2026-06-23
|
| APLD | 2026-06-23 07:02:48 | | 43.33 | 43.04 | -4.46% |
| APLD | 2026-06-23 08:00:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2070542/000121390026070853/0001213900-26-070853-index.htm
8-K - BlockchAIn Digital Infrastructure, Inc. (0002070542) (Filer) |
| APLD | 2026-06-23 08:04:20 | | 43.43 | 43.16 | -4.12% |
| APLD | 2026-06-23 09:02:53 | | 42.96 | 42.68 | -5.19% |
| APLD | 2026-06-23 10:04:17 | | 45.63 | 45.58 | 0.88% |
| APLD | 2026-06-23 11:02:54 | | 44.97 | 44.90 | -0.45% |
| APLD | 2026-06-23 12:04:20 | | 46.61 | 46.58 | 3.00% |
| APLD | 2026-06-23 13:02:52 | | 45.92 | 45.90 | 1.40% |
| APLD | 2026-06-23 14:04:09 | | 45.38 | 45.34 | 0.36% |
| APLD | 2026-06-23 15:02:55 | | 45.02 | 44.97 | -0.43% |
| APLD | 2026-06-23 16:04:15 | | 45.58 | 45.31 | 0.75% |
| APLD | 2026-06-23 17:02:53 | | 45.47 | 45.32 | 0.42% |
| APLD | 2026-06-23 18:04:14 | | 45.50 | 45.32 | 0.49% |
| APLD | 2026-06-23 19:02:50 | | 45.49 | 45.06 | -0.07% |
| APLD | 2026-06-23 20:04:35 | | 0.00 | 0.00 | 0.33% |
2026-06-24
|
| APLD | 2026-06-24 04:04:25 | | 45.91 | 45.75 | 1.08% |
| APLD | 2026-06-24 05:02:49 | | 45.94 | 45.75 | 1.19% |
| APLD | 2026-06-24 06:04:19 | | 45.95 | 45.61 | 0.84% |
| APLD | 2026-06-24 07:02:45 | | 45.84 | 45.51 | 0.64% |
| APLD | 2026-06-24 08:04:15 | | 45.77 | 45.64 | 0.88% |
| APLD | 2026-06-24 09:02:46 | | 45.35 | 45.20 | 0.13% |
| APLD | 2026-06-24 10:04:15 | | 42.44 | 42.35 | -6.37% |
| APLD | 2026-06-24 11:02:53 | | 42.78 | 42.73 | -5.55% |
| APLD | 2026-06-24 12:04:22 | | 42.52 | 42.47 | -6.06% |
| APLD | 2026-06-24 13:03:03 | | 41.45 | 41.40 | -8.52% |
| APLD | 2026-06-24 14:04:22 | | 41.67 | 41.65 | -7.96% |
| APLD | 2026-06-24 15:02:56 | | 40.97 | 40.95 | -9.56% |
| APLD | 2026-06-24 16:04:21 | | 43.44 | 43.31 | -4.29% |
| APLD | 2026-06-24 17:02:51 | | 43.20 | 43.00 | -4.97% |
| APLD | 2026-06-24 18:04:11 | | 43.30 | 43.20 | -4.48% |
| APLD | 2026-06-24 19:02:50 | | 43.49 | 43.26 | -3.93% |
| APLD | 2026-06-24 20:04:15 | | 0.00 | 0.00 | -4.22% |
2026-06-25
|
| APLD | 2026-06-25 04:04:22 | | 43.29 | 43.00 | 2.69% |
| APLD | 2026-06-25 05:02:53 | | 43.43 | 43.00 | 2.39% |
| APLD | 2026-06-25 06:04:26 | | 43.21 | 43.00 | 2.47% |
| APLD | 2026-06-25 07:02:54 | | 43.50 | 43.36 | 3.42% |
| APLD | 2026-06-25 08:04:20 | | 43.53 | 43.36 | 3.36% |
| APLD | 2026-06-25 09:02:49 | | 43.66 | 43.55 | 3.49% |
| APLD | 2026-06-25 10:04:19 | | 40.99 | 40.97 | -2.16% |
| APLD | 2026-06-25 11:03:06 | | 40.61 | 40.59 | -3.07% |
| APLD | 2026-06-25 12:04:16 | | 40.80 | 40.77 | -2.61% |
| APLD | 2026-06-25 13:02:49 | | 40.61 | 40.59 | -3.00% |
| APLD | 2026-06-25 14:04:17 | | 40.45 | 40.42 | -3.40% |
| APLD | 2026-06-25 15:07:16 | | 39.97 | 39.95 | -4.42% |
