investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2024-04-26

API 2024-04-26 14:00:522.53 2.52 0.80%
API 2024-04-26 15:00:452.52 2.51 0.40%
API 2024-04-26 16:00:472.54 2.50 0.80%
API 2024-04-26 20:00:330.00 0.00 0.80%
2024-04-29

API 2024-04-29 04:00:512.53 0.00 0.80%
API 2024-04-29 05:00:432.53 2.25 0.80%
API 2024-04-29 08:00:562.53 2.37 0.80%
API 2024-04-29 10:00:452.53 2.52 0.00%
API 2024-04-29 11:00:402.55 2.54 0.80%
API 2024-04-29 12:00:482.56 2.55 1.20%
API 2024-04-29 13:00:462.56 2.55 1.60%
API 2024-04-29 14:00:492.55 2.54 1.20%
API 2024-04-29 15:00:502.54 2.53 0.80%
API 2024-04-29 16:00:452.89 2.50 0.80%
API 2024-04-29 17:00:472.80 2.50 0.79%
API 2024-04-29 20:00:530.00 0.00 0.79%
2024-04-30

API 2024-04-30 04:00:502.99 0.00 0.79%
API 2024-04-30 05:00:482.56 2.26 0.79%
API 2024-04-30 09:00:462.56 2.27 0.79%
API 2024-04-30 10:00:562.51 2.50 -1.59%
API 2024-04-30 12:00:492.49 2.48 -2.38%
API 2024-04-30 13:00:502.49 2.48 -1.98%
API 2024-04-30 14:00:512.50 2.49 -1.98%
API 2024-04-30 15:00:542.49 2.48 -2.38%
API 2024-04-30 16:00:522.56 2.47 -1.98%
API 2024-04-30 17:00:482.56 2.48 -2.76%
API 2024-04-30 18:00:442.56 2.47 -2.76%
API 2024-04-30 20:00:510.00 0.00 -2.76%
2024-05-01

API 2024-05-01 04:00:492.68 0.00 -2.76%
API 2024-05-01 05:00:532.68 2.26 -2.76%
API 2024-05-01 09:00:472.68 2.20 -2.76%
API 2024-05-01 10:00:562.50 2.49 0.39%
API 2024-05-01 11:00:552.51 2.50 0.79%
API 2024-05-01 12:00:482.50 2.49 0.39%
API 2024-05-01 15:00:432.55 2.54 1.97%
API 2024-05-01 16:00:432.56 2.47 1.18%
API 2024-05-01 17:00:432.56 2.48 1.20%
2024-05-02

API 2024-05-02 05:00:540.00 0.00 1.20%
API 2024-05-02 07:00:562.80 0.00 1.20%
API 2024-05-02 08:00:482.77 0.00 1.20%
API 2024-05-02 09:00:522.68 0.00 1.20%
API 2024-05-02 10:00:472.57 2.56 1.61%
API 2024-05-02 11:00:452.61 2.60 3.21%
API 2024-05-02 12:00:472.61 2.60 3.61%
API 2024-05-02 13:00:482.59 2.58 2.41%
API 2024-05-02 16:00:432.60 2.55 1.61%
API 2024-05-02 17:00:512.60 2.55 1.59%
API 2024-05-02 20:00:440.00 0.00 3.17%
2024-05-03

API 2024-05-03 04:00:502.92 2.20 3.17%
API 2024-05-03 05:00:522.60 2.47 3.17%
API 2024-05-03 07:00:412.62 2.47 3.17%
API 2024-05-03 09:00:522.72 2.59 2.38%
API 2024-05-03 10:00:462.54 2.53 -0.40%
API 2024-05-03 11:00:512.53 2.52 -1.59%
API 2024-05-03 13:00:462.57 2.56 0.40%
API 2024-05-03 14:00:482.59 2.58 0.79%
API 2024-05-03 16:00:452.62 2.51 1.19%
API 2024-05-03 17:00:442.62 2.51 1.17%
API 2024-05-03 19:00:462.62 2.52 1.17%
API 2024-05-03 20:00:420.00 0.00 1.17%
2024-05-06

