investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2025-04-09
API 2025-04-09 02:00:420.00 0.00 -4.70%
API 2025-04-09 04:00:410.00 2.80 -4.70%
API 2025-04-09 05:00:363.79 3.04 -4.70%
API 2025-04-09 08:00:413.26 2.97 0.00%
API 2025-04-09 09:00:393.26 2.70 0.00%
API 2025-04-09 10:00:403.05 3.03 0.31%
API 2025-04-09 11:00:322.91 2.89 -4.39%
API 2025-04-09 12:01:072.95 2.93 -3.13%
API 2025-04-09 13:00:372.89 2.88 -4.70%
API 2025-04-09 14:00:373.01 3.00 -0.94%
API 2025-04-09 15:00:402.97 2.94 -2.51%
API 2025-04-09 16:00:423.10 2.90 -1.25%
API 2025-04-09 17:00:383.10 2.88 -0.99%
API 2025-04-09 18:00:423.10 3.03 0.00%
API 2025-04-09 19:00:403.07 3.03 0.00%
API 2025-04-09 20:00:400.00 0.00 1.97%
2025-04-10
API 2025-04-10 04:00:423.30 2.70 1.97%
API 2025-04-10 05:00:443.30 2.85 1.97%
API 2025-04-10 06:00:443.28 2.85 1.97%
API 2025-04-10 09:00:413.28 2.85 2.30%
API 2025-04-10 10:00:493.04 3.02 0.66%
API 2025-04-10 11:00:493.15 3.13 4.61%
API 2025-04-10 12:00:453.13 3.11 3.95%
API 2025-04-10 13:00:483.12 3.10 3.62%
API 2025-04-10 14:00:483.17 3.13 4.93%
API 2025-04-10 15:00:403.17 3.15 5.26%
API 2025-04-10 16:00:413.19 2.96 4.61%
API 2025-04-10 17:00:413.20 3.15 4.67%
API 2025-04-10 18:00:423.20 2.96 4.67%
API 2025-04-10 20:00:460.00 0.00 4.67%
2025-04-11
API 2025-04-11 04:00:400.00 2.95 4.67%
API 2025-04-11 05:00:373.21 2.95 4.67%
API 2025-04-11 07:00:453.79 2.95 4.67%
API 2025-04-11 09:00:423.29 2.95 4.67%
API 2025-04-11 10:00:433.07 3.02 -3.67%
API 2025-04-11 11:00:422.97 2.94 -6.67%
API 2025-04-11 12:00:442.90 2.89 -8.00%
API 2025-04-11 13:00:392.94 2.93 -6.67%
API 2025-04-11 14:00:412.95 2.93 -6.67%
API 2025-04-11 15:00:402.92 2.90 -8.00%
API 2025-04-11 16:00:442.99 2.89 -7.33%
API 2025-04-11 17:00:372.99 2.89 -7.01%
API 2025-04-11 18:00:442.99 2.89 -4.78%
API 2025-04-11 19:00:392.99 2.97 -4.78%
API 2025-04-11 20:00:430.00 0.00 -5.10%
2025-04-14
API 2025-04-14 04:00:383.20 2.70 -5.10%
API 2025-04-14 05:00:403.20 2.71 -5.10%
API 2025-04-14 06:00:423.20 2.92 -5.10%
API 2025-04-14 07:00:353.20 3.05 -5.10%
API 2025-04-14 09:00:413.10 2.93 -5.10%
API 2025-04-14 10:00:403.04 3.03 3.82%
API 2025-04-14 11:00:422.97 2.96 1.27%
API 2025-04-14 12:00:412.89 2.88 -1.27%
API 2025-04-14 13:00:432.96 2.94 0.64%
API 2025-04-14 14:00:402.93 2.91 0.00%
API 2025-04-14 15:00:422.95 2.94 0.64%
API 2025-04-14 16:00:383.04 2.92 1.91%
API 2025-04-14 17:00:393.20 2.92 3.77%
API 2025-04-14 19:00:403.20 2.86 3.77%
API 2025-04-14 20:00:350.00 0.00 3.77%
2025-04-15
API 2025-04-15 04:00:403.02 2.85 3.77%
API 2025-04-15 10:00:422.99 2.98 0.00%