| APLD | 2026-06-25 16:04:12 | | 41.40 | 41.25 | -1.60% |
| APLD | 2026-06-25 17:02:47 | | 41.36 | 41.00 | -2.19% |
| APLD | 2026-06-25 18:04:11 | | 40.90 | 40.75 | -2.83% |
| APLD | 2026-06-25 19:02:49 | | 41.07 | 40.79 | -2.31% |
| APLD | 2026-06-25 20:04:14 | | 0.00 | 0.00 | -2.76% |
2026-06-26
|
| APLD | 2026-06-26 04:04:17 | | 40.33 | 40.15 | -1.74% |
| APLD | 2026-06-26 05:02:49 | | 39.99 | 39.75 | -2.62% |
| APLD | 2026-06-26 06:04:16 | | 40.05 | 39.90 | -2.24% |
| APLD | 2026-06-26 07:02:49 | | 40.13 | 39.97 | -2.10% |
| APLD | 2026-06-26 08:04:16 | | 40.08 | 39.85 | -2.02% |
| APLD | 2026-06-26 09:02:50 | | 39.50 | 39.40 | -3.48% |
| APLD | 2026-06-26 10:04:17 | | 40.10 | 40.06 | -2.10% |
| APLD | 2026-06-26 11:02:51 | | 39.20 | 39.17 | -4.22% |
| APLD | 2026-06-26 12:04:23 | | 39.40 | 39.38 | -3.72% |
| APLD | 2026-06-26 13:02:55 | | 39.65 | 39.61 | -3.12% |
| APLD | 2026-06-26 14:04:21 | | 39.99 | 39.97 | -2.26% |
| APLD | 2026-06-26 15:03:01 | | 39.43 | 39.40 | -3.64% |
| APLD | 2026-06-26 16:04:15 | | 39.35 | 39.15 | -4.18% |
| APLD | 2026-06-26 17:02:55 | | 39.10 | 39.00 | -4.57% |
| APLD | 2026-06-26 18:04:16 | | 39.19 | 39.00 | -4.44% |
| APLD | 2026-06-26 19:03:01 | | 39.15 | 39.10 | -4.32% |
| APLD | 2026-06-26 20:04:18 | | 0.00 | 0.00 | -4.30% |
2026-06-29
|
| APLD | 2026-06-29 04:04:15 | | 40.23 | 40.04 | 2.54% |
| APLD | 2026-06-29 05:02:48 | | 40.15 | 40.00 | 2.32% |
| APLD | 2026-06-29 06:04:20 | | 40.15 | 39.86 | 2.32% |
| APLD | 2026-06-29 07:03:00 | | 39.91 | 39.79 | 1.83% |
| APLD | 2026-06-29 08:04:23 | | 40.20 | 40.10 | 2.39% |
| APLD | 2026-06-29 09:02:51 | | 40.25 | 40.15 | 2.66% |
| APLD | 2026-06-29 10:04:18 | | 37.03 | 37.00 | -5.25% |
| APLD | 2026-06-29 11:02:52 | | 36.50 | 36.47 | -6.52% |
| APLD | 2026-06-29 12:04:17 | | 37.35 | 37.32 | -4.40% |
| APLD | 2026-06-29 13:02:54 | | 37.94 | 37.92 | -2.98% |
| APLD | 2026-06-29 14:04:37 | | 37.62 | 37.61 | -3.74% |
| APLD | 2026-06-29 15:03:01 | | 37.53 | 37.50 | -3.96% |
| APLD | 2026-06-29 16:04:27 | | 38.00 | 37.85 | -3.24% |
| APLD | 2026-06-29 17:02:52 | | 38.00 | 37.79 | -3.32% |
| APLD | 2026-06-29 17:21:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2070542/000121390026073221/0001213900-26-073221-index.htm
8-K - AIB Data Centers Inc. (0002070542) (Filer) |
| APLD | 2026-06-29 18:04:15 | | 37.94 | 37.88 | -3.12% |
| APLD | 2026-06-29 19:02:49 | | 38.06 | 37.90 | -3.17% |
| APLD | 2026-06-29 20:04:23 | | 0.00 | 0.00 | -3.06% |
2026-06-30
|
| APLD | 2026-06-30 04:04:44 | | 38.13 | 37.95 | 0.89% |
| APLD | 2026-06-30 05:02:55 | | 38.16 | 37.86 | 0.56% |
| APLD | 2026-06-30 06:04:22 | | 38.03 | 37.90 | 0.56% |
| APLD | 2026-06-30 07:02:54 | | 38.15 | 37.92 | 0.74% |
| APLD | 2026-06-30 08:04:17 | | 37.95 | 37.85 | 0.23% |
