2025-10-06
|
| APLD | 2025-10-06 00:11:23 | | 0.00 | 0.00 | -0.20% |
| APLD | 2025-10-06 04:04:24 | | 27.10 | 27.00 | 2.24% |
| APLD | 2025-10-06 05:03:00 | | 27.12 | 27.07 | 2.32% |
| APLD | 2025-10-06 06:04:20 | | 27.25 | 27.22 | 2.76% |
| APLD | 2025-10-06 07:03:02 | | 26.98 | 26.90 | 1.52% |
| APLD | 2025-10-06 08:04:30 | | 27.43 | 27.37 | 3.60% |
| APLD | 2025-10-06 09:03:03 | | 27.29 | 27.26 | 3.00% |
| APLD | 2025-10-06 10:04:29 | | 28.11 | 28.09 | 6.32% |
| APLD | 2025-10-06 11:03:04 | | 28.22 | 28.21 | 6.72% |
| APLD | 2025-10-06 12:04:29 | | 28.18 | 28.17 | 6.60% |
| APLD | 2025-10-06 13:03:06 | | 28.19 | 28.17 | 6.60% |
| APLD | 2025-10-06 14:04:27 | | 28.03 | 28.00 | 5.96% |
| APLD | 2025-10-06 15:03:06 | | 27.88 | 27.87 | 5.36% |
| APLD | 2025-10-06 16:04:25 | | 27.75 | 27.71 | 4.72% |
| APLD | 2025-10-06 17:03:05 | | 27.88 | 27.76 | 5.01% |
| APLD | 2025-10-06 18:04:22 | | 28.10 | 28.06 | 5.80% |
| APLD | 2025-10-06 19:03:05 | | 28.18 | 28.07 | 5.88% |
| APLD | 2025-10-06 20:04:21 | | 0.00 | 0.00 | 6.22% |
2025-10-07
|
| APLD | 2025-10-07 04:04:28 | | 27.96 | 27.90 | 1.02% |
| APLD | 2025-10-07 05:03:08 | | 27.79 | 27.78 | 0.30% |
| APLD | 2025-10-07 06:04:30 | | 27.93 | 27.88 | 0.83% |
| APLD | 2025-10-07 07:03:01 | | 28.10 | 28.02 | 1.36% |
| APLD | 2025-10-07 08:04:25 | | 28.18 | 27.87 | 1.70% |
| APLD | 2025-10-07 09:03:05 | | 28.67 | 28.30 | 3.58% |
| APLD | 2025-10-07 10:04:27 | | 28.43 | 28.39 | 2.64% |
| APLD | 2025-10-07 10:26:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1882781/000188278125000036/0001882781-25-000036-index.htm
8-K - C2 Blockchain, Inc. (0001882781) (Filer) |
| APLD | 2025-10-07 11:03:00 | | 27.80 | 27.77 | 0.30% |
| APLD | 2025-10-07 12:04:23 | | 26.94 | 26.92 | -2.94% |
| APLD | 2025-10-07 13:03:04 | | 27.64 | 27.61 | -0.26% |
| APLD | 2025-10-07 14:04:24 | | 27.45 | 27.42 | -0.98% |
| APLD | 2025-10-07 15:03:05 | | 27.93 | 27.92 | 0.83% |
| APLD | 2025-10-07 16:04:23 | | 27.43 | 27.40 | -1.13% |
| APLD | 2025-10-07 17:03:03 | | 27.44 | 27.28 | -1.19% |
| APLD | 2025-10-07 18:04:20 | | 27.40 | 27.28 | -1.15% |
| APLD | 2025-10-07 19:03:06 | | 27.45 | 27.40 | -1.01% |
| APLD | 2025-10-07 20:04:22 | | 0.00 | 0.00 | -0.94% |
2025-10-08
|
| APLD | 2025-10-08 04:04:28 | | 27.62 | 27.49 | 0.61% |
| APLD | 2025-10-08 05:03:09 | | 27.74 | 27.70 | 1.52% |
| APLD | 2025-10-08 06:04:27 | | 27.74 | 27.66 | 1.44% |
| APLD | 2025-10-08 07:03:06 | | 27.82 | 27.56 | 1.12% |
| APLD | 2025-10-08 08:04:24 | | 27.50 | 27.45 | 0.79% |
| APLD | 2025-10-08 09:03:04 | | 27.47 | 27.41 | 0.61% |
| APLD | 2025-10-08 10:04:25 | | 27.04 | 27.01 | -0.94% |
| APLD | 2025-10-08 11:03:03 | | 26.62 | 26.60 | -2.49% |
| APLD | 2025-10-08 12:04:28 | | 27.09 | 27.07 | -0.76% |
