
APLD 2026-04-01 07:03:4024.61 24.48 3.70%
APLD 2026-04-01 08:04:5624.84 24.76 5.06%
APLD 2026-04-01 09:04:0224.80 24.51 3.80%
APLD 2026-04-01 10:05:3725.53 25.50 8.61%
APLD 2026-04-01 11:03:2925.13 25.12 6.81%
APLD 2026-04-01 12:05:2925.08 25.06 6.52%
APLD 2026-04-01 13:03:1525.28 25.27 7.49%
APLD 2026-04-01 14:04:4324.55 24.54 4.04%
APLD 2026-04-01 15:03:2124.65 24.64 4.43%
APLD 2026-04-01 16:04:5224.50 24.35 3.20%
APLD 2026-04-01 17:03:1824.68 24.40 3.37%
APLD 2026-04-01 18:04:4824.68 24.44 3.29%
APLD 2026-04-01 19:03:1424.68 24.50 3.29%
APLD 2026-04-01 20:04:560.00 0.00 3.71%
2026-04-02
APLD 2026-04-02 04:04:4423.52 23.32 -4.09%
APLD 2026-04-02 05:03:1323.60 23.41 -4.34%
APLD 2026-04-02 06:04:3523.35 23.20 -4.34%
APLD 2026-04-02 07:03:0223.19 22.98 -5.69%
APLD 2026-04-02 08:05:1923.10 23.00 -5.94%
APLD 2026-04-02 09:03:0723.10 22.90 -6.15%
APLD 2026-04-02 10:04:3824.21 24.12 -1.18%
APLD 2026-04-02 11:03:0024.62 24.60 0.55%
APLD 2026-04-02 12:04:3423.92 23.90 -2.40%
APLD 2026-04-02 13:03:0424.28 24.25 -0.88%
APLD 2026-04-02 14:04:3024.19 24.16 -1.26%
APLD 2026-04-02 15:03:1024.59 24.58 0.46%
APLD 2026-04-02 16:04:2824.64 24.45 0.16%
APLD 2026-04-02 17:03:0524.59 24.49 0.33%
APLD 2026-04-02 18:04:3324.80 24.49 0.20%
APLD 2026-04-02 19:03:1224.62 24.54 0.41%
APLD 2026-04-02 20:04:370.00 0.00 0.49%
2026-04-06
APLD 2026-04-06 04:04:3925.20 25.01 2.08%
APLD 2026-04-06 05:03:0225.26 25.21 2.78%
APLD 2026-04-06 06:04:3225.37 25.08 2.37%
APLD 2026-04-06 07:03:3625.07 25.00 2.00%
APLD 2026-04-06 08:04:2825.17 25.00 2.12%
APLD 2026-04-06 09:03:0825.00 24.91 1.51%
APLD 2026-04-06 10:04:4525.49 25.46 3.72%
APLD 2026-04-06 11:03:1325.22 25.20 2.69%
APLD 2026-04-06 12:04:3925.19 25.16 2.53%
APLD 2026-04-06 13:03:1524.83 24.81 1.10%
APLD 2026-04-06 14:04:4725.26 25.24 2.86%
APLD 2026-04-06 15:03:0625.49 25.48 3.84%
APLD 2026-04-06 16:04:5625.26 25.03 2.85%
APLD 2026-04-06 17:03:1025.30 25.20 3.01%
APLD 2026-04-06 18:04:3525.32 25.29 3.14%
APLD 2026-04-06 19:03:1425.29 25.21 2.61%
APLD 2026-04-06 20:04:420.00 0.00 2.61%
2026-04-07
APLD 2026-04-07 04:04:3825.50 25.00 -0.33%
APLD 2026-04-07 05:03:1725.34 25.26 0.45%
APLD 2026-04-07 06:04:4125.19 25.00 -0.24%
APLD 2026-04-07 07:03:1524.91 24.78 -1.51%
APLD 2026-04-07 08:04:5724.73 24.40 -3.01%
APLD 2026-04-07 09:03:0624.74 24.47 -2.36%
APLD 2026-04-07 10:04:3924.62 24.57 -2.36%
APLD 2026-04-07 11:03:1424.74 24.70 -1.91%
APLD 2026-04-07 12:04:4925.35 25.33 0.61%
