| API | 1970-01-01 03:00:00 | 39.99 | 39.60 | 0.10% |
| API | 2020-11-12 15:00:14 | 39.99 | 39.38 | -1.00% |
| API | 2020-11-12 16:00:14 | 39.69 | 39.60 | -0.55% |
| API | 2020-11-12 17:00:15 | 40.60 | 40.29 | 3.37% |
| API | 2020-11-12 18:00:15 | 40.40 | 40.29 | 3.17% |
| API | 2020-11-12 19:00:14 | 39.87 | 39.78 | 2.07% |
| API | 2020-11-12 20:00:14 | 39.40 | 39.14 | -0.36% |
| API | 2020-11-12 21:00:14 | 39.04 | 38.84 | -0.59% |
| API | 2020-11-12 22:00:14 | 38.81 | 38.70 | -1.07% |
| API | 2020-11-12 23:00:13 | 39.23 | 39.13 | 0.20% |
| API | 2020-11-13 01:01:05 | 39.75 | 39.09 | -0.91% |
| API | 2020-11-13 02:00:13 | 39.75 | 39.09 | -0.91% |
| API | 2020-11-13 03:00:13 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 04:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 05:00:13 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 06:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 07:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 08:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 09:00:15 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 10:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 11:00:13 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 12:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 13:00:15 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 14:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 15:00:14 | 39.75 | 39.09 | 0.03% |
| API | 2020-11-13 16:00:14 | 39.80 | 39.60 | -0.25% |
| API | 2020-11-13 17:00:21 | 39.21 | 39.03 | -0.08% |
| API | 2020-11-13 18:00:14 | 38.51 | 38.29 | -1.73% |
| API | 2020-11-13 19:00:14 | 38.85 | 38.70 | -1.02% |
| API | 2020-11-13 20:00:14 | 39.00 | 38.89 | -0.71% |
| API | 2020-11-13 21:00:14 | 39.14 | 38.90 | -0.51% |
| API | 2020-11-13 22:00:13 | 39.03 | 38.85 | -0.84% |
| API | 2020-11-13 23:00:14 | 39.00 | 38.95 | -0.76% |
| API | 2020-11-14 01:00:55 | 39.47 | 39.00 | -0.13% |
| API | 2020-11-14 02:00:14 | 39.48 | 39.29 | -0.13% |
| API | 2020-11-14 03:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 04:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 05:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 06:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 07:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 08:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 09:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 10:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 11:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 12:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 13:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 14:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 15:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 16:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 17:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 18:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 19:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 20:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 21:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 22:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-14 23:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 01:01:23 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 02:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 03:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 04:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 05:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 06:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 07:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 08:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 09:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 10:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 11:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 12:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 13:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 14:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 15:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 16:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 17:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 18:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 19:00:15 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 20:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 21:00:15 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 22:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-15 23:00:20 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 01:01:07 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 02:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 03:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 04:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 05:00:13 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 06:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 07:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 08:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 09:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 10:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 11:00:14 | 39.48 | 39.00 | -0.28% |
| API | 2020-11-16 12:00:13 | 46.31 | 39.00 | -0.28% |
| API | 2020-11-16 13:00:14 | 46.31 | 39.34 | -0.38% |
| API | 2020-11-16 14:00:14 | 43.50 | 39.34 | -0.38% |
| API | 2020-11-16 15:00:14 | 43.50 | 38.21 | 0.28% |
| API | 2020-11-16 16:00:15 | 40.00 | 39.39 | 0.03% |
| API | 2020-11-16 17:00:15 | 40.42 | 40.10 | 2.64% |
| API | 2020-11-16 18:00:14 | 40.47 | 40.32 | 3.07% |
| API | 2020-11-16 19:00:14 | 41.09 | 40.95 | 4.04% |
| API | 2020-11-16 20:00:14 | 40.93 | 40.71 | 3.38% |
| API | 2020-11-16 21:00:15 | 40.99 | 40.88 | 4.16% |
| API | 2020-11-16 22:00:15 | 40.96 | 40.85 | 3.99% |
| API | 2020-11-16 23:00:14 | 41.43 | 41.15 | 4.52% |
| API | 2020-11-17 01:00:52 | 38.40 | 38.06 | -4.48% |
| API | 2020-11-17 02:00:14 | 38.00 | 37.92 | -5.18% |