| APLD | 2025-10-08 13:03:09 | | 27.48 | 27.46 | 0.61% |
| APLD | 2025-10-08 14:04:31 | | 27.76 | 27.75 | 1.70% |
| APLD | 2025-10-08 15:03:08 | | 27.55 | 27.54 | 0.90% |
| APLD | 2025-10-08 16:04:27 | | 27.90 | 27.81 | 2.35% |
| APLD | 2025-10-08 17:03:04 | | 27.96 | 27.75 | 2.31% |
| APLD | 2025-10-08 18:04:21 | | 27.99 | 27.75 | 2.16% |
| APLD | 2025-10-08 19:03:03 | | 28.07 | 28.00 | 2.64% |
| APLD | 2025-10-08 20:04:21 | | 0.00 | 0.00 | 2.82% |
2025-10-09
|
| APLD | 2025-10-09 04:04:32 | | 28.09 | 28.00 | 0.55% |
| APLD | 2025-10-09 05:03:07 | | 27.72 | 27.63 | -1.10% |
| APLD | 2025-10-09 06:04:30 | | 27.87 | 27.64 | -1.10% |
| APLD | 2025-10-09 07:03:05 | | 27.87 | 27.52 | -0.26% |
| APLD | 2025-10-09 08:04:20 | | 27.92 | 27.89 | -0.11% |
| APLD | 2025-10-09 09:03:01 | | 28.18 | 28.14 | 0.92% |
| APLD | 2025-10-09 10:04:22 | | 27.83 | 27.79 | -0.44% |
| APLD | 2025-10-09 11:02:58 | | 27.68 | 27.65 | -0.95% |
| APLD | 2025-10-09 12:04:22 | | 28.08 | 28.06 | 0.55% |
| APLD | 2025-10-09 13:03:01 | | 27.74 | 27.73 | -0.70% |
| APLD | 2025-10-09 14:04:24 | | 28.36 | 28.34 | 1.54% |
| APLD | 2025-10-09 15:03:03 | | 28.51 | 28.50 | 2.12% |
| APLD | 2025-10-09 16:04:24 | | 29.25 | 29.24 | 4.80% |
| APLD | 2025-10-09 17:03:00 | | 29.29 | 29.26 | 4.76% |
| APLD | 2025-10-09 18:04:16 | | 32.79 | 32.77 | 17.32% |
| APLD | 2025-10-09 19:03:07 | | 33.20 | 33.00 | 18.29% |
| APLD | 2025-10-09 20:04:24 | | 0.00 | 0.00 | 22.58% |
| APLD | 2025-10-09 21:56:36
| Applied Digital Corporation (APLD) Q1 2026 Earnings Call Transcript |
2025-10-10
|
| APLD | 2025-10-10 04:04:27 | | 36.00 | 35.70 | 23.66% |
| APLD | 2025-10-10 05:03:06 | | 36.66 | 36.60 | 26.41% |
| APLD | 2025-10-10 06:04:20 | | 36.30 | 36.14 | 24.95% |
| APLD | 2025-10-10 07:03:03 | | 36.28 | 36.00 | 24.41% |
| APLD | 2025-10-10 08:04:19 | | 37.32 | 37.22 | 28.49% |
| APLD | 2025-10-10 09:03:01 | | 37.28 | 37.20 | 28.53% |
| APLD | 2025-10-10 10:04:24 | | 38.85 | 38.81 | 33.89% |
| APLD | 2025-10-10 11:03:00 | | 34.91 | 34.88 | 19.94% |
| APLD | 2025-10-10 11:03:31
| Applied Digital Q1: $1 Billion NOI Is A Game Changer |
| APLD | 2025-10-10 12:04:25 | | 35.82 | 35.78 | 23.37% |
| APLD | 2025-10-10 13:03:09 | | 34.28 | 34.25 | 17.90% |
| APLD | 2025-10-10 14:04:31 | | 33.99 | 33.97 | 16.82% |
| APLD | 2025-10-10 15:03:11 | | 34.26 | 34.22 | 17.72% |
| APLD | 2025-10-10 16:04:28 | | 33.95 | 33.86 | 16.50% |
| APLD | 2025-10-10 17:03:02 | | 32.60 | 32.50 | 11.10% |
| APLD | 2025-10-10 18:04:20 | | 32.35 | 32.29 | 10.48% |
| APLD | 2025-10-10 19:03:07 | | 32.99 | 32.60 | 11.68% |
| APLD | 2025-10-10 20:04:22 | | 0.00 | 0.00 | 11.95% |
2025-10-13
|
| APLD | 2025-10-13 06:04:32 | | 36.68 | 36.65 | 11.95% |
| APLD | 2025-10-13 07:03:08 | | 36.04 | 35.99 | 11.95% |