APLD 2026-04-07 13:03:1725.49 25.48 1.18%
APLD 2026-04-07 14:04:4125.30 25.28 0.41%
APLD 2026-04-07 15:03:1324.81 24.79 -1.51%
APLD 2026-04-07 16:04:3925.39 25.33 0.71%
APLD 2026-04-07 17:03:0726.00 25.72 2.78%
APLD 2026-04-07 18:04:2026.11 26.00 3.65%
APLD 2026-04-07 19:03:0827.20 27.08 7.70%
APLD 2026-04-07 20:04:350.00 0.00 8.57%
2026-04-08
APLD 2026-04-08 04:04:3827.90 27.85 10.56%
APLD 2026-04-08 05:03:1828.19 28.00 11.63%
APLD 2026-04-08 06:04:4228.13 28.09 11.63%
APLD 2026-04-08 07:03:2628.17 28.01 11.35%
APLD 2026-04-08 08:04:4328.35 28.25 12.43%
APLD 2026-04-08 09:03:1628.09 28.01 11.47%
APLD 2026-04-08 10:05:0027.93 27.91 10.88%
APLD 2026-04-08 11:03:2527.78 27.75 10.28%
APLD 2026-04-08 12:04:4027.96 27.93 11.00%
APLD 2026-04-08 13:03:1728.14 28.12 11.71%
APLD 2026-04-08 14:04:4128.36 28.34 12.62%
APLD 2026-04-08 15:04:3527.82 27.78 10.48%
APLD 2026-04-08 16:04:4127.93 27.86 10.84%
APLD 2026-04-08 17:03:0727.20 27.05 8.02%
APLD 2026-04-08 18:04:3327.00 26.80 6.67%
APLD 2026-04-08 19:03:1626.69 26.56 5.56%
APLD 2026-04-08 19:06:10
Applied Digital Corporation (APLD) Q3 2026 Earnings Call Transcript
APLD 2026-04-08 20:04:380.00 0.00 4.49%
2026-04-09
APLD 2026-04-09 04:04:5325.96 25.95 -7.23%
APLD 2026-04-09 05:03:1326.04 25.90 -7.11%
APLD 2026-04-09 07:03:3327.68 27.60 -0.44%
APLD 2026-04-09 08:04:5027.27 27.12 -2.42%
APLD 2026-04-09 09:03:2026.87 26.75 -3.81%
APLD 2026-04-09 10:04:3725.69 25.65 -8.34%
APLD 2026-04-09 11:03:2226.53 26.51 -5.04%
APLD 2026-04-09 12:04:2426.46 26.45 -5.28%
APLD 2026-04-09 13:03:2326.67 26.65 -4.45%
APLD 2026-04-09 14:04:3226.12 26.11 -6.59%
APLD 2026-04-09 15:03:2026.13 26.09 -6.63%
APLD 2026-04-09 16:04:2525.71 25.51 -7.99%
APLD 2026-04-09 17:03:2025.58 25.51 -7.95%
APLD 2026-04-09 18:04:2725.70 25.60 -7.77%
APLD 2026-04-09 19:04:0125.79 25.60 -7.66%
APLD 2026-04-09 20:04:420.00 0.00 -7.99%
2026-04-10
APLD 2026-04-10 04:04:2825.80 25.60 0.47%
APLD 2026-04-10 05:03:2725.80 25.60 0.14%
APLD 2026-04-10 06:04:4225.88 25.61 0.40%
APLD 2026-04-10 07:03:5625.75 25.58 0.07%
APLD 2026-04-10 08:04:3725.88 25.59 0.72%
APLD 2026-04-10 09:03:2726.00 25.88 1.22%
APLD 2026-04-10 09:55:45
Applied Digital Q3 Results: Revenue Soars But Operating Loss Widens
APLD 2026-04-10 10:04:2726.87 26.85 4.71%
APLD 2026-04-10 10:32:50
Applied Digital Moves Closer To A Buy Post Q3 Results
APLD 2026-04-10 11:03:2327.11 27.09 5.54%
APLD 2026-04-10 12:06:1326.81 26.79 4.39%
APLD 2026-04-10 12:17:59
