API 1970-01-01 03:00:0039.99 39.60 0.10%
API 2020-11-12 15:00:1439.99 39.38 -1.00%
API 2020-11-12 16:00:1439.69 39.60 -0.55%
API 2020-11-12 17:00:1540.60 40.29 3.37%
API 2020-11-12 18:00:1540.40 40.29 3.17%
API 2020-11-12 19:00:1439.87 39.78 2.07%
API 2020-11-12 20:00:1439.40 39.14 -0.36%
API 2020-11-12 21:00:1439.04 38.84 -0.59%
API 2020-11-12 22:00:1438.81 38.70 -1.07%
API 2020-11-12 23:00:1339.23 39.13 0.20%
API 2020-11-13 01:01:0539.75 39.09 -0.91%
API 2020-11-13 02:00:1339.75 39.09 -0.91%
API 2020-11-13 03:00:1339.75 39.09 0.03%
API 2020-11-13 04:00:1439.75 39.09 0.03%
API 2020-11-13 05:00:1339.75 39.09 0.03%
API 2020-11-13 06:00:1439.75 39.09 0.03%
API 2020-11-13 07:00:1439.75 39.09 0.03%
API 2020-11-13 08:00:1439.75 39.09 0.03%
API 2020-11-13 09:00:1539.75 39.09 0.03%
API 2020-11-13 10:00:1439.75 39.09 0.03%
API 2020-11-13 11:00:1339.75 39.09 0.03%
API 2020-11-13 12:00:1439.75 39.09 0.03%
API 2020-11-13 13:00:1539.75 39.09 0.03%
API 2020-11-13 14:00:1439.75 39.09 0.03%
API 2020-11-13 15:00:1439.75 39.09 0.03%
API 2020-11-13 16:00:1439.80 39.60 -0.25%
API 2020-11-13 17:00:2139.21 39.03 -0.08%
API 2020-11-13 18:00:1438.51 38.29 -1.73%
API 2020-11-13 19:00:1438.85 38.70 -1.02%
API 2020-11-13 20:00:1439.00 38.89 -0.71%
API 2020-11-13 21:00:1439.14 38.90 -0.51%
API 2020-11-13 22:00:1339.03 38.85 -0.84%
API 2020-11-13 23:00:1439.00 38.95 -0.76%
API 2020-11-14 01:00:5539.47 39.00 -0.13%
API 2020-11-14 02:00:1439.48 39.29 -0.13%
API 2020-11-14 03:00:1439.48 39.00 -0.28%
API 2020-11-14 04:00:1439.48 39.00 -0.28%
API 2020-11-14 05:00:1439.48 39.00 -0.28%
API 2020-11-14 06:00:1439.48 39.00 -0.28%
API 2020-11-14 07:00:1439.48 39.00 -0.28%
API 2020-11-14 08:00:1439.48 39.00 -0.28%
API 2020-11-14 09:00:1439.48 39.00 -0.28%
API 2020-11-14 10:00:1439.48 39.00 -0.28%
API 2020-11-14 11:00:1439.48 39.00 -0.28%
API 2020-11-14 12:00:1439.48 39.00 -0.28%
API 2020-11-14 13:00:1439.48 39.00 -0.28%
API 2020-11-14 14:00:1339.48 39.00 -0.28%
API 2020-11-14 15:00:1339.48 39.00 -0.28%
API 2020-11-14 16:00:1439.48 39.00 -0.28%
API 2020-11-14 17:00:1439.48 39.00 -0.28%
API 2020-11-14 18:00:1439.48 39.00 -0.28%
API 2020-11-14 19:00:1439.48 39.00 -0.28%
API 2020-11-14 20:00:1339.48 39.00 -0.28%
API 2020-11-14 21:00:1439.48 39.00 -0.28%
API 2020-11-14 22:00:1339.48 39.00 -0.28%
API 2020-11-14 23:00:1439.48 39.00 -0.28%
API 2020-11-15 01:01:2339.48 39.00 -0.28%
API 2020-11-15 02:00:1439.48 39.00 -0.28%
API 2020-11-15 03:00:1439.48 39.00 -0.28%