| APLD | 2025-10-13 08:04:36 | | 35.83 | 35.64 | 5.87% |
| APLD | 2025-10-13 09:03:11 | | 36.19 | 36.10 | 7.24% |
| APLD | 2025-10-13 10:04:39 | | 38.79 | 38.75 | 16.29% |
| APLD | 2025-10-13 11:03:10 | | 37.71 | 37.65 | 12.63% |
| APLD | 2025-10-13 12:04:33 | | 37.22 | 37.18 | 10.99% |
| APLD | 2025-10-13 13:03:10 | | 36.78 | 36.75 | 9.53% |
| APLD | 2025-10-13 14:04:33 | | 37.05 | 37.02 | 10.31% |
| APLD | 2025-10-13 15:03:11 | | 35.41 | 35.36 | 4.81% |
| APLD | 2025-10-13 16:04:31 | | 34.41 | 34.25 | 1.23% |
| APLD | 2025-10-13 17:03:17 | | 35.07 | 35.02 | 3.58% |
| APLD | 2025-10-13 18:04:23 | | 35.29 | 35.18 | 4.30% |
| APLD | 2025-10-13 19:03:09 | | 35.30 | 35.02 | 4.44% |
| APLD | 2025-10-13 20:04:23 | | 0.00 | 0.00 | 5.05% |
2025-10-14
|
| APLD | 2025-10-14 04:04:34 | | 32.88 | 32.79 | -4.61% |
| APLD | 2025-10-14 05:03:11 | | 33.70 | 33.40 | -1.91% |
| APLD | 2025-10-14 06:04:29 | | 33.30 | 33.24 | -3.21% |
| APLD | 2025-10-14 07:03:03 | | 33.20 | 33.09 | -3.62% |
| APLD | 2025-10-14 08:04:29 | | 33.44 | 33.35 | -2.90% |
| APLD | 2025-10-14 09:03:02 | | 33.91 | 33.75 | -1.50% |
| APLD | 2025-10-14 10:04:24 | | 35.76 | 35.72 | 5.16% |
| APLD | 2025-10-14 11:03:06 | | 35.98 | 35.96 | 5.91% |
| APLD | 2025-10-14 12:04:25 | | 37.51 | 37.50 | 11.13% |
| APLD | 2025-10-14 13:03:02 | | 36.51 | 36.50 | 7.72% |
| APLD | 2025-10-14 14:04:26 | | 35.82 | 35.79 | 5.36% |
| APLD | 2025-10-14 15:03:07 | | 35.69 | 35.67 | 4.64% |
| APLD | 2025-10-14 16:04:24 | | 35.25 | 35.06 | 2.63% |
| APLD | 2025-10-14 17:03:03 | | 35.80 | 35.04 | 3.48% |
| APLD | 2025-10-14 18:04:15 | | 35.80 | 35.50 | 3.91% |
| APLD | 2025-10-14 19:03:03 | | 35.80 | 35.60 | 4.09% |
| APLD | 2025-10-14 20:04:19 | | 0.00 | 0.00 | 4.53% |
2025-10-15
|
| APLD | 2025-10-15 00:49:08
| Applied Digital: A Strong Play On The AI Boom |
| APLD | 2025-10-15 04:04:32 | | 36.54 | 36.49 | 4.29% |
| APLD | 2025-10-15 05:03:02 | | 36.80 | 36.67 | 5.17% |
| APLD | 2025-10-15 06:04:25 | | 37.10 | 36.79 | 6.05% |
| APLD | 2025-10-15 07:03:04 | | 36.57 | 36.43 | 4.15% |
| APLD | 2025-10-15 08:04:24 | | 36.65 | 36.50 | 4.29% |
| APLD | 2025-10-15 09:03:04 | | 36.85 | 36.50 | 4.59% |
| APLD | 2025-10-15 10:04:23 | | 39.10 | 39.06 | 11.89% |
| APLD | 2025-10-15 11:03:03 | | 39.57 | 39.54 | 13.23% |
| APLD | 2025-10-15 12:04:25 | | 37.99 | 37.96 | 8.62% |
| APLD | 2025-10-15 13:03:06 | | 36.23 | 36.20 | 3.53% |
| APLD | 2025-10-15 14:04:27 | | 37.31 | 37.27 | 6.63% |
| APLD | 2025-10-15 15:03:09 | | 37.88 | 37.86 | 8.27% |
| APLD | 2025-10-15 16:04:26 | | 37.83 | 37.70 | 7.91% |
| APLD | 2025-10-15 17:03:06 | | 37.45 | 37.35 | 6.71% |
| APLD | 2025-10-15 18:04:21 | | 37.70 | 37.50 | 7.71% |
| APLD | 2025-10-15 19:03:07 | | 37.99 | 37.95 | 8.45% |
| APLD | 2025-10-15 20:04:23 | | 0.00 | 0.00 | 8.22% |