| APLD | 2026-06-30 08:25:38
| Explaining The Market Divide On Applied Digital -- Does Their Strategy Actually Work |
| APLD | 2026-06-30 09:02:54 | | 37.90 | 37.64 | -0.26% |
| APLD | 2026-06-30 10:04:34 | | 39.35 | 39.32 | 4.03% |
| APLD | 2026-06-30 11:02:51 | | 38.40 | 38.36 | 1.51% |
| APLD | 2026-06-30 12:04:30 | | 37.36 | 37.34 | -1.07% |
| APLD | 2026-06-30 13:02:53 | | 37.61 | 37.59 | -0.41% |
| APLD | 2026-06-30 14:04:17 | | 37.68 | 37.65 | -0.26% |
| APLD | 2026-06-30 15:02:53 | | 37.78 | 37.77 | 0.10% |
| APLD | 2026-06-30 16:04:21 | | 37.67 | 37.53 | -0.34% |
| APLD | 2026-06-30 17:02:58 | | 37.50 | 37.43 | -0.90% |
| APLD | 2026-06-30 18:04:14 | | 37.45 | 37.42 | -0.93% |
| APLD | 2026-06-30 19:02:52 | | 37.50 | 37.40 | -0.90% |
| APLD | 2026-06-30 20:04:19 | | 0.00 | 0.00 | -0.87% |
2026-07-01
|
| APLD | 2026-07-01 04:04:24 | | 37.68 | 37.22 | -0.19% |
| APLD | 2026-07-01 05:02:54 | | 37.53 | 37.04 | -0.24% |
| APLD | 2026-07-01 06:04:16 | | 37.70 | 37.45 | 0.48% |
| APLD | 2026-07-01 07:02:54 | | 37.70 | 37.50 | 0.66% |
| APLD | 2026-07-01 08:04:18 | | 37.60 | 37.29 | 0.45% |
| APLD | 2026-07-01 09:02:49 | | 36.08 | 35.78 | -3.26% |
| APLD | 2026-07-01 10:04:22 | | 36.87 | 36.84 | -1.16% |
| APLD | 2026-07-01 11:02:54 | | 36.28 | 36.25 | -2.67% |
| APLD | 2026-07-01 12:04:19 | | 36.56 | 36.54 | -1.93% |
| APLD | 2026-07-01 13:02:50 | | 37.41 | 37.39 | 0.29% |
| APLD | 2026-07-01 14:04:25 | | 36.79 | 36.77 | -1.30% |
| APLD | 2026-07-01 15:02:49 | | 36.57 | 36.54 | -1.93% |
| APLD | 2026-07-01 16:04:14 | | 35.70 | 35.60 | -4.26% |
| APLD | 2026-07-01 17:02:59 | | 35.83 | 35.68 | -4.05% |
| APLD | 2026-07-01 18:04:12 | | 35.92 | 35.75 | -3.70% |
| APLD | 2026-07-01 19:02:50 | | 35.90 | 35.79 | -3.97% |
| APLD | 2026-07-01 20:04:19 | | 0.00 | 0.00 | -4.10% |
2026-07-02
|
| APLD | 2026-07-02 04:04:23 | | 35.33 | 34.79 | -1.07% |
| APLD | 2026-07-02 05:02:50 | | 35.53 | 35.02 | -0.46% |
| APLD | 2026-07-02 06:04:23 | | 35.35 | 35.02 | -1.31% |
| APLD | 2026-07-02 07:02:51 | | 35.25 | 35.04 | -0.99% |
| APLD | 2026-07-02 08:04:23 | | 35.92 | 35.60 | 0.59% |
| APLD | 2026-07-02 09:02:53 | | 35.73 | 35.60 | 0.43% |
| APLD | 2026-07-02 10:04:23 | | 34.00 | 33.99 | -4.08% |
| APLD | 2026-07-02 11:02:53 | | 32.72 | 32.68 | -7.56% |
| APLD | 2026-07-02 12:04:25 | | 31.97 | 31.95 | -9.57% |
| APLD | 2026-07-02 13:03:00 | | 32.05 | 32.04 | -9.30% |
| APLD | 2026-07-02 14:04:23 | | 32.10 | 32.07 | -9.17% |
| APLD | 2026-07-02 16:04:10 | | 33.30 | 33.22 | -6.25% |
| APLD | 2026-07-02 17:02:52 | | 33.25 | 33.14 | -6.39% |
| APLD | 2026-07-02 18:04:17 | | 33.25 | 33.11 | -6.73% |
| APLD | 2026-07-02 19:02:51 | | 33.15 | 33.03 | -6.81% |
| APLD | 2026-07-02 20:04:20 | | 0.00 | 0.00 | -6.48% |
2026-07-06
