investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APLD: Applied Blockchain, Inc. - Common Stock
Clear duplicates of prices
2025-06-11
APLD
2025-06-11 08:03:56
12.39
12.36
-0.61%
APLD
2025-06-11 09:02:38
12.55
12.50
0.23%
APLD
2025-06-11 10:04:01
11.85
11.84
-4.92%
APLD
2025-06-11 11:02:38
12.02
12.01
-3.53%
APLD
2025-06-11 12:03:53
12.12
12.11
-2.69%
APLD
2025-06-11 13:02:36
12.26
12.25
-1.69%
APLD
2025-06-11 14:03:54
11.94
11.93
-4.15%
APLD
2025-06-11 15:02:36
12.04
12.03
-3.38%
APLD
2025-06-11 16:03:51
12.10
12.05
-3.23%
APLD
2025-06-11 17:02:28
12.10
11.97
-3.85%
APLD
2025-06-11 18:03:47
12.00
11.97
-3.93%
APLD
2025-06-11 19:02:34
12.10
12.02
-3.45%
APLD
2025-06-11 20:03:47
0.00
0.00
-3.21%
2025-06-12
APLD
2025-06-12 04:03:54
12.20
12.15
0.80%
APLD
2025-06-12 05:02:39
12.07
12.05
0.08%
APLD
2025-06-12 06:04:00
12.08
12.04
0.24%
APLD
2025-06-12 07:02:40
11.98
11.96
-0.48%
APLD
2025-06-12 08:04:01
11.76
11.75
-2.32%
APLD
2025-06-12 09:02:39
11.97
11.93
-0.56%
APLD
2025-06-12 10:03:58
11.83
11.81
-1.84%
APLD
2025-06-12 11:02:38
12.03
12.02
-0.08%
APLD
2025-06-12 12:04:00
12.31
12.29
2.00%
APLD
2025-06-12 13:02:35
12.82
12.81
6.09%
APLD
2025-06-12 14:03:54
12.97
12.96
7.37%
APLD
2025-06-12 15:02:36
12.75
12.74
5.53%
APLD
2025-06-12 16:03:48
12.55
12.53
4.01%
APLD
2025-06-12 17:02:36
12.69
12.66
5.31%
APLD
2025-06-12 18:03:50
12.70
12.66
5.23%
APLD
2025-06-12 19:02:30
12.55
12.51
3.82%
APLD
2025-06-12 20:03:48
0.00
0.00
4.07%
2025-06-13
APLD
2025-06-13 04:03:54
11.69
11.66
-7.22%
APLD
2025-06-13 05:24:38
11.91
11.89
-4.90%
APLD
2025-06-13 06:39:22
11.88
11.86
-5.39%
APLD
2025-06-13 07:34:42
12.18
12.13
-3.32%
APLD
2025-06-13 08:38:03
12.14
12.12
-3.07%
APLD
2025-06-13 09:35:15
12.50
12.48
-0.08%
APLD
2025-06-13 12:03:54
11.69
11.68
-6.80%
APLD
2025-06-13 13:02:39
11.64
11.63
-7.14%
APLD
2025-06-13 14:03:57
11.41
11.40
-9.05%
APLD
2025-06-13 15:02:40
11.23
11.22
-10.54%
APLD
2025-06-13 16:04:00
11.21
11.15
-10.95%
APLD
2025-06-13 17:02:33
11.17
11.15
-10.63%
APLD
2025-06-13 18:03:52
11.06
11.03
-11.51%
APLD
2025-06-13 19:02:36
11.09
11.03
-11.59%
APLD
2025-06-13 20:03:55
0.00
0.00
-11.67%
2025-06-16
APLD
2025-06-16 04:03:50
11.22
11.20
0.24%
APLD
2025-06-16 05:02:38
11.33
11.32
1.04%
APLD
2025-06-16 06:03:53
11.35
11.30
1.36%
APLD
2025-06-16 07:02:39
11.36
11.30
1.36%
APLD
2025-06-16 08:03:56
11.43
11.40
2.00%
APLD
2025-06-16 09:02:38
11.42
11.41
2.00%
APLD
2025-06-16 10:04:05
11.04