API 2020-11-15 04:00:1439.48 39.00 -0.28%
API 2020-11-15 05:00:1339.48 39.00 -0.28%
API 2020-11-15 06:00:1439.48 39.00 -0.28%
API 2020-11-15 07:00:1339.48 39.00 -0.28%
API 2020-11-15 08:00:1439.48 39.00 -0.28%
API 2020-11-15 09:00:1439.48 39.00 -0.28%
API 2020-11-15 10:00:1439.48 39.00 -0.28%
API 2020-11-15 11:00:1439.48 39.00 -0.28%
API 2020-11-15 12:00:1439.48 39.00 -0.28%
API 2020-11-15 13:00:1439.48 39.00 -0.28%
API 2020-11-15 14:00:1439.48 39.00 -0.28%
API 2020-11-15 15:00:1439.48 39.00 -0.28%
API 2020-11-15 16:00:1439.48 39.00 -0.28%
API 2020-11-15 17:00:1339.48 39.00 -0.28%
API 2020-11-15 18:00:1439.48 39.00 -0.28%
API 2020-11-15 19:00:1539.48 39.00 -0.28%
API 2020-11-15 20:00:1439.48 39.00 -0.28%
API 2020-11-15 21:00:1539.48 39.00 -0.28%
API 2020-11-15 22:00:1439.48 39.00 -0.28%
API 2020-11-15 23:00:2039.48 39.00 -0.28%
API 2020-11-16 01:01:0739.48 39.00 -0.28%
API 2020-11-16 02:00:1439.48 39.00 -0.28%
API 2020-11-16 03:00:1339.48 39.00 -0.28%
API 2020-11-16 04:00:1439.48 39.00 -0.28%
API 2020-11-16 05:00:1339.48 39.00 -0.28%
API 2020-11-16 06:00:1439.48 39.00 -0.28%
API 2020-11-16 07:00:1439.48 39.00 -0.28%
API 2020-11-16 08:00:1439.48 39.00 -0.28%
API 2020-11-16 09:00:1439.48 39.00 -0.28%
API 2020-11-16 10:00:1439.48 39.00 -0.28%
API 2020-11-16 11:00:1439.48 39.00 -0.28%
API 2020-11-16 12:00:1346.31 39.00 -0.28%
API 2020-11-16 13:00:1446.31 39.34 -0.38%
API 2020-11-16 14:00:1443.50 39.34 -0.38%
API 2020-11-16 15:00:1443.50 38.21 0.28%
API 2020-11-16 16:00:1540.00 39.39 0.03%
API 2020-11-16 17:00:1540.42 40.10 2.64%
API 2020-11-16 18:00:1440.47 40.32 3.07%
API 2020-11-16 19:00:1441.09 40.95 4.04%
API 2020-11-16 20:00:1440.93 40.71 3.38%
API 2020-11-16 21:00:1540.99 40.88 4.16%
API 2020-11-16 22:00:1540.96 40.85 3.99%
API 2020-11-16 23:00:1441.43 41.15 4.52%
API 2020-11-17 01:00:5238.40 38.06 -4.48%
API 2020-11-17 02:00:1438.00 37.92 -5.18%
API 2020-11-17 03:00:1438.00 37.77 -5.60%
API 2020-11-17 04:00:1438.00 37.77 -5.60%
API 2020-11-17 05:00:1338.00 37.77 -5.60%
API 2020-11-17 06:00:1438.00 37.77 -5.60%
API 2020-11-17 07:00:1438.00 37.77 -5.60%
API 2020-11-17 08:00:1438.00 37.77 -5.60%
API 2020-11-17 09:00:1538.00 37.77 -5.60%
API 2020-11-17 10:00:1438.00 37.77 -5.60%
API 2020-11-17 11:00:1438.00 37.77 -5.60%
API 2020-11-17 12:00:1538.50 38.21 -4.48%
API 2020-11-17 13:00:1538.40 38.10 -3.98%
API 2020-11-17 14:00:1438.97 38.11 -4.43%
API 2020-11-17 15:00:1337.99 37.90 -4.98%
API 2020-11-17 16:00:1438.00 37.21 -5.35%
API 2020-11-17 17:00:1736.13 36.00 -13.83%