2025-10-16
|
| APLD | 2025-10-16 04:04:31 | | 38.19 | 38.18 | 1.23% |
| APLD | 2025-10-16 05:03:10 | | 38.35 | 38.20 | 1.17% |
| APLD | 2025-10-16 06:04:26 | | 38.10 | 37.90 | 1.00% |
| APLD | 2025-10-16 07:03:02 | | 38.33 | 38.20 | 1.54% |
| APLD | 2025-10-16 08:04:23 | | 39.00 | 38.96 | 3.54% |
| APLD | 2025-10-16 09:03:01 | | 38.62 | 38.50 | 2.37% |
| APLD | 2025-10-16 10:04:24 | | 37.97 | 37.93 | 0.66% |
| APLD | 2025-10-16 11:02:58 | | 38.72 | 38.68 | 2.71% |
| APLD | 2025-10-16 12:04:23 | | 37.82 | 37.75 | 0.11% |
| APLD | 2025-10-16 13:03:09 | | 37.81 | 37.74 | 0.11% |
| APLD | 2025-10-16 14:04:31 | | 37.54 | 37.49 | -0.63% |
| APLD | 2025-10-16 15:03:12 | | 37.75 | 37.70 | -0.11% |
| APLD | 2025-10-16 15:40:56
| Applied Digital: The Overlooked Powerhouse Behind The AI Boom |
| APLD | 2025-10-16 16:04:31 | | 36.85 | 36.50 | -3.28% |
| APLD | 2025-10-16 17:03:06 | | 36.93 | 36.56 | -3.05% |
| APLD | 2025-10-16 18:05:21 | | 37.30 | 37.14 | -1.51% |
| APLD | 2025-10-16 19:03:06 | | 37.43 | 37.14 | -1.62% |
| APLD | 2025-10-16 20:04:22 | | 0.00 | 0.00 | -4.16% |
2025-10-17
|
| APLD | 2025-10-17 04:04:30 | | 34.24 | 34.10 | -6.14% |
| APLD | 2025-10-17 05:03:10 | | 33.39 | 33.00 | -8.87% |
| APLD | 2025-10-17 06:04:28 | | 34.00 | 33.67 | -6.99% |
| APLD | 2025-10-17 07:03:12 | | 35.46 | 35.03 | -4.24% |
| APLD | 2025-10-17 08:04:26 | | 35.80 | 35.68 | -2.25% |
| APLD | 2025-10-17 09:02:59 | | 35.50 | 35.36 | -3.05% |
| APLD | 2025-10-17 10:04:24 | | 35.06 | 35.02 | -4.05% |
| APLD | 2025-10-17 11:03:00 | | 34.14 | 34.10 | -6.67% |
| APLD | 2025-10-17 12:04:21 | | 34.10 | 34.06 | -6.81% |
| APLD | 2025-10-17 13:03:01 | | 33.68 | 33.65 | -7.87% |
| APLD | 2025-10-17 14:04:23 | | 33.36 | 33.35 | -8.69% |
| APLD | 2025-10-17 15:03:05 | | 33.76 | 33.72 | -7.65% |
| APLD | 2025-10-17 16:04:18 | | 34.48 | 34.04 | -5.75% |
| APLD | 2025-10-17 17:03:03 | | 34.45 | 34.22 | -6.22% |
| APLD | 2025-10-17 18:04:19 | | 34.50 | 34.36 | -5.84% |
| APLD | 2025-10-17 19:03:03 | | 34.62 | 34.36 | -5.54% |
| APLD | 2025-10-17 20:04:21 | | 0.00 | 0.00 | -5.92% |
2025-10-18
|
| APLD | 2025-10-18 06:38:31
| Applied Digital: I See No Froth |
2025-10-20
|
| APLD | 2025-10-20 04:04:25 | | 0.00 | 0.00 | 5.29% |
| APLD | 2025-10-20 05:03:03 | | 0.00 | 0.00 | 4.01% |
| APLD | 2025-10-20 06:04:23 | | 35.85 | 35.75 | 4.12% |
| APLD | 2025-10-20 07:03:01 | | 35.64 | 35.38 | 3.28% |
| APLD | 2025-10-20 08:04:23 | | 35.61 | 35.40 | 3.33% |
| APLD | 2025-10-20 09:03:00 | | 35.44 | 35.28 | 3.25% |
| APLD | 2025-10-20 10:04:22 | | 34.78 | 34.72 | 1.39% |
| APLD | 2025-10-20 11:03:02 | | 35.96 | 35.93 | 4.69% |
| APLD | 2025-10-20 13:03:06 | | 35.78 | 35.74 | 4.12% |
| APLD | 2025-10-20 14:04:28 | | 35.75 | 35.70 | 4.09% |