| API | 2020-11-17 03:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 04:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 05:00:13 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 06:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 07:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 08:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 09:00:15 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 10:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 11:00:14 | 38.00 | 37.77 | -5.60% |
| API | 2020-11-17 12:00:15 | 38.50 | 38.21 | -4.48% |
| API | 2020-11-17 13:00:15 | 38.40 | 38.10 | -3.98% |
| API | 2020-11-17 14:00:14 | 38.97 | 38.11 | -4.43% |
| API | 2020-11-17 15:00:13 | 37.99 | 37.90 | -4.98% |
| API | 2020-11-17 16:00:14 | 38.00 | 37.21 | -5.35% |
| API | 2020-11-17 17:00:17 | 36.13 | 36.00 | -13.83% |
| API | 2020-11-17 18:00:14 | 36.09 | 36.00 | -11.07% |
| API | 2020-11-17 19:00:14 | 36.57 | 36.52 | -13.42% |
| API | 2020-11-17 20:00:14 | 35.63 | 35.60 | -12.77% |
| API | 2020-11-17 21:00:14 | 36.05 | 36.00 | -11.31% |
| API | 2020-11-17 22:00:14 | 36.39 | 36.31 | -9.47% |
| API | 2020-11-17 23:00:14 | 37.16 | 37.07 | -10.19% |
| API | 2020-11-18 01:00:42 | 37.50 | 36.57 | -0.67% |
| API | 2020-11-18 02:00:14 | 37.87 | 37.60 | 1.50% |
| API | 2020-11-18 03:00:13 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 04:00:13 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 05:00:15 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 06:00:14 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 07:00:15 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 08:00:14 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 09:00:14 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 10:00:14 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 11:00:14 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 12:00:14 | 37.55 | 37.09 | 0.67% |
| API | 2020-11-18 13:00:15 | 37.55 | 36.50 | 0.67% |
| API | 2020-11-18 14:00:14 | 37.36 | 37.34 | 0.16% |
| API | 2020-11-18 15:00:14 | 38.49 | 37.79 | 1.88% |
| API | 2020-11-18 16:00:15 | 37.84 | 37.60 | 1.02% |
| API | 2020-11-18 17:00:22 | 37.20 | 37.11 | -2.62% |
| API | 2020-11-18 18:00:14 | 35.79 | 35.77 | -3.65% |
| API | 2020-11-18 19:00:13 | 35.47 | 35.46 | -4.08% |
| API | 2020-11-18 20:00:13 | 35.56 | 35.49 | -3.92% |
| API | 2020-11-18 21:00:14 | 35.64 | 35.58 | -3.65% |
| API | 2020-11-18 22:00:14 | 35.48 | 35.45 | -4.11% |
| API | 2020-11-18 23:00:14 | 35.15 | 35.13 | -4.97% |
| API | 2020-11-19 01:00:44 | 35.51 | 35.40 | -4.30% |
| API | 2020-11-19 02:00:14 | 35.99 | 35.90 | -3.62% |
| API | 2020-11-19 03:00:14 | 39.80 | 35.00 | -4.30% |
| API | 2020-11-19 04:00:14 | 35.56 | 35.54 | -4.30% |
| API | 2020-11-19 05:00:14 | 35.62 | 35.50 | -4.30% |
| API | 2020-11-19 06:00:14 | 35.41 | 35.36 | -4.30% |
| API | 2020-11-19 07:00:14 | 35.48 | 35.41 | -4.30% |
| API | 2020-11-19 08:00:13 | 35.64 | 35.56 | -4.30% |
| API | 2020-11-19 09:00:13 | 35.60 | 35.52 | -4.30% |
| API | 2020-11-19 10:00:14 | 35.58 | 35.56 | -4.30% |
| API | 2020-11-19 11:00:15 | 35.58 | 35.56 | -4.30% |
| API | 2020-11-19 12:00:14 | 35.89 | 35.51 | -3.24% |
| API | 2020-11-19 13:00:13 | 35.95 | 35.75 | -2.70% |
| API | 2020-11-19 14:00:14 | 35.90 | 35.80 | -2.95% |
| API | 2020-11-19 15:00:14 | 35.93 | 35.80 | -2.87% |
| API | 2020-11-19 16:00:14 | 35.78 | 35.52 | -3.92% |
| API | 2020-11-19 17:00:16 | 34.55 | 34.40 | -2.82% |
| API | 2020-11-19 18:00:14 | 34.24 | 34.11 | -3.77% |
| API | 2020-11-19 19:00:14 | 34.60 | 34.52 | -2.54% |
| API | 2020-11-19 20:00:14 | 35.15 | 35.04 | -1.13% |
| API | 2020-11-19 21:00:14 | 35.88 | 35.81 | 0.90% |
| API | 2020-11-19 22:00:14 | 35.97 | 35.92 | 1.32% |
| API | 2020-11-19 23:00:14 | 36.10 | 36.06 | 1.58% |
| API | 2020-11-20 01:00:49 | 36.80 | 36.55 | 3.70% |
| API | 2020-11-20 02:00:14 | 36.48 | 36.35 | 3.02% |
| API | 2020-11-20 03:00:14 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 04:00:13 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 05:00:13 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 06:00:14 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 07:00:14 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 08:00:14 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 09:00:15 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 10:00:15 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 11:00:13 | 36.44 | 33.90 | 2.74% |
| API | 2020-11-20 12:00:14 | 36.44 | 33.88 | 2.74% |
| API | 2020-11-20 13:00:14 | 36.44 | 33.88 | 2.74% |
| API | 2020-11-20 14:00:13 | 36.44 | 35.63 | 2.74% |
| API | 2020-11-20 15:00:14 | 36.72 | 35.63 | 3.17% |
| API | 2020-11-20 16:00:14 | 36.48 | 36.36 | 3.14% |
| API | 2020-11-20 17:00:17 | 36.40 | 36.28 | -0.16% |
| API | 2020-11-20 18:00:14 | 36.20 | 36.12 | -0.66% |
| API | 2020-11-20 19:00:15 | 36.14 | 36.00 | -1.04% |
| API | 2020-11-20 20:00:14 | 36.00 | 35.90 | -1.21% |
| API | 2020-11-20 21:00:15 | 36.26 | 36.10 | -0.66% |
| API | 2020-11-20 22:00:14 | 36.26 | 36.15 | -0.38% |
| API | 2020-11-20 23:00:13 | 36.66 | 36.59 | 0.66% |
| API | 2020-11-21 01:00:44 | 36.70 | 36.40 | 0.33% |
| API | 2020-11-21 02:00:13 | 36.80 | 36.65 | 0.19% |
