investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2025-12-15
API 2025-12-15 00:01:470.00 0.00 5.63%
API 2025-12-15 05:01:183.95 0.00 5.63%
API 2025-12-15 06:01:233.95 3.73 5.63%
API 2025-12-15 10:01:273.95 3.79 5.63%
API 2025-12-15 11:01:163.90 3.89 -0.54%
API 2025-12-15 12:01:193.89 3.88 -0.54%
API 2025-12-15 16:01:363.88 3.87 -1.07%
API 2025-12-15 17:01:223.90 3.79 -1.07%
API 2025-12-15 18:01:243.90 3.79 -1.02%
API 2025-12-15 21:01:350.00 0.00 0.77%
2025-12-16
API 2025-12-16 05:01:214.00 0.00 0.77%
API 2025-12-16 06:01:253.94 3.47 0.77%
API 2025-12-16 09:01:223.94 3.84 0.77%
API 2025-12-16 11:01:183.86 3.85 0.00%
API 2025-12-16 12:01:173.93 3.92 1.79%
API 2025-12-16 13:01:123.98 3.97 2.81%
API 2025-12-16 14:01:193.96 3.95 2.30%
API 2025-12-16 15:01:163.95 3.94 2.30%
API 2025-12-16 17:01:163.97 3.88 1.28%
API 2025-12-16 18:01:193.97 3.88 1.29%
API 2025-12-16 21:01:240.00 0.00 1.29%
2025-12-17
API 2025-12-17 05:01:236.30 3.88 1.29%
API 2025-12-17 06:01:344.32 3.88 1.29%
API 2025-12-17 07:01:234.00 3.88 1.29%
API 2025-12-17 11:01:364.02 4.00 2.07%
API 2025-12-17 12:01:263.96 3.95 0.26%
API 2025-12-17 13:01:133.97 3.96 0.78%
API 2025-12-17 15:01:193.96 3.95 0.26%
API 2025-12-17 16:01:363.95 3.94 0.00%
API 2025-12-17 17:01:393.99 3.88 -1.29%
API 2025-12-17 18:01:273.98 3.88 -1.27%
API 2025-12-17 21:01:530.00 0.00 -1.27%
2025-12-18
API 2025-12-18 05:01:194.05 3.90 -1.27%
API 2025-12-18 10:01:214.00 3.90 -1.27%
API 2025-12-18 11:01:203.96 3.95 1.77%
API 2025-12-18 12:01:193.95 3.94 1.52%
API 2025-12-18 13:01:123.94 3.93 1.27%
API 2025-12-18 14:01:223.95 3.94 1.52%
API 2025-12-18 16:01:303.92 3.91 0.76%
API 2025-12-18 17:01:183.98 3.90 0.76%
API 2025-12-18 18:01:263.98 3.90 0.77%
API 2025-12-18 20:01:223.94 3.92 0.77%
API 2025-12-18 21:01:350.00 0.00 0.77%
2025-12-19
API 2025-12-19 05:01:263.93 3.82 0.77%
API 2025-12-19 07:01:143.93 3.90 0.77%
API 2025-12-19 08:01:204.02 3.90 0.00%
API 2025-12-19 11:01:113.99 3.98 2.05%
API 2025-12-19 12:01:443.96 3.95 1.03%
API 2025-12-19 13:01:203.96 3.95 1.28%
API 2025-12-19 14:01:453.95 3.94 1.03%
API 2025-12-19 15:01:343.94 3.93 0.77%
API 2025-12-19 16:01:303.93 3.92 0.51%
API 2025-12-19 17:02:383.95 3.90 0.77%
API 2025-12-19 19:01:223.94 3.90 0.77%
API 2025-12-19 21:01:420.00 0.00 0.77%
2025-12-22
API 2025-12-22 05:01:236.30 0.00 0.77%
API 2025-12-22 06:01:303.94 3.57 0.77%
API 2025-12-22 10:01:214.05 3.57 0.77%
API 2025-12-22 11:01:153.87 3.86 -2.04%
API 2025-12-22 12:01:243.79 3.78 -3.57%
API 2025-12-22 13:01:203.81 3.80 -3.32%
API 2025-12-22 14:01:393.79 3.78 -3.57%
API 2025-12-22 15:01:223.84 3.83 -2.55%
API 2025-12-22 16:01:353.81 3.80 -3.32%
API 2025-12-22 17:01:254.00 3.78 -2.55%
API 2025-12-22 18:01:334.00 3.78 -2.54%
API 2025-12-22 19:01:224.07 3.78 -2.54%
API 2025-12-22 21:01:320.00 0.00 -2.54%
2025-12-23
API 2025-12-23 05:02:136.30 0.00 -2.54%
API 2025-12-23 06:01:184.25 3.31 -2.54%
API 2025-12-23 09:01:263.95 3.31 -2.54%
API 2025-12-23 11:01:193.87 3.86 1.02%
API 2025-12-23 12:01:313.89 3.88 1.52%
API 2025-12-23 13:01:163.85 3.84 0.51%