API 2020-11-17 18:00:1436.09 36.00 -11.07%
API 2020-11-17 19:00:1436.57 36.52 -13.42%
API 2020-11-17 20:00:1435.63 35.60 -12.77%
API 2020-11-17 21:00:1436.05 36.00 -11.31%
API 2020-11-17 22:00:1436.39 36.31 -9.47%
API 2020-11-17 23:00:1437.16 37.07 -10.19%
API 2020-11-18 01:00:4237.50 36.57 -0.67%
API 2020-11-18 02:00:1437.87 37.60 1.50%
API 2020-11-18 03:00:1337.55 37.09 0.67%
API 2020-11-18 04:00:1337.55 37.09 0.67%
API 2020-11-18 05:00:1537.55 37.09 0.67%
API 2020-11-18 06:00:1437.55 37.09 0.67%
API 2020-11-18 07:00:1537.55 37.09 0.67%
API 2020-11-18 08:00:1437.55 37.09 0.67%
API 2020-11-18 09:00:1437.55 37.09 0.67%
API 2020-11-18 10:00:1437.55 37.09 0.67%
API 2020-11-18 11:00:1437.55 37.09 0.67%
API 2020-11-18 12:00:1437.55 37.09 0.67%
API 2020-11-18 13:00:1537.55 36.50 0.67%
API 2020-11-18 14:00:1437.36 37.34 0.16%
API 2020-11-18 15:00:1438.49 37.79 1.88%
API 2020-11-18 16:00:1537.84 37.60 1.02%
API 2020-11-18 17:00:2237.20 37.11 -2.62%
API 2020-11-18 18:00:1435.79 35.77 -3.65%
API 2020-11-18 19:00:1335.47 35.46 -4.08%
API 2020-11-18 20:00:1335.56 35.49 -3.92%
API 2020-11-18 21:00:1435.64 35.58 -3.65%
API 2020-11-18 22:00:1435.48 35.45 -4.11%
API 2020-11-18 23:00:1435.15 35.13 -4.97%
API 2020-11-19 01:00:4435.51 35.40 -4.30%
API 2020-11-19 02:00:1435.99 35.90 -3.62%
API 2020-11-19 03:00:1439.80 35.00 -4.30%
API 2020-11-19 04:00:1435.56 35.54 -4.30%
API 2020-11-19 05:00:1435.62 35.50 -4.30%
API 2020-11-19 06:00:1435.41 35.36 -4.30%
API 2020-11-19 07:00:1435.48 35.41 -4.30%
API 2020-11-19 08:00:1335.64 35.56 -4.30%
API 2020-11-19 09:00:1335.60 35.52 -4.30%
API 2020-11-19 10:00:1435.58 35.56 -4.30%
API 2020-11-19 11:00:1535.58 35.56 -4.30%
API 2020-11-19 12:00:1435.89 35.51 -3.24%
API 2020-11-19 13:00:1335.95 35.75 -2.70%
API 2020-11-19 14:00:1435.90 35.80 -2.95%
API 2020-11-19 15:00:1435.93 35.80 -2.87%
API 2020-11-19 16:00:1435.78 35.52 -3.92%
API 2020-11-19 17:00:1634.55 34.40 -2.82%
API 2020-11-19 18:00:1434.24 34.11 -3.77%
API 2020-11-19 19:00:1434.60 34.52 -2.54%
API 2020-11-19 20:00:1435.15 35.04 -1.13%
API 2020-11-19 21:00:1435.88 35.81 0.90%
API 2020-11-19 22:00:1435.97 35.92 1.32%
API 2020-11-19 23:00:1436.10 36.06 1.58%
API 2020-11-20 01:00:4936.80 36.55 3.70%
API 2020-11-20 02:00:1436.48 36.35 3.02%
API 2020-11-20 03:00:1436.44 33.90 2.74%
API 2020-11-20 04:00:1336.44 33.90 2.74%
API 2020-11-20 05:00:1336.44 33.90 2.74%
API 2020-11-20 06:00:1436.44 33.90 2.74%
API 2020-11-20 07:00:1436.44 33.90 2.74%