| APLD | 2025-10-20 15:03:06 | | 35.95 | 35.90 | 4.61% |
| APLD | 2025-10-20 16:04:31 | | 36.18 | 35.90 | 5.08% |
| APLD | 2025-10-20 17:03:07 | | 36.20 | 35.97 | 5.55% |
| APLD | 2025-10-20 18:04:27 | | 36.24 | 36.22 | 5.84% |
| APLD | 2025-10-20 19:03:13 | | 36.20 | 36.09 | 5.75% |
| APLD | 2025-10-20 20:04:24 | | 0.00 | 0.00 | 5.43% |
2025-10-21
|
| APLD | 2025-10-21 04:04:33 | | 35.50 | 35.06 | -1.05% |
| APLD | 2025-10-21 05:03:11 | | 35.44 | 35.34 | -1.58% |
| APLD | 2025-10-21 06:04:25 | | 35.36 | 35.21 | -1.72% |
| APLD | 2025-10-21 07:03:04 | | 35.53 | 35.36 | -0.85% |
| APLD | 2025-10-21 08:04:23 | | 35.88 | 35.65 | -0.12% |
| APLD | 2025-10-21 09:02:56 | | 35.61 | 35.53 | -0.82% |
| APLD | 2025-10-21 10:04:22 | | 33.10 | 33.07 | -8.15% |
| APLD | 2025-10-21 11:03:00 | | 33.50 | 33.46 | -7.04% |
| APLD | 2025-10-21 12:04:19 | | 34.10 | 34.09 | -5.23% |
| APLD | 2025-10-21 13:03:03 | | 33.33 | 33.29 | -7.51% |
| APLD | 2025-10-21 14:04:24 | | 33.03 | 33.00 | -8.35% |
| APLD | 2025-10-21 15:03:09 | | 32.60 | 32.57 | -9.70% |
| APLD | 2025-10-21 16:04:30 | | 32.70 | 32.50 | -9.90% |
| APLD | 2025-10-21 17:03:07 | | 32.25 | 32.06 | -10.36% |
| APLD | 2025-10-21 18:04:23 | | 32.25 | 31.84 | -10.53% |
| APLD | 2025-10-21 19:03:07 | | 31.76 | 31.50 | -11.36% |
| APLD | 2025-10-21 20:04:25 | | 0.00 | 0.00 | -11.56% |
2025-10-22
|
| APLD | 2025-10-22 04:04:31 | | 32.04 | 32.03 | -1.39% |
| APLD | 2025-10-22 05:03:13 | | 31.80 | 31.76 | -1.98% |
| APLD | 2025-10-22 06:04:35 | | 31.50 | 31.24 | -3.15% |
| APLD | 2025-10-22 07:03:04 | | 31.83 | 31.65 | -2.37% |
| APLD | 2025-10-22 08:04:24 | | 35.58 | 35.50 | 8.27% |
| APLD | 2025-10-22 09:02:59 | | 34.00 | 33.97 | 4.09% |
| APLD | 2025-10-22 10:04:22 | | 33.47 | 33.40 | 2.45% |
| APLD | 2025-10-22 11:05:56 | | 31.69 | 31.67 | -2.37% |
| APLD | 2025-10-22 12:04:36 | | 30.20 | 30.16 | -6.57% |
| APLD | 2025-10-22 13:03:32 | | 29.98 | 29.96 | -7.16% |
| APLD | 2025-10-22 14:04:41 | | 29.37 | 29.36 | -8.80% |
| APLD | 2025-10-22 15:03:16 | | 30.49 | 30.46 | -5.77% |
| APLD | 2025-10-22 16:04:42 | | 30.71 | 30.65 | -5.21% |
| APLD | 2025-10-22 17:03:12 | | 30.50 | 30.32 | -6.48% |
| APLD | 2025-10-22 18:04:30 | | 30.40 | 30.28 | -6.76% |
| APLD | 2025-10-22 19:03:15 | | 30.95 | 30.67 | -4.86% |
| APLD | 2025-10-22 20:04:30 | | 0.00 | 0.00 | -4.24% |
2025-10-23
|
| APLD | 2025-10-23 04:04:44 | | 31.42 | 31.00 | 2.43% |
| APLD | 2025-10-23 05:03:27 | | 31.49 | 31.45 | 2.58% |
| APLD | 2025-10-23 06:04:42 | | 31.29 | 31.10 | 2.09% |
| APLD | 2025-10-23 07:03:11 | | 31.19 | 31.10 | 1.54% |
| APLD | 2025-10-23 08:04:34 | | 30.72 | 30.50 | -0.03% |
| APLD | 2025-10-23 09:03:10 | | 30.82 | 30.67 | 0.55% |
| APLD | 2025-10-23 10:04:38 | | 32.01 | 32.00 | 4.24% |
