$APLD: Applied Blockchain, Inc. - Common Stock
2024-02-28 APLD 2024-02-28 03:01:44 0.00 0.00 0.93% APLD 2024-02-28 05:01:42 4.57 4.44 0.93% APLD 2024-02-28 06:01:50 4.49 4.33 2.79% APLD 2024-02-28 07:01:31 4.49 4.30 1.16% APLD 2024-02-28 08:01:39 4.41 4.30 0.93% APLD 2024-02-28 09:01:51 4.34 4.30 -0.23% APLD 2024-02-28 10:02:10 4.36 4.31 -0.23% APLD 2024-02-28 11:01:49 4.43 4.42 2.56% APLD 2024-02-28 12:01:43 4.45 4.44 3.02% APLD 2024-02-28 13:01:36 4.53 4.51 4.88% APLD 2024-02-28 14:02:05 4.44 4.43 2.56% APLD 2024-02-28 15:01:34 4.45 4.44 3.02% APLD 2024-02-28 16:01:58 4.47 4.46 3.26% APLD 2024-02-28 17:01:35 4.49 4.35 1.63% APLD 2024-02-28 18:01:52 4.42 4.38 1.39% APLD 2024-02-28 19:01:47 4.52 4.35 4.40% APLD 2024-02-28 21:10:41 0.00 0.00 0.23% 2024-02-29 APLD 2024-02-29 05:01:43 4.52 4.37 0.23% APLD 2024-02-29 07:01:38 4.43 4.41 0.23% APLD 2024-02-29 08:02:03 4.48 4.43 0.93% APLD 2024-02-29 09:01:37 4.49 4.43 0.93% APLD 2024-02-29 10:02:08 4.52 4.38 0.23% APLD 2024-02-29 11:01:43 4.27 4.26 -3.01% APLD 2024-02-29 12:02:08 4.19 4.18 -4.63% APLD 2024-02-29 13:01:38 4.23 4.22 -3.94% APLD 2024-02-29 14:02:03 4.22 4.21 -4.17% APLD 2024-02-29 15:01:40 4.11 4.10 -6.48% APLD 2024-02-29 16:01:54 4.17 4.16 -5.09% APLD 2024-02-29 17:01:35 4.22 4.17 -5.79% APLD 2024-02-29 18:02:00 4.14 4.12 -6.15% APLD 2024-02-29 19:01:37 4.25 4.07 -6.15% APLD 2024-02-29 20:01:40 4.19 4.07 -5.01% APLD 2024-02-29 21:11:48 0.00 0.00 -5.01% 2024-03-01 APLD 2024-03-01 05:01:55 4.32 4.00 -5.01% APLD 2024-03-01 06:01:56 4.27 4.16 -5.01% APLD 2024-03-01 07:01:44 4.25 4.22 -5.01% APLD 2024-03-01 08:02:02 4.21 4.16 1.37% APLD 2024-03-01 09:01:58 4.20 4.12 -0.23% APLD 2024-03-01 10:02:02 4.24 4.14 1.14% APLD 2024-03-01 11:01:43 3.99 3.98 -3.87% APLD 2024-03-01 12:02:02 4.07 4.06 -1.82% APLD 2024-03-01 13:01:41 4.13 4.12 -0.68% APLD 2024-03-01 14:02:08 4.12 4.11 -0.68% APLD 2024-03-01 15:01:48 4.18 4.17 0.46% APLD 2024-03-01 16:01:54 4.13 4.12 -0.46% APLD 2024-03-01 17:01:35 4.20 4.12 1.14% APLD 2024-03-01 18:02:05 4.23 4.21 1.93% APLD 2024-03-01 19:01:26 4.25 4.10 1.93% 2024-03-04 APLD 2024-03-04 00:14:02 0.00 0.00 1.93% APLD 2024-03-04 05:01:41 4.41 4.25 1.45% APLD 2024-03-04 06:02:11 4.34 4.30 2.89% APLD 2024-03-04 07:01:47 4.34 4.30 2.17% APLD 2024-03-04 08:01:58 4.25 4.23 0.96% APLD 2024-03-04 09:01:38 4.33 4.27 2.65% APLD 2024-03-04 10:01:56 4.33 4.27 1.93% APLD 2024-03-04 11:01:41 4.29 4.28 1.93% APLD 2024-03-04 12:02:02 4.19 4.18 -0.72% APLD 2024-03-04 13:01:40 4.18 4.17 -0.72% APLD 2024-03-04 14:02:16 4.24 4.23 0.72% APLD 2024-03-04 15:01:37 4.16 4.15 -1.20% APLD 2024-03-04 16:02:10 4.15 4.14 -1.69% APLD 2024-03-04 17:01:37 4.16 4.11 -2.41% APLD 2024-03-04 18:01:58 4.15 4.14 -1.66% APLD 2024-03-04 19:01:18 4.25 4.12 -1.66% APLD 2024-03-04 20:01:41 4.25 4.10 -2.14% APLD 2024-03-04 21:10:39 0.00 0.00 -2.14% 2024-03-05 APLD 2024-03-05 05:01:35 0.00 4.00 -2.14% APLD 2024-03-05 06:02:04 4.38 4.02 0.00% APLD 2024-03-05 07:01:29 4.15 4.02 0.00% APLD 2024-03-05 08:01:44 4.15 4.05 0.00% APLD 2024-03-05 09:01:35 4.14 4.05 0.48% APLD 2024-03-05 10:02:11 4.11 4.07 -0.24% APLD 2024-03-05 11:01:38 4.16 4.15 0.95% APLD 2024-03-05 12:02:12 4.10 4.09 -0.48% APLD 2024-03-05 13:01:44 4.09 4.08 -0.71% APLD 2024-03-05 14:02:10 4.12 4.11 0.24% APLD 2024-03-05 15:01:27 4.09 4.08 -0.71% APLD 2024-03-05 16:01:45 4.06 4.05 -1.43% APLD 2024-03-05 17:01:30 4.16 4.06 -0.48% APLD 2024-03-05 18:01:52 4.08 4.07 -0.49% APLD 2024-03-05 19:01:27 4.10 4.06 -0.49% APLD 2024-03-05 20:01:59 4.10 4.01 -1.22% APLD 2024-03-05 21:08:30 0.00 0.00 -1.22% 2024-03-06 APLD 2024-03-06 05:01:48 5.80 4.00 -1.22% APLD 2024-03-06 06:02:13 4.32 4.06 1.70% APLD 2024-03-06 07:01:42 4.18 4.09 1.70% APLD 2024-03-06 09:01:25 4.18 4.11 0.49% APLD 2024-03-06 10:01:47 4.15 4.13 0.49% APLD 2024-03-06 11:01:29 4.03 4.02 -1.46% APLD 2024-03-06 12:01:59 4.09 4.08 -0.24% APLD 2024-03-06 13:01:26 4.13 4.12 0.97% APLD 2024-03-06 14:02:41 4.11 4.10 0.49% APLD 2024-03-06 15:01:32 4.10 4.09 0.00% APLD 2024-03-06 17:01:47 4.10 4.08 0.00% APLD 2024-03-06 18:01:53 4.11 4.06 -0.24% APLD 2024-03-06 19:01:28 4.18 4.05 -0.24% 2024-03-07 APLD 2024-03-07 06:02:17 4.16 4.00 -0.24% APLD 2024-03-07 07:01:31 4.15 4.00 -0.24% APLD 2024-03-07 08:02:04 4.13 4.03 -0.24% APLD 2024-03-07 09:01:45 4.16 4.05 -0.24% APLD 2024-03-07 10:02:11 4.52 4.07 -0.24% APLD 2024-03-07 11:01:48 4.12 4.10 0.73% APLD 2024-03-07 12:02:28 4.11 4.10 0.24% APLD 2024-03-07 13:01:28 4.12 4.11 0.73% APLD 2024-03-07 14:02:06 4.15 4.14 1.22% APLD 2024-03-07 15:01:37 4.27 4.26 4.16% APLD 2024-03-07 16:02:04 4.18 4.17 1.96% APLD 2024-03-07 17:01:37 4.20 4.12 1.71% APLD 2024-03-07 19:01:14 4.25 4.12 1.71% APLD 2024-03-07 20:01:51 4.19 4.12 1.71% APLD 2024-03-07 21:09:20 0.00 0.00 0.73% 2024-03-08 APLD 2024-03-08 05:01:47 5.42 4.07 0.73% APLD 2024-03-08 06:02:05 4.29 4.07 0.73% APLD 2024-03-08 07:01:35 4.18 4.09 0.73% APLD 2024-03-08 08:01:39 4.18 4.11 0.73% APLD 2024-03-08 09:01:27 4.18 4.13 0.73% APLD 2024-03-08 10:02:00 4.25 4.20 