|
| APLD | 2026-07-06 04:04:07 | | 33.97 | 33.79 | 2.17% |
| APLD | 2026-07-06 05:02:35 | | 34.13 | 34.00 | 2.93% |
| APLD | 2026-07-06 06:04:11 | | 34.13 | 34.03 | 2.87% |
| APLD | 2026-07-06 07:02:42 | | 33.99 | 33.79 | 2.48% |
| APLD | 2026-07-06 08:04:10 | | 34.60 | 34.40 | 3.94% |
| APLD | 2026-07-06 09:02:44 | | 34.38 | 34.29 | 3.35% |
| APLD | 2026-07-06 10:04:11 | | 35.15 | 35.13 | 5.86% |
| APLD | 2026-07-06 11:02:43 | | 34.33 | 34.32 | 3.58% |
| APLD | 2026-07-06 12:04:15 | | 34.53 | 34.50 | 4.14% |
| APLD | 2026-07-06 13:02:40 | | 33.85 | 33.82 | 2.22% |
| APLD | 2026-07-06 14:04:16 | | 33.64 | 33.63 | 1.63% |
| APLD | 2026-07-06 15:02:50 | | 33.54 | 33.53 | 1.32% |
| APLD | 2026-07-06 16:04:07 | | 33.68 | 33.54 | 1.63% |
| APLD | 2026-07-06 17:02:54 | | 33.78 | 33.61 | 2.00% |
| APLD | 2026-07-06 18:04:08 | | 33.80 | 33.75 | 2.18% |
| APLD | 2026-07-06 19:02:44 | | 33.92 | 33.65 | 2.00% |
| APLD | 2026-07-06 20:04:14 | | 0.00 | 0.00 | 1.42% |
2026-07-07
|
| APLD | 2026-07-07 04:04:13 | | 33.18 | 33.14 | -0.97% |
| APLD | 2026-07-07 05:02:35 | | 33.30 | 33.15 | -0.76% |
| APLD | 2026-07-07 06:04:16 | | 33.20 | 33.00 | -1.48% |
| APLD | 2026-07-07 07:02:45 | | 33.00 | 32.72 | -1.51% |
| APLD | 2026-07-07 08:05:11 | | 33.28 | 32.96 | -0.76% |
| APLD | 2026-07-07 09:02:40 | | 32.50 | 32.43 | -3.06% |
| APLD | 2026-07-07 10:04:15 | | 30.61 | 30.59 | -8.80% |
| APLD | 2026-07-07 11:02:41 | | 31.26 | 31.24 | -6.75% |
| APLD | 2026-07-07 12:04:00 | | 31.83 | 31.81 | -5.02% |
| APLD | 2026-07-07 13:02:43 | | 31.86 | 31.85 | -4.96% |
| APLD | 2026-07-07 14:04:12 | | 31.93 | 31.92 | -4.75% |
| APLD | 2026-07-07 15:02:41 | | 30.81 | 30.79 | -8.08% |
| APLD | 2026-07-07 16:04:01 | | 30.85 | 30.77 | -7.88% |
| APLD | 2026-07-07 17:02:32 | | 30.85 | 30.75 | -8.15% |
| APLD | 2026-07-07 18:04:08 | | 30.93 | 30.77 | -8.03% |
| APLD | 2026-07-07 19:02:56 | | 30.88 | 30.56 | -8.24% |
| APLD | 2026-07-07 20:04:11 | | 0.00 | 0.00 | -8.69% |
2026-07-08
|
| APLD | 2026-07-08 04:04:21 | | 30.27 | 30.00 | -1.91% |
| APLD | 2026-07-08 05:02:52 | | 29.62 | 29.40 | -3.49% |
| APLD | 2026-07-08 06:04:16 | | 29.77 | 29.65 | -3.13% |
| APLD | 2026-07-08 07:02:52 | | 29.92 | 29.65 | -2.81% |
| APLD | 2026-07-08 08:04:12 | | 30.25 | 30.12 | -1.64% |
| APLD | 2026-07-08 09:02:50 | | 30.26 | 30.10 | -1.37% |
| APLD | 2026-07-08 10:04:09 | | 31.49 | 31.46 | 2.30% |
| APLD | 2026-07-08 11:02:40 | | 30.21 | 30.18 | -1.52% |
| APLD | 2026-07-08 12:04:02 | | 30.34 | 30.32 | -1.10% |
| APLD | 2026-07-08 13:02:39 | | 30.50 | 30.48 | -0.63% |
| APLD | 2026-07-08 14:04:14 | | 30.64 | 30.63 | -0.24% |
| APLD | 2026-07-08 15:02:43 | | 30.94 | 30.92 | 0.72% |
| APLD | 2026-07-08 16:04:07 | | 31.37 | 31.26 | 1.92% |