| APLD | 2025-10-23 11:03:05 | | 33.35 | 33.32 | 8.42% |
| APLD | 2025-10-23 12:04:29 | | 32.81 | 32.79 | 6.70% |
| APLD | 2025-10-23 12:14:00
| Applied Digital: Powering The AI Boom |
| APLD | 2025-10-23 13:03:15 | | 32.68 | 32.67 | 6.33% |
| APLD | 2025-10-23 14:04:28 | | 33.42 | 33.40 | 8.60% |
| APLD | 2025-10-23 15:03:11 | | 33.60 | 33.57 | 9.10% |
| APLD | 2025-10-23 16:04:34 | | 33.73 | 33.32 | 9.22% |
| APLD | 2025-10-23 17:03:15 | | 33.95 | 33.77 | 10.81% |
| APLD | 2025-10-23 18:04:27 | | 34.00 | 33.95 | 11.04% |
| APLD | 2025-10-23 19:03:13 | | 34.00 | 33.89 | 10.78% |
| APLD | 2025-10-23 20:04:32 | | 0.00 | 0.00 | 11.14% |
2025-10-24
|
| APLD | 2025-10-24 04:04:37 | | 34.74 | 34.15 | 2.71% |
| APLD | 2025-10-24 05:03:16 | | 34.17 | 34.07 | 2.58% |
| APLD | 2025-10-24 06:04:41 | | 34.00 | 33.85 | 2.02% |
| APLD | 2025-10-24 07:03:17 | | 34.07 | 33.96 | 2.51% |
| APLD | 2025-10-24 08:04:29 | | 34.62 | 34.54 | 4.02% |
| APLD | 2025-10-24 09:03:16 | | 35.04 | 34.97 | 5.26% |
| APLD | 2025-10-24 10:04:36 | | 34.94 | 34.92 | 5.06% |
| APLD | 2025-10-24 11:03:06 | | 35.12 | 35.10 | 5.68% |
| APLD | 2025-10-24 12:04:29 | | 34.45 | 34.43 | 3.53% |
| APLD | 2025-10-24 13:03:17 | | 34.26 | 34.22 | 2.81% |
| APLD | 2025-10-24 14:04:37 | | 33.69 | 33.67 | 0.98% |
| APLD | 2025-10-24 15:03:16 | | 33.19 | 33.15 | -0.62% |
| APLD | 2025-10-24 16:04:36 | | 33.55 | 33.42 | 0.36% |
| APLD | 2025-10-24 17:03:15 | | 33.48 | 33.36 | 0.45% |
| APLD | 2025-10-24 18:04:35 | | 33.65 | 33.50 | 0.33% |
| APLD | 2025-10-24 19:03:15 | | 33.60 | 33.50 | 0.60% |
| APLD | 2025-10-24 20:04:30 | | 0.00 | 0.00 | 0.51% |
2025-10-27
|
| APLD | 2025-10-27 04:04:59 | | 34.62 | 34.36 | 3.33% |
| APLD | 2025-10-27 05:03:30 | | 34.57 | 34.40 | 3.18% |
| APLD | 2025-10-27 06:04:57 | | 34.65 | 34.54 | 3.54% |
| APLD | 2025-10-27 07:03:34 | | 34.68 | 34.50 | 3.65% |
| APLD | 2025-10-27 08:05:08 | | 34.60 | 34.43 | 3.24% |
| APLD | 2025-10-27 09:03:42 | | 34.44 | 34.36 | 2.88% |
| APLD | 2025-10-27 10:05:00 | | 34.08 | 34.06 | 1.95% |
| APLD | 2025-10-27 11:03:35 | | 34.41 | 34.36 | 2.91% |
| APLD | 2025-10-27 12:04:56 | | 33.99 | 33.97 | 1.68% |
| APLD | 2025-10-27 13:03:36 | | 34.20 | 34.17 | 2.25% |
| APLD | 2025-10-27 14:05:05 | | 33.89 | 33.86 | 1.38% |
| APLD | 2025-10-27 15:03:42 | | 33.85 | 33.82 | 1.20% |
| APLD | 2025-10-27 16:04:36 | | 34.40 | 34.29 | 2.91% |
| APLD | 2025-10-27 17:03:18 | | 34.47 | 34.40 | 3.17% |
| APLD | 2025-10-27 18:04:38 | | 34.44 | 34.25 | 2.78% |
| APLD | 2025-10-27 19:03:22 | | 34.44 | 34.32 | 2.69% |
| APLD | 2025-10-27 20:04:33 | | 0.00 | 0.00 | 2.78% |
2025-10-28
|
| APLD | 2025-10-28 04:04:43 | | 34.80 | 33.75 | -0.12% |
| APLD | 2025-10-28 05:03:15 | | 34.29 | 34.18 | -0.54% |
| APLD | 2025-10-28 06:04:35 | | 34.29 | 34.15 | -0.39% |
