investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APLD: Applied Blockchain, Inc. - Common Stock





Clear duplicates of prices



2025-06-18

APLD 2025-06-18 20:03:540.00 0.00 -3.28%
2025-06-20

APLD 2025-06-20 04:03:4810.55 10.53 -0.45%
APLD 2025-06-20 05:02:3210.45 10.40 -1.46%
APLD 2025-06-20 06:03:4610.60 10.56 -0.36%
APLD 2025-06-20 07:02:4010.53 10.51 -0.45%
APLD 2025-06-20 08:03:4710.67 10.65 0.45%
APLD 2025-06-20 09:02:3610.79 10.77 1.55%
APLD 2025-06-20 10:03:5410.23 10.22 -3.46%
APLD 2025-06-20 11:02:3810.24 10.23 -3.28%
APLD 2025-06-20 12:03:5110.41 10.40 -1.73%
APLD 2025-06-20 13:02:3510.30 10.29 -2.73%
APLD 2025-06-20 14:03:5410.23 10.22 -3.37%
APLD 2025-06-20 15:02:3510.39 10.38 -1.91%
APLD 2025-06-20 16:22:3010.35 10.30 -2.45%
APLD 2025-06-20 17:19:5710.32 10.31 -2.54%
APLD 2025-06-20 18:23:3510.41 10.31 -2.64%
APLD 2025-06-20 19:03:0710.41 10.33 -2.54%
APLD 2025-06-20 20:03:430.00 0.00 -2.73%
2025-06-23

APLD 2025-06-23 04:03:5110.20 10.14 -1.70%
APLD 2025-06-23 05:02:3110.15 10.14 -1.89%
APLD 2025-06-23 06:03:5010.10 10.09 -2.17%
APLD 2025-06-23 07:02:3210.09 10.07 -2.36%
APLD 2025-06-23 09:16:4410.06 10.05 -2.54%
APLD 2025-06-23 10:05:4910.16 10.15 -1.60%
APLD 2025-06-23 11:03:419.90 9.89 -3.96%
APLD 2025-06-23 12:02:489.75 9.74 -5.47%
APLD 2025-06-23 13:03:419.52 9.51 -7.73%
APLD 2025-06-23 14:02:529.75 9.74 -5.47%
APLD 2025-06-23 15:03:399.87 9.85 -4.24%
APLD 2025-06-23 16:02:509.90 9.80 -4.24%
APLD 2025-06-23 17:03:339.90 9.86 -4.36%
APLD 2025-06-23 18:02:479.89 9.86 -4.36%
APLD 2025-06-23 19:03:3510.16 10.00 -1.65%
APLD 2025-06-23 20:02:450.00 0.00 -1.55%
2025-06-24

APLD 2025-06-24 04:03:5010.32 10.30 4.74%
APLD 2025-06-24 05:02:3810.27 10.26 3.87%
APLD 2025-06-24 06:03:5410.30 10.29 4.16%
APLD 2025-06-24 07:02:4510.29 10.25 3.87%
APLD 2025-06-24 08:03:4910.22 10.19 3.29%
APLD 2025-06-24 09:02:3810.15 10.14 2.71%
APLD 2025-06-24 10:03:5110.37 10.36 4.94%
APLD 2025-06-24 11:02:4110.39 10.38 5.03%
APLD 2025-06-24 12:03:4910.36 10.35 4.84%
APLD 2025-06-24 13:02:4810.44 10.43 5.61%
APLD 2025-06-24 14:03:5010.43 10.42 5.52%
APLD 2025-06-24 15:02:3910.35 10.34 4.74%
APLD 2025-06-24 16:03:5310.45 10.35 5.42%
APLD 2025-06-24 17:02:4210.48 10.33 5.67%
APLD 2025-06-24 18:03:4910.41 10.32 5.47%
APLD 2025-06-24 19:02:4110.37 10.34 4.86%
APLD 2025-06-24 20:03:420.00 0.00 4.56%
2025-06-25

