investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APLD: Applied Blockchain, Inc. - Common Stock
Clear duplicates of prices
2026-01-26
APLD
2026-01-26 00:10:31
0.00
0.00
7.71%
APLD
2026-01-26 05:02:51
37.69
37.39
-0.58%
APLD
2026-01-26 06:04:13
37.20
36.86
-1.96%
APLD
2026-01-26 07:02:47
37.28
37.07
-1.64%
APLD
2026-01-26 08:04:11
37.50
37.29
-0.72%
APLD
2026-01-26 09:02:49
38.36
38.04
1.87%
APLD
2026-01-26 10:04:11
38.79
38.64
2.96%
APLD
2026-01-26 11:02:44
40.96
40.90
9.36%
APLD
2026-01-26 12:04:12
38.87
38.82
3.22%
APLD
2026-01-26 13:02:42
38.05
38.03
1.07%
APLD
2026-01-26 14:04:20
37.94
37.90
0.72%
APLD
2026-01-26 15:03:23
38.28
38.25
1.73%
APLD
2026-01-26 16:04:17
36.32
36.29
-3.91%
APLD
2026-01-26 17:02:44
36.33
36.20
-4.03%
APLD
2026-01-26 18:04:06
36.30
36.15
-3.90%
APLD
2026-01-26 19:02:58
36.35
36.29
-3.66%
APLD
2026-01-26 20:04:23
36.40
36.32
-3.45%
APLD
2026-01-26 21:05:57
0.00
0.00
-3.02%
2026-01-27
APLD
2026-01-27 05:02:48
37.15
36.90
2.36%
APLD
2026-01-27 06:04:24
37.39
37.14
2.87%
APLD
2026-01-27 07:02:42
37.30
37.18
2.95%
APLD
2026-01-27 08:04:14
37.15
37.02
2.57%
APLD
2026-01-27 09:02:48
37.23
37.03
2.76%
APLD
2026-01-27 10:04:20
37.22
37.00
2.57%
APLD
2026-01-27 11:02:51
39.10
39.04
7.69%
APLD
2026-01-27 12:04:12
40.71
40.68
12.15%
APLD
2026-01-27 13:02:42
40.88
40.85
12.42%
APLD
2026-01-27 14:04:10
41.21
41.19
13.29%
APLD
2026-01-27 15:02:54
41.27
41.25
13.48%
APLD
2026-01-27 16:04:07
41.92
41.91
15.23%
APLD
2026-01-27 17:02:48
41.60
41.47
14.04%
APLD
2026-01-27 18:04:06
41.50
41.41
14.62%
APLD
2026-01-27 19:02:42
41.66
41.57
14.93%
APLD
2026-01-27 20:04:12
41.75
41.70
15.40%
APLD
2026-01-27 21:04:20
0.00
0.00
1.27%
APLD
2026-01-27 22:08:56
41.80
41.70
15.51%
2026-01-28
APLD
2026-01-28 05:02:58
42.60
42.31
2.96%
APLD
2026-01-28 06:04:13
42.45
42.25
2.71%
APLD
2026-01-28 07:02:49
42.34
42.03
1.96%
APLD
2026-01-28 08:04:10
42.25
42.20
2.46%
APLD
2026-01-28 09:02:43
42.18
42.00
1.88%
APLD
2026-01-28 10:04:05
41.81
41.60
1.11%
APLD
2026-01-28 11:02:45
40.99
40.96
-1.05%
APLD
2026-01-28 12:04:10
40.07
40.04
-3.57%
APLD
2026-01-28 13:02:44
39.85
39.82
-4.15%
APLD
2026-01-28 14:04:03
39.14
39.10
-6.11%
APLD
2026-01-28 15:02:46
39.70
39.67
-4.62%
APLD
2026-01-28 16:04:28
40.53
40.50
-2.27%
APLD
2026-01-28 17:03:02
40.20
39.67
-4.12%
APLD
2026-01-28 18:04:16
40.43
40.25
-2.42%
APLD
2026-01-28 19:02:53
40.35
40.25
-2.49%
APLD
2026-01-28 20:04:11
39.80