| APLD | 2026-07-08 16:15:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2070542/000121390026076376/0001213900-26-076376-index.htm
8-K - AIB Data Centers Inc. (0002070542) (Filer) |
| APLD | 2026-07-08 17:02:33 | | 31.36 | 31.23 | 2.05% |
| APLD | 2026-07-08 18:03:59 | | 31.50 | 31.30 | 2.34% |
| APLD | 2026-07-08 19:02:34 | | 31.44 | 31.30 | 2.28% |
| APLD | 2026-07-08 20:03:58 | | 0.00 | 0.00 | 2.28% |
2026-07-09
|
| APLD | 2026-07-09 04:04:13 | | 32.24 | 32.11 | 2.61% |
| APLD | 2026-07-09 05:02:43 | | 32.21 | 32.00 | 2.28% |
| APLD | 2026-07-09 06:04:09 | | 32.29 | 32.04 | 2.21% |
| APLD | 2026-07-09 07:02:42 | | 32.38 | 32.20 | 3.03% |
| APLD | 2026-07-09 08:04:07 | | 32.80 | 32.65 | 4.23% |
| APLD | 2026-07-09 09:02:54 | | 32.94 | 32.90 | 4.85% |
| APLD | 2026-07-09 10:04:04 | | 32.03 | 32.00 | 1.82% |
| APLD | 2026-07-09 11:02:39 | | 32.74 | 32.72 | 4.27% |
| APLD | 2026-07-09 12:04:06 | | 33.04 | 33.02 | 5.18% |
| APLD | 2026-07-09 13:02:45 | | 32.81 | 32.79 | 4.49% |
| APLD | 2026-07-09 14:04:10 | | 32.64 | 32.61 | 3.91% |
| APLD | 2026-07-09 15:02:35 | | 32.62 | 32.61 | 3.84% |
| APLD | 2026-07-09 16:04:04 | | 32.45 | 32.25 | 2.93% |
| APLD | 2026-07-09 17:02:40 | | 32.45 | 32.32 | 3.15% |
| APLD | 2026-07-09 18:04:04 | | 32.50 | 32.15 | 3.12% |
| APLD | 2026-07-09 19:02:44 | | 32.56 | 32.43 | 3.37% |
| APLD | 2026-07-09 20:04:08 | | 0.00 | 0.00 | 3.28% |
2026-07-10
|
| APLD | 2026-07-10 04:04:18 | | 32.29 | 32.00 | -0.32% |
| APLD | 2026-07-10 05:02:44 | | 32.32 | 32.03 | -0.45% |
| APLD | 2026-07-10 06:04:09 | | 32.50 | 32.35 | 0.48% |
| APLD | 2026-07-10 07:02:42 | | 33.03 | 32.72 | 1.72% |
| APLD | 2026-07-10 08:04:04 | | 32.71 | 32.47 | 0.92% |
| APLD | 2026-07-10 09:02:38 | | 32.46 | 32.25 | 0.13% |
| APLD | 2026-07-10 10:04:00 | | 31.11 | 31.07 | -3.78% |
| APLD | 2026-07-10 11:02:41 | | 31.37 | 31.35 | -2.89% |
| APLD | 2026-07-10 12:04:04 | | 31.30 | 31.29 | -3.18% |
| APLD | 2026-07-10 13:02:44 | | 32.01 | 31.99 | -0.89% |
| APLD | 2026-07-10 14:04:11 | | 31.65 | 31.64 | -2.00% |
| APLD | 2026-07-10 15:03:43 | | 31.23 | 31.22 | -3.40% |
| APLD | 2026-07-10 16:04:02 | | 31.44 | 31.20 | -3.34% |
| APLD | 2026-07-10 17:02:43 | | 31.44 | 31.14 | -3.31% |
| APLD | 2026-07-10 18:04:05 | | 31.30 | 31.20 | -3.19% |
| APLD | 2026-07-10 19:02:49 | | 31.30 | 31.22 | -3.19% |
| APLD | 2026-07-10 20:04:06 | | 0.00 | 0.00 | -2.91% |
2026-07-11
|
| APLD | 2026-07-11 12:35:00
| Applied Digital: The 37% Drop Doesn't Get Me Excited |
2026-07-13
|
| APLD | 2026-07-13 04:04:06 | | 30.50 | 30.34 | -2.07% |
| APLD | 2026-07-13 05:02:40 | | 30.73 | 30.54 | -1.55% |
| APLD | 2026-07-13 06:04:03 | | 30.83 | 30.60 | -1.33% |
| APLD | 2026-07-13 07:02:38 | | 30.75 | 30.70 | -1.21% |