APLD 2025-06-25 04:03:4510.49 10.48 1.72%
APLD 2025-06-25 05:02:4310.40 10.32 0.00%
APLD 2025-06-25 06:03:4610.40 10.35 0.91%
APLD 2025-06-25 07:02:4010.39 10.33 0.30%
APLD 2025-06-25 08:04:0110.54 10.50 2.33%
APLD 2025-06-25 09:02:4410.56 10.55 2.43%
APLD 2025-06-25 10:03:5610.16 10.15 -1.52%
APLD 2025-06-25 11:02:4810.03 10.01 -3.04%
APLD 2025-06-25 12:03:569.92 9.91 -4.05%
APLD 2025-06-25 13:02:469.95 9.93 -3.65%
APLD 2025-06-25 14:03:529.94 9.93 -3.85%
APLD 2025-06-25 15:02:429.83 9.82 -4.96%
APLD 2025-06-25 16:03:489.86 9.81 -5.07%
APLD 2025-06-25 17:02:429.93 9.84 -4.46%
APLD 2025-06-25 18:03:479.93 9.85 -4.46%
APLD 2025-06-25 19:02:499.93 9.86 -3.78%
APLD 2025-06-25 20:03:430.00 0.00 -3.97%
2025-06-26

APLD 2025-06-26 04:03:339.99 9.97 -3.97%
APLD 2025-06-26 05:03:059.97 9.96 1.55%
APLD 2025-06-26 06:03:259.98 9.97 1.65%
APLD 2025-06-26 07:03:099.92 9.91 0.97%
APLD 2025-06-26 08:03:259.97 9.94 1.55%
APLD 2025-06-26 09:03:099.89 9.88 0.39%
APLD 2025-06-26 10:03:269.78 9.76 -0.39%
APLD 2025-06-26 11:03:049.90 9.89 0.87%
APLD 2025-06-26 12:03:289.92 9.91 0.97%
APLD 2025-06-26 13:03:0810.16 10.15 3.29%
APLD 2025-06-26 14:03:2610.33 10.32 4.94%
APLD 2025-06-26 15:03:0310.55 10.54 7.17%
APLD 2025-06-26 16:03:2210.60 10.55 7.27%
APLD 2025-06-26 17:03:0010.63 10.60 7.94%
APLD 2025-06-26 18:03:3010.60 10.51 7.64%
APLD 2025-06-26 19:03:0610.59 10.56 7.84%
APLD 2025-06-26 20:03:230.00 0.00 7.64%
2025-06-27

APLD 2025-06-27 04:03:5010.99 10.91 3.67%
APLD 2025-06-27 05:00:5410.92 10.90 3.67%
APLD 2025-06-27 06:00:5810.90 10.89 3.46%
APLD 2025-06-27 07:00:5110.83 10.82 2.75%
APLD 2025-06-27 08:01:0610.90 10.88 3.46%
APLD 2025-06-27 09:00:4911.05 11.04 5.19%
APLD 2025-06-27 10:01:0310.40 10.39 -1.63%
APLD 2025-06-27 11:00:5010.59 10.58 0.20%
APLD 2025-06-27 12:01:0010.56 10.55 0.00%
APLD 2025-06-27 13:00:4810.81 10.80 2.55%
APLD 2025-06-27 14:00:5910.50 10.49 -0.61%
APLD 2025-06-27 15:01:0010.27 10.26 -2.95%
APLD 2025-06-27 16:00:5910.38 10.37 -1.73%
APLD 2025-06-27 17:00:4710.41 10.26 -2.08%
APLD 2025-06-27 18:00:5010.50 10.30 -2.18%
APLD 2025-06-27 19:00:4110.50 10.28 -2.37%
APLD 2025-06-27 20:01:0210.50 10.26 -1.99%
APLD 2025-06-27 21:00:470.00 0.00 -1.99%
2025-06-30