API 2025-12-23 14:01:203.85 3.84 0.00%
API 2025-12-23 15:01:223.85 3.84 0.51%
API 2025-12-23 16:01:273.84 3.83 0.00%
API 2025-12-23 17:01:183.90 3.77 0.00%
API 2025-12-23 21:01:210.00 0.00 0.00%
2025-12-24
API 2025-12-24 05:01:164.05 0.00 0.00%
API 2025-12-24 06:01:233.84 3.31 0.00%
API 2025-12-24 07:01:213.84 3.37 0.00%
API 2025-12-24 11:01:263.93 3.92 2.34%
API 2025-12-24 13:01:153.90 3.89 1.56%
API 2025-12-24 14:01:203.95 3.69 0.52%
API 2025-12-24 18:01:160.00 0.00 0.52%
2025-12-26
API 2025-12-26 05:01:574.07 3.61 0.52%
API 2025-12-26 11:01:173.91 3.90 1.82%
API 2025-12-26 12:01:343.94 3.92 2.34%
API 2025-12-26 13:02:013.94 3.93 2.34%
API 2025-12-26 14:02:073.93 3.92 2.34%
API 2025-12-26 15:01:423.91 3.90 1.82%
API 2025-12-26 16:03:333.92 3.91 1.82%
API 2025-12-26 17:09:543.97 3.83 2.34%
API 2025-12-26 21:01:320.00 0.00 2.34%
API 2025-12-26 22:01:523.97 3.83 2.34%
2025-12-29
API 2025-12-29 00:01:510.00 0.00 2.34%
API 2025-12-29 05:01:174.05 0.00 2.34%
API 2025-12-29 06:01:164.04 3.50 2.34%
API 2025-12-29 07:01:094.03 3.50 2.34%
API 2025-12-29 10:01:144.03 2.76 2.34%
API 2025-12-29 11:01:093.95 3.94 0.26%
API 2025-12-29 12:01:133.95 3.94 0.78%
API 2025-12-29 13:01:283.97 3.96 0.78%
API 2025-12-29 14:02:203.96 3.95 0.78%
API 2025-12-29 16:01:223.97 3.96 1.30%
API 2025-12-29 17:01:174.00 3.83 1.30%
API 2025-12-29 18:01:154.00 3.83 1.27%
API 2025-12-29 21:01:200.00 0.00 1.27%
2025-12-30
API 2025-12-30 05:01:103.97 3.90 1.27%
API 2025-12-30 11:01:124.04 4.03 1.78%
API 2025-12-30 12:01:134.06 4.04 2.04%
API 2025-12-30 13:01:114.01 4.00 1.02%
API 2025-12-30 17:01:134.05 3.95 0.76%
API 2025-12-30 21:01:180.00 0.00 0.76%
2025-12-31
API 2025-12-31 05:01:146.30 3.86 0.76%
API 2025-12-31 06:01:164.45 3.86 0.76%
API 2025-12-31 08:01:214.45 3.95 0.76%
API 2025-12-31 10:01:174.09 3.95 0.76%
API 2025-12-31 11:01:094.04 4.03 1.26%
API 2025-12-31 12:01:154.07 4.05 1.76%
API 2025-12-31 13:01:124.06 4.05 1.76%
API 2025-12-31 14:01:144.05 4.04 1.26%
API 2025-12-31 15:01:124.07 4.05 2.02%
API 2025-12-31 16:01:154.06 4.05 1.76%
API 2025-12-31 17:01:144.08 3.95 2.02%
API 2025-12-31 18:01:184.08 3.95 2.00%
API 2025-12-31 19:01:154.08 3.95 2.25%
API 2025-12-31 21:01:320.00 0.00 2.25%
2026-01-01
API 2026-01-01 19:01:184.08 3.95 2.25%
API 2026-01-01 22:01:490.00 0.00 2.25%
2026-01-02
API 2026-01-02 05:01:084.20 2.50 2.25%
API 2026-01-02 06:01:174.20 3.90 2.25%
API 2026-01-02 11:01:094.08 4.07 0.25%
API 2026-01-02 12:01:184.02 4.00 -1.50%
API 2026-01-02 13:01:214.03 4.01 -1.00%
API 2026-01-02 14:01:244.01 4.00 -1.50%
API 2026-01-02 15:01:174.01 4.00 -1.75%
API 2026-01-02 16:01:204.01 4.00 -1.50%
API 2026-01-02 17:01:174.15 3.98 -0.75%
API 2026-01-02 18:01:264.15 3.98 -0.74%
API 2026-01-02 20:01:254.14 4.03 -0.74%
API 2026-01-02 21:01:400.00 0.00 -0.74%
2026-01-05
API 2026-01-05 05:01:205.50 0.00 -0.74%
API 2026-01-05 06:01:204.25 3.66 -0.74%
API 2026-01-05 07:01:184.24 3.66 -0.74%
API 2026-01-05 10:01:214.24 3.95 -0.74%
API 2026-01-05 11:01:144.07 4.05 0.74%
API 2026-01-05 12:01:194.05 4.04 0.25%
