$APLD: Applied Blockchain, Inc. - Common Stock
| |
2023-01-09
| | APLD | 2023-01-09 10:01:01 | | 1.99 | 1.76 | 1.09% | | APLD | 2023-01-09 11:01:21 | | 2.01 | 2.00 | 7.61% | | APLD | 2023-01-09 12:01:09 | | 2.03 | 2.02 | 9.24% | | APLD | 2023-01-09 13:01:02 | | 2.10 | 2.09 | 12.50% | | APLD | 2023-01-09 14:01:38 | | 2.15 | 2.14 | 15.22% | | APLD | 2023-01-09 15:01:34 | | 2.17 | 2.16 | 16.85% | | APLD | 2023-01-09 16:01:10 | | 2.05 | 2.04 | 10.33% | | APLD | 2023-01-09 17:01:08 | | 2.22 | 2.01 | 13.04% | | APLD | 2023-01-09 18:00:44 | | 2.25 | 2.02 | 9.14% | | APLD | 2023-01-09 19:00:41 | | 2.25 | 1.83 | 8.60% | | APLD | 2023-01-09 23:47:05
| Applied Digital Corporation. (APLD) Q2 2023 Earnings Call Transcript | 2023-01-10
| | APLD | 2023-01-10 10:01:27 | | 2.13 | 1.73 | 8.60% | | APLD | 2023-01-10 11:00:55 | | 2.02 | 1.99 | -3.23% | | APLD | 2023-01-10 12:01:13 | | 2.02 | 2.01 | -4.30% | | APLD | 2023-01-10 13:01:08 | | 2.05 | 2.04 | -2.15% | | APLD | 2023-01-10 14:01:12 | | 2.09 | 2.08 | 0.00% | | APLD | 2023-01-10 15:01:23 | | 2.13 | 2.11 | 2.15% | | APLD | 2023-01-10 16:00:52 | | 2.15 | 2.14 | 3.76% | | APLD | 2023-01-10 17:01:35 | | 2.19 | 2.07 | 4.84% | | APLD | 2023-01-10 18:00:43 | | 2.17 | 2.07 | 4.84% | | APLD | 2023-01-10 19:01:28 | | 2.19 | 1.90 | 4.84% | | APLD | 2023-01-10 21:01:15 | | 0.00 | 0.00 | 4.84% | | APLD | 2023-01-10 22:04:26 | | 2.19 | 1.90 | 4.84% | 2023-01-11
| | APLD | 2023-01-11 07:01:27 | | 0.00 | 2.05 | 4.84% | | APLD | 2023-01-11 09:01:13 | | 0.00 | 2.02 | 4.84% | | APLD | 2023-01-11 10:01:06 | | 2.29 | 2.04 | 4.84% | | APLD | 2023-01-11 11:01:09 | | 2.18 | 2.17 | 0.54% | | APLD | 2023-01-11 12:00:53 | | 2.10 | 2.09 | -3.76% | | APLD | 2023-01-11 13:00:54 | | 2.08 | 2.07 | -4.84% | | APLD | 2023-01-11 14:01:22 | | 2.05 | 2.04 | -6.45% | | APLD | 2023-01-11 15:00:57 | | 2.06 | 2.05 | -6.45% | | APLD | 2023-01-11 16:01:40 | | 2.04 | 2.03 | -6.99% | | APLD | 2023-01-11 17:00:50 | | 2.20 | 2.00 | 1.08% | 2023-01-12
| | APLD | 2023-01-12 09:00:50 | | 0.00 | 0.00 | 1.08% | | APLD | 2023-01-12 11:01:14 | | 2.13 | 2.12 | 1.08% | | APLD | 2023-01-12 12:01:17 | | 2.13 | 2.12 | 1.61% | | APLD | 2023-01-12 13:01:18 | | 2.14 | 2.13 | 2.15% | | APLD | 2023-01-12 14:01:08 | | 2.17 | 2.16 | 3.76% | | APLD | 2023-01-12 15:01:13 | | 2.19 | 2.18 | 4.30% | | APLD | 2023-01-12 16:00:51 | | 2.20 | 2.19 | 4.84% | | APLD | 2023-01-12 17:01:05 | | 2.20 | 2.17 | 1.61% | | APLD | 2023-01-12 18:01:00 | | 2.24 | 2.17 | 1.61% | | APLD | 2023-01-12 19:01:23 | | 2.27 | 2.17 | 1.61% | | APLD | 2023-01-12 20:01:04 | | 2.27 | 2.12 | 1.61% | | APLD | 2023-01-12 21:10:17 | | 0.00 | 0.00 | 1.61% | | APLD | 2023-01-12 22:01:38 | | 2.27 | 2.12 | 4.84% | 2023-01-13