11.02
-1.28%
APLD
2025-06-16 11:02:35
11.18
11.17
0.00%
APLD
2025-06-16 12:03:54
11.22
11.20
0.32%
APLD
2025-06-16 13:02:37
11.36
11.35
1.36%
APLD
2025-06-16 14:03:56
11.40
11.39
1.84%
APLD
2025-06-16 15:02:36
11.51
11.50
2.72%
APLD
2025-06-16 16:03:54
11.60
11.50
3.12%
APLD
2025-06-16 17:02:30
11.53
11.49
3.04%
APLD
2025-06-16 18:03:54
11.52
11.48
3.04%
APLD
2025-06-16 19:02:32
11.35
11.34
1.52%
APLD
2025-06-16 20:03:47
0.00
0.00
0.00%
2025-06-17
APLD
2025-06-17 04:03:48
11.40
11.31
-1.97%
APLD
2025-06-17 05:03:03
11.39
11.36
-1.43%
APLD
2025-06-17 06:03:53
11.28
11.27
-2.50%
APLD
2025-06-17 07:02:36
11.27
11.25
-2.24%
APLD
2025-06-17 08:03:52
11.30
11.27
-2.68%
APLD
2025-06-17 09:02:29
11.30
11.28
-2.24%
APLD
2025-06-17 10:03:53
11.21
11.20
-2.95%
APLD
2025-06-17 11:02:32
11.18
11.17
-3.31%
APLD
2025-06-17 12:03:53
11.22
11.21
-2.95%
APLD
2025-06-17 13:02:36
11.07
11.06
-4.29%
APLD
2025-06-17 14:03:52
11.08
11.07
-4.20%
APLD
2025-06-17 15:02:38
11.01
11.00
-4.83%
APLD
2025-06-17 16:03:49
11.05
11.01
-4.65%
APLD
2025-06-17 17:02:30
11.09
10.95
-4.85%
APLD
2025-06-17 18:03:49
10.97
10.93
-5.28%
APLD
2025-06-17 19:02:36
10.97
10.92
-5.37%
APLD
2025-06-17 20:03:51
0.00
0.00
-5.37%
2025-06-18
APLD
2025-06-18 04:03:53
11.17
11.07
0.78%
APLD
2025-06-18 05:02:41
11.14
11.11
1.21%
APLD
2025-06-18 06:03:58
11.13
11.12
1.21%
APLD
2025-06-18 07:02:39
11.10
11.06
0.87%
APLD
2025-06-18 08:03:55
11.06
11.05
0.61%
APLD
2025-06-18 09:02:38
11.05
11.04
0.61%
APLD
2025-06-18 10:03:55
10.81
10.80
-1.56%
APLD
2025-06-18 11:02:42
10.75
10.74
-2.08%
APLD
2025-06-18 12:03:51
10.82
10.81
-1.39%
APLD
2025-06-18 13:02:35
10.86
10.84
-1.21%
APLD
2025-06-18 14:03:54
10.75
10.73
-2.08%
APLD
2025-06-18 15:02:42
10.64
10.63
-3.03%
APLD
2025-06-18 16:04:01
10.65
10.62
-3.12%
APLD
2025-06-18 17:02:35
10.60
10.59
-3.55%
APLD
2025-06-18 18:03:49
10.57
10.52
-3.91%
APLD
2025-06-18 19:02:38
10.57
10.55
-3.82%
APLD
2025-06-18 20:03:54
0.00
0.00
-3.28%
2025-06-20
APLD
2025-06-20 04:03:48
10.55
10.53
-0.45%
APLD
2025-06-20 05:02:32
10.45
10.40
-1.46%
APLD
2025-06-20 06:03:46
10.60
10.56
-0.36%
APLD
2025-06-20 07:02:40
10.53
10.51
-0.45%
APLD
2025-06-20 08:03:47
10.67
10.65
0.45%
APLD
2025-06-20 09:02:36
10.79
10.77
1.55%
APLD
2025-06-20 10:03:54
10.23
10.22
-3.46%
APLD
2025-06-20 11:02:38
10.24
10.23
-3.28%
APLD
2025-06-20 12:03:51
10.41
10.40
-1.73%
APLD
2025-06-20 13:02:35
10.30
10.29
-2.73%
APLD
2025-06-20 14:03:54
10.23
10.22