| API | 2020-11-21 03:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 04:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 05:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 06:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 07:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 08:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 09:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 10:00:15 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 11:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 12:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 13:00:15 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 14:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 15:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 16:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 17:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 18:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 19:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 20:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 21:00:15 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 22:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-21 23:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 01:01:06 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 02:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 03:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 04:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 05:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 06:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 07:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 08:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 09:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 10:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 11:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 12:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 13:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 14:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 15:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 16:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 17:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 18:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 19:00:17 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 20:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 21:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 22:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-22 23:00:18 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 01:01:02 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 02:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 03:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 04:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 05:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 06:00:13 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 07:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 08:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 09:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 10:00:15 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 11:00:14 | 37.76 | 33.00 | 0.19% |
| API | 2020-11-23 12:00:15 | 40.00 | 36.65 | 0.19% |
| API | 2020-11-23 13:00:13 | 39.96 | 36.65 | 0.19% |
| API | 2020-11-23 14:00:14 | 39.96 | 35.90 | 0.19% |
| API | 2020-11-23 15:00:14 | 36.97 | 36.10 | 0.19% |
| API | 2020-11-23 16:00:15 | 36.77 | 36.50 | 0.33% |
| API | 2020-11-23 17:00:16 | 36.29 | 36.18 | -1.42% |
| API | 2020-11-23 18:00:15 | 36.36 | 36.25 | -0.98% |
| API | 2020-11-23 19:00:15 | 36.16 | 36.10 | -1.50% |
| API | 2020-11-23 20:00:14 | 36.18 | 36.11 | -1.45% |
| API | 2020-11-23 21:00:13 | 36.08 | 36.06 | -1.50% |
| API | 2020-11-23 22:00:14 | 36.37 | 36.28 | -0.87% |
| API | 2020-11-23 23:00:14 | 36.13 | 36.06 | -1.64% |
| API | 2020-11-24 01:00:46 | 36.23 | 36.00 | -0.88% |
| API | 2020-11-24 02:00:14 | 36.24 | 36.00 | -1.23% |
| API | 2020-11-24 03:00:14 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 04:00:14 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 05:00:15 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 06:00:13 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 07:00:14 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 08:00:13 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 09:00:14 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 10:00:15 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 11:00:14 | 37.00 | 35.95 | -1.56% |
| API | 2020-11-24 12:00:15 | 37.00 | 36.00 | -1.56% |
| API | 2020-11-24 13:00:14 | 37.00 | 36.09 | -1.56% |
| API | 2020-11-24 14:00:14 | 37.00 | 36.09 | -1.26% |
| API | 2020-11-24 15:00:14 | 35.99 | 34.01 | -1.53% |
| API | 2020-11-24 16:00:15 | 36.00 | 35.80 | -2.05% |
| API | 2020-11-24 17:00:28 | 36.18 | 36.09 | 0.03% |
| API | 2020-11-24 18:00:16 | 36.01 | 35.90 | -0.42% |
| API | 2020-11-24 19:00:17 | 35.87 | 35.76 | -0.80% |
| API | 2020-11-24 20:00:13 | 36.23 | 36.08 | -0.03% |
| API | 2020-11-24 21:00:13 | 36.25 | 36.13 | 0.25% |
| API | 2020-11-24 22:00:14 | 36.26 | 36.21 | 0.47% |
| API | 2020-11-24 23:00:14 | 36.56 | 36.50 | 1.14% |
| API | 2020-11-25 01:00:42 | 36.78 | 36.30 | 1.72% |
| API | 2020-11-25 02:00:14 | 36.78 | 36.30 | 1.72% |
| API | 2020-11-25 03:00:14 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 04:00:14 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 05:00:14 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 06:00:14 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 07:00:15 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 08:00:13 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 09:00:13 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 10:00:14 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 11:00:14 | 36.65 | 36.41 | 1.17% |
| API | 2020-11-25 12:00:14 | 36.75 | 35.00 | 1.17% |
| API | 2020-11-25 13:00:15 | 36.30 | 35.40 | 0.86% |
| API | 2020-11-25 14:00:15 | 36.30 | 35.40 | 0.53% |
| API | 2020-11-25 15:00:14 | 36.10 | 35.87 | 0.08% |
| API | 2020-11-25 16:00:14 | 36.00 | 35.80 | 0.03% |
| API | 2020-11-25 17:00:14 | 36.21 | 35.94 | -1.31% |
| API | 2020-11-25 18:00:14 | 37.11 | 37.03 | 1.17% |
| API | 2020-11-25 19:00:15 | 37.30 | 37.09 | 1.72% |
| API | 2020-11-25 20:00:14 | 37.43 | 37.20 | 2.19% |
| API | 2020-11-25 21:00:14 | 37.40 | 37.20 | 1.99% |
| API | 2020-11-25 22:00:14 | 37.73 | 37.60 | 3.01% |
| API | 2020-11-25 23:00:14 | 38.21 | 38.15 | 4.40% |
| API | 2020-11-26 01:00:53 | 38.60 | 38.51 | 6.12% |
| API | 2020-11-26 02:00:13 | 38.48 | 38.33 | 6.09% |