API 2026-01-05 13:01:214.09 4.08 1.23%
API 2026-01-05 14:01:224.11 4.09 1.97%
API 2026-01-05 15:01:174.10 4.09 1.47%
API 2026-01-05 16:01:204.12 4.11 2.21%
API 2026-01-05 17:01:174.15 4.04 2.95%
API 2026-01-05 18:01:184.15 4.04 2.97%
API 2026-01-05 19:01:234.14 4.04 2.97%
2026-01-06
API 2026-01-06 05:01:226.30 0.00 2.97%
API 2026-01-06 06:01:224.24 3.77 2.97%
API 2026-01-06 09:01:134.24 3.97 2.97%
API 2026-01-06 10:01:184.24 3.77 2.97%
API 2026-01-06 11:01:124.08 4.07 -1.98%
API 2026-01-06 12:01:124.09 4.08 -1.49%
API 2026-01-06 13:01:104.08 4.07 -1.98%
API 2026-01-06 14:01:174.07 4.05 -1.98%
API 2026-01-06 15:01:114.05 4.04 -2.72%
API 2026-01-06 16:01:184.03 4.01 -2.97%
API 2026-01-06 17:01:134.11 4.00 -2.97%
API 2026-01-06 18:01:234.11 4.00 -2.89%
API 2026-01-06 20:01:224.11 3.66 -2.89%
API 2026-01-06 21:01:240.00 0.00 -2.89%
2026-01-07
API 2026-01-07 05:01:106.30 3.95 -2.89%
API 2026-01-07 06:01:174.60 3.95 -2.89%
API 2026-01-07 08:01:144.55 3.95 -2.89%
API 2026-01-07 09:01:124.49 3.95 -2.89%
API 2026-01-07 11:01:094.05 4.04 0.72%
API 2026-01-07 12:01:124.08 4.07 1.69%
API 2026-01-07 13:01:104.08 4.07 1.45%
API 2026-01-07 14:01:174.08 4.07 1.69%
API 2026-01-07 15:01:114.08 4.07 1.45%
API 2026-01-07 17:01:174.17 4.00 1.69%
API 2026-01-07 18:01:194.17 4.00 1.74%
API 2026-01-07 21:01:370.00 0.00 1.74%
2026-01-08
API 2026-01-08 05:01:134.10 2.50 1.74%
API 2026-01-08 06:01:144.10 3.66 1.74%
API 2026-01-08 09:01:094.10 4.05 1.74%
API 2026-01-08 11:01:104.15 4.13 1.99%
API 2026-01-08 13:01:134.18 4.17 2.24%
API 2026-01-08 14:01:204.16 4.15 2.24%
API 2026-01-08 15:01:164.17 4.16 2.24%
API 2026-01-08 16:01:234.15 4.13 1.99%
API 2026-01-08 17:01:164.25 4.15 1.99%
API 2026-01-08 18:01:214.25 4.15 1.96%
API 2026-01-08 21:01:250.00 0.00 1.96%
2026-01-09
API 2026-01-09 05:01:036.30 4.05 1.96%
API 2026-01-09 06:01:074.50 4.05 1.96%
API 2026-01-09 11:00:554.43 4.42 6.86%
API 2026-01-09 12:01:034.45 4.42 7.35%
API 2026-01-09 13:01:034.50 4.49 8.58%
API 2026-01-09 14:01:044.55 4.54 9.80%
API 2026-01-09 15:01:014.55 4.53 9.56%
API 2026-01-09 16:01:054.52 4.50 9.31%
API 2026-01-09 17:00:594.50 4.42 8.58%
API 2026-01-09 18:01:024.50 4.42 8.43%
API 2026-01-09 21:01:120.00 0.00 8.43%
2026-01-12
API 2026-01-12 05:01:156.30 4.50 5.06%
API 2026-01-12 06:01:044.74 4.55 5.06%
API 2026-01-12 08:01:054.74 4.55 4.34%
API 2026-01-12 10:01:054.75 4.70 6.02%
API 2026-01-12 11:01:064.83 4.80 8.67%
API 2026-01-12 12:01:064.81 4.80 7.71%
API 2026-01-12 13:01:004.74 4.73 6.02%
API 2026-01-12 14:01:034.74 4.71 6.02%
API 2026-01-12 15:01:084.70 4.69 5.06%
API 2026-01-12 16:01:134.74 4.71 5.78%
API 2026-01-12 17:01:044.78 4.62 5.06%
API 2026-01-12 18:01:144.78 4.62 4.67%
API 2026-01-12 19:01:074.75 4.62 4.67%
API 2026-01-12 21:01:130.00 0.00 4.67%
2026-01-13
API 2026-01-13 05:01:046.30 2.50 4.67%
API 2026-01-13 06:01:105.56 4.71 4.67%
API 2026-01-13 07:01:055.56 4.24 4.67%
API 2026-01-13 08:01:065.15 4.24 4.67%
API 2026-01-13 10:01:025.02 4.70 4.67%
API 2026-01-13 11:00:594.49 4.46 -4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.