| APLD | 2026-07-13 08:04:12 | | 30.73 | 30.53 | -1.83% |
| APLD | 2026-07-13 08:19:21
| Applied Digital: Riding The Data Center Wave Before It Gets Crowded |
| APLD | 2026-07-13 09:04:15 | | 30.59 | 30.12 | -2.51% |
| APLD | 2026-07-13 10:04:06 | | 30.08 | 30.06 | -3.25% |
| APLD | 2026-07-13 11:02:44 | | 29.85 | 29.82 | -4.03% |
| APLD | 2026-07-13 12:04:12 | | 29.04 | 29.02 | -6.53% |
| APLD | 2026-07-13 13:02:46 | | 28.75 | 28.74 | -7.43% |
| APLD | 2026-07-13 14:04:07 | | 28.65 | 28.64 | -7.71% |
| APLD | 2026-07-13 15:02:44 | | 28.60 | 28.57 | -7.90% |
| APLD | 2026-07-13 16:04:12 | | 28.96 | 28.71 | -7.38% |
| APLD | 2026-07-13 17:02:52 | | 28.87 | 28.76 | -7.32% |
| APLD | 2026-07-13 18:04:13 | | 28.86 | 28.78 | -7.32% |
| APLD | 2026-07-13 19:02:43 | | 28.77 | 28.70 | -7.67% |
| APLD | 2026-07-13 20:04:11 | | 0.00 | 0.00 | -8.44% |
2026-07-14
|
| APLD | 2026-07-14 04:04:11 | | 29.68 | 29.13 | 1.89% |
| APLD | 2026-07-14 05:02:45 | | 29.48 | 29.31 | 2.02% |
| APLD | 2026-07-14 05:12:12
| Applied Digital: The AI Power Landlord |
| APLD | 2026-07-14 06:04:12 | | 30.16 | 29.65 | 3.05% |
| APLD | 2026-07-14 07:02:43 | | 29.62 | 29.30 | 2.15% |
| APLD | 2026-07-14 08:04:05 | | 29.60 | 29.30 | 2.02% |
| APLD | 2026-07-14 09:03:05 | | 30.16 | 29.75 | 3.40% |
| APLD | 2026-07-14 10:04:14 | | 28.04 | 28.02 | -2.57% |
| APLD | 2026-07-14 11:02:38 | | 28.58 | 28.57 | -0.83% |
| APLD | 2026-07-14 12:04:16 | | 28.18 | 28.17 | -2.12% |
| APLD | 2026-07-14 13:02:44 | | 27.97 | 27.96 | -2.79% |
| APLD | 2026-07-14 14:04:14 | | 28.60 | 28.59 | -0.74% |
| APLD | 2026-07-14 15:02:45 | | 28.23 | 28.21 | -1.99% |
| APLD | 2026-07-14 16:04:01 | | 28.64 | 28.59 | -0.87% |
| APLD | 2026-07-14 17:02:53 | | 28.64 | 28.55 | -0.87% |
| APLD | 2026-07-14 18:04:02 | | 28.60 | 28.50 | -1.04% |
| APLD | 2026-07-14 19:02:38 | | 28.61 | 28.55 | -0.80% |
| APLD | 2026-07-14 20:04:07 | | 0.00 | 0.00 | -0.17% |
2026-07-15
|
| APLD | 2026-07-15 04:04:10 | | 28.84 | 28.65 | 1.07% |
| APLD | 2026-07-15 05:02:46 | | 28.88 | 28.79 | 1.28% |
| APLD | 2026-07-15 06:04:03 | | 28.82 | 28.65 | 1.07% |
| APLD | 2026-07-15 07:02:46 | | 28.94 | 28.85 | 1.46% |
| APLD | 2026-07-15 08:04:09 | | 28.79 | 28.60 | 0.76% |
| APLD | 2026-07-15 09:02:49 | | 28.80 | 28.75 | 1.21% |
| APLD | 2026-07-15 10:04:09 | | 27.68 | 27.66 | -2.77% |
| APLD | 2026-07-15 10:45:26
| Why Applied Digital Can Still Grow Into Its Premium |
| APLD | 2026-07-15 11:02:51 | | 27.60 | 27.57 | -3.02% |
| APLD | 2026-07-15 12:04:16 | | 27.66 | 27.64 | -2.81% |
| APLD | 2026-07-15 13:02:43 | | 28.80 | 28.79 | 1.18% |
| APLD | 2026-07-15 14:04:09 | | 29.23 | 29.22 | 2.70% |
| APLD | 2026-07-15 15:02:42 | | 28.62 | 28.59 | 0.52% |
| APLD | 2026-07-15 16:04:12 | | 29.20 | 29.05 | 2.28% |