-3.37%
APLD
2025-06-20 15:02:35
10.39
10.38
-1.91%
APLD
2025-06-20 16:22:30
10.35
10.30
-2.45%
APLD
2025-06-20 17:19:57
10.32
10.31
-2.54%
APLD
2025-06-20 18:23:35
10.41
10.31
-2.64%
APLD
2025-06-20 19:03:07
10.41
10.33
-2.54%
APLD
2025-06-20 20:03:43
0.00
0.00
-2.73%
2025-06-23
APLD
2025-06-23 04:03:51
10.20
10.14
-1.70%
APLD
2025-06-23 05:02:31
10.15
10.14
-1.89%
APLD
2025-06-23 06:03:50
10.10
10.09
-2.17%
APLD
2025-06-23 07:02:32
10.09
10.07
-2.36%
APLD
2025-06-23 09:16:44
10.06
10.05
-2.54%
APLD
2025-06-23 10:05:49
10.16
10.15
-1.60%
APLD
2025-06-23 11:03:41
9.90
9.89
-3.96%
APLD
2025-06-23 12:02:48
9.75
9.74
-5.47%
APLD
2025-06-23 13:03:41
9.52
9.51
-7.73%
APLD
2025-06-23 14:02:52
9.75
9.74
-5.47%
APLD
2025-06-23 15:03:39
9.87
9.85
-4.24%
APLD
2025-06-23 16:02:50
9.90
9.80
-4.24%
APLD
2025-06-23 17:03:33
9.90
9.86
-4.36%
APLD
2025-06-23 18:02:47
9.89
9.86
-4.36%
APLD
2025-06-23 19:03:35
10.16
10.00
-1.65%
APLD
2025-06-23 20:02:45
0.00
0.00
-1.55%
2025-06-24
APLD
2025-06-24 04:03:50
10.32
10.30
4.74%
APLD
2025-06-24 05:02:38
10.27
10.26
3.87%
APLD
2025-06-24 06:03:54
10.30
10.29
4.16%
APLD
2025-06-24 07:02:45
10.29
10.25
3.87%
APLD
2025-06-24 08:03:49
10.22
10.19
3.29%
APLD
2025-06-24 09:02:38
10.15
10.14
2.71%
APLD
2025-06-24 10:03:51
10.37
10.36
4.94%
APLD
2025-06-24 11:02:41
10.39
10.38
5.03%
APLD
2025-06-24 12:03:49
10.36
10.35
4.84%
APLD
2025-06-24 13:02:48
10.44
10.43
5.61%
APLD
2025-06-24 14:03:50
10.43
10.42
5.52%
APLD
2025-06-24 15:02:39
10.35
10.34
4.74%
APLD
2025-06-24 16:03:53
10.45
10.35
5.42%
APLD
2025-06-24 17:02:42
10.48
10.33
5.67%
APLD
2025-06-24 18:03:49
10.41
10.32
5.47%
APLD
2025-06-24 19:02:41
10.37
10.34
4.86%
APLD
2025-06-24 20:03:42
0.00
0.00
4.56%
2025-06-25
APLD
2025-06-25 04:03:45
10.49
10.48
1.72%
APLD
2025-06-25 05:02:43
10.40
10.32
0.00%
APLD
2025-06-25 06:03:46
10.40
10.35
0.91%
APLD
2025-06-25 07:02:40
10.39
10.33
0.30%
APLD
2025-06-25 08:04:01
10.54
10.50
2.33%
APLD
2025-06-25 09:02:44
10.56
10.55
2.43%
APLD
2025-06-25 10:03:56
10.16
10.15
-1.52%
APLD
2025-06-25 11:02:48
10.03
10.01
-3.04%
APLD
2025-06-25 12:03:56
9.92
9.91
-4.05%
APLD
2025-06-25 13:02:46
9.95
9.93
-3.65%
APLD
2025-06-25 14:03:52
9.94
9.93
-3.85%
APLD
2025-06-25 15:02:42
9.83
9.82
-4.96%
APLD
2025-06-25 16:03:48
9.86
9.81
-5.07%
APLD
2025-06-25 17:02:42
9.93
9.84
-4.46%
APLD
2025-06-25 18:03:47
9.93
9.85
-4.46%
APLD
2025-06-25 19:02:49
9.93
9.86
-3.78%
APLD
2025-06-25 20:03:43
0.00