Applied Digital: Still A Buy Despite Emerging Risks
APLD 2026-04-10 13:03:3326.52 26.50 3.42%
APLD 2026-04-10 14:04:4026.61 26.60 3.74%
APLD 2026-04-10 15:03:1926.65 26.64 3.92%
APLD 2026-04-10 16:04:2926.26 26.20 2.66%
APLD 2026-04-10 17:03:1726.30 26.25 2.74%
APLD 2026-04-10 18:04:2626.30 26.25 2.89%
APLD 2026-04-10 19:03:2526.30 26.25 2.82%
APLD 2026-04-10 20:04:450.00 0.00 2.93%
2026-04-13
APLD 2026-04-13 04:04:4325.61 25.53 -2.62%
APLD 2026-04-13 05:03:0225.69 25.55 -2.62%
APLD 2026-04-13 06:04:3225.80 25.66 -1.92%
APLD 2026-04-13 07:03:0725.88 25.74 -2.07%
APLD 2026-04-13 08:04:2925.83 25.60 -2.27%
APLD 2026-04-13 09:03:0425.96 25.85 -1.29%
APLD 2026-04-13 10:04:3426.83 26.81 2.27%
APLD 2026-04-13 11:03:0627.40 27.36 4.38%
APLD 2026-04-13 12:04:3527.14 27.12 3.40%
APLD 2026-04-13 13:03:1327.38 27.37 4.34%
APLD 2026-04-13 14:04:2927.17 27.16 3.60%
APLD 2026-04-13 15:03:1427.69 27.68 5.59%
APLD 2026-04-13 16:04:4527.60 27.56 4.99%
APLD 2026-04-13 17:03:1327.70 27.57 5.33%
APLD 2026-04-13 18:04:3127.73 27.65 5.56%
APLD 2026-04-13 19:03:1327.85 27.74 6.02%
APLD 2026-04-13 20:05:060.00 0.00 5.83%
2026-04-14
APLD 2026-04-14 04:04:3428.35 28.16 2.55%
APLD 2026-04-14 05:03:0528.49 28.32 3.08%
APLD 2026-04-14 06:04:4328.74 28.51 4.11%
APLD 2026-04-14 07:03:1628.50 28.48 3.43%
APLD 2026-04-14 08:04:4628.60 28.54 3.77%
APLD 2026-04-14 09:03:0728.66 28.57 4.04%
APLD 2026-04-14 10:04:3830.54 30.53 11.20%
APLD 2026-04-14 11:03:2130.34 30.32 10.43%
APLD 2026-04-14 12:04:3830.74 30.72 11.92%
APLD 2026-04-14 13:03:2131.28 31.26 13.98%
APLD 2026-04-14 14:04:4131.16 31.14 13.56%
APLD 2026-04-14 15:03:1131.58 31.57 15.12%
APLD 2026-04-14 16:04:2631.75 31.60 14.89%
APLD 2026-04-14 17:03:0731.50 31.40 13.88%
APLD 2026-04-14 18:04:5731.50 31.46 14.06%
APLD 2026-04-14 19:03:1931.73 31.50 14.20%
APLD 2026-04-14 20:04:460.00 0.00 14.71%
2026-04-15
APLD 2026-04-15 04:04:3731.60 31.52 -0.04%
APLD 2026-04-15 05:03:0431.74 31.44 0.00%
APLD 2026-04-15 06:04:3631.49 31.32 -0.22%
APLD 2026-04-15 07:03:0531.45 31.29 -0.40%
APLD 2026-04-15 08:04:2731.30 31.28 -0.58%
APLD 2026-04-15 09:03:0731.08 31.00 -1.34%
APLD 2026-04-15 09:09:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/2070542/000121390026043816/0001213900-26-043816-index.htm
8-K - BlockchAIn Digital Infrastructure, Inc. (0002070542) (Filer)
APLD 2026-04-15 10:09:0530.84 30.81 -2.28%
APLD 2026-04-15 11:03:1530.97 30.95 -1.81%
APLD 2026-04-15 12:04:4230.66 30.64 -2.97%