39.65
-3.97%
APLD
2026-01-28 21:05:50
0.00
0.00
-1.11%
2026-01-29
APLD
2026-01-29 05:02:52
40.70
40.35
0.82%
APLD
2026-01-29 06:04:18
40.75
40.15
0.70%
APLD
2026-01-29 07:02:52
40.95
40.40
0.53%
APLD
2026-01-29 08:04:08
40.74
40.32
0.53%
APLD
2026-01-29 09:03:02
40.22
40.07
-0.02%
APLD
2026-01-29 10:04:04
40.00
39.85
-0.51%
APLD
2026-01-29 11:02:49
37.91
37.86
-5.56%
APLD
2026-01-29 12:04:13
37.53
37.47
-6.55%
APLD
2026-01-29 13:02:55
37.94
37.90
-5.51%
APLD
2026-01-29 14:04:10
38.67
38.64
-3.75%
APLD
2026-01-29 16:04:09
37.99
37.97
-5.37%
APLD
2026-01-29 17:02:56
38.25
38.10
-5.01%
APLD
2026-01-29 18:04:18
38.24
37.82
-5.25%
APLD
2026-01-29 19:02:52
38.15
38.04
-5.37%
APLD
2026-01-29 20:04:11
38.19
38.07
-5.17%
APLD
2026-01-29 21:05:16
0.00
0.00
-0.17%
2026-01-30
APLD
2026-01-30 05:02:49
37.31
37.06
-2.29%
APLD
2026-01-30 06:04:19
37.00
36.72
-2.83%
APLD
2026-01-30 07:02:58
37.40
37.29
-1.86%
APLD
2026-01-30 08:04:19
38.00
37.50
-0.70%
APLD
2026-01-30 09:02:51
38.11
37.50
-0.87%
APLD
2026-01-30 10:04:12
37.46
37.29
-1.52%
APLD
2026-01-30 11:02:49
35.87
35.84
-5.49%
APLD
2026-01-30 12:04:08
35.54
35.52
-6.29%
APLD
2026-01-30 13:02:52
35.60
35.56
-6.22%
APLD
2026-01-30 14:04:06
34.91
34.88
-7.88%
APLD
2026-01-30 15:02:53
35.05
35.04
-7.48%
APLD
2026-01-30 16:04:05
34.50
34.47
-8.95%
APLD
2026-01-30 17:02:54
34.40
34.04
-10.00%
APLD
2026-01-30 18:04:09
34.23
34.10
-10.30%
APLD
2026-01-30 19:02:48
34.23
34.20
-10.22%
APLD
2026-01-30 20:04:03
34.14
34.04
-10.30%
APLD
2026-01-30 21:06:58
0.00
0.00
-10.30%
2026-02-02
APLD
2026-02-02 00:10:46
0.00
0.00
-10.06%
APLD
2026-02-02 05:02:43
32.60
32.50
-3.55%
APLD
2026-02-02 06:04:08
33.10
32.89
-2.52%
APLD
2026-02-02 07:02:50
32.89
32.77
-2.89%
APLD
2026-02-02 08:04:15
33.39
33.17
-1.68%
APLD
2026-02-02 09:02:48
33.40
33.31
-1.29%
APLD
2026-02-02 10:04:14
33.62
33.25
-0.92%
APLD
2026-02-02 11:02:44
33.41
33.39
-1.31%
APLD
2026-02-02 12:04:10
34.30
34.28
1.05%
APLD
2026-02-02 13:02:49
35.30
35.29
3.76%
APLD
2026-02-02 14:04:07
35.49
35.47
4.23%
APLD
2026-02-02 15:03:04
35.74
35.72
4.89%
APLD
2026-02-02 17:02:43
34.90
34.61
2.08%
APLD
2026-02-02 18:04:17
35.36
35.29
4.22%
APLD
2026-02-02 19:02:46
35.36
35.25
4.13%
APLD
2026-02-02 20:04:07
35.75
35.60
5.11%
APLD
2026-02-02 21:07:40
0.00
0.00
2.30%
2026-02-03
APLD
2026-02-03 05:02:46
35.90
35.78
2.95%
APLD
2026-02-03 06:04:09
35.99
35.75
3.07%
APLD
2026-02-03 07:02:50
35.95
35.72
3.19%