0.00
-3.97%
2025-06-26
APLD
2025-06-26 04:03:33
9.99
9.97
-3.97%
APLD
2025-06-26 05:03:05
9.97
9.96
1.55%
APLD
2025-06-26 06:03:25
9.98
9.97
1.65%
APLD
2025-06-26 07:03:09
9.92
9.91
0.97%
APLD
2025-06-26 08:03:25
9.97
9.94
1.55%
APLD
2025-06-26 09:03:09
9.89
9.88
0.39%
APLD
2025-06-26 10:03:26
9.78
9.76
-0.39%
APLD
2025-06-26 11:03:04
9.90
9.89
0.87%
APLD
2025-06-26 12:03:28
9.92
9.91
0.97%
APLD
2025-06-26 13:03:08
10.16
10.15
3.29%
APLD
2025-06-26 14:03:26
10.33
10.32
4.94%
APLD
2025-06-26 15:03:03
10.55
10.54
7.17%
APLD
2025-06-26 16:03:22
10.60
10.55
7.27%
APLD
2025-06-26 17:03:00
10.63
10.60
7.94%
APLD
2025-06-26 18:03:30
10.60
10.51
7.64%
APLD
2025-06-26 19:03:06
10.59
10.56
7.84%
APLD
2025-06-26 20:03:23
0.00
0.00
7.64%
2025-06-27
APLD
2025-06-27 04:03:50
10.99
10.91
3.67%
APLD
2025-06-27 05:00:54
10.92
10.90
3.67%
APLD
2025-06-27 06:00:58
10.90
10.89
3.46%
APLD
2025-06-27 07:00:51
10.83
10.82
2.75%
APLD
2025-06-27 08:01:06
10.90
10.88
3.46%
APLD
2025-06-27 09:00:49
11.05
11.04
5.19%
APLD
2025-06-27 10:01:03
10.40
10.39
-1.63%
APLD
2025-06-27 11:00:50
10.59
10.58
0.20%
APLD
2025-06-27 12:01:00
10.56
10.55
0.00%
APLD
2025-06-27 13:00:48
10.81
10.80
2.55%
APLD
2025-06-27 14:00:59
10.50
10.49
-0.61%
APLD
2025-06-27 15:01:00
10.27
10.26
-2.95%
APLD
2025-06-27 16:00:59
10.38
10.37
-1.73%
APLD
2025-06-27 17:00:47
10.41
10.26
-2.08%
APLD
2025-06-27 18:00:50
10.50
10.30
-2.18%
APLD
2025-06-27 19:00:41
10.50
10.28
-2.37%
APLD
2025-06-27 20:01:02
10.50
10.26
-1.99%
APLD
2025-06-27 21:00:47
0.00
0.00
-1.99%
2025-06-30
APLD
2025-06-30 05:00:53
10.48
10.46
0.85%
APLD
2025-06-30 06:00:58
10.54
10.52
1.33%
APLD
2025-06-30 07:00:52
10.53
10.52
1.42%
APLD
2025-06-30 08:01:00
10.56
10.53
1.42%
APLD
2025-06-30 09:00:53
10.50
10.49
1.14%
APLD
2025-06-30 10:00:58
10.32
10.30
-0.66%
APLD
2025-06-30 11:00:50
10.33
10.32
-0.47%
APLD
2025-06-30 12:00:56
10.32
10.31
-0.57%
APLD
2025-06-30 13:00:51
10.39
10.38
0.00%
APLD
2025-06-30 14:01:05
10.34
10.33
-0.47%
APLD
2025-06-30 15:00:50
10.26
10.25
-1.14%
APLD
2025-06-30 16:01:05
10.08
10.07
-2.84%
APLD
2025-06-30 17:00:54
10.14
10.10
-2.31%
APLD
2025-06-30 18:01:08
10.17
10.13
-2.31%
APLD
2025-06-30 19:00:47
10.12
10.10
-2.60%
APLD
2025-06-30 20:00:58
10.15
10.08
-2.60%
APLD
2025-06-30 21:00:47
0.00
0.00
-2.60%
2025-07-01
APLD
2025-07-01 05:00:53
10.10
10.09
0.19%
APLD
2025-07-01 06:00:59
10.08
10.07
0.00%
APLD
2025-07-01 07:00:50
10.07
10.06
0.00%
APLD
2025-07-01 08:01:02