APLD 2025-06-30 05:00:5310.48 10.46 0.85%
APLD 2025-06-30 06:00:5810.54 10.52 1.33%
APLD 2025-06-30 07:00:5210.53 10.52 1.42%
APLD 2025-06-30 08:01:0010.56 10.53 1.42%
APLD 2025-06-30 09:00:5310.50 10.49 1.14%
APLD 2025-06-30 10:00:5810.32 10.30 -0.66%
APLD 2025-06-30 11:00:5010.33 10.32 -0.47%
APLD 2025-06-30 12:00:5610.32 10.31 -0.57%
APLD 2025-06-30 13:00:5110.39 10.38 0.00%
APLD 2025-06-30 14:01:0510.34 10.33 -0.47%
APLD 2025-06-30 15:00:5010.26 10.25 -1.14%
APLD 2025-06-30 16:01:0510.08 10.07 -2.84%
APLD 2025-06-30 17:00:5410.14 10.10 -2.31%
APLD 2025-06-30 18:01:0810.17 10.13 -2.31%
APLD 2025-06-30 19:00:4710.12 10.10 -2.60%
APLD 2025-06-30 20:00:5810.15 10.08 -2.60%
APLD 2025-06-30 21:00:470.00 0.00 -2.60%
2025-07-01

APLD 2025-07-01 05:00:5310.10 10.09 0.19%
APLD 2025-07-01 06:00:5910.08 10.07 0.00%
APLD 2025-07-01 07:00:5010.07 10.06 0.00%
APLD 2025-07-01 08:01:0210.11 10.02 -0.19%
APLD 2025-07-01 09:00:529.94 9.93 -1.25%
APLD 2025-07-01 10:00:5510.18 10.17 1.06%
APLD 2025-07-01 11:00:529.92 9.91 -1.45%
APLD 2025-07-01 12:00:5710.01 10.00 -0.58%
APLD 2025-07-01 13:00:5210.17 10.16 0.96%
APLD 2025-07-01 14:01:1410.09 10.08 0.10%
APLD 2025-07-01 15:00:599.99 9.98 -0.77%
APLD 2025-07-01 16:01:069.75 9.74 -3.08%
APLD 2025-07-01 17:01:009.84 9.82 -2.28%
APLD 2025-07-01 18:01:059.89 9.77 -2.58%
APLD 2025-07-01 19:01:019.89 9.83 -2.38%
APLD 2025-07-01 20:01:079.79 9.76 -2.68%
APLD 2025-07-01 21:00:550.00 0.00 -2.68%
2025-07-02

APLD 2025-07-02 05:00:549.89 9.86 1.39%
APLD 2025-07-02 06:01:009.89 9.84 1.19%
APLD 2025-07-02 07:00:489.83 9.82 0.70%
APLD 2025-07-02 08:01:019.80 9.78 0.50%
APLD 2025-07-02 09:00:529.72 9.71 -0.30%
APLD 2025-07-02 10:01:009.98 9.97 2.28%
APLD 2025-07-02 11:00:4910.08 10.07 3.28%
APLD 2025-07-02 12:00:589.99 9.98 2.38%
APLD 2025-07-02 13:00:5310.16 10.15 3.97%
APLD 2025-07-02 15:00:4910.43 10.42 6.65%
APLD 2025-07-02 16:01:0010.57 10.56 8.04%
APLD 2025-07-02 17:00:5710.60 10.58 8.61%
APLD 2025-07-02 18:01:0210.54 10.52 7.89%
APLD 2025-07-02 19:00:5510.57 10.55 8.30%
APLD 2025-07-02 20:01:0510.54 10.47 7.79%
APLD 2025-07-02 21:01:010.00 0.00 7.79%
2025-07-03

APLD 2025-07-03 05:00:5410.58 10.57 0.10%
APLD 2025-07-03 06:01:0510.60 10.59 0.41%
APLD 2025-07-03 07:00:5610.59 10.58 0.20%
APLD 2025-07-03 08:01:0810.59 10.57 0.31%
APLD 2025-07-03 09:00:5710.69 10.67 1.13%
APLD 2025-07-03 10:01:0210.41 10.39 -1.54%
APLD 2025-07-03 11:00:5610.46 10.45 -1.02%
APLD 2025-07-03 12:01:0110.38 10.37 -1.74%
APLD 2025-07-03 13:00:5110.44 10.43 -1.23%
APLD 2025-07-03 14:00:5610.42 10.30 -0.19%
APLD 2025-07-03 15:00:5310.43 10.41 -0.19%
APLD 2025-07-03 16:01:0210.43 10.41 0.00%
APLD 2025-07-03 17:00:5310.43 10.37 -1.61%
APLD 2025-07-03 18:01:000.00 0.00 -1.61%
2025-07-07