API 2020-11-20 08:00:1436.44 33.90 2.74%
API 2020-11-20 09:00:1536.44 33.90 2.74%
API 2020-11-20 10:00:1536.44 33.90 2.74%
API 2020-11-20 11:00:1336.44 33.90 2.74%
API 2020-11-20 12:00:1436.44 33.88 2.74%
API 2020-11-20 13:00:1436.44 33.88 2.74%
API 2020-11-20 14:00:1336.44 35.63 2.74%
API 2020-11-20 15:00:1436.72 35.63 3.17%
API 2020-11-20 16:00:1436.48 36.36 3.14%
API 2020-11-20 17:00:1736.40 36.28 -0.16%
API 2020-11-20 18:00:1436.20 36.12 -0.66%
API 2020-11-20 19:00:1536.14 36.00 -1.04%
API 2020-11-20 20:00:1436.00 35.90 -1.21%
API 2020-11-20 21:00:1536.26 36.10 -0.66%
API 2020-11-20 22:00:1436.26 36.15 -0.38%
API 2020-11-20 23:00:1336.66 36.59 0.66%
API 2020-11-21 01:00:4436.70 36.40 0.33%
API 2020-11-21 02:00:1336.80 36.65 0.19%
API 2020-11-21 03:00:1337.76 33.00 0.19%
API 2020-11-21 04:00:1437.76 33.00 0.19%
API 2020-11-21 05:00:1337.76 33.00 0.19%
API 2020-11-21 06:00:1337.76 33.00 0.19%
API 2020-11-21 07:00:1437.76 33.00 0.19%
API 2020-11-21 08:00:1437.76 33.00 0.19%
API 2020-11-21 09:00:1337.76 33.00 0.19%
API 2020-11-21 10:00:1537.76 33.00 0.19%
API 2020-11-21 11:00:1437.76 33.00 0.19%
API 2020-11-21 12:00:1437.76 33.00 0.19%
API 2020-11-21 13:00:1537.76 33.00 0.19%
API 2020-11-21 14:00:1437.76 33.00 0.19%
API 2020-11-21 15:00:1437.76 33.00 0.19%
API 2020-11-21 16:00:1437.76 33.00 0.19%
API 2020-11-21 17:00:1437.76 33.00 0.19%
API 2020-11-21 18:00:1437.76 33.00 0.19%
API 2020-11-21 19:00:1437.76 33.00 0.19%
API 2020-11-21 20:00:1437.76 33.00 0.19%
API 2020-11-21 21:00:1537.76 33.00 0.19%
API 2020-11-21 22:00:1437.76 33.00 0.19%
API 2020-11-21 23:00:1337.76 33.00 0.19%
API 2020-11-22 01:01:0637.76 33.00 0.19%
API 2020-11-22 02:00:1437.76 33.00 0.19%
API 2020-11-22 03:00:1337.76 33.00 0.19%
API 2020-11-22 04:00:1337.76 33.00 0.19%
API 2020-11-22 05:00:1337.76 33.00 0.19%
API 2020-11-22 06:00:1437.76 33.00 0.19%
API 2020-11-22 07:00:1437.76 33.00 0.19%
API 2020-11-22 08:00:1437.76 33.00 0.19%
API 2020-11-22 09:00:1337.76 33.00 0.19%
API 2020-11-22 10:00:1437.76 33.00 0.19%
API 2020-11-22 11:00:1437.76 33.00 0.19%
API 2020-11-22 12:00:1437.76 33.00 0.19%
API 2020-11-22 13:00:1437.76 33.00 0.19%
API 2020-11-22 14:00:1437.76 33.00 0.19%
API 2020-11-22 15:00:1437.76 33.00 0.19%
API 2020-11-22 16:00:1437.76 33.00 0.19%
API 2020-11-22 17:00:1437.76 33.00 0.19%
API 2020-11-22 18:00:1437.76 33.00 0.19%
API 2020-11-22 19:00:1737.76 33.00 0.19%
API 2020-11-22 20:00:1437.76 33.00 0.19%
API 2020-11-22 21:00:1437.76 33.00 0.19%
API 2020-11-22 22:00:1337.76 33.00 0.19%