API 2025-04-15 11:00:422.99 2.97 0.34%
API 2025-04-15 12:00:402.99 2.98 0.00%
API 2025-04-15 13:00:422.98 2.97 0.00%
API 2025-04-15 14:00:382.95 2.94 -1.37%
API 2025-04-15 15:00:372.97 2.96 -0.68%
API 2025-04-15 16:00:383.02 2.94 0.34%
API 2025-04-15 17:00:453.00 2.88 0.34%
API 2025-04-15 18:00:403.02 2.88 0.34%
API 2025-04-15 19:00:393.10 2.88 1.01%
API 2025-04-15 20:00:370.00 0.00 1.01%
2025-04-16
API 2025-04-16 04:00:373.20 0.00 1.01%
API 2025-04-16 05:00:363.20 2.68 1.01%
API 2025-04-16 06:00:412.99 2.68 1.01%
API 2025-04-16 07:00:402.99 2.75 1.01%
API 2025-04-16 10:00:402.99 2.98 -0.34%
API 2025-04-16 11:00:382.89 2.88 -3.69%
API 2025-04-16 12:00:382.88 2.86 -4.03%
API 2025-04-16 13:00:332.86 2.85 -4.36%
API 2025-04-16 14:00:352.79 2.77 -7.38%
API 2025-04-16 15:00:372.74 2.73 -8.72%
API 2025-04-16 16:00:363.00 2.78 -5.70%
API 2025-04-16 17:00:383.00 2.69 -5.69%
API 2025-04-16 20:00:400.00 0.00 -5.69%
2025-04-17
API 2025-04-17 04:00:343.20 2.65 -5.69%
API 2025-04-17 05:00:403.20 2.83 -5.69%
API 2025-04-17 06:00:413.18 2.84 -5.69%
API 2025-04-17 07:00:393.09 2.84 -5.69%
API 2025-04-17 08:00:372.94 2.90 5.02%
API 2025-04-17 09:00:352.96 2.84 5.02%
API 2025-04-17 10:00:392.65 2.64 -5.69%
API 2025-04-17 11:00:362.55 2.54 -9.36%
API 2025-04-17 12:00:362.59 2.57 -8.03%
API 2025-04-17 13:00:352.60 2.59 -7.36%
API 2025-04-17 14:00:352.63 2.61 -6.69%
API 2025-04-17 15:00:332.63 2.62 -6.35%
API 2025-04-17 16:00:382.70 2.58 -7.02%
API 2025-04-17 17:00:362.70 2.62 -7.45%
API 2025-04-17 20:00:390.00 0.00 -5.67%
2025-04-21
API 2025-04-21 04:00:390.00 2.51 -5.67%
API 2025-04-21 05:00:382.91 2.61 -5.67%
API 2025-04-21 07:00:312.91 2.61 0.35%
API 2025-04-21 08:00:442.91 2.62 0.35%
API 2025-04-21 09:00:382.91 2.51 1.42%
API 2025-04-21 10:00:402.62 2.61 0.35%
API 2025-04-21 12:00:412.61 2.60 0.00%
API 2025-04-21 13:00:382.63 2.62 0.35%
API 2025-04-21 14:00:422.61 2.60 0.00%
API 2025-04-21 15:00:432.62 2.61 0.00%
API 2025-04-21 16:00:432.70 2.52 0.35%
API 2025-04-21 17:00:392.80 2.51 0.38%
API 2025-04-21 20:00:400.00 0.00 0.38%
2025-04-22
API 2025-04-22 05:00:412.70 2.43 0.38%
API 2025-04-22 07:00:422.67 2.43 0.38%
API 2025-04-22 09:00:402.70 2.30 1.92%
API 2025-04-22 10:00:432.71 2.70 3.45%
API 2025-04-22 11:00:412.63 2.62 0.38%
API 2025-04-22 12:00:422.63 2.62 0.00%
API 2025-04-22 13:00:462.68 2.67 1.92%
API 2025-04-22 14:00:452.64 2.63 0.77%
API 2025-04-22 15:00:412.65 2.64 0.77%
API 2025-04-22 16:00:382.70 2.58 -0.38%
API 2025-04-22 17:00:422.74 2.61 -0.38%
API 2025-04-22 18:00:462.74 2.66 -0.38%
API 2025-04-22 20:00:510.00 0.00 -0.38%
2025-04-23