10.11
10.02
-0.19%
APLD
2025-07-01 09:00:52
9.94
9.93
-1.25%
APLD
2025-07-01 10:00:55
10.18
10.17
1.06%
APLD
2025-07-01 11:00:52
9.92
9.91
-1.45%
APLD
2025-07-01 12:00:57
10.01
10.00
-0.58%
APLD
2025-07-01 13:00:52
10.17
10.16
0.96%
APLD
2025-07-01 14:01:14
10.09
10.08
0.10%
APLD
2025-07-01 15:00:59
9.99
9.98
-0.77%
APLD
2025-07-01 16:01:06
9.75
9.74
-3.08%
APLD
2025-07-01 17:01:00
9.84
9.82
-2.28%
APLD
2025-07-01 18:01:05
9.89
9.77
-2.58%
APLD
2025-07-01 19:01:01
9.89
9.83
-2.38%
APLD
2025-07-01 20:01:07
9.79
9.76
-2.68%
APLD
2025-07-01 21:00:55
0.00
0.00
-2.68%
2025-07-02
APLD
2025-07-02 05:00:54
9.89
9.86
1.39%
APLD
2025-07-02 06:01:00
9.89
9.84
1.19%
APLD
2025-07-02 07:00:48
9.83
9.82
0.70%
APLD
2025-07-02 08:01:01
9.80
9.78
0.50%
APLD
2025-07-02 09:00:52
9.72
9.71
-0.30%
APLD
2025-07-02 10:01:00
9.98
9.97
2.28%
APLD
2025-07-02 11:00:49
10.08
10.07
3.28%
APLD
2025-07-02 12:00:58
9.99
9.98
2.38%
APLD
2025-07-02 13:00:53
10.16
10.15
3.97%
APLD
2025-07-02 15:00:49
10.43
10.42
6.65%
APLD
2025-07-02 16:01:00
10.57
10.56
8.04%
APLD
2025-07-02 17:00:57
10.60
10.58
8.61%
APLD
2025-07-02 18:01:02
10.54
10.52
7.89%
APLD
2025-07-02 19:00:55
10.57
10.55
8.30%
APLD
2025-07-02 20:01:05
10.54
10.47
7.79%
APLD
2025-07-02 21:01:01
0.00
0.00
7.79%
2025-07-03
APLD
2025-07-03 05:00:54
10.58
10.57
0.10%
APLD
2025-07-03 06:01:05
10.60
10.59
0.41%
APLD
2025-07-03 07:00:56
10.59
10.58
0.20%
APLD
2025-07-03 08:01:08
10.59
10.57
0.31%
APLD
2025-07-03 09:00:57
10.69
10.67
1.13%
APLD
2025-07-03 10:01:02
10.41
10.39
-1.54%
APLD
2025-07-03 11:00:56
10.46
10.45
-1.02%
APLD
2025-07-03 12:01:01
10.38
10.37
-1.74%
APLD
2025-07-03 13:00:51
10.44
10.43
-1.23%
APLD
2025-07-03 14:00:56
10.42
10.30
-0.19%
APLD
2025-07-03 15:00:53
10.43
10.41
-0.19%
APLD
2025-07-03 16:01:02
10.43
10.41
0.00%
APLD
2025-07-03 17:00:53
10.43
10.37
-1.61%
APLD
2025-07-03 18:01:00
0.00
0.00
-1.61%
2025-07-07
APLD
2025-07-07 05:01:01
10.34
10.33
-0.95%
APLD
2025-07-07 06:01:07
10.33
10.32
-1.04%
APLD
2025-07-07 07:00:53
10.34
10.32
-1.04%
APLD
2025-07-07 08:01:01
10.33
10.31
-1.23%
APLD
2025-07-07 09:01:02
10.27
10.25
-1.80%
APLD
2025-07-07 10:01:06
9.78
9.76
-6.25%
APLD
2025-07-07 11:01:03
9.68
9.67
-7.20%
APLD
2025-07-07 12:00:59
9.87
9.85
-5.49%
APLD
2025-07-07 13:00:49
9.65
9.64
-7.58%
APLD
2025-07-07 14:01:00
9.68
9.67
-7.20%
APLD
2025-07-07 15:00:47
9.67
9.66
-7.29%
APLD
2025-07-07 16:01:00
9.66
9.65
-7.39%
APLD
2025-07-07 17:00:56