API 2024-05-06 04:00:502.92 0.00 1.17%
API 2024-05-06 05:00:442.90 2.31 1.17%
API 2024-05-06 07:00:482.82 2.31 1.17%
API 2024-05-06 09:00:502.92 2.47 1.17%
API 2024-05-06 10:00:492.64 2.63 1.95%
API 2024-05-06 11:00:492.74 2.73 5.86%
API 2024-05-06 12:00:472.76 2.75 6.64%
API 2024-05-06 13:00:472.74 2.73 5.47%
API 2024-05-06 14:00:492.78 2.77 7.42%
API 2024-05-06 15:00:482.85 2.84 10.16%
API 2024-05-06 16:00:522.78 2.75 6.25%
API 2024-05-06 17:00:512.78 2.53 6.18%
API 2024-05-06 18:00:502.87 2.53 6.18%
API 2024-05-06 20:01:150.00 0.00 6.18%
2024-05-07

API 2024-05-07 04:00:464.00 2.50 6.18%
API 2024-05-07 05:00:462.85 2.50 6.18%
API 2024-05-07 07:00:492.85 2.38 6.18%
API 2024-05-07 08:00:492.80 2.38 6.18%
API 2024-05-07 09:00:472.80 2.55 6.18%
API 2024-05-07 10:00:472.79 2.78 1.16%
API 2024-05-07 11:00:532.78 2.77 0.77%
API 2024-05-07 12:00:472.77 2.76 0.77%
API 2024-05-07 13:00:442.80 2.78 1.16%
API 2024-05-07 14:00:532.77 2.76 0.77%
API 2024-05-07 15:00:442.76 2.75 0.00%
API 2024-05-07 16:00:462.85 2.60 0.39%
API 2024-05-07 17:00:452.85 2.61 0.36%
API 2024-05-07 20:00:500.00 0.00 0.36%
2024-05-08

API 2024-05-08 04:00:564.49 0.00 0.36%
API 2024-05-08 05:00:482.94 2.57 0.36%
API 2024-05-08 07:00:562.89 2.57 0.36%
API 2024-05-08 10:00:532.79 2.78 0.73%
API 2024-05-08 11:00:482.78 2.77 0.36%
API 2024-05-08 13:00:422.71 2.70 -1.82%
API 2024-05-08 14:00:502.73 2.72 -1.09%
API 2024-05-08 15:00:492.74 2.72 -1.09%
API 2024-05-08 16:00:472.75 2.71 -1.45%
API 2024-05-08 19:00:482.75 2.71 -1.81%
API 2024-05-08 20:00:440.00 0.00 -1.81%
2024-05-09

API 2024-05-09 05:00:533.13 2.47 -1.81%
API 2024-05-09 06:00:502.75 2.47 -1.81%
API 2024-05-09 08:00:512.75 2.61 -1.81%
API 2024-05-09 09:00:452.75 2.70 -1.81%
API 2024-05-09 10:00:532.70 2.69 -1.09%
API 2024-05-09 11:00:442.72 2.71 -0.36%
API 2024-05-09 12:00:572.73 2.72 0.36%
API 2024-05-09 13:00:532.74 2.73 0.36%
API 2024-05-09 15:00:492.73 2.72 0.36%
API 2024-05-09 16:00:562.77 2.71 0.00%
API 2024-05-09 20:00:510.00 0.00 0.00%
2024-05-10

API 2024-05-10 05:00:512.80 2.46 0.00%
API 2024-05-10 09:00:592.80 2.47 0.00%
API 2024-05-10 10:00:492.76 2.75 1.10%
API 2024-05-10 11:00:542.75 2.74 1.10%
API 2024-05-10 12:00:472.78 2.77 1.84%
API 2024-05-10 15:00:502.78 2.77 2.21%
API 2024-05-10 16:00:552.88 2.70 1.47%
API 2024-05-10 20:00:540.00 0.00 1.47%
2024-05-13