| APLD | 2025-10-28 07:03:11 | | 34.26 | 34.11 | -0.33% |
| APLD | 2025-10-28 08:04:48 | | 34.10 | 34.00 | -0.90% |
| APLD | 2025-10-28 09:03:25 | | 34.35 | 34.25 | -0.21% |
| APLD | 2025-10-28 10:04:37 | | 35.67 | 35.61 | 3.98% |
| APLD | 2025-10-28 11:03:05 | | 36.72 | 36.68 | 7.06% |
| APLD | 2025-10-28 12:04:41 | | 36.03 | 36.00 | 4.94% |
| APLD | 2025-10-28 13:03:26 | | 36.56 | 36.52 | 6.61% |
| APLD | 2025-10-28 14:04:35 | | 35.88 | 35.85 | 4.55% |
| APLD | 2025-10-28 15:03:10 | | 35.66 | 35.61 | 3.86% |
| APLD | 2025-10-28 16:04:35 | | 34.45 | 34.43 | 0.24% |
| APLD | 2025-10-28 17:03:14 | | 34.90 | 34.72 | 1.25% |
| APLD | 2025-10-28 18:04:19 | | 34.90 | 34.72 | 1.28% |
| APLD | 2025-10-28 19:02:58 | | 35.00 | 34.86 | 1.69% |
| APLD | 2025-10-28 20:04:19 | | 0.00 | 0.00 | 1.72% |
2025-10-29
|
| APLD | 2025-10-29 04:04:29 | | 35.50 | 35.25 | 2.79% |
| APLD | 2025-10-29 05:03:07 | | 35.40 | 34.90 | 1.63% |
| APLD | 2025-10-29 06:04:33 | | 34.93 | 34.61 | 0.67% |
| APLD | 2025-10-29 07:03:02 | | 34.88 | 34.77 | 1.57% |
| APLD | 2025-10-29 08:04:31 | | 35.11 | 35.04 | 2.27% |
| APLD | 2025-10-29 09:03:06 | | 35.14 | 35.00 | 2.30% |
| APLD | 2025-10-29 10:04:28 | | 35.92 | 35.86 | 4.60% |
| APLD | 2025-10-29 11:03:05 | | 35.54 | 35.50 | 3.52% |
| APLD | 2025-10-29 12:04:35 | | 35.13 | 35.07 | 2.30% |
| APLD | 2025-10-29 13:03:05 | | 35.30 | 35.27 | 2.82% |
| APLD | 2025-10-29 14:04:27 | | 34.63 | 34.60 | 0.84% |
| APLD | 2025-10-29 15:03:08 | | 34.48 | 34.43 | 0.32% |
| APLD | 2025-10-29 16:04:35 | | 34.78 | 34.57 | 0.73% |
| APLD | 2025-10-29 17:03:06 | | 34.39 | 34.28 | 0.09% |
| APLD | 2025-10-29 18:04:20 | | 34.55 | 34.10 | -0.52% |
| APLD | 2025-10-29 19:03:01 | | 34.35 | 34.29 | -0.29% |
| APLD | 2025-10-29 20:04:20 | | 0.00 | 0.00 | -0.12% |
2025-10-30
|
| APLD | 2025-10-30 04:04:29 | | 34.60 | 34.40 | -0.12% |
| APLD | 2025-10-30 05:03:04 | | 34.90 | 34.65 | 0.96% |
| APLD | 2025-10-30 06:04:32 | | 34.32 | 34.09 | -0.79% |
| APLD | 2025-10-30 07:03:10 | | 34.46 | 34.24 | 0.00% |
| APLD | 2025-10-30 07:04:52
| Applied Digital's Polaris Forge 1 Hits 50 MW Online This Week, Now Scaling Toward 400 MW |
| APLD | 2025-10-30 08:04:30 | | 34.40 | 34.29 | -0.20% |
| APLD | 2025-10-30 09:03:05 | | 33.78 | 33.59 | -2.13% |
| APLD | 2025-10-30 10:04:29 | | 34.42 | 34.40 | -0.09% |
| APLD | 2025-10-30 11:03:07 | | 34.76 | 34.72 | 0.99% |
| APLD | 2025-10-30 12:04:30 | | 34.40 | 34.39 | -0.06% |
| APLD | 2025-10-30 13:03:13 | | 35.29 | 35.25 | 2.51% |
| APLD | 2025-10-30 14:04:30 | | 35.13 | 35.09 | 2.04% |
| APLD | 2025-10-30 15:03:11 | | 35.06 | 35.02 | 1.81% |
| APLD | 2025-10-30 16:04:34 | | 34.20 | 33.99 | -1.08% |
| APLD | 2025-10-30 17:03:02 | | 34.60 | 34.42 | 0.52% |
| APLD | 2025-10-30 18:04:26 | | 34.68 | 34.60 | 0.52% |