APLD 2026-04-15 13:03:1329.97 29.95 -5.43%
APLD 2026-04-15 14:04:3229.95 29.94 -5.47%
APLD 2026-04-15 15:03:1429.92 29.91 -5.58%
APLD 2026-04-15 16:04:4430.68 30.61 -2.54%
APLD 2026-04-15 17:03:2230.70 30.60 -2.32%
APLD 2026-04-15 18:04:3530.81 30.67 -2.32%
APLD 2026-04-15 19:03:2830.81 30.73 -2.16%
APLD 2026-04-15 20:04:440.00 0.00 -2.22%
2026-04-16
APLD 2026-04-16 04:04:5931.28 31.10 1.21%
APLD 2026-04-16 05:03:1331.25 31.13 1.37%
APLD 2026-04-16 06:04:4331.30 31.16 1.56%
APLD 2026-04-16 07:03:3931.20 31.03 1.05%
APLD 2026-04-16 08:04:4231.20 31.01 1.14%
APLD 2026-04-16 09:03:1231.07 30.97 0.76%
APLD 2026-04-16 10:04:3029.59 29.56 -3.91%
APLD 2026-04-16 11:03:1930.20 30.18 -1.94%
APLD 2026-04-16 12:04:3730.21 30.19 -1.94%
APLD 2026-04-16 13:03:0929.72 29.69 -3.43%
APLD 2026-04-16 14:04:3229.90 29.89 -2.89%
APLD 2026-04-16 15:03:3330.06 30.03 -2.41%
APLD 2026-04-16 16:04:3330.15 30.00 -2.21%
APLD 2026-04-16 17:03:1930.10 30.02 -2.53%
APLD 2026-04-16 18:04:4030.10 30.00 -2.30%
APLD 2026-04-16 19:03:3030.03 29.96 -2.43%
APLD 2026-04-16 20:05:030.00 0.00 -2.50%
2026-04-17
APLD 2026-04-17 04:04:4830.20 30.07 -0.03%
APLD 2026-04-17 05:03:2130.30 30.21 0.52%
APLD 2026-04-17 06:04:3530.39 30.10 0.58%
APLD 2026-04-17 07:03:2830.24 30.07 0.23%
APLD 2026-04-17 08:04:4330.32 30.26 0.75%
APLD 2026-04-17 09:03:1130.82 30.74 2.27%
APLD 2026-04-17 10:04:5430.84 30.81 2.40%
APLD 2026-04-17 11:03:2530.73 30.69 2.04%
APLD 2026-04-17 12:04:5331.22 31.20 3.60%
APLD 2026-04-17 13:03:5631.11 31.07 3.25%
APLD 2026-04-17 14:04:5831.13 31.12 3.31%
APLD 2026-04-17 15:03:2231.26 31.25 3.83%
APLD 2026-04-17 16:04:4631.50 31.45 4.69%
APLD 2026-04-17 17:03:2231.50 31.48 4.65%
APLD 2026-04-17 18:04:4131.59 31.48 4.65%
APLD 2026-04-17 19:03:3131.50 31.41 4.75%
APLD 2026-04-17 20:05:180.00 0.00 4.62%
2026-04-20
APLD 2026-04-20 04:04:3730.55 30.36 -3.36%
APLD 2026-04-20 05:03:2130.72 30.63 -2.82%
APLD 2026-04-20 06:04:4630.84 30.75 -2.36%
APLD 2026-04-20 07:03:1430.79 30.62 -2.89%
APLD 2026-04-20 08:04:4730.77 30.61 -2.53%
APLD 2026-04-20 09:03:1430.89 30.85 -2.19%
APLD 2026-04-20 10:04:4330.93 30.90 -1.99%
APLD 2026-04-20 11:03:0531.32 31.29 -0.80%
APLD 2026-04-20 12:04:3931.91 31.89 1.26%
APLD 2026-04-20 13:03:2031.59 31.57 0.20%
APLD 2026-04-20 14:04:4231.67 31.66 0.43%
APLD 2026-04-20 15:03:1932.00 31.99 1.56%
APLD 2026-04-20 16:04:2332.17 32.11 1.87%
APLD 2026-04-20 17:03:0932.22 32.11 2.03%