APLD
2026-02-03 08:04:04
35.78
35.65
2.92%
APLD
2026-02-03 09:02:48
36.10
36.04
3.60%
APLD
2026-02-03 10:04:09
35.73
35.61
2.54%
APLD
2026-02-03 11:02:43
34.56
34.53
-0.71%
APLD
2026-02-03 12:04:08
35.82
35.78
2.95%
APLD
2026-02-03 13:02:58
36.04
36.02
3.66%
APLD
2026-02-03 13:40:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1882781/000188278126000004/0001882781-26-000004-index.htm
8-K/A - C2 Blockchain, Inc. (0001882781) (Filer)
APLD
2026-02-03 14:04:16
35.06
35.04
0.83%
APLD
2026-02-03 15:02:50
34.28
34.24
-1.59%
APLD
2026-02-03 16:04:13
35.44
35.40
1.86%
APLD
2026-02-03 17:02:48
36.79
36.42
5.79%
APLD
2026-02-03 18:04:12
36.38
36.31
4.40%
APLD
2026-02-03 19:02:48
36.30
36.10
3.76%
APLD
2026-02-03 20:04:05
36.20
35.90
3.48%
APLD
2026-02-03 21:08:17
0.00
0.00
-2.16%
2026-02-04
APLD
2026-02-04 05:02:55
36.49
36.36
-0.72%
APLD
2026-02-04 06:04:10
36.49
36.11
-1.52%
APLD
2026-02-04 07:02:51
36.50
36.40
-0.57%
APLD
2026-02-04 08:04:01
36.60
36.40
-0.69%
APLD
2026-02-04 09:02:47
36.38
36.20
-1.32%
APLD
2026-02-04 10:04:10
36.20
36.00
-1.81%
APLD
2026-02-04 11:02:47
33.96
33.93
-7.90%
APLD
2026-02-04 12:04:23
31.51
31.50
-14.91%
APLD
2026-02-04 13:02:53
31.27
31.24
-15.66%
APLD
2026-02-04 14:04:29
30.11
30.09
-18.97%
APLD
2026-02-04 15:02:54
30.08
30.06
-19.05%
APLD
2026-02-04 16:04:11
31.46
31.45
-15.03%
APLD
2026-02-04 17:02:42
31.62
31.11
-15.23%
APLD
2026-02-04 18:04:06
32.00
31.80
-13.00%
APLD
2026-02-04 19:03:39
32.00
31.82
-13.22%
APLD
2026-02-04 20:04:02
31.95
31.80
-13.41%
APLD
2026-02-04 21:08:56
0.00
0.00
1.01%
2026-02-05
APLD
2026-02-05 05:03:03
32.00
31.48
0.00%
APLD
2026-02-05 06:04:22
31.71
31.32
-0.54%
APLD
2026-02-05 07:03:09
31.30
31.23
-0.79%
APLD
2026-02-05 08:04:13
30.84
30.50
-2.37%
APLD
2026-02-05 09:02:49
30.15
29.81
-4.66%
APLD
2026-02-05 10:04:10
29.89
29.54
-5.12%
2026-02-06
APLD
2026-02-06 10:07:56
29.85
29.64
6.37%
APLD
2026-02-06 11:02:45
33.05
33.03
16.49%
APLD
2026-02-06 12:04:13
33.62
33.57
18.26%
APLD
2026-02-06 13:02:51
33.86
33.85
19.06%
APLD
2026-02-06 14:04:16
34.70
34.67
21.72%
APLD
2026-02-06 15:02:51
34.89
34.86
22.35%
APLD
2026-02-06 16:04:15
34.53
34.50
21.15%
APLD
2026-02-06 17:02:48
34.64
34.50
21.27%
APLD
2026-02-06 18:04:07
34.60
34.40
24.02%
APLD
2026-02-06 19:02:45
34.82
34.79
24.99%
APLD
2026-02-06 20:04:08
34.89
34.56
25.17%
APLD
2026-02-06 21:03:29
0.00
0.00
-1.51%
2026-02-09
APLD
2026-02-09 05:02:52
34.58
34.50