| APLD | 2025-10-30 19:03:09 | | 34.69 | 34.60 | 0.55% |
| APLD | 2025-10-30 20:04:30 | | 0.00 | 0.00 | 0.64% |
2025-10-31
|
| APLD | 2025-10-31 04:04:32 | | 34.70 | 34.40 | 1.89% |
| APLD | 2025-10-31 05:03:13 | | 34.70 | 34.50 | 2.09% |
| APLD | 2025-10-31 06:04:30 | | 34.70 | 34.29 | 1.28% |
| APLD | 2025-10-31 07:03:10 | | 34.70 | 34.38 | 1.92% |
| APLD | 2025-10-31 08:04:28 | | 34.81 | 34.50 | 2.24% |
| APLD | 2025-10-31 09:03:13 | | 34.79 | 34.50 | 1.92% |
| APLD | 2025-10-31 10:04:33 | | 35.99 | 35.93 | 5.93% |
| APLD | 2025-10-31 11:03:08 | | 36.20 | 36.17 | 6.51% |
| APLD | 2025-10-31 12:04:31 | | 34.73 | 34.68 | 2.18% |
| APLD | 2025-10-31 13:03:10 | | 33.96 | 33.93 | 0.00% |
| APLD | 2025-10-31 14:04:46 | | 34.82 | 34.79 | 2.50% |
| APLD | 2025-10-31 15:03:07 | | 34.40 | 34.38 | 1.28% |
| APLD | 2025-10-31 16:06:12 | | 34.79 | 34.65 | 2.03% |
| APLD | 2025-10-31 17:03:02 | | 34.72 | 34.61 | 2.06% |
| APLD | 2025-10-31 18:04:26 | | 34.63 | 34.61 | 1.97% |
| APLD | 2025-10-31 19:03:05 | | 34.65 | 34.60 | 1.94% |
| APLD | 2025-10-31 20:04:22 | | 0.00 | 0.00 | 1.94% |
2025-11-03
|
| APLD | 2025-11-03 05:03:17 | | 34.89 | 34.78 | 0.38% |
| APLD | 2025-11-03 06:04:31 | | 34.96 | 34.72 | 0.68% |
| APLD | 2025-11-03 07:03:11 | | 35.19 | 35.04 | 1.59% |
| APLD | 2025-11-03 08:04:37 | | 35.29 | 35.25 | 1.80% |
| APLD | 2025-11-03 09:03:10 | | 35.74 | 35.60 | 2.80% |
| APLD | 2025-11-03 10:04:34 | | 35.70 | 35.45 | 3.06% |
| APLD | 2025-11-03 11:03:12 | | 34.67 | 34.63 | 0.06% |
| APLD | 2025-11-03 12:04:34 | | 32.86 | 32.84 | -5.21% |
| APLD | 2025-11-03 13:03:15 | | 33.43 | 33.38 | -3.68% |
| APLD | 2025-11-03 14:04:48 | | 33.62 | 33.57 | -3.06% |
| APLD | 2025-11-03 15:03:10 | | 33.05 | 33.03 | -4.71% |
| APLD | 2025-11-03 16:04:34 | | 33.67 | 33.63 | -2.97% |
| APLD | 2025-11-03 17:04:42 | | 33.10 | 32.79 | -4.98% |
| APLD | 2025-11-03 18:04:35 | | 33.00 | 32.90 | -4.79% |
| APLD | 2025-11-03 19:03:23 | | 33.00 | 32.93 | -4.82% |
| APLD | 2025-11-03 20:04:32 | | 32.92 | 32.90 | -5.02% |
| APLD | 2025-11-03 21:10:23 | | 0.00 | 0.00 | -0.55% |
| APLD | 2025-11-03 22:12:52 | | 32.88 | 32.79 | -5.34% |
2025-11-04
|
| APLD | 2025-11-04 05:03:36 | | 32.39 | 31.66 | -3.46% |
| APLD | 2025-11-04 06:04:27 | | 31.08 | 31.00 | -5.14% |
| APLD | 2025-11-04 07:03:14 | | 31.75 | 31.38 | -3.58% |
| APLD | 2025-11-04 08:04:30 | | 31.39 | 31.20 | -4.56% |
| APLD | 2025-11-04 09:03:01 | | 31.20 | 31.01 | -4.96% |
| APLD | 2025-11-04 10:04:31 | | 30.90 | 30.80 | -5.77% |
| APLD | 2025-11-04 11:03:02 | | 33.47 | 33.43 | 1.53% |
| APLD | 2025-11-04 12:04:28 | | 32.28 | 32.22 | -1.73% |
| APLD | 2025-11-04 13:03:03 | | 32.07 | 32.04 | -2.31% |
| APLD | 2025-11-04 14:04:33 | | 31.25 | 31.21 | -4.73% |