APLD 2025-07-07 05:01:0110.34 10.33 -0.95%
APLD 2025-07-07 06:01:0710.33 10.32 -1.04%
APLD 2025-07-07 07:00:5310.34 10.32 -1.04%
APLD 2025-07-07 08:01:0110.33 10.31 -1.23%
APLD 2025-07-07 09:01:0210.27 10.25 -1.80%
APLD 2025-07-07 10:01:069.78 9.76 -6.25%
APLD 2025-07-07 11:01:039.68 9.67 -7.20%
APLD 2025-07-07 12:00:599.87 9.85 -5.49%
APLD 2025-07-07 13:00:499.65 9.64 -7.58%
APLD 2025-07-07 14:01:009.68 9.67 -7.20%
APLD 2025-07-07 15:00:479.67 9.66 -7.29%
APLD 2025-07-07 16:01:009.66 9.65 -7.39%
APLD 2025-07-07 17:00:569.70 9.66 -7.18%
APLD 2025-07-07 18:01:039.67 9.66 -7.46%
APLD 2025-07-07 19:00:549.72 9.64 -7.46%
APLD 2025-07-07 20:00:589.70 9.66 -7.46%
APLD 2025-07-07 21:00:500.00 0.00 -7.46%
2025-07-08

APLD 2025-07-08 05:01:009.72 9.71 0.67%
APLD 2025-07-08 06:01:059.73 9.72 0.67%
APLD 2025-07-08 07:00:489.80 9.77 1.34%
APLD 2025-07-08 08:00:589.76 9.75 0.96%
APLD 2025-07-08 09:00:539.78 9.76 1.05%
APLD 2025-07-08 10:00:579.75 9.74 0.86%
APLD 2025-07-08 11:00:509.54 9.52 -1.24%
APLD 2025-07-08 12:00:589.43 9.42 -2.20%
APLD 2025-07-08 13:00:539.39 9.36 -2.58%
APLD 2025-07-08 14:00:599.44 9.43 -2.11%
APLD 2025-07-08 15:00:559.37 9.35 -2.68%
APLD 2025-07-08 16:01:039.22 9.19 -4.21%
APLD 2025-07-08 17:01:009.35 9.27 -3.52%
APLD 2025-07-08 18:01:069.35 9.27 -3.62%
APLD 2025-07-08 19:00:569.31 9.27 -3.73%
APLD 2025-07-08 20:01:069.31 9.27 -3.52%
APLD 2025-07-08 21:00:560.00 0.00 -3.52%
2025-07-09

APLD 2025-07-09 05:00:549.29 9.27 0.83%
APLD 2025-07-09 06:01:049.31 9.30 0.93%
APLD 2025-07-09 07:00:579.36 9.32 1.45%
APLD 2025-07-09 08:01:019.33 9.31 1.14%
APLD 2025-07-09 09:00:539.39 9.38 1.86%
APLD 2025-07-09 10:01:019.43 9.42 2.07%
APLD 2025-07-09 11:00:539.22 9.21 0.00%
APLD 2025-07-09 12:01:019.22 9.19 0.00%
APLD 2025-07-09 13:00:539.24 9.23 0.21%
APLD 2025-07-09 15:00:519.47 9.46 2.59%
APLD 2025-07-09 16:01:049.52 9.51 3.11%
APLD 2025-07-09 17:00:559.53 9.48 2.93%
APLD 2025-07-09 18:00:599.50 9.49 2.93%
APLD 2025-07-09 19:00:509.52 9.51 3.25%
APLD 2025-07-09 20:00:599.52 9.50 3.15%
APLD 2025-07-09 21:00:530.00 0.00 3.15%
2025-07-10