API 2024-05-13 04:00:520.00 2.62 1.47%
API 2024-05-13 05:00:483.12 2.62 1.47%
API 2024-05-13 07:01:143.00 2.62 1.47%
API 2024-05-13 08:00:492.80 2.62 1.47%
API 2024-05-13 10:00:502.84 2.83 2.21%
API 2024-05-13 11:00:542.78 2.77 0.37%
API 2024-05-13 12:00:542.75 2.74 -0.74%
API 2024-05-13 13:00:532.72 2.71 -1.84%
API 2024-05-13 14:00:552.73 2.72 -1.10%
API 2024-05-13 15:00:512.71 2.70 -1.84%
API 2024-05-13 16:00:532.72 2.69 -1.47%
API 2024-05-13 17:00:452.72 2.69 -1.45%
API 2024-05-13 18:00:502.87 2.69 -1.45%
API 2024-05-13 20:00:520.00 0.00 -1.45%
2024-05-14

API 2024-05-14 05:01:242.89 2.63 -1.45%
API 2024-05-14 06:00:462.88 2.70 -1.45%
API 2024-05-14 07:00:462.70 2.63 0.00%
API 2024-05-14 08:00:502.70 2.63 -1.09%
API 2024-05-14 09:00:512.70 2.65 -1.09%
API 2024-05-14 10:00:522.77 2.74 1.09%
API 2024-05-14 11:00:492.75 2.74 0.36%
API 2024-05-14 12:00:542.74 2.73 0.36%
API 2024-05-14 16:00:522.88 2.71 0.72%
API 2024-05-14 17:00:522.88 2.71 0.74%
API 2024-05-14 20:00:540.00 0.00 0.74%
2024-05-15

API 2024-05-15 05:00:562.89 2.52 0.74%
API 2024-05-15 06:00:532.80 2.75 0.74%
API 2024-05-15 09:00:492.80 2.65 0.74%
API 2024-05-15 10:00:522.74 2.73 0.00%
API 2024-05-15 11:00:482.74 2.73 -0.37%
API 2024-05-15 12:00:582.75 2.74 0.00%
API 2024-05-15 13:00:492.74 2.73 0.00%
API 2024-05-15 14:00:442.76 2.75 0.37%
API 2024-05-15 15:00:482.74 2.73 0.00%
API 2024-05-15 16:00:452.80 2.71 -0.74%
API 2024-05-15 17:00:572.80 2.71 -0.73%
API 2024-05-15 20:00:460.00 0.00 -1.09%
2024-05-16

API 2024-05-16 04:00:533.20 2.50 -1.09%
API 2024-05-16 05:00:553.02 2.50 -1.09%
API 2024-05-16 08:00:483.02 2.51 -1.09%
API 2024-05-16 09:00:533.02 2.71 -1.09%
API 2024-05-16 10:00:472.77 2.75 1.46%
API 2024-05-16 11:00:552.85 2.84 4.38%
API 2024-05-16 12:00:522.89 2.87 5.47%
API 2024-05-16 13:00:482.95 2.94 8.76%
API 2024-05-16 14:00:542.97 2.95 8.76%
API 2024-05-16 15:00:532.95 2.93 8.03%
API 2024-05-16 16:00:572.98 2.90 8.39%
API 2024-05-16 17:00:502.98 2.90 8.46%
API 2024-05-16 18:00:502.98 2.90 6.99%
API 2024-05-16 20:00:540.00 0.00 6.99%
2024-05-17

API 2024-05-17 04:00:583.00 2.62 6.99%
API 2024-05-17 05:00:533.00 2.70 6.99%
API 2024-05-17 06:00:542.95 2.65 6.99%
API 2024-05-17 07:00:513.00 2.70 0.00%
API 2024-05-17 09:00:412.99 2.90 1.10%
API 2024-05-17 10:00:523.00 2.99 1.84%
API 2024-05-17 11:00:443.00 2.99 1.47%
API 2024-05-17 12:00:523.00 2.99 1.84%
API 2024-05-17 14:01:012.98 2.97 1.10%
API 2024-05-17 15:00:542.96 2.95 0.00%
API 2024-05-17 16:00:513.01 2.85 -1.10%
API 2024-05-17 17:00:493.01 2.86 -1.02%
API 2024-05-17 20:00:510.00 0.00 -1.02%
2024-05-20