-1.62%
APLD
2026-02-09 06:04:16
34.45
33.82
-3.84%
APLD
2026-02-09 07:02:52
34.00
33.70
-4.13%
APLD
2026-02-09 08:04:12
34.35
34.11
-2.69%
APLD
2026-02-09 09:02:48
34.50
34.11
-1.65%
APLD
2026-02-09 10:04:15
34.30
34.02
-3.12%
APLD
2026-02-09 11:02:48
37.55
37.52
9.26%
APLD
2026-02-09 12:04:13
38.32
38.29
12.24%
APLD
2026-02-09 13:02:51
38.79
38.75
13.68%
APLD
2026-02-09 14:04:08
37.70
37.68
9.87%
APLD
2026-02-09 15:02:48
37.86
37.84
10.34%
APLD
2026-02-09 16:04:40
38.43
38.40
12.46%
APLD
2026-02-09 17:02:41
38.26
38.03
11.60%
APLD
2026-02-09 18:04:00
38.20
38.00
8.81%
APLD
2026-02-09 19:02:46
38.00
37.90
8.73%
APLD
2026-02-09 20:04:02
38.10
38.00
8.73%
APLD
2026-02-09 21:06:21
37.99
37.90
8.70%
2026-02-10
APLD
2026-02-10 05:02:56
38.70
38.00
-0.31%
APLD
2026-02-10 06:04:13
38.40
38.18
0.00%
APLD
2026-02-10 07:02:45
38.20
37.90
-0.77%
APLD
2026-02-10 08:04:15
38.15
37.90
-0.31%
APLD
2026-02-10 09:02:59
37.76
37.61
-1.69%
APLD
2026-02-10 10:04:20
38.00
37.90
-0.92%
APLD
2026-02-10 11:02:47
38.19
38.15
-0.20%
APLD
2026-02-10 12:04:08
38.36
38.32
0.29%
APLD
2026-02-10 13:03:03
37.97
37.93
-0.86%
APLD
2026-02-10 14:12:58
38.46
38.43
0.57%
APLD
2026-02-10 15:03:08
38.37
38.32
0.31%
APLD
2026-02-10 16:04:12
38.23
38.21
-0.09%
APLD
2026-02-10 17:02:49
37.30
37.25
-2.72%
APLD
2026-02-10 18:04:54
37.20
37.04
-2.80%
APLD
2026-02-10 19:02:43
37.19
37.10
-2.98%
APLD
2026-02-10 20:04:02
37.47
37.20
-2.64%
APLD
2026-02-10 21:09:32
0.00
0.00
-1.80%
2026-02-11
APLD
2026-02-11 05:02:49
37.75
37.46
0.05%
APLD
2026-02-11 06:04:10
37.28
37.00
-0.94%
APLD
2026-02-11 07:02:47
37.62
37.32
-0.44%
APLD
2026-02-11 08:04:07
37.69
37.54
0.37%
APLD
2026-02-11 09:02:44
37.66
37.50
0.10%
APLD
2026-02-11 10:04:11
38.33
38.28
2.20%
APLD
2026-02-11 11:03:05
36.60
36.54
-2.35%
APLD
2026-02-11 12:04:09
36.72
36.71
-1.96%
APLD
2026-02-11 13:02:46
36.14
36.10
-3.37%
APLD
2026-02-11 14:04:11
35.36
35.34
-5.51%
APLD
2026-02-11 15:02:45
36.03
35.99
-3.92%
APLD
2026-02-11 16:04:14
36.35
36.32
-2.90%
APLD
2026-02-11 17:02:45
36.85
36.61
-2.17%
APLD
2026-02-11 18:04:21
36.70
36.50
-2.03%
APLD
2026-02-11 19:02:51
36.70
36.54
-2.14%
APLD
2026-02-11 20:04:02
36.50
36.43
-2.70%
APLD
2026-02-11 21:05:11
0.00
0.00
0.24%
2026-02-12
APLD
2026-02-12 05:02:56
37.05
36.90
1.07%
APLD
2026-02-12 06:04:23
37.22
37.09
1.63%
APLD
2026-02-12 07:02:58
37.10
37.02
1.15%
APLD
2026-02-12 08:04:10
37.14
36.86
0.88%
APLD
2026-02-12 09:03:02