1.22% APLD 2024-03-08 11:01:40 4.51 4.50 8.31% APLD 2024-03-08 12:02:04 4.62 4.61 11.25% APLD 2024-03-08 13:01:34 4.71 4.70 13.20% APLD 2024-03-08 14:02:07 4.53 4.52 9.05% APLD 2024-03-08 15:01:26 4.48 4.47 7.82% APLD 2024-03-08 16:02:15 4.59 4.58 10.27% APLD 2024-03-08 17:01:38 4.60 4.50 10.51% APLD 2024-03-08 18:01:43 4.62 4.59 10.58% APLD 2024-03-08 19:01:32 4.63 4.51 10.82% APLD 2024-03-08 21:08:22 0.00 0.00 10.82% APLD 2024-03-08 22:09:48 4.63 4.51 10.82% 2024-03-11 APLD 2024-03-11 00:17:49 0.00 0.00 10.82% APLD 2024-03-11 04:01:47 4.72 4.64 1.20% APLD 2024-03-11 05:01:29 4.73 4.50 1.20% APLD 2024-03-11 06:02:10 4.70 4.51 1.20% APLD 2024-03-11 07:01:45 4.65 4.50 1.20% APLD 2024-03-11 08:01:44 4.59 4.41 0.00% APLD 2024-03-11 09:01:34 4.45 4.36 -3.61% APLD 2024-03-11 10:02:28 4.37 4.36 -6.01% APLD 2024-03-11 11:01:43 4.46 4.45 -3.13% APLD 2024-03-11 12:02:02 4.43 4.42 -3.85% APLD 2024-03-11 13:02:05 4.36 4.35 -5.77% APLD 2024-03-11 14:02:00 4.33 4.32 -6.25% APLD 2024-03-11 15:01:43 4.32 4.31 -6.49% APLD 2024-03-11 16:02:05 4.30 4.21 -9.38% APLD 2024-03-11 17:01:35 4.23 4.22 -7.84% APLD 2024-03-11 18:01:58 4.38 4.23 -7.84% APLD 2024-03-11 19:01:34 4.38 4.23 -7.63% APLD 2024-03-11 20:01:52 0.00 0.00 -7.19% 2024-03-12 APLD 2024-03-12 04:01:52 0.00 4.10 -7.19% APLD 2024-03-12 05:01:34 4.68 4.24 -7.19% APLD 2024-03-12 06:02:04 4.31 4.24 -7.19% APLD 2024-03-12 07:01:41 4.28 4.24 -7.19% APLD 2024-03-12 08:02:15 4.31 4.24 1.31% APLD 2024-03-12 09:01:35 4.34 4.24 2.40% APLD 2024-03-12 10:02:09 4.21 4.20 0.00% APLD 2024-03-12 11:01:48 4.23 4.22 0.44% APLD 2024-03-12 12:02:05 4.22 4.21 0.22% APLD 2024-03-12 13:01:46 4.21 4.20 0.22% APLD 2024-03-12 14:02:07 4.27 4.26 1.31% APLD 2024-03-12 15:01:35 4.24 4.23 0.87% APLD 2024-03-12 16:01:58 4.32 4.28 2.18% APLD 2024-03-12 17:01:35 4.32 4.30 2.38% APLD 2024-03-12 18:01:55 4.40 4.28 2.38% APLD 2024-03-12 20:02:03 0.00 0.00 2.38% 2024-03-13 APLD 2024-03-13 04:01:42 4.42 4.09 2.38% APLD 2024-03-13 05:01:35 4.42 4.17 2.38% APLD 2024-03-13 06:02:13 4.39 4.12 -2.86% APLD 2024-03-13 07:01:36 4.35 4.26 -2.86% APLD 2024-03-13 08:02:18 4.35 4.27 -2.86% APLD 2024-03-13 09:01:36 4.35 4.25 0.24% APLD 2024-03-13 10:02:12 4.54 4.53 5.48% APLD 2024-03-13 11:01:37 4.62 4.61 7.62% APLD 2024-03-13 12:01:46 4.61 4.60 7.14% APLD 2024-03-13 13:01:38 4.61 4.60 7.38% APLD 2024-03-13 14:02:00 4.68 4.67 9.05% APLD 2024-03-13 15:01:40 4.58 4.57 6.67% APLD 2024-03-13 16:02:03 4.70 4.55 7.38% APLD 2024-03-13 17:01:27 4.63 4.61 7.21% APLD 