| | APLD | 2023-01-13 09:00:52 | | 2.27 | 0.00 | 0.00% | | APLD | 2023-01-13 10:01:15 | | 0.00 | 0.00 | -3.23% | | APLD | 2023-01-13 11:01:05 | | 2.19 | 2.16 | -1.61% | | APLD | 2023-01-13 12:01:02 | | 2.21 | 2.19 | 0.00% | | APLD | 2023-01-13 13:00:56 | | 2.28 | 2.27 | 4.30% | | APLD | 2023-01-13 14:00:55 | | 2.17 | 2.16 | -1.61% | | APLD | 2023-01-13 15:01:15 | | 2.10 | 2.09 | -5.91% | | APLD | 2023-01-13 16:01:32 | | 2.15 | 2.14 | -3.23% | | APLD | 2023-01-13 17:01:16 | | 2.15 | 2.07 | 2.15% | | APLD | 2023-01-13 18:01:12 | | 2.20 | 2.07 | 2.15% | | APLD | 2023-01-13 20:01:06 | | 2.20 | 2.11 | 2.15% | 2023-01-16
| | APLD | 2023-01-16 00:01:58 | | 0.00 | 0.00 | 2.15% | 2023-01-17
| | APLD | 2023-01-17 08:01:27 | | 0.00 | 2.17 | 2.15% | | APLD | 2023-01-17 10:01:14 | | 2.20 | 0.00 | 2.15% | | APLD | 2023-01-17 11:00:56 | | 2.25 | 2.24 | 5.91% | | APLD | 2023-01-17 12:01:09 | | 2.28 | 2.27 | 7.53% | | APLD | 2023-01-17 13:00:57 | | 2.27 | 2.26 | 6.99% | | APLD | 2023-01-17 15:01:36 | | 2.28 | 2.27 | 6.99% | | APLD | 2023-01-17 16:01:22 | | 2.23 | 2.22 | 4.84% | | APLD | 2023-01-17 17:01:14 | | 2.27 | 1.99 | 20.97% | | APLD | 2023-01-17 18:01:22 | | 2.38 | 2.25 | 5.91% | | APLD | 2023-01-17 21:02:13 | | 0.00 | 0.00 | 8.06% | | APLD | 2023-01-17 22:04:14 | | 2.38 | 2.25 | 5.91% | 2023-01-18
| | APLD | 2023-01-18 06:01:21 | | 2.25 | 0.00 | 5.91% | | APLD | 2023-01-18 08:01:34 | | 0.00 | 0.00 | 5.91% | | APLD | 2023-01-18 10:00:51 | | 0.00 | 2.15 | 5.91% | | APLD | 2023-01-18 11:00:59 | | 2.35 | 2.34 | 5.38% | | APLD | 2023-01-18 12:01:14 | | 2.33 | 2.32 | 4.30% | | APLD | 2023-01-18 13:01:09 | | 2.34 | 2.33 | 4.30% | | APLD | 2023-01-18 15:00:55 | | 2.37 | 2.36 | 6.45% | | APLD | 2023-01-18 16:01:35 | | 2.36 | 2.35 | 5.91% | | APLD | 2023-01-18 17:00:47 | | 2.36 | 2.25 | 5.91% | | APLD | 2023-01-18 20:01:00 | | 2.36 | 2.30 | 5.91% | 2023-01-19
| | APLD | 2023-01-19 07:01:12 | | 0.00 | 2.28 | 5.91% | | APLD | 2023-01-19 10:00:56 | | 2.34 | 2.32 | -2.15% | | APLD | 2023-01-19 11:00:53 | | 2.34 | 2.33 | -1.08% | | APLD | 2023-01-19 12:01:56 | | 2.40 | 2.39 | 1.61% | | APLD | 2023-01-19 14:01:02 | | 2.43 | 2.42 | 3.76% | | APLD | 2023-01-19 15:01:20 | | 2.40 | 2.39 | 2.15% | | APLD | 2023-01-19 16:01:13 | | 2.43 | 2.42 | 3.23% | | APLD | 2023-01-19 17:01:01 | | 2.45 | 2.36 | 9.14% | | APLD | 2023-01-19 20:01:12 | | 2.45 | 2.41 | 10.75% | | APLD | 2023-01-19 22:05:34 | | 0.00 | 0.00 | 10.75% | | APLD | 2023-01-19 23:00:46 | | 2.45 | 2.41 | 10.75% | 2023-01-20