API 2020-11-22 23:00:1837.76 33.00 0.19%
API 2020-11-23 01:01:0237.76 33.00 0.19%
API 2020-11-23 02:00:1337.76 33.00 0.19%
API 2020-11-23 03:00:1337.76 33.00 0.19%
API 2020-11-23 04:00:1437.76 33.00 0.19%
API 2020-11-23 05:00:1437.76 33.00 0.19%
API 2020-11-23 06:00:1337.76 33.00 0.19%
API 2020-11-23 07:00:1437.76 33.00 0.19%
API 2020-11-23 08:00:1437.76 33.00 0.19%
API 2020-11-23 09:00:1437.76 33.00 0.19%
API 2020-11-23 10:00:1537.76 33.00 0.19%
API 2020-11-23 11:00:1437.76 33.00 0.19%
API 2020-11-23 12:00:1540.00 36.65 0.19%
API 2020-11-23 13:00:1339.96 36.65 0.19%
API 2020-11-23 14:00:1439.96 35.90 0.19%
API 2020-11-23 15:00:1436.97 36.10 0.19%
API 2020-11-23 16:00:1536.77 36.50 0.33%
API 2020-11-23 17:00:1636.29 36.18 -1.42%
API 2020-11-23 18:00:1536.36 36.25 -0.98%
API 2020-11-23 19:00:1536.16 36.10 -1.50%
API 2020-11-23 20:00:1436.18 36.11 -1.45%
API 2020-11-23 21:00:1336.08 36.06 -1.50%
API 2020-11-23 22:00:1436.37 36.28 -0.87%
API 2020-11-23 23:00:1436.13 36.06 -1.64%
API 2020-11-24 01:00:4636.23 36.00 -0.88%
API 2020-11-24 02:00:1436.24 36.00 -1.23%
API 2020-11-24 03:00:1437.00 35.95 -1.56%
API 2020-11-24 04:00:1437.00 35.95 -1.56%
API 2020-11-24 05:00:1537.00 35.95 -1.56%
API 2020-11-24 06:00:1337.00 35.95 -1.56%
API 2020-11-24 07:00:1437.00 35.95 -1.56%
API 2020-11-24 08:00:1337.00 35.95 -1.56%
API 2020-11-24 09:00:1437.00 35.95 -1.56%
API 2020-11-24 10:00:1537.00 35.95 -1.56%
API 2020-11-24 11:00:1437.00 35.95 -1.56%
API 2020-11-24 12:00:1537.00 36.00 -1.56%
API 2020-11-24 13:00:1437.00 36.09 -1.56%
API 2020-11-24 14:00:1437.00 36.09 -1.26%
API 2020-11-24 15:00:1435.99 34.01 -1.53%
API 2020-11-24 16:00:1536.00 35.80 -2.05%
API 2020-11-24 17:00:2836.18 36.09 0.03%
API 2020-11-24 18:00:1636.01 35.90 -0.42%
API 2020-11-24 19:00:1735.87 35.76 -0.80%
API 2020-11-24 20:00:1336.23 36.08 -0.03%
API 2020-11-24 21:00:1336.25 36.13 0.25%
API 2020-11-24 22:00:1436.26 36.21 0.47%
API 2020-11-24 23:00:1436.56 36.50 1.14%
API 2020-11-25 01:00:4236.78 36.30 1.72%
API 2020-11-25 02:00:1436.78 36.30 1.72%
API 2020-11-25 03:00:1436.65 36.41 1.17%
API 2020-11-25 04:00:1436.65 36.41 1.17%
API 2020-11-25 05:00:1436.65 36.41 1.17%
API 2020-11-25 06:00:1436.65 36.41 1.17%
API 2020-11-25 07:00:1536.65 36.41 1.17%
API 2020-11-25 08:00:1336.65 36.41 1.17%
API 2020-11-25 09:00:1336.65 36.41 1.17%
API 2020-11-25 10:00:1436.65 36.41 1.17%
API 2020-11-25 11:00:1436.65 36.41 1.17%
API 2020-11-25 12:00:1436.75 35.00 1.17%