APLD 2025-07-10 05:01:049.51 9.50 0.00%
APLD 2025-07-10 06:01:039.54 9.52 0.22%
APLD 2025-07-10 07:00:579.60 9.58 0.98%
APLD 2025-07-10 08:01:049.52 9.51 0.11%
APLD 2025-07-10 09:01:009.50 9.49 0.00%
APLD 2025-07-10 10:01:029.36 9.35 -1.63%
APLD 2025-07-10 11:00:559.39 9.36 -1.41%
APLD 2025-07-10 12:00:559.54 9.52 0.43%
APLD 2025-07-10 13:00:539.55 9.53 0.43%
APLD 2025-07-10 14:01:019.50 9.49 0.00%
APLD 2025-07-10 15:00:549.47 9.46 -0.33%
APLD 2025-07-10 16:01:039.36 9.35 -1.74%
APLD 2025-07-10 17:00:579.37 9.33 -1.68%
APLD 2025-07-10 18:01:069.39 9.31 -1.79%
APLD 2025-07-10 19:00:559.36 9.34 -1.68%
APLD 2025-07-10 21:00:540.00 0.00 -1.68%
2025-07-11

APLD 2025-07-11 05:02:479.37 9.31 -0.11%
APLD 2025-07-11 06:03:529.24 9.21 -0.95%
APLD 2025-07-11 07:02:409.27 9.26 -0.74%
APLD 2025-07-11 08:03:589.30 9.27 -0.32%
APLD 2025-07-11 09:02:479.28 9.26 -0.53%
APLD 2025-07-11 10:04:109.14 9.13 -1.89%
APLD 2025-07-11 11:02:409.12 9.10 -2.10%
APLD 2025-07-11 12:03:559.15 9.14 -1.79%
APLD 2025-07-11 13:02:449.23 9.22 -0.95%
APLD 2025-07-11 14:03:529.19 9.18 -1.47%
APLD 2025-07-11 15:02:399.17 9.16 -1.68%
APLD 2025-07-11 16:03:529.20 9.13 -1.58%
APLD 2025-07-11 17:02:419.18 9.16 -1.61%
APLD 2025-07-11 19:02:479.18 9.16 -1.71%
APLD 2025-07-11 20:03:590.00 0.00 -1.71%
2025-07-14

APLD 2025-07-14 04:04:029.18 9.17 0.00%
APLD 2025-07-14 05:02:359.19 9.18 0.11%
APLD 2025-07-14 06:03:589.22 9.19 0.54%
APLD 2025-07-14 07:02:379.20 9.18 0.11%
APLD 2025-07-14 08:03:579.24 9.23 0.64%
APLD 2025-07-14 09:02:409.22 9.21 0.54%
APLD 2025-07-14 10:04:059.52 9.51 3.64%
APLD 2025-07-14 11:02:419.55 9.53 4.07%
APLD 2025-07-14 12:03:579.44 9.43 2.79%
APLD 2025-07-14 13:02:379.55 9.53 4.07%
APLD 2025-07-14 15:02:429.48 9.47 3.22%
APLD 2025-07-14 16:03:539.54 9.44 3.64%
APLD 2025-07-14 17:02:389.55 9.43 3.70%
APLD 2025-07-14 18:03:579.57 9.50 3.70%
APLD 2025-07-14 19:02:429.54 9.51 3.81%
APLD 2025-07-14 20:04:020.00 0.00 4.25%
2025-07-15

APLD 2025-07-15 04:03:319.64 9.61 1.42%
APLD 2025-07-15 05:03:119.68 9.67 1.85%
APLD 2025-07-15 06:03:299.79 9.76 3.16%
APLD 2025-07-15 07:03:169.72 9.69 2.29%
APLD 2025-07-15 08:03:339.68 9.66 1.85%
APLD 2025-07-15 09:03:119.74 9.73 2.51%
APLD 2025-07-15 10:03:379.85 9.84 3.70%
APLD 2025-07-15 11:03:179.95 9.93 4.58%
APLD 2025-07-15 12:03:3210.07 10.06 6.21%
APLD 2025-07-15 13:03:1410.02 10.01 5.45%
APLD 2025-07-15 14:03:2710.07 10.06 6.10%
APLD 2025-07-15 15:03:449.89 9.86 4.14%
APLD 2025-07-15 16:03:279.98 9.96 4.79%
APLD 2025-07-15 17:03:059.93 9.90 4.20%
APLD 2025-07-15 18:03:319.95 9.92 4.31%
APLD 2025-07-15 19:03:1210.00 9.94 4.62%
APLD 2025-07-15 20:03:310.00 0.00 5.25%
2025-07-16