37.18
36.85
1.23%
APLD
2026-02-12 10:04:11
37.13
36.68
0.80%
APLD
2026-02-12 11:03:16
36.00
35.95
-1.63%
APLD
2026-02-12 12:04:36
35.68
35.64
-2.54%
APLD
2026-02-12 13:08:52
35.82
35.79
-2.24%
APLD
2026-02-12 14:04:09
35.65
35.61
-2.56%
APLD
2026-02-12 15:03:08
35.63
35.57
-2.67%
APLD
2026-02-12 16:04:11
35.83
35.79
-2.11%
APLD
2026-02-12 17:03:25
36.14
36.00
-1.41%
APLD
2026-02-12 18:03:59
36.00
35.90
-1.67%
APLD
2026-02-12 19:02:56
36.20
36.03
-1.37%
APLD
2026-02-12 20:04:05
36.20
36.03
-1.23%
APLD
2026-02-12 21:07:51
0.00
0.00
-1.23%
2026-02-13
APLD
2026-02-13 05:04:18
36.00
35.53
-1.26%
APLD
2026-02-13 06:04:13
36.03
35.75
-0.27%
APLD
2026-02-13 07:02:51
35.97
35.79
-0.68%
APLD
2026-02-13 08:05:16
35.64
35.50
-1.56%
APLD
2026-02-13 09:03:17
35.74
35.54
-1.64%
APLD
2026-02-13 10:04:18
36.45
36.15
0.19%
APLD
2026-02-13 11:03:27
35.07
34.99
-3.09%
APLD
2026-02-13 12:04:06
36.39
36.34
0.52%
APLD
2026-02-13 13:03:30
36.33
36.29
0.41%
APLD
2026-02-13 14:04:31
36.11
36.07
-0.19%
APLD
2026-02-13 15:02:50
35.85
35.82
-0.87%
APLD
2026-02-13 16:04:05
34.91
34.88
-3.50%
APLD
2026-02-13 17:02:44
35.26
35.06
-2.79%
APLD
2026-02-13 18:03:57
35.30
35.10
-2.85%
APLD
2026-02-13 19:02:40
35.20
34.95
-3.26%
APLD
2026-02-13 20:03:58
35.20
34.96
-3.15%
APLD
2026-02-13 21:05:56
0.00
0.00
-0.69%
2026-02-17
APLD
2026-02-17 05:02:53
35.00
34.50
-2.16%
APLD
2026-02-17 06:04:11
34.98
34.68
-1.16%
APLD
2026-02-17 07:02:47
34.68
34.54
-1.82%
APLD
2026-02-17 07:02:49
The 2 Big Tailwinds Behind Applied Digital's New Buildout
APLD
2026-02-17 08:04:14
34.85
34.70
-1.16%
APLD
2026-02-17 09:02:46
34.48
34.34
-2.24%
APLD
2026-02-17 10:04:12
34.85
34.60
-1.74%
APLD
2026-02-17 11:02:47
33.33
33.29
-5.42%
APLD
2026-02-17 11:52:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1882781/000188278126000010/0001882781-26-000010-index.htm
8-K - C2 Blockchain, Inc. (0001882781) (Filer)
APLD
2026-02-17 12:04:15
33.80
33.75
-4.12%
APLD
2026-02-17 13:02:49
33.03
33.00
-6.22%
APLD
2026-02-17 14:04:10
32.88
32.85
-6.69%
APLD
2026-02-17 15:02:48
34.25
34.22
-2.85%
APLD
2026-02-17 16:04:13
33.90
33.86
-3.84%
APLD
2026-02-17 17:02:44
33.76
33.36
-4.84%
APLD
2026-02-17 18:04:04
30.70
30.57
-13.10%
APLD
2026-02-17 19:02:40
30.99
30.90
-12.19%
APLD
2026-02-17 20:04:02
30.76
30.53
-13.41%
APLD
2026-02-17 21:07:10
0.00
0.00
-12.76%
2026-02-18
APLD
2026-02-18 05:02:48
31.10
30.91
-7.26%
APLD
2026-02-18 06:04:12
31.29