API 2020-11-25 13:00:1536.30 35.40 0.86%
API 2020-11-25 14:00:1536.30 35.40 0.53%
API 2020-11-25 15:00:1436.10 35.87 0.08%
API 2020-11-25 16:00:1436.00 35.80 0.03%
API 2020-11-25 17:00:1436.21 35.94 -1.31%
API 2020-11-25 18:00:1437.11 37.03 1.17%
API 2020-11-25 19:00:1537.30 37.09 1.72%
API 2020-11-25 20:00:1437.43 37.20 2.19%
API 2020-11-25 21:00:1437.40 37.20 1.99%
API 2020-11-25 22:00:1437.73 37.60 3.01%
API 2020-11-25 23:00:1438.21 38.15 4.40%
API 2020-11-26 01:00:5338.60 38.51 6.12%
API 2020-11-26 02:00:1338.48 38.33 6.09%
API 2020-11-26 03:00:1339.00 38.32 6.37%
API 2020-11-26 04:00:1439.00 38.32 6.37%
API 2020-11-26 05:00:1539.00 38.32 6.37%
API 2020-11-26 06:00:1439.00 38.32 6.37%
API 2020-11-26 07:00:1339.00 38.32 6.37%
API 2020-11-26 08:00:1439.00 38.32 6.37%
API 2020-11-26 09:00:1439.00 38.32 6.37%
API 2020-11-26 10:00:1439.00 38.32 6.37%
API 2020-11-26 11:00:1439.00 38.32 6.37%
API 2020-11-26 12:00:1439.00 38.32 6.37%
API 2020-11-26 13:00:1439.00 38.32 6.37%
API 2020-11-26 14:00:1539.00 38.32 6.37%
API 2020-11-26 15:00:1439.00 38.32 6.37%
API 2020-11-26 16:00:1439.00 38.32 6.37%
API 2020-11-26 17:00:1339.00 38.32 6.37%
API 2020-11-26 18:00:1439.00 38.32 6.37%
API 2020-11-26 19:00:1439.00 38.32 6.37%
API 2020-11-26 20:00:1539.00 38.32 6.37%
API 2020-11-26 21:00:1539.00 38.32 6.37%
API 2020-11-26 22:00:1439.00 38.32 6.37%
API 2020-11-26 23:00:1439.00 38.32 6.37%
API 2020-11-27 01:01:0039.00 38.32 6.37%
API 2020-11-27 02:00:1439.00 38.32 6.37%
API 2020-11-27 03:00:1439.00 38.32 6.37%
API 2020-11-27 04:00:1439.00 38.32 6.37%
API 2020-11-27 05:00:1439.00 38.32 6.37%
API 2020-11-27 06:00:1439.00 38.32 6.37%
API 2020-11-27 07:00:1439.00 38.32 6.37%
API 2020-11-27 08:00:1339.00 38.32 6.37%
API 2020-11-27 09:00:1439.00 38.32 6.37%
API 2020-11-27 10:00:1339.00 38.32 6.37%
API 2020-11-27 11:00:1739.00 38.32 6.37%
API 2020-11-27 12:00:1739.00 33.75 6.37%
API 2020-11-27 13:00:1539.00 38.21 6.37%
API 2020-11-27 14:00:1439.00 38.21 6.37%
API 2020-11-27 15:00:1339.10 38.21 6.37%
API 2020-11-27 16:00:1538.70 38.50 6.64%
API 2020-11-27 17:00:1539.02 38.89 1.06%
API 2020-11-27 18:00:1439.98 39.87 3.50%
API 2020-11-27 19:00:1639.89 39.80 3.37%
API 2020-11-27 20:00:1540.69 40.47 5.31%
API 2020-11-27 21:00:1440.50 40.18 4.56%
API 2020-11-27 22:00:1440.50 40.19 4.12%
API 2020-11-27 23:00:1440.50 40.20 4.92%
API 2020-11-28 01:00:4740.50 40.20 3.61%
API 2020-11-28 02:00:1440.50 40.20 3.61%
API 2020-11-28 03:00:1440.50 40.20 3.61%
API 2020-11-28 04:00:1440.50 40.20 3.61%