APLD 2025-07-16 04:04:0510.05 10.01 0.63%
APLD 2025-07-16 05:02:359.98 9.96 0.11%
APLD 2025-07-16 06:03:549.99 9.98 0.11%
APLD 2025-07-16 07:02:4210.06 10.05 0.84%
APLD 2025-07-16 08:03:5610.05 10.03 0.95%
APLD 2025-07-16 09:02:4810.17 10.16 2.10%
APLD 2025-07-16 10:04:0110.10 10.09 1.37%
APLD 2025-07-16 11:02:4410.12 10.10 1.68%
APLD 2025-07-16 12:04:079.97 9.94 0.00%
APLD 2025-07-16 13:02:4510.22 10.21 2.63%
APLD 2025-07-16 14:03:599.97 9.94 -0.11%
APLD 2025-07-16 15:02:4110.01 10.00 0.42%
APLD 2025-07-16 16:04:0010.08 10.03 0.95%
APLD 2025-07-16 17:02:4610.06 10.02 0.90%
APLD 2025-07-16 18:04:0610.08 10.07 0.90%
APLD 2025-07-16 19:02:4410.06 10.05 0.90%
APLD 2025-07-16 20:03:530.00 0.00 1.71%
2025-07-17

APLD 2025-07-17 05:10:4710.11 10.10 0.30%
APLD 2025-07-17 06:11:0010.11 10.10 0.40%
APLD 2025-07-17 07:03:1610.11 10.10 0.50%
APLD 2025-07-17 08:03:3610.07 10.06 0.10%
APLD 2025-07-17 09:03:1610.18 10.17 1.10%
APLD 2025-07-17 10:03:4210.69 10.68 6.22%
APLD 2025-07-17 11:03:1711.13 11.12 10.83%
APLD 2025-07-17 12:03:3911.07 11.06 10.13%
APLD 2025-07-17 13:03:1810.84 10.83 7.72%
APLD 2025-07-17 14:03:3310.84 10.83 7.82%
APLD 2025-07-17 15:03:0810.99 10.98 9.33%
APLD 2025-07-17 16:03:4011.00 10.87 8.43%
APLD 2025-07-17 17:03:2010.94 10.91 8.55%
APLD 2025-07-17 18:03:3310.97 10.93 8.75%
APLD 2025-07-17 19:03:2011.12 11.10 10.34%
APLD 2025-07-17 20:03:330.00 0.00 11.03%
2025-07-18

APLD 2025-07-18 04:03:5711.30 11.28 3.48%
APLD 2025-07-18 05:02:5211.29 11.28 3.88%
APLD 2025-07-18 06:03:5511.36 11.35 4.17%
APLD 2025-07-18 07:02:4411.31 11.29 4.08%
APLD 2025-07-18 08:04:0211.50 11.49 5.77%
APLD 2025-07-18 09:02:4911.56 11.55 6.46%
APLD 2025-07-18 10:04:0812.14 12.11 12.23%
APLD 2025-07-18 11:02:4411.67 11.66 7.46%
APLD 2025-07-18 12:04:0611.81 11.80 9.05%
APLD 2025-07-18 13:02:4311.64 11.63 7.36%
APLD 2025-07-18 14:03:5711.82 11.81 9.05%
APLD 2025-07-18 15:02:4511.86 11.85 9.44%
APLD 2025-07-18 16:03:5711.93 11.91 10.24%
APLD 2025-07-18 17:02:4411.90 11.87 9.17%
APLD 2025-07-18 18:03:4911.97 11.91 9.81%
APLD 2025-07-18 19:02:3811.97 11.90 9.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.