API 2025-04-23 04:00:470.00 2.50 -0.38%
API 2025-04-23 05:00:463.10 2.75 -0.38%
API 2025-04-23 06:00:492.87 2.70 8.78%
API 2025-04-23 07:00:442.84 2.76 8.78%
API 2025-04-23 10:00:463.05 3.03 15.65%
API 2025-04-23 11:00:382.93 2.90 11.07%
API 2025-04-23 12:00:482.91 2.90 10.69%
API 2025-04-23 13:00:432.92 2.90 10.69%
API 2025-04-23 14:00:482.94 2.93 11.45%
API 2025-04-23 15:00:452.93 2.92 11.07%
API 2025-04-23 16:00:513.00 2.90 11.45%
API 2025-04-23 17:00:402.93 2.90 11.41%
API 2025-04-23 18:00:363.00 2.90 11.41%
API 2025-04-23 20:00:420.00 0.00 13.69%
2025-04-24
API 2025-04-24 05:00:363.00 2.57 13.69%
API 2025-04-24 09:00:423.00 2.98 1.90%
API 2025-04-24 10:00:413.13 3.11 7.22%
API 2025-04-24 11:00:443.13 3.12 7.60%
API 2025-04-24 12:00:403.15 3.14 7.98%
API 2025-04-24 13:00:413.06 3.05 4.94%
API 2025-04-24 14:00:403.05 3.04 4.18%
API 2025-04-24 15:00:393.09 3.08 5.70%
API 2025-04-24 16:00:413.18 3.13 7.98%
API 2025-04-24 17:00:513.18 3.01 7.17%
API 2025-04-24 19:00:373.14 3.02 7.17%
API 2025-04-24 20:00:430.00 0.00 7.17%
2025-04-25
API 2025-04-25 05:00:423.30 2.84 7.17%
API 2025-04-25 06:00:413.17 3.14 0.68%
API 2025-04-25 08:00:463.17 2.88 0.68%
API 2025-04-25 09:00:423.17 2.85 0.68%
API 2025-04-25 10:00:383.19 3.17 1.37%
API 2025-04-25 11:00:383.16 3.15 0.34%
API 2025-04-25 12:00:373.13 3.12 -0.34%
API 2025-04-25 13:00:373.22 3.21 2.73%
API 2025-04-25 14:00:363.19 3.18 1.71%
API 2025-04-25 15:00:383.26 3.25 3.75%
API 2025-04-25 16:00:363.30 3.01 2.05%
API 2025-04-25 17:00:383.30 3.01 1.91%
API 2025-04-25 20:00:410.00 0.00 1.91%
2025-04-29
API 2025-04-29 11:01:063.25 3.24 1.88%
API 2025-04-29 13:00:363.23 3.22 1.25%
API 2025-04-29 14:00:353.24 3.23 1.56%
API 2025-04-29 15:00:413.26 3.25 1.88%
API 2025-04-29 16:00:353.30 3.13 2.81%
API 2025-04-29 17:00:353.28 3.13 2.81%
API 2025-04-29 18:00:333.28 3.16 2.81%
API 2025-04-29 20:00:330.00 0.00 2.81%
2025-04-30
API 2025-04-30 05:00:373.79 3.20 2.81%
API 2025-04-30 06:00:373.40 3.20 2.81%
API 2025-04-30 07:00:333.28 3.20 2.81%
API 2025-04-30 08:00:343.40 3.22 2.81%
API 2025-04-30 09:00:373.30 3.22 2.81%
API 2025-04-30 10:00:373.19 3.16 -2.81%
API 2025-04-30 11:00:333.29 3.28 0.31%
API 2025-04-30 12:00:383.34 3.33 1.56%
API 2025-04-30 13:00:293.29 3.28 0.31%
API 2025-04-30 14:00:373.30 3.29 0.31%
API 2025-04-30 16:00:363.39 3.11 -0.31%
API 2025-04-30 17:00:343.39 3.10 2.74%
API 2025-04-30 18:00:373.41 3.10 2.74%
API 2025-04-30 20:00:390.00 0.00 2.74%
2025-05-01
API 2025-05-01 04:00:563.50 3.25 2.74%
API 2025-05-01 05:00:363.50 3.28 2.74%
API 2025-05-01 07:00:333.40 3.28 0.61%