API 2024-05-20 04:00:533.19 0.00 -1.02%
API 2024-05-20 05:00:513.19 2.57 -1.02%
API 2024-05-20 06:01:002.99 2.57 -1.02%
API 2024-05-20 07:00:503.10 2.62 2.37%
API 2024-05-20 08:00:522.99 2.62 2.37%
API 2024-05-20 09:00:502.98 2.62 2.37%
API 2024-05-20 10:00:482.90 2.88 -1.02%
API 2024-05-20 11:01:002.89 2.86 -1.36%
API 2024-05-20 12:00:572.90 2.89 -0.68%
API 2024-05-20 13:00:542.91 2.90 -0.68%
API 2024-05-20 14:00:562.91 2.87 -0.68%
API 2024-05-20 15:00:492.90 2.88 -1.02%
API 2024-05-20 16:00:582.91 2.81 -1.69%
API 2024-05-20 17:00:482.91 2.81 -1.71%
API 2024-05-20 20:00:460.00 0.00 -1.71%
2024-05-21

API 2024-05-21 05:00:533.01 2.65 -1.71%
API 2024-05-21 08:00:572.87 2.65 -1.71%
API 2024-05-21 10:00:532.85 2.83 -1.37%
API 2024-05-21 11:00:542.97 2.95 3.08%
API 2024-05-21 12:00:572.99 2.96 4.11%
API 2024-05-21 13:00:572.98 2.97 3.77%
API 2024-05-21 14:00:562.98 2.96 3.42%
API 2024-05-21 15:01:012.95 2.94 2.74%
API 2024-05-21 16:00:533.00 2.84 1.71%
API 2024-05-21 17:00:573.00 2.84 1.74%
API 2024-05-21 18:00:513.00 2.85 1.74%
API 2024-05-21 20:01:030.00 0.00 1.74%
2024-05-22

API 2024-05-22 05:00:543.19 2.60 1.74%
API 2024-05-22 07:00:593.05 2.68 1.74%
API 2024-05-22 08:00:533.05 2.64 1.74%
API 2024-05-22 09:00:533.05 2.61 1.74%
API 2024-05-22 10:00:532.93 2.91 0.00%
API 2024-05-22 11:00:592.91 2.89 -0.70%
API 2024-05-22 12:00:572.86 2.84 -2.44%
API 2024-05-22 14:00:522.83 2.81 -3.48%
API 2024-05-22 15:00:552.83 2.82 -3.48%
API 2024-05-22 16:00:562.96 2.66 -2.44%
API 2024-05-22 17:00:442.96 2.67 -2.40%
API 2024-05-22 20:01:030.00 0.00 -2.40%
2024-05-23

API 2024-05-23 05:00:582.83 2.45 -2.40%
API 2024-05-23 06:00:592.83 2.62 -0.68%
API 2024-05-23 07:00:552.85 2.62 -0.68%
API 2024-05-23 09:01:002.83 2.79 -0.68%
API 2024-05-23 10:01:012.66 2.64 -6.85%
API 2024-05-23 11:00:592.68 2.66 -6.16%
API 2024-05-23 11:40:08
Agora, Inc. (API) Q1 2024 Earnings Call Transcript
API 2024-05-23 12:01:012.61 2.60 -8.56%
API 2024-05-23 13:01:032.58 2.57 -9.59%
API 2024-05-23 14:00:582.56 2.55 -9.93%
API 2024-05-23 15:01:032.54 2.52 -10.96%
API 2024-05-23 16:00:492.59 2.51 -10.96%
API 2024-05-23 17:00:492.59 2.51 -9.12%
API 2024-05-23 20:00:500.00 0.00 -9.12%
2024-05-24

API 2024-05-24 05:00:503.13 2.30 -9.12%
API 2024-05-24 07:00:513.00 2.55 -9.12%
API 2024-05-24 08:01:013.00 2.56 -9.12%
API 2024-05-24 10:01:042.56 2.54 0.70%
API 2024-05-24 11:00:572.53 2.52 -0.35%
API 2024-05-24 12:00:552.55 2.53 0.35%
API 2024-05-24 13:00:542.55 2.54 0.70%
API 2024-05-24 14:01:012.56 2.55 0.70%
API 2024-05-24 15:00:532.54 2.53 0.35%
API 2024-05-24 16:01:062.70 2.52 1.75%
API 2024-05-24 17:01:002.70 2.53 1.98%
API 2024-05-24 20:00:550.00 0.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.