API 2020-11-28 05:00:1540.50 40.20 3.61%
API 2020-11-28 06:00:1440.50 40.20 3.61%
API 2020-11-28 07:00:1440.50 40.20 3.61%
API 2020-11-28 08:00:1440.50 40.20 3.61%
API 2020-11-28 09:00:1440.50 40.20 3.61%
API 2020-11-28 10:00:1440.50 40.20 3.61%
API 2020-11-28 11:00:1340.50 40.20 3.61%
API 2020-11-28 12:00:1540.50 40.20 3.61%
API 2020-11-28 13:00:1340.50 40.20 3.61%
API 2020-11-28 15:00:1440.50 40.20 3.61%
API 2020-11-28 16:00:1440.50 40.20 3.61%
API 2020-11-28 17:00:1440.50 40.20 3.61%
API 2020-11-28 18:00:1440.50 40.20 3.61%
API 2020-11-28 19:00:1440.50 40.20 3.61%
API 2020-11-28 20:00:1440.50 40.20 3.61%
API 2020-11-28 21:00:1440.50 40.20 3.61%
API 2020-11-28 22:00:1440.50 40.20 3.61%
API 2020-11-28 23:00:1440.50 40.20 3.61%
API 2020-11-29 01:00:5740.50 40.20 3.61%
API 2020-11-29 02:00:1440.50 40.20 3.61%
API 2020-11-29 03:00:1440.50 40.20 3.61%
API 2020-11-29 04:00:1440.50 40.20 3.61%
API 2020-11-29 05:00:1340.50 40.20 3.61%
API 2020-11-29 06:00:1440.50 40.20 3.61%
API 2020-11-29 07:00:1440.50 40.20 3.61%
API 2020-11-29 08:00:1340.50 40.20 3.61%
API 2020-11-29 09:00:1440.50 40.20 3.61%
API 2020-11-29 10:00:1440.50 40.20 3.61%
API 2020-11-29 11:00:1340.50 40.20 3.61%
API 2020-11-29 12:00:1440.50 40.20 3.61%
API 2020-11-29 13:00:1440.50 40.20 3.61%
API 2020-11-29 14:00:1440.50 40.20 3.61%
API 2020-11-29 15:00:1540.50 40.20 3.61%
API 2020-11-29 16:00:1440.50 40.20 3.61%
API 2020-11-29 17:00:1440.50 40.20 3.61%
API 2020-11-29 18:00:1440.50 40.20 3.61%
API 2020-11-29 19:00:1540.50 40.20 3.61%
API 2020-11-29 20:00:1340.50 40.20 3.61%
API 2020-11-29 21:00:1440.50 40.20 3.61%
API 2020-11-29 22:00:1440.50 40.20 3.61%
API 2020-11-29 23:00:2140.50 40.20 3.61%
API 2020-11-30 01:01:0840.50 40.20 3.61%
API 2020-11-30 02:00:1340.50 40.20 3.61%
API 2020-11-30 03:00:1440.50 40.20 3.61%
API 2020-11-30 04:00:1440.50 40.20 3.61%
API 2020-11-30 05:00:1440.50 40.20 3.61%
API 2020-11-30 06:00:1840.50 40.20 3.61%
API 2020-11-30 07:00:1340.50 40.20 3.61%
API 2020-11-30 08:00:1340.50 40.20 3.61%
API 2020-11-30 09:00:1740.50 40.20 3.61%
API 2020-11-30 10:00:1440.50 40.20 3.61%
API 2020-11-30 11:00:1340.50 40.20 3.61%
API 2020-11-30 12:00:1342.00 38.00 3.61%
API 2020-11-30 13:00:1440.55 40.00 3.61%
API 2020-11-30 14:00:1340.50 40.00 4.44%
API 2020-11-30 15:00:1340.50 40.10 3.79%
API 2020-11-30 16:00:1440.61 40.44 4.28%
API 2020-11-30 17:00:1437.41 37.23 -7.17%
API 2020-11-30 18:00:1436.60 36.51 -8.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85