API 2025-05-01 10:00:363.41 3.39 3.35%
API 2025-05-01 11:00:353.49 3.48 6.10%
API 2025-05-01 12:00:403.46 3.44 5.49%
API 2025-05-01 13:00:343.46 3.45 5.49%
API 2025-05-01 15:00:363.47 3.46 5.49%
API 2025-05-01 16:00:373.49 3.38 3.66%
API 2025-05-01 17:00:363.43 3.37 3.05%
API 2025-05-01 20:00:370.00 0.00 3.05%
2025-05-02
API 2025-05-02 05:00:363.79 3.37 3.05%
API 2025-05-02 07:00:363.56 3.37 3.05%
API 2025-05-02 09:00:343.56 3.40 3.05%
API 2025-05-02 10:00:343.51 3.50 3.05%
API 2025-05-02 12:00:393.52 3.50 3.35%
API 2025-05-02 13:00:383.49 3.48 2.44%
API 2025-05-02 14:00:373.46 3.45 1.83%
API 2025-05-02 15:00:383.45 3.44 1.22%
API 2025-05-02 16:00:403.60 3.40 0.61%
API 2025-05-02 17:00:393.60 3.40 0.29%
API 2025-05-02 19:00:373.60 3.11 0.00%
API 2025-05-02 20:00:430.00 0.00 0.00%
2025-05-05
API 2025-05-05 05:00:383.60 2.82 0.00%
API 2025-05-05 09:00:383.60 2.96 0.00%
API 2025-05-05 10:00:383.55 3.53 3.82%
API 2025-05-05 11:00:333.50 3.49 2.65%
API 2025-05-05 12:00:353.47 3.46 1.76%
API 2025-05-05 13:00:333.46 3.45 1.47%
API 2025-05-05 14:00:383.44 3.43 0.88%
API 2025-05-05 15:00:363.43 3.42 0.59%
API 2025-05-05 16:00:393.55 3.25 0.88%
API 2025-05-05 17:00:363.55 3.25 1.17%
API 2025-05-05 19:00:373.48 3.25 1.17%
API 2025-05-05 20:00:390.00 0.00 1.17%
2025-05-06
API 2025-05-06 05:00:353.45 2.89 1.17%
API 2025-05-06 07:00:373.45 3.08 1.17%
API 2025-05-06 10:00:393.39 3.38 -2.05%
API 2025-05-06 12:00:383.44 3.43 -0.59%
API 2025-05-06 13:00:363.36 3.35 -2.64%
API 2025-05-06 15:00:353.37 3.36 -2.35%
API 2025-05-06 16:00:403.42 3.33 -2.93%
API 2025-05-06 17:00:403.50 3.36 -2.90%
API 2025-05-06 18:00:423.50 3.35 -2.61%
API 2025-05-06 20:00:410.00 0.00 -2.61%
2025-05-07
API 2025-05-07 05:00:393.96 3.31 -2.61%
API 2025-05-07 09:00:393.96 3.35 -2.61%
API 2025-05-07 10:00:383.34 3.31 0.00%
API 2025-05-07 11:00:343.34 3.33 -0.29%
API 2025-05-07 12:00:393.29 3.28 -1.74%
API 2025-05-07 14:00:323.27 3.26 -2.32%
API 2025-05-07 15:00:393.29 3.28 -1.74%
API 2025-05-07 16:00:393.28 3.21 -1.74%
API 2025-05-07 19:00:393.35 3.21 -1.74%
API 2025-05-07 20:00:400.00 0.00 -1.74%
2025-05-08
API 2025-05-08 05:00:383.25 2.89 -1.74%
API 2025-05-08 07:00:383.50 3.25 -0.58%
API 2025-05-08 10:00:343.49 3.48 6.38%
API 2025-05-08 11:00:353.47 3.46 5.80%
API 2025-05-08 12:00:313.51 3.49 6.67%
API 2025-05-08 13:00:343.47 3.46 5.80%
API 2025-05-08 14:00:393.50 3.49 6.38%
API 2025-05-08 15:00:373.50 3.49 6.67%
API 2025-05-08 16:00:343.48 3.47 6.09%
API 2025-05-08 17:00:313.60 3.20 6.40%
API 2025-05-08 20:00:390.00 0.00 6.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.