9.70
9.66
-7.18%
APLD
2025-07-07 18:01:03
9.67
9.66
-7.46%
APLD
2025-07-07 19:00:54
9.72
9.64
-7.46%
APLD
2025-07-07 20:00:58
9.70
9.66
-7.46%
APLD
2025-07-07 21:00:50
0.00
0.00
-7.46%
2025-07-08
APLD
2025-07-08 05:01:00
9.72
9.71
0.67%
APLD
2025-07-08 06:01:05
9.73
9.72
0.67%
APLD
2025-07-08 07:00:48
9.80
9.77
1.34%
APLD
2025-07-08 08:00:58
9.76
9.75
0.96%
APLD
2025-07-08 09:00:53
9.78
9.76
1.05%
APLD
2025-07-08 10:00:57
9.75
9.74
0.86%
APLD
2025-07-08 11:00:50
9.54
9.52
-1.24%
APLD
2025-07-08 12:00:58
9.43
9.42
-2.20%
APLD
2025-07-08 13:00:53
9.39
9.36
-2.58%
APLD
2025-07-08 14:00:59
9.44
9.43
-2.11%
APLD
2025-07-08 15:00:55
9.37
9.35
-2.68%
APLD
2025-07-08 16:01:03
9.22
9.19
-4.21%
APLD
2025-07-08 17:01:00
9.35
9.27
-3.52%
APLD
2025-07-08 18:01:06
9.35
9.27
-3.62%
APLD
2025-07-08 19:00:56
9.31
9.27
-3.73%
APLD
2025-07-08 20:01:06
9.31
9.27
-3.52%
APLD
2025-07-08 21:00:56
0.00
0.00
-3.52%
2025-07-09
APLD
2025-07-09 05:00:54
9.29
9.27
0.83%
APLD
2025-07-09 06:01:04
9.31
9.30
0.93%
APLD
2025-07-09 07:00:57
9.36
9.32
1.45%
APLD
2025-07-09 08:01:01
9.33
9.31
1.14%
APLD
2025-07-09 09:00:53
9.39
9.38
1.86%
APLD
2025-07-09 10:01:01
9.43
9.42
2.07%
APLD
2025-07-09 11:00:53
9.22
9.21
0.00%
APLD
2025-07-09 12:01:01
9.22
9.19
0.00%
APLD
2025-07-09 13:00:53
9.24
9.23
0.21%
APLD
2025-07-09 15:00:51
9.47
9.46
2.59%
APLD
2025-07-09 16:01:04
9.52
9.51
3.11%
APLD
2025-07-09 17:00:55
9.53
9.48
2.93%
APLD
2025-07-09 18:00:59
9.50
9.49
2.93%
APLD
2025-07-09 19:00:50
9.52
9.51
3.25%
APLD
2025-07-09 20:00:59
9.52
9.50
3.15%
APLD
2025-07-09 21:00:53
0.00
0.00
3.15%
2025-07-10
APLD
2025-07-10 05:01:04
9.51
9.50
0.00%
APLD
2025-07-10 06:01:03
9.54
9.52
0.22%
APLD
2025-07-10 07:00:57
9.60
9.58
0.98%
APLD
2025-07-10 08:01:04
9.52
9.51
0.11%
APLD
2025-07-10 09:01:00
9.50
9.49
0.00%
APLD
2025-07-10 10:01:02
9.36
9.35
-1.63%
APLD
2025-07-10 11:00:55
9.39
9.36
-1.41%
APLD
2025-07-10 12:00:55
9.54
9.52
0.43%
APLD
2025-07-10 13:00:53
9.55
9.53
0.43%
APLD
2025-07-10 14:01:01
9.50
9.49
0.00%
APLD
2025-07-10 15:00:54
9.47
9.46
-0.33%
APLD
2025-07-10 16:01:03
9.36
9.35
-1.74%
APLD
2025-07-10 17:00:57
9.37
9.33
-1.68%
APLD
2025-07-10 18:01:06
9.39
9.31
-1.79%
APLD
2025-07-10 19:00:55
9.36
9.34
-1.68%
APLD
2025-07-10 21:00:54
0.00
0.00
-1.68%
2025-07-11
APLD
2025-07-11 05:02:47
9.37
9.31
-0.11%
APLD
2025-07-11 06:03:52
9.24
9.21
-0.95%
APLD
2025-07-11 07:02:40
9.27
9.26
-0.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