| API | 2020-11-26 03:00:13 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 04:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 05:00:15 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 06:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 07:00:13 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 08:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 09:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 10:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 11:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 12:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 13:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 14:00:15 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 15:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 16:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 17:00:13 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 18:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 19:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 20:00:15 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 21:00:15 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 22:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-26 23:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 01:01:00 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 02:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 03:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 04:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 05:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 06:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 07:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 08:00:13 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 09:00:14 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 10:00:13 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 11:00:17 | 39.00 | 38.32 | 6.37% |
| API | 2020-11-27 12:00:17 | 39.00 | 33.75 | 6.37% |
| API | 2020-11-27 13:00:15 | 39.00 | 38.21 | 6.37% |
| API | 2020-11-27 14:00:14 | 39.00 | 38.21 | 6.37% |
| API | 2020-11-27 15:00:13 | 39.10 | 38.21 | 6.37% |
| API | 2020-11-27 16:00:15 | 38.70 | 38.50 | 6.64% |
| API | 2020-11-27 17:00:15 | 39.02 | 38.89 | 1.06% |
| API | 2020-11-27 18:00:14 | 39.98 | 39.87 | 3.50% |
| API | 2020-11-27 19:00:16 | 39.89 | 39.80 | 3.37% |
| API | 2020-11-27 20:00:15 | 40.69 | 40.47 | 5.31% |
| API | 2020-11-27 21:00:14 | 40.50 | 40.18 | 4.56% |
| API | 2020-11-27 22:00:14 | 40.50 | 40.19 | 4.12% |
| API | 2020-11-27 23:00:14 | 40.50 | 40.20 | 4.92% |
| API | 2020-11-28 01:00:47 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 02:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 03:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 04:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 05:00:15 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 06:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 07:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 08:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 09:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 10:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 11:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 12:00:15 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 13:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 15:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 16:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 17:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 18:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 19:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 20:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 21:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 22:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-28 23:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 01:00:57 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 02:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 03:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 04:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 05:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 06:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 07:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 08:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 09:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 10:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 11:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 12:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 13:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 14:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 15:00:15 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 16:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 17:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 18:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 19:00:15 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 20:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 21:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 22:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-29 23:00:21 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 01:01:08 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 02:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 03:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 04:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 05:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 06:00:18 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 07:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 08:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 09:00:17 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 10:00:14 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 11:00:13 | 40.50 | 40.20 | 3.61% |
| API | 2020-11-30 12:00:13 | 42.00 | 38.00 | 3.61% |
| API | 2020-11-30 13:00:14 | 40.55 | 40.00 | 3.61% |
| API | 2020-11-30 14:00:13 | 40.50 | 40.00 | 4.44% |
| API | 2020-11-30 15:00:13 | 40.50 | 40.10 | 3.79% |
| API | 2020-11-30 16:00:14 | 40.61 | 40.44 | 4.28% |
| API | 2020-11-30 17:00:14 | 37.41 | 37.23 | -7.17% |
| API | 2020-11-30 18:00:14 | 36.60 | 36.51 | -8.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85