APLD 2026-04-20 18:04:3532.10 32.02 1.84%
APLD 2026-04-20 19:03:5232.12 32.06 1.87%
APLD 2026-04-20 20:04:510.00 0.00 1.93%
2026-04-21
APLD 2026-04-21 04:04:4932.51 32.36 0.92%
APLD 2026-04-21 05:03:1432.70 32.60 1.59%
APLD 2026-04-21 06:04:3333.14 33.00 2.82%
APLD 2026-04-21 07:03:0533.28 33.15 3.17%
APLD 2026-04-21 08:04:3833.60 33.54 4.31%
APLD 2026-04-21 09:03:0733.74 33.60 4.76%
APLD 2026-04-21 10:04:3532.62 32.60 1.33%
APLD 2026-04-21 11:03:0631.82 31.80 -1.14%
APLD 2026-04-21 12:04:4032.51 32.50 1.05%
APLD 2026-04-21 13:03:1531.90 31.87 -0.95%
APLD 2026-04-21 14:04:3932.06 32.04 -0.48%
APLD 2026-04-21 15:03:3032.17 32.15 -0.03%
APLD 2026-04-21 16:04:4531.90 31.72 -0.71%
APLD 2026-04-21 17:02:5631.80 31.75 -1.18%
APLD 2026-04-21 18:04:3332.15 31.80 -1.12%
APLD 2026-04-21 19:03:1931.94 31.84 -0.87%
APLD 2026-04-21 20:04:330.00 0.00 -0.22%
2026-04-22
APLD 2026-04-22 04:04:5132.51 32.42 3.45%
APLD 2026-04-22 05:03:2732.41 32.32 3.32%
APLD 2026-04-22 06:04:4032.23 32.00 2.89%
APLD 2026-04-22 07:03:2132.39 32.24 3.01%
APLD 2026-04-22 08:04:4932.60 32.42 3.67%
APLD 2026-04-22 09:03:1232.23 32.20 2.80%
APLD 2026-04-22 10:04:4732.04 32.00 2.24%
APLD 2026-04-22 11:03:2231.50 31.48 0.56%
APLD 2026-04-22 12:06:0532.01 32.00 2.11%
APLD 2026-04-22 13:03:1431.80 31.78 1.46%
APLD 2026-04-22 14:04:3132.01 32.00 2.11%
APLD 2026-04-22 15:03:2532.36 32.35 3.23%
APLD 2026-04-22 16:04:5632.30 32.18 2.78%
APLD 2026-04-22 17:03:1832.24 32.11 2.62%
APLD 2026-04-22 18:04:3632.29 32.15 3.00%
APLD 2026-04-22 19:03:2132.30 32.13 2.97%
APLD 2026-04-22 20:04:470.00 0.00 3.10%
2026-04-23
APLD 2026-04-23 04:05:1032.00 31.94 -1.40%
APLD 2026-04-23 05:03:2331.89 31.78 -1.88%
APLD 2026-04-23 06:05:0431.80 31.70 -2.27%
APLD 2026-04-23 07:03:1631.99 31.81 -1.95%
APLD 2026-04-23 08:04:3835.08 34.99 8.21%
APLD 2026-04-23 09:03:1234.80 34.71 7.54%
APLD 2026-04-23 10:04:3936.57 36.56 13.25%
APLD 2026-04-23 11:03:4536.96 36.93 14.46%
APLD 2026-04-23 12:04:4935.86 35.82 10.95%
APLD 2026-04-23 13:03:2135.76 35.74 10.60%
APLD 2026-04-23 14:04:5136.42 36.40 12.77%
APLD 2026-04-23 15:03:1836.45 36.43 12.77%
APLD 2026-04-23 16:04:3936.50 36.40 12.33%
APLD 2026-04-23 17:03:1736.45 36.42 12.43%
APLD 2026-04-23 18:04:3736.78 36.70 13.44%
APLD 2026-04-23 19:03:2536.90 36.79 13.78%
APLD 2026-04-23 20:04:430.00 0.00 13.66%
2026-04-24
APLD 2026-04-24 04:05:0236.78 36.54 0.71%
APLD 2026-04-24 05:03:2236.78 36.65 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.