2024-03-13 18:02:09 4.70 4.55 7.67% APLD 2024-03-13 20:02:03 0.00 0.00 7.67% 2024-03-14 APLD 2024-03-14 04:02:24 5.80 4.65 7.67% APLD 2024-03-14 05:01:39 4.74 4.65 7.67% APLD 2024-03-14 06:01:51 4.72 4.65 7.67% APLD 2024-03-14 08:02:01 4.88 4.71 0.47% APLD 2024-03-14 09:01:35 4.63 4.56 -0.47% APLD 2024-03-14 10:02:12 4.41 4.40 -4.65% APLD 2024-03-14 11:01:52 4.37 4.36 -5.58% APLD 2024-03-14 12:02:12 4.36 4.35 -5.81% APLD 2024-03-14 13:01:50 4.37 4.36 -5.81% APLD 2024-03-14 14:02:00 4.32 4.31 -6.74% APLD 2024-03-14 15:01:34 4.26 4.25 -8.37% APLD 2024-03-14 16:02:08 4.48 4.25 -8.84% APLD 2024-03-14 17:01:40 4.34 4.30 -6.51% APLD 2024-03-14 18:01:48 4.40 4.23 -6.72% APLD 2024-03-14 19:01:42 4.40 4.26 -6.72% APLD 2024-03-14 20:02:01 0.00 0.00 -6.94% 2024-03-15 APLD 2024-03-15 04:02:23 4.66 4.22 -6.94% APLD 2024-03-15 05:01:42 4.30 4.21 3.04% APLD 2024-03-15 06:01:54 4.30 4.24 1.30% APLD 2024-03-15 08:01:56 4.38 4.31 1.74% APLD 2024-03-15 09:01:40 4.47 4.30 4.56% APLD 2024-03-15 10:02:05 4.42 4.41 4.12% APLD 2024-03-15 11:01:35 4.63 4.62 8.24% APLD 2024-03-15 12:02:10 4.42 4.41 4.12% APLD 2024-03-15 13:01:48 4.41 4.40 3.90% APLD 2024-03-15 13:05:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1730869/000147793224001247/0001477932-24-001247-index.htm 8-K - Everything Blockchain, Inc. (0001730869) (Filer) APLD 2024-03-15 14:02:00 4.48 4.47 5.21% APLD 2024-03-15 15:01:37 4.43 4.42 4.12% APLD 2024-03-15 16:02:12 4.54 4.43 4.56% APLD 2024-03-15 17:01:32 4.52 4.51 6.86% APLD 2024-03-15 18:01:55 4.55 4.42 6.62% APLD 2024-03-15 20:01:51 0.00 0.00 5.67% 2024-03-18 APLD 2024-03-18 04:01:47 4.62 4.50 5.67% APLD 2024-03-18 08:02:14 4.56 4.46 5.67% APLD 2024-03-18 09:01:31 4.58 4.50 0.24% APLD 2024-03-18 10:02:40 4.30 4.29 -4.96% APLD 2024-03-18 11:01:25 4.39 4.38 -2.84% APLD 2024-03-18 12:02:05 4.38 4.37 -2.84% APLD 2024-03-18 14:02:11 4.41 4.40 -2.13% APLD 2024-03-18 15:01:34 4.31 4.30 -4.49% APLD 2024-03-18 16:02:12 4.25 4.22 -6.15% APLD 2024-03-18 17:01:29 4.47 4.42 -1.56% APLD 2024-03-18 18:01:44 4.38 4.24 -1.33% APLD 2024-03-18 19:01:31 4.38 4.33 -3.56% APLD 2024-03-18 20:01:59 0.00 0.00 -3.56% 2024-03-19 APLD 2024-03-19 04:02:08 0.00 4.36 -3.56% APLD 2024-03-19 05:01:27 4.49 4.20 -3.56% APLD 2024-03-19 07:01:47 4.43 4.30 4.00% APLD 2024-03-19 08:02:25 4.40 4.27 3.78% APLD 2024-03-19 09:01:46 4.35 4.26 1.78% APLD 2024-03-19 10:01:56 4.14 4.13 -2.44% APLD 2024-03-19 11:01:37 4.12 4.11 -2.67% APLD 2024-03-19 12:02:16 4.18 4.17 -1.56% APLD 2024-03-19 13:01:47 