31.10
-6.94%
APLD
2026-02-18 07:02:46
31.00
30.70
-7.54%
APLD
2026-02-18 08:04:15
31.19
30.76
-7.11%
APLD
2026-02-18 09:02:51
31.05
30.90
-7.11%
APLD
2026-02-18 10:04:20
31.15
30.81
-7.51%
APLD
2026-02-18 11:02:48
33.04
33.02
-1.50%
APLD
2026-02-18 12:04:10
32.86
32.84
-1.98%
APLD
2026-02-18 13:02:51
32.76
32.74
-2.32%
APLD
2026-02-18 14:04:13
33.04
33.02
-1.50%
APLD
2026-02-18 15:02:51
32.51
32.49
-3.03%
APLD
2026-02-18 16:04:21
31.70
31.68
-5.27%
APLD
2026-02-18 17:02:44
32.11
31.85
-4.71%
APLD
2026-02-18 18:04:07
31.95
31.80
-5.07%
APLD
2026-02-18 19:02:51
31.75
31.65
-5.54%
APLD
2026-02-18 20:04:06
31.95
31.80
-5.18%
APLD
2026-02-18 21:08:21
0.00
0.00
-5.36%
2026-02-19
APLD
2026-02-19 05:02:50
32.24
32.04
0.89%
APLD
2026-02-19 06:04:14
32.05
31.75
-0.15%
APLD
2026-02-19 07:03:02
31.95
31.80
0.00%
APLD
2026-02-19 08:04:11
31.95
31.75
-0.15%
APLD
2026-02-19 09:02:50
32.05
31.80
-0.15%
APLD
2026-02-19 10:04:10
31.75
31.45
-1.22%
APLD
2026-02-19 11:02:45
31.21
31.18
-2.12%
APLD
2026-02-19 12:04:16
31.40
31.36
-1.49%
APLD
2026-02-19 13:02:47
31.02
30.99
-2.71%
APLD
2026-02-19 14:04:07
31.01
30.97
-2.77%
APLD
2026-02-19 15:02:47
31.22
31.20
-2.06%
APLD
2026-02-19 16:04:12
31.26
31.23
-1.97%
APLD
2026-02-19 17:02:45
31.55
31.25
-1.64%
APLD
2026-02-19 18:04:06
31.50
31.34
-1.79%
APLD
2026-02-19 19:02:37
31.35
31.29
-1.88%
APLD
2026-02-19 20:04:04
31.50
31.29
-1.79%
APLD
2026-02-19 21:07:50
0.00
0.00
-1.72%
2026-02-20
APLD
2026-02-20 05:02:45
31.80
31.73
0.69%
APLD
2026-02-20 06:04:13
31.96
31.82
1.03%
APLD
2026-02-20 07:02:48
31.77
31.60
0.53%
APLD
2026-02-20 08:04:12
31.60
31.40
-0.31%
APLD
2026-02-20 09:02:52
31.58
31.35
0.06%
APLD
2026-02-20 10:04:13
31.16
31.07
-1.32%
APLD
2026-02-20 11:02:48
30.50
30.48
-3.17%
APLD
2026-02-20 12:04:11
30.81
30.79
-2.32%
APLD
2026-02-20 13:03:08
29.88
29.86
-5.20%
APLD
2026-02-20 14:04:19
29.38
29.36
-6.77%
APLD
2026-02-20 15:02:56
29.43
29.41
-6.58%
APLD
2026-02-20 15:34:16
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1882781/000188278126000012/0001882781-26-000012-index.htm
10-Q - C2 Blockchain, Inc. (0001882781) (Filer)
APLD
2026-02-20 16:04:11
28.90
28.89
-8.21%
APLD
2026-02-20 17:03:24
29.05
29.00
-7.80%
APLD
2026-02-20 18:04:06
29.05
29.01
-7.90%
APLD
2026-02-20 19:02:41
29.10
29.01
-7.87%
APLD
2026-02-20 20:04:15
29.07
29.04
-7.90%
APLD
2026-02-20 21:08:30
0.00
0.00
-7.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