| | APLD | 2023-01-20 09:01:06 | | 0.00 | 0.00 | 10.75% | | APLD | 2023-01-20 11:01:11 | | 2.40 | 2.39 | -1.08% | | APLD | 2023-01-20 12:01:26 | | 2.44 | 2.43 | 1.08% | | APLD | 2023-01-20 13:00:53 | | 2.42 | 2.41 | 0.00% | | APLD | 2023-01-20 14:01:29 | | 2.42 | 2.41 | -0.54% | | APLD | 2023-01-20 15:00:58 | | 2.41 | 2.40 | -1.08% | | APLD | 2023-01-20 16:01:42 | | 2.39 | 2.38 | -2.15% | | APLD | 2023-01-20 17:00:47 | | 2.47 | 2.35 | 2.15% | | APLD | 2023-01-20 20:00:46 | | 2.48 | 2.35 | 6.45% | | APLD | 2023-01-20 21:10:14 | | 0.00 | 0.00 | 5.91% | | APLD | 2023-01-20 23:01:15 | | 2.48 | 2.35 | 5.91% | 2023-01-23
| | APLD | 2023-01-23 00:01:40 | | 0.00 | 0.00 | 5.91% | | APLD | 2023-01-23 09:01:21 | | 2.47 | 2.38 | 5.91% | | APLD | 2023-01-23 10:01:11 | | 2.45 | 2.38 | 5.91% | | APLD | 2023-01-23 11:01:10 | | 2.39 | 2.38 | -1.08% | | APLD | 2023-01-23 12:02:02 | | 2.34 | 2.33 | -3.76% | | APLD | 2023-01-23 13:00:56 | | 2.29 | 2.28 | -5.91% | | APLD | 2023-01-23 14:01:05 | | 2.31 | 2.30 | -5.38% | | APLD | 2023-01-23 15:01:26 | | 2.37 | 2.36 | -1.61% | | APLD | 2023-01-23 16:00:55 | | 2.32 | 2.31 | -4.84% | | APLD | 2023-01-23 17:01:25 | | 2.39 | 2.31 | 25.81% | | APLD | 2023-01-23 18:01:07 | | 2.48 | 2.30 | -2.92% | 2023-01-24
| | APLD | 2023-01-24 06:01:19 | | 2.39 | 0.00 | -2.92% | | APLD | 2023-01-24 09:01:01 | | 2.38 | 2.29 | -2.92% | | APLD | 2023-01-24 11:01:03 | | 2.37 | 2.36 | 1.25% | | APLD | 2023-01-24 12:01:20 | | 2.38 | 2.37 | 1.67% | | APLD | 2023-01-24 13:00:57 | | 2.41 | 2.40 | 2.50% | | APLD | 2023-01-24 15:00:57 | | 2.43 | 2.42 | 3.33% | | APLD | 2023-01-24 16:00:50 | | 2.48 | 2.47 | 5.83% | | APLD | 2023-01-24 17:01:36 | | 2.55 | 2.31 | 3.75% | | APLD | 2023-01-24 18:00:58 | | 2.52 | 2.31 | 7.08% | | APLD | 2023-01-24 20:01:04 | | 2.52 | 2.31 | 5.00% | | APLD | 2023-01-24 22:05:20 | | 2.52 | 2.31 | 7.50% | 2023-01-25
| | APLD | 2023-01-25 08:01:14 | | 2.74 | 0.00 | 7.50% | | APLD | 2023-01-25 10:01:38 | | 2.58 | 2.28 | 7.50% | | APLD | 2023-01-25 11:01:45 | | 2.37 | 2.36 | -6.25% | | APLD | 2023-01-25 12:01:44 | | 2.43 | 2.42 | -3.33% | | APLD | 2023-01-25 13:00:53 | | 2.45 | 2.44 | -2.92% | | APLD | 2023-01-25 14:01:15 | | 2.47 | 2.46 | -2.08% | | APLD | 2023-01-25 15:01:11 | | 2.49 | 2.48 | -1.25% | | APLD | 2023-01-25 16:01:36 | | 2.49 | 2.48 | -0.83% | | APLD | 2023-01-25 17:01:00 | | 2.50 | 2.31 | 5.83% | | APLD | 2023-01-25 18:01:08 | | 2.60 | 2.31 | 5.83% | | APLD | 2023-01-25 19:01:21 | | 2.54 | 2.31 | 5.83% | | APLD | 2023-01-25 21:02:41 | | 0.00 | 0.00 | 5.83% | | APLD | 2023-01-25 22:02:00 | | 2.54 | 2.31 | 5.83% | 2023-01-26