4.22 4.21 -0.67% APLD 2024-03-19 14:02:20 4.27 4.26 0.44% APLD 2024-03-19 15:01:48 4.28 4.27 0.67% APLD 2024-03-19 16:02:19 4.34 4.21 0.89% APLD 2024-03-19 17:01:29 4.31 4.30 1.42% APLD 2024-03-19 18:01:55 4.36 4.21 1.42% APLD 2024-03-19 19:01:33 4.36 4.30 1.42% APLD 2024-03-19 20:02:04 0.00 0.00 1.42% 2024-03-20 APLD 2024-03-20 04:02:09 4.40 4.17 1.42% APLD 2024-03-20 05:01:57 4.40 4.28 1.42% APLD 2024-03-20 06:02:13 4.36 4.17 0.00% APLD 2024-03-20 07:01:10 4.33 4.19 -0.24% APLD 2024-03-20 08:01:59 4.31 4.21 -0.24% APLD 2024-03-20 09:01:37 4.29 4.24 -0.94% APLD 2024-03-20 10:02:18 4.30 4.29 0.24% APLD 2024-03-20 11:01:21 4.46 4.45 4.01% APLD 2024-03-20 12:02:09 4.29 4.28 0.24% APLD 2024-03-20 13:01:36 4.22 4.21 -1.65% APLD 2024-03-20 14:02:09 4.37 4.36 2.12% APLD 2024-03-20 15:01:33 4.58 4.57 7.08% APLD 2024-03-20 16:02:17 4.70 4.64 8.73% APLD 2024-03-20 17:01:21 4.69 4.67 9.11% APLD 2024-03-20 18:01:56 4.67 4.60 8.88% APLD 2024-03-20 20:02:01 0.00 0.00 10.28% 2024-03-21 APLD 2024-03-21 04:01:51 4.84 4.57 10.28% APLD 2024-03-21 05:01:47 4.81 4.48 1.17% APLD 2024-03-21 06:02:26 4.69 4.65 1.17% APLD 2024-03-21 07:01:39 4.69 4.66 0.93% APLD 2024-03-21 08:01:59 4.70 4.68 1.17% APLD 2024-03-21 09:01:22 4.82 4.71 2.80% APLD 2024-03-21 10:02:02 4.75 4.74 2.10% APLD 2024-03-21 11:01:39 4.73 4.72 1.64% APLD 2024-03-21 12:02:16 4.64 4.63 -0.47% APLD 2024-03-21 13:01:31 4.72 4.71 1.40% APLD 2024-03-21 14:01:47 4.65 4.64 0.00% APLD 2024-03-21 15:01:34 4.61 4.60 -0.93% APLD 2024-03-21 16:01:49 4.55 4.54 -2.34% APLD 2024-03-21 17:01:31 4.57 4.55 -1.94% APLD 2024-03-21 18:01:37 4.55 4.50 -2.15% APLD 2024-03-21 19:01:27 4.70 4.50 -2.15% APLD 2024-03-21 20:02:12 0.00 0.00 -2.15% 2024-03-22 APLD 2024-03-22 04:01:55 0.00 4.55 -2.15% APLD 2024-03-22 05:01:25 4.76 4.55 -2.15% APLD 2024-03-22 06:01:57 4.74 4.55 -2.15% APLD 2024-03-22 07:01:31 4.70 4.56 -2.15% APLD 2024-03-22 08:01:58 4.61 4.55 0.22% APLD 2024-03-22 09:01:41 4.58 4.50 -1.29% APLD 2024-03-22 10:02:16 4.50 4.49 -1.08% APLD 2024-03-22 11:01:43 4.43 4.42 -2.80% APLD 2024-03-22 12:02:03 4.33 4.32 -4.73% APLD 2024-03-22 13:01:40 4.31 4.30 -5.16% APLD 2024-03-22 14:01:43 4.36 4.35 -4.09% APLD 2024-03-22 15:01:38 4.30 4.29 -5.59% APLD 2024-03-22 16:02:04 4.28 4.26 -5.81% APLD 2024-03-22 17:01:29 4.27 4.25 -6.37% APLD 2024-03-22 18:01:43 4.45 4.21 -5.49% APLD 2024-03-22 19:01:40 4.45 4.25 -5.49% APLD 2024-03-22 20:02:03 0.00 0.00 -5.49% 2024-03-25 APLD 2024-03-25 04:02:01 4.41 4.30 -5.49% APLD 2024-03-25 