| APLD | 2026-07-15 17:02:33 | | 29.08 | 29.01 | 2.00% |
| APLD | 2026-07-15 18:04:03 | | 29.15 | 29.01 | 2.25% |
| APLD | 2026-07-15 19:02:39 | | 29.14 | 28.88 | 2.14% |
| APLD | 2026-07-15 20:03:59 | | 0.00 | 0.00 | 2.07% |
2026-07-16
|
| APLD | 2026-07-16 04:04:07 | | 28.72 | 28.34 | -1.76% |
| APLD | 2026-07-16 05:02:41 | | 28.99 | 28.57 | -0.84% |
| APLD | 2026-07-16 06:04:09 | | 28.60 | 28.51 | -1.55% |
| APLD | 2026-07-16 07:02:38 | | 28.72 | 28.35 | -2.35% |
| APLD | 2026-07-16 08:04:06 | | 28.31 | 28.10 | -2.99% |
| APLD | 2026-07-16 09:02:40 | | 28.05 | 28.00 | -3.55% |
| APLD | 2026-07-16 10:04:10 | | 27.37 | 27.35 | -5.87% |
| APLD | 2026-07-16 11:02:44 | | 26.97 | 26.94 | -7.27% |
| APLD | 2026-07-16 12:04:09 | | 26.35 | 26.33 | -9.38% |
| APLD | 2026-07-16 13:02:43 | | 26.15 | 26.14 | -10.08% |
| APLD | 2026-07-16 14:04:04 | | 26.23 | 26.22 | -9.83% |
| APLD | 2026-07-16 15:02:47 | | 26.25 | 26.24 | -9.76% |
| APLD | 2026-07-16 16:04:02 | | 26.65 | 26.53 | -8.54% |
| APLD | 2026-07-16 17:02:43 | | 26.55 | 26.54 | -8.58% |
| APLD | 2026-07-16 19:02:46 | | 26.43 | 26.20 | -9.47% |
| APLD | 2026-07-16 20:04:13 | | 0.00 | 0.00 | -10.06% |
2026-07-17
|
| APLD | 2026-07-17 04:04:18 | | 25.31 | 25.20 | -3.86% |
| APLD | 2026-07-17 05:02:48 | | 25.60 | 25.49 | -3.24% |
| APLD | 2026-07-17 06:04:05 | | 26.08 | 25.73 | -1.34% |
| APLD | 2026-07-17 07:02:43 | | 25.98 | 25.73 | -2.20% |
| APLD | 2026-07-17 08:04:04 | | 25.74 | 25.55 | -2.82% |
| APLD | 2026-07-17 09:02:43 | | 25.50 | 25.40 | -3.44% |
| APLD | 2026-07-17 10:04:09 | | 25.08 | 25.06 | -4.72% |
| APLD | 2026-07-17 11:02:42 | | 24.72 | 24.70 | -5.96% |
| APLD | 2026-07-17 12:04:05 | | 24.96 | 24.95 | -5.10% |
| APLD | 2026-07-17 13:02:36 | | 25.98 | 25.97 | -1.58% |
| APLD | 2026-07-17 14:04:04 | | 25.22 | 25.21 | -4.20% |
| APLD | 2026-07-17 15:02:39 | | 25.21 | 25.20 | -4.24% |
| APLD | 2026-07-17 16:04:01 | | 25.85 | 25.66 | -2.42% |
| APLD | 2026-07-17 17:02:42 | | 25.95 | 25.80 | -2.50% |
| APLD | 2026-07-17 18:04:04 | | 25.93 | 25.75 | -2.42% |
| APLD | 2026-07-17 19:02:45 | | 25.83 | 25.75 | -2.27% |
| APLD | 2026-07-17 20:04:10 | | 0.00 | 0.00 | -3.14% |
2026-07-20
|
| APLD | 2026-07-20 04:04:04 | | 26.29 | 26.10 | 1.40% |
| APLD | 2026-07-20 05:02:49 | | 26.09 | 26.05 | 1.13% |
| APLD | 2026-07-20 06:04:10 | | 26.34 | 26.23 | 1.74% |
| APLD | 2026-07-20 07:02:42 | | 26.86 | 26.80 | 3.93% |
| APLD | 2026-07-20 08:04:14 | | 26.99 | 26.90 | 4.39% |
| APLD | 2026-07-20 09:02:48 | | 27.20 | 26.80 | 4.54% |
| APLD | 2026-07-20 10:04:11 | | 28.15 | 28.14 | 8.96% |
| APLD | 2026-07-20 11:02:40 | | 27.66 | 27.65 | 7.11% |
| APLD | 2026-07-20 12:04:08 | | 27.86 | 27.85 | 7.87% |
| APLD | 2026-07-20 13:02:40 | | 27.93 | 27.92 | 8.13% |