| | APLD | 2023-01-26 07:01:17 | | 2.68 | 0.00 | 5.83% | | APLD | 2023-01-26 09:01:37 | | 2.55 | 2.45 | 5.83% | | APLD | 2023-01-26 10:01:37 | | 2.50 | 2.45 | 5.83% | | APLD | 2023-01-26 11:01:14 | | 2.67 | 2.66 | 7.92% | | APLD | 2023-01-26 12:00:54 | | 2.55 | 2.54 | 2.92% | | APLD | 2023-01-26 13:01:09 | | 2.61 | 2.60 | 5.42% | | APLD | 2023-01-26 16:01:16 | | 2.65 | 2.64 | 6.67% | | APLD | 2023-01-26 17:00:57 | | 2.80 | 2.60 | 5.00% | | APLD | 2023-01-26 18:01:07 | | 2.67 | 2.58 | 1.25% | | APLD | 2023-01-26 19:01:03 | | 2.72 | 2.21 | 1.25% | | APLD | 2023-01-26 21:11:57 | | 0.00 | 0.00 | 1.25% | | APLD | 2023-01-26 22:01:12 | | 2.67 | 2.21 | 1.25% | 2023-01-27
| | APLD | 2023-01-27 06:03:03 | | 2.75 | 0.00 | 1.25% | | APLD | 2023-01-27 08:01:03 | | 2.75 | 2.63 | 1.25% | | APLD | 2023-01-27 09:01:12 | | 2.75 | 2.63 | 0.00% | | APLD | 2023-01-27 10:01:02 | | 2.75 | 2.63 | 0.42% | | APLD | 2023-01-27 11:01:12 | | 2.69 | 2.68 | 2.50% | | APLD | 2023-01-27 12:00:59 | | 2.74 | 2.73 | 4.17% | | APLD | 2023-01-27 13:01:40 | | 2.84 | 2.83 | 8.75% | | APLD | 2023-01-27 14:01:26 | | 2.96 | 2.95 | 13.75% | | APLD | 2023-01-27 15:01:10 | | 3.01 | 3.00 | 15.42% | | APLD | 2023-01-27 16:01:33 | | 2.95 | 2.94 | 12.92% | | APLD | 2023-01-27 17:01:45 | | 3.35 | 3.10 | 30.00% | | APLD | 2023-01-27 18:01:05 | | 3.23 | 3.20 | 30.00% | | APLD | 2023-01-27 19:01:05 | | 3.25 | 3.20 | 32.08% | | APLD | 2023-01-27 21:12:02 | | 0.00 | 0.00 | 32.08% | | APLD | 2023-01-27 22:00:41 | | 3.25 | 3.20 | 32.08% | 2023-01-28
| | APLD | 2023-01-28 02:13:54
| Applied Digital: Still Too Early To Tell | 2023-01-30
| | APLD | 2023-01-30 00:01:58 | | 0.00 | 0.00 | 32.08% | | APLD | 2023-01-30 06:01:06 | | 3.50 | 0.00 | 32.08% | | APLD | 2023-01-30 07:01:18 | | 3.50 | 3.20 | 32.08% | | APLD | 2023-01-30 08:01:44 | | 3.40 | 3.20 | 7.92% | | APLD | 2023-01-30 09:01:06 | | 3.45 | 3.33 | 10.42% | | APLD | 2023-01-30 10:01:15 | | 3.40 | 3.33 | 7.50% | | APLD | 2023-01-30 11:01:28 | | 3.21 | 3.20 | 0.00% | | APLD | 2023-01-30 12:01:54 | | 3.47 | 3.46 | 10.83% | | APLD | 2023-01-30 13:01:19 | | 3.44 | 3.43 | 10.00% | | APLD | 2023-01-30 14:01:46 | | 3.40 | 3.39 | 8.33% | | APLD | 2023-01-30 15:01:42 | | 3.23 | 3.22 | 1.25% | | APLD | 2023-01-30 16:01:00 | | 3.26 | 3.25 | 2.08% | | APLD | 2023-01-30 17:01:07 | | 3.28 | 3.15 | 33.33% | | APLD | 2023-01-30 18:01:14 | | 3.23 | 3.17 | 25.00% | | APLD | 2023-01-30 19:01:15 | | 3.50 | 3.05 | 25.00% | 2023-01-31