05:01:49 4.41 4.30 1.32% APLD 2024-03-25 06:02:07 4.30 4.18 1.32% APLD 2024-03-25 07:01:50 4.30 4.26 1.32% APLD 2024-03-25 08:01:54 4.35 4.26 1.32% APLD 2024-03-25 09:01:27 4.33 4.22 0.44% APLD 2024-03-25 10:02:21 4.47 4.46 4.84% APLD 2024-03-25 11:01:37 4.58 4.57 7.47% APLD 2024-03-25 12:02:07 4.54 4.53 6.59% APLD 2024-03-25 15:01:50 4.49 4.48 5.49% APLD 2024-03-25 16:01:58 4.46 4.41 3.74% APLD 2024-03-25 17:01:31 4.44 4.41 4.01% APLD 2024-03-25 18:01:27 4.50 4.40 4.01% APLD 2024-03-25 20:02:04 0.00 0.00 2.59% 2024-03-26 APLD 2024-03-26 04:01:54 4.41 4.25 2.59% APLD 2024-03-26 05:01:24 4.66 4.32 2.59% APLD 2024-03-26 07:01:28 4.54 4.45 0.94% APLD 2024-03-26 08:02:18 4.52 4.43 0.94% APLD 2024-03-26 09:01:29 4.44 4.43 0.71% APLD 2024-03-26 10:01:59 4.45 4.44 0.94% APLD 2024-03-26 11:01:36 4.40 4.39 -0.47% APLD 2024-03-26 12:01:56 4.44 4.43 0.71% APLD 2024-03-26 13:01:42 4.44 4.43 0.47% APLD 2024-03-26 14:02:03 4.47 4.46 1.18% APLD 2024-03-26 15:01:24 4.43 4.42 0.47% APLD 2024-03-26 16:01:58 4.50 4.32 -1.89% APLD 2024-03-26 17:01:27 4.37 4.34 -1.13% APLD 2024-03-26 18:01:30 4.48 4.35 -1.13% APLD 2024-03-26 19:01:25 4.48 4.30 -1.36% APLD 2024-03-26 20:02:01 0.00 0.00 -1.36% 2024-03-27 APLD 2024-03-27 04:01:48 0.00 4.00 0.23% APLD 2024-03-27 05:01:25 4.47 4.33 0.23% APLD 2024-03-27 07:01:36 4.55 4.35 3.17% APLD 2024-03-27 08:02:01 4.46 4.38 3.17% APLD 2024-03-27 09:01:42 4.45 4.36 0.91% APLD 2024-03-27 10:01:58 4.25 4.24 -1.81% APLD 2024-03-27 11:01:32 4.32 4.31 -0.45% APLD 2024-03-27 12:02:18 4.33 4.32 0.00% APLD 2024-03-27 13:01:34 4.41 4.40 1.59% APLD 2024-03-27 14:02:02 4.36 4.35 0.68% APLD 2024-03-27 15:01:09 4.37 4.36 0.91% APLD 2024-03-27 16:01:24 4.38 4.34 0.45% APLD 2024-03-27 17:01:06 4.36 4.35 0.69% APLD 2024-03-27 18:01:54 4.38 4.28 0.69% APLD 2024-03-27 19:01:42 4.38 4.37 0.69% APLD 2024-03-27 20:01:58 0.00 0.00 0.92% 2024-03-28 APLD 2024-03-28 04:01:59 4.44 4.28 0.92% APLD 2024-03-28 06:01:53 4.42 4.30 0.92% APLD 2024-03-28 07:01:29 4.42 4.35 0.92% APLD 2024-03-28 08:02:12 4.42 4.35 0.00% APLD 2024-03-28 09:01:32 4.43 4.39 0.69% APLD 2024-03-28 10:01:45 4.48 4.47 2.77% APLD 2024-03-28 11:01:42 4.40 4.39 0.92% APLD 2024-03-28 12:02:12 4.39 4.38 0.69% APLD 2024-03-28 13:01:31 4.33 4.32 -0.46% APLD 2024-03-28 14:01:57 4.31 4.30 -1.15% APLD 2024-03-28 16:01:54 4.32 4.27 -1.62% APLD 2024-03-28 17:01:31 4.29 4.27 -1.61% APLD 2024-03-28 18:01:46 4.32 4.27 -1.61% APLD 2024-03-28 19:01:32 4.32 4.27 -0.69% APLD 2024-03-28 20:01:41 0.00 0.00 -0.69%