| APLD | 2026-07-20 14:04:38 | | 27.90 | 27.89 | 8.02% |
| APLD | 2026-07-20 15:02:44 | | 27.75 | 27.73 | 7.45% |
| APLD | 2026-07-20 16:04:14 | | 27.90 | 27.85 | 8.07% |
| APLD | 2026-07-20 17:02:38 | | 27.99 | 27.75 | 8.18% |
| APLD | 2026-07-20 18:04:18 | | 27.99 | 27.85 | 7.99% |
| APLD | 2026-07-20 19:02:40 | | 27.99 | 27.75 | 8.57% |
| APLD | 2026-07-20 20:04:07 | | 0.00 | 0.00 | 8.65% |
2026-07-21
|
| APLD | 2026-07-21 04:04:25 | | 29.11 | 29.00 | 4.58% |
| APLD | 2026-07-21 05:02:45 | | 29.28 | 29.17 | 5.51% |
| APLD | 2026-07-21 06:04:14 | | 29.18 | 28.95 | 4.34% |
| APLD | 2026-07-21 07:02:37 | | 29.08 | 28.88 | 4.38% |
| APLD | 2026-07-21 08:04:03 | | 29.15 | 29.01 | 4.58% |
| APLD | 2026-07-21 09:02:41 | | 29.02 | 28.85 | 3.99% |
| APLD | 2026-07-21 10:04:15 | | 29.79 | 29.76 | 7.44% |
| APLD | 2026-07-21 11:02:46 | | 30.56 | 30.55 | 10.55% |
| APLD | 2026-07-21 12:04:21 | | 30.39 | 30.37 | 9.81% |
| APLD | 2026-07-21 13:02:53 | | 30.75 | 30.73 | 11.24% |
| APLD | 2026-07-21 14:04:14 | | 30.32 | 30.31 | 9.58% |
| APLD | 2026-07-21 15:03:10 | | 30.05 | 30.03 | 8.49% |
| APLD | 2026-07-21 16:04:08 | | 30.45 | 30.24 | 9.05% |
| APLD | 2026-07-21 17:02:37 | | 30.63 | 30.40 | 9.69% |
| APLD | 2026-07-21 18:04:02 | | 30.43 | 30.36 | 9.01% |
| APLD | 2026-07-21 19:02:45 | | 30.63 | 30.44 | 9.62% |
| APLD | 2026-07-21 20:04:15 | | 0.00 | 0.00 | 9.84% |
2026-07-22
|
| APLD | 2026-07-22 04:04:11 | | 29.80 | 29.71 | -1.33% |
| APLD | 2026-07-22 05:02:53 | | 29.93 | 29.50 | -1.18% |
| APLD | 2026-07-22 06:04:09 | | 29.93 | 29.71 | -0.83% |
| APLD | 2026-07-22 07:02:39 | | 29.93 | 29.70 | -1.18% |
| APLD | 2026-07-22 08:04:12 | | 29.36 | 29.12 | -3.05% |
| APLD | 2026-07-22 09:02:52 | | 29.46 | 29.16 | -2.23% |
| APLD | 2026-07-22 10:04:17 | | 30.53 | 30.50 | 1.69% |
| APLD | 2026-07-22 11:02:47 | | 31.13 | 31.11 | 3.81% |
| APLD | 2026-07-22 11:23:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1882781/000188278126000043/0001882781-26-000043-index.htm
8-K - C2 Blockchain, Inc. (0001882781) (Filer) |
| APLD | 2026-07-22 12:04:07 | | 30.64 | 30.63 | 2.12% |
| APLD | 2026-07-22 13:02:48 | | 30.36 | 30.34 | 1.04% |
| APLD | 2026-07-22 14:04:19 | | 30.09 | 30.07 | 0.14% |
| APLD | 2026-07-22 15:02:46 | | 30.07 | 30.06 | 0.07% |
| APLD | 2026-07-22 16:04:06 | | 30.26 | 30.17 | 0.37% |
| APLD | 2026-07-22 17:02:36 | | 30.50 | 30.20 | 1.13% |
| APLD | 2026-07-22 18:04:02 | | 30.28 | 30.07 | 0.60% |
| APLD | 2026-07-22 19:02:51 | | 30.38 | 30.25 | 0.97% |
| APLD | 2026-07-22 20:04:05 | | 0.00 | 0.00 | 1.40% |
2026-07-23
|
| APLD | 2026-07-23 04:04:34 | | 30.45 | 30.35 | 1.10% |
| APLD | 2026-07-23 05:02:38 | | 30.70 | 30.45 | 2.10% |
| APLD | 2026-07-23 06:04:06 | | 30.60 | 30.45 | 1.66% |