| | APLD | 2023-01-31 07:01:28 | | 0.00 | 3.32 | 25.00% | | APLD | 2023-01-31 08:01:36 | | 3.87 | 2.70 | 3.75% | | APLD | 2023-01-31 09:01:22 | | 3.95 | 2.68 | 3.75% | | APLD | 2023-01-31 10:01:12 | | 3.30 | 3.08 | 3.75% | | APLD | 2023-01-31 11:01:19 | | 3.11 | 3.09 | -3.13% | | APLD | 2023-01-31 12:01:03 | | 3.10 | 3.09 | -3.13% | | APLD | 2023-01-31 13:01:07 | | 3.07 | 3.06 | -4.06% | | APLD | 2023-01-31 14:00:56 | | 3.10 | 3.09 | -3.13% | | APLD | 2023-01-31 15:01:33 | | 3.12 | 3.10 | -2.81% | | APLD | 2023-01-31 16:00:58 | | 3.11 | 3.10 | -2.81% | | APLD | 2023-01-31 17:01:22 | | 3.39 | 3.12 | -3.13% | | APLD | 2023-01-31 18:01:17 | | 3.14 | 3.06 | -2.50% | | APLD | 2023-01-31 19:01:19 | | 3.14 | 3.00 | -4.06% | | APLD | 2023-01-31 21:03:40 | | 0.00 | 0.00 | -2.19% | 2023-02-01
| | APLD | 2023-02-01 08:01:18 | | 3.86 | 2.70 | -2.19% | | APLD | 2023-02-01 09:01:25 | | 3.79 | 2.70 | -2.19% | | APLD | 2023-02-01 10:01:20 | | 3.09 | 3.08 | -0.63% | | APLD | 2023-02-01 11:01:12 | | 3.17 | 3.15 | 1.88% | | APLD | 2023-02-01 12:00:54 | | 3.00 | 2.99 | -3.44% | | APLD | 2023-02-01 13:01:00 | | 3.03 | 3.02 | -2.50% | | APLD | 2023-02-01 14:01:24 | | 3.10 | 3.09 | 0.00% | | APLD | 2023-02-01 15:01:07 | | 3.16 | 3.14 | 1.88% | | APLD | 2023-02-01 16:01:02 | | 3.24 | 3.23 | 4.06% | | APLD | 2023-02-01 17:01:07 | | 3.40 | 3.16 | 2.50% | | APLD | 2023-02-01 18:01:16 | | 3.31 | 3.25 | 1.88% | | APLD | 2023-02-01 19:01:19 | | 3.34 | 3.16 | 1.88% | | APLD | 2023-02-01 20:00:55 | | 3.30 | 3.16 | 1.88% | | APLD | 2023-02-01 21:10:20 | | 0.00 | 0.00 | 1.88% | | APLD | 2023-02-01 22:01:03 | | 3.30 | 3.16 | 1.88% | 2023-02-02
| | APLD | 2023-02-02 06:01:23 | | 3.78 | 0.00 | 1.88% | | APLD | 2023-02-02 07:01:11 | | 3.72 | 0.00 | 1.88% | | APLD | 2023-02-02 08:00:58 | | 3.56 | 3.25 | 1.88% | | APLD | 2023-02-02 09:01:17 | | 3.34 | 3.25 | 1.88% | | APLD | 2023-02-02 10:01:27 | | 3.56 | 3.25 | 1.88% | | APLD | 2023-02-02 11:01:26 | | 3.44 | 3.43 | 5.00% | | APLD | 2023-02-02 12:01:01 | | 3.66 | 3.65 | 11.88% | | APLD | 2023-02-02 13:01:23 | | 3.58 | 3.57 | 9.38% | | APLD | 2023-02-02 14:01:05 | | 3.52 | 3.51 | 7.50% | | APLD | 2023-02-02 15:01:00 | | 3.54 | 3.53 | 7.81% | | APLD | 2023-02-02 16:01:24 | | 3.22 | 3.21 | -2.19% | | APLD | 2023-02-02 17:00:54 | | 3.39 | 3.30 | 7.19% | | APLD | 2023-02-02 18:00:51 | | 3.39 | 3.15 | 8.75% | | APLD | 2023-02-02 19:01:22 | | 3.39 | 3.22 | 8.75% | | APLD | 2023-02-02 20:01:02 | | 3.56 | 3.23 | 4.06% | | APLD | 2023-02-02 21:06:33 | | 0.00 | 0.00 | 4.06% | 2023-02-03
| | APLD | 2023-02-03 07:02:45 | | 3.86 | 0.00 | 4.06% | | APLD | 2023-02-03 08:00:55 | | 3.86 | 2.68 | 4.06% | | APLD | 2023-02-03 10:01:28 | | 3.38 | 3.30 | -0.94% | | APLD | 2023-02-03 11:02:01 | | 3.35 | 3.32 | 0.00% | | APLD | 2023-02-03 12:00:56 | | 3.40 | 3.39 | 1.88% | | APLD | 2023-02-03 13:01:04 | | 3.40 | 3.39 | 2.19% | | APLD | 2023-02-03 14:01:29 | | 3.37 | 3.36 | 0.94% | | APLD | 2023-02-03 15:01:03 | | 3.30 | 3.29 | -1.25% | | APLD | 2023-02-03 16:00:59 | | 3.28 | 3.27 | -1.25% | | APLD | 2023-02-03 17:00:50 | | 3.32 | 3.26 | 2.81% | | APLD | 2023-02-03 18:01:05 | | 3.32 | 3.18 | -1.80% | 2023-02-06
| | APLD | 2023-02-06 00:02:13 | | 0.00 | 0.00 | -1.80% | | APLD | 2023-02-06 08:00:59 | | 4.09 | 2.62 | -1.80% | | APLD | 2023-02-06 09:01:49 | | 3.37 | 3.26 | 0.30% | | APLD | 2023-02-06 10:01:42 | | 3.25 | 3.19 | -0.90% | | APLD | 2023-02-06 11:01:25 | | 3.21 | 3.20 | -2.40% | | APLD | 2023-02-06 12:01:21 | | 3.14 | 3.13 | -4.50% | | APLD | 2023-02-06 13:01:17 | | 3.25 | 3.24 | -1.20% | | APLD | 2023-02-06 14:01:45 | | 3.22 | 3.21 | -2.40% | | APLD | 2023-02-06 15:01:27 | | 3.24 | 3.23 | -1.80% | | APLD | 2023-02-06 16:01:36 | | 3.23 | 3.22 | -1.80% | | APLD | 2023-02-06 17:00:59 | | 3.24 | 3.15 | -3.60% | | APLD | 2023-02-06 18:01:09 | | 3.24 | 3.17 | -3.34% | | APLD | 2023-02-06 19:01:12 | | 3.24 | 3.00 | -3.34% | | APLD | 2023-02-06 20:01:11 | | 3.24 | 2.90 | -3.34% | 2023-02-07
| | APLD | 2023-02-07 08:00:56 | | 3.86 | 2.64 | -3.34% | | APLD | 2023-02-07 09:01:29 | | 3.79 | 2.67 | -3.34% | | APLD | 2023-02-07 10:01:13 | | 3.40 | 3.04 | -3.34% | | APLD | 2023-02-07 11:01:05 | | 3.15 | 3.14 | -2.13% | | APLD | 2023-02-07 12:01:31 | | 3.16 | 3.15 | -1.82% | | APLD | 2023-02-07 13:01:42 | | 3.15 | 3.14 | -1.82% | | APLD | 2023-02-07 14:02:00 | | 3.26 | 3.25 | 1.22% | | APLD | 2023-02-07 15:00:55 | | 3.14 | 3.13 | -2.74% | | APLD | 2023-02-07 16:01:43 | | 3.31 | 3.30 | 2.74% | | APLD | 2023-02-07 17:01:03 | | 3.99 | 2.98 | 0.91% | | APLD | 2023-02-07 18:00:46 | | 3.65 | 2.98 | 0.93% | | APLD | 2023-02-07 19:00:36 | | 3.65 | 3.00 | 0.93% | | APLD | 2023-02-07 20:01:07 | | 3.48 | 3.00 | 0.93% | 2023-02-08
| | APLD | 2023-02-08 06:01:13 | | 3.80 | 0.00 | 0.93% | | APLD | 2023-02-08 08:01:52 | | 3.46 | 2.49 | 0.93% | | APLD | 2023-02-08 09:01:09 | | 3.46 | 2.49 | -0.93% |
|