investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2024-06-27
API 2024-06-27 06:00:562.37 1.97 0.45%
API 2024-06-27 10:00:512.22 2.21 -0.45%
API 2024-06-27 11:00:572.21 2.20 -0.45%
API 2024-06-27 12:00:502.19 2.18 -1.36%
API 2024-06-27 13:00:552.20 2.19 -1.36%
API 2024-06-27 15:00:552.20 2.19 -0.90%
API 2024-06-27 16:00:542.21 2.19 -1.36%
API 2024-06-27 17:00:562.37 2.18 -1.35%
API 2024-06-27 19:01:012.54 2.18 -1.35%
API 2024-06-27 20:00:500.00 0.00 -1.35%
2024-06-28
API 2024-06-28 04:00:582.79 0.00 -1.35%
API 2024-06-28 05:00:572.65 2.01 -1.35%
API 2024-06-28 09:00:542.63 2.01 -1.35%
API 2024-06-28 10:00:572.20 2.19 0.00%
API 2024-06-28 12:01:012.19 2.18 0.00%
API 2024-06-28 14:00:552.18 2.17 -0.90%
API 2024-06-28 15:00:572.16 2.15 -1.35%
API 2024-06-28 16:00:562.79 2.12 -3.15%
API 2024-06-28 17:00:582.42 2.12 -3.20%
API 2024-06-28 19:00:552.47 2.12 -3.20%
API 2024-06-28 20:00:590.00 0.00 -3.20%
2024-07-01
API 2024-07-01 04:01:032.66 0.00 -3.20%
API 2024-07-01 05:01:012.65 1.94 -3.20%
API 2024-07-01 06:01:062.65 2.10 -3.20%
API 2024-07-01 07:01:022.50 2.10 -3.20%
API 2024-07-01 10:01:092.18 2.15 2.28%
API 2024-07-01 11:00:572.17 2.16 2.28%
API 2024-07-01 12:01:012.18 2.17 2.28%
API 2024-07-01 13:01:002.20 2.18 3.20%
API 2024-07-01 15:00:552.18 2.17 2.74%
API 2024-07-01 16:01:012.16 2.15 2.28%
API 2024-07-01 17:00:502.22 2.10 2.36%
API 2024-07-01 19:00:532.23 2.10 2.36%
API 2024-07-01 20:00:590.00 0.00 2.36%
2024-07-02
API 2024-07-02 04:00:562.80 0.00 2.36%
API 2024-07-02 05:01:002.58 1.89 2.36%
API 2024-07-02 09:00:562.58 1.90 2.36%
API 2024-07-02 10:01:052.15 2.10 -1.89%
API 2024-07-02 11:00:562.13 2.12 -2.36%
API 2024-07-02 12:00:582.10 2.09 -3.77%
API 2024-07-02 13:00:582.05 2.03 -6.13%
API 2024-07-02 14:00:572.15 2.14 -0.94%
API 2024-07-02 15:00:512.17 2.16 -0.47%
API 2024-07-02 16:00:582.80 2.05 0.47%
API 2024-07-02 17:00:582.51 2.05 0.46%
API 2024-07-02 20:01:010.00 0.00 0.46%
2024-07-03
API 2024-07-03 10:00:542.27 2.25 3.69%
API 2024-07-03 11:00:562.34 2.33 6.91%
API 2024-07-03 12:00:582.33 2.32 6.91%
API 2024-07-03 13:00:582.40 2.32 7.83%
API 2024-07-03 14:00:572.39 2.32 7.80%
API 2024-07-03 15:00:592.36 2.32 7.80%
API 2024-07-03 17:00:560.00 0.00 7.80%
2024-07-05
API 2024-07-05 04:00:572.40 0.00 7.80%
API 2024-07-05 05:00:552.40 1.83 7.80%
API 2024-07-05 07:01:002.40 2.14 7.80%
API 2024-07-05 10:00:562.34 2.33 -0.92%
API 2024-07-05 11:00:582.38 2.37 0.92%
API 2024-07-05 12:00:542.37 2.36 0.92%
API 2024-07-05 13:00:542.36 2.34 0.46%
API 2024-07-05 14:00:512.37 2.35 0.46%
API 2024-07-05 15:00:532.37 2.35 0.92%
API 2024-07-05 16:00:582.38 2.16 -1.38%
API 2024-07-05 17:00:562.38 2.22 -1.28%
API 2024-07-05 20:01:060.00 0.00 -1.28%
2024-07-08
API 2024-07-08 04:00:552.38 0.00 -1.28%
API 2024-07-08 05:00:582.38 1.83 -1.28%
API 2024-07-08 09:00:572.38 1.84 -1.28%
API 2024-07-08 10:01:302.34 2.33 0.43%
API 2024-07-08 11:00:532.39 2.38 2.98%
API 2024-07-08 12:00:562.35 2.33 0.85%
API 2024-07-08 13:01:002.37 2.36 1.70%
API 2024-07-08 14:00:532.37 2.36 2.13%
API 2024-07-08 16:00:592.34 2.32 0.00%
API 2024-07-08 17:00:562.38 2.30 0.00%
API 2024-07-08 20:01:000.00 0.00 0.00%
2024-07-09
API 2024-07-09 04:00:582.66 2.22 0.00%
API 2024-07-09 05:01:002.58 2.22 0.00%
API 2024-07-09 08:00:552.58 2.30 0.00%
API 2024-07-09 10:00:582.39 2.38 2.59%
API 2024-07-09 11:00:542.44 2.43 4.74%
API 2024-07-09 12:00:522.50 2.49 7.76%
API 2024-07-09 13:01:282.50 2.48 7.33%
API 2024-07-09 14:01:072.47 2.46 6.47%
API 2024-07-09 15:01:002.47 2.46 6.03%
API 2024-07-09 16:01:052.41 2.31 3.88%
API 2024-07-09 17:01:032.52 2.32 3.88%
API 2024-07-09 20:01:040.00 0.00 3.88%
2024-07-10
API 2024-07-10 04:01:082.66 2.22 3.88%
API 2024-07-10 07:01:082.66 2.30 3.88%
API 2024-07-10 08:00:582.66 2.30 -1.72%
API 2024-07-10 10:00:572.44 2.42 0.86%
API 2024-07-10 11:00:542.42 2.41 0.43%
API 2024-07-10 13:00:592.42 2.41 0.00%
API 2024-07-10 14:01:062.43 2.42 0.43%
API 2024-07-10 15:00:572.44 2.43 1.29%
API 2024-07-10 16:00:582.53 2.30 -0.86%
API 2024-07-10 17:00:582.53 2.30 -0.83%
API 2024-07-10 20:01:020.00 0.00 -0.83%
2024-07-11
API 2024-07-11 04:01:092.71 2.22 -0.83%
API 2024-07-11 07:00:552.70 2.22 -0.83%
API 2024-07-11 10:01:092.44 2.43 2.07%
API 2024-07-11 11:00:582.49 2.48 3.73%
API 2024-07-11 14:01:352.50 2.49 4.56%
API 2024-07-11 16:01:112.55 2.39 4.56%
API 2024-07-11 17:01:012.83 2.39 8.37%
API 2024-07-11 20:01:000.00 0.00 8.37%
2024-07-12
API 2024-07-12 05:00:532.80 2.40 8.37%
API 2024-07-12 09:00:522.75 2.43 8.37%
API 2024-07-12 10:00:572.53 2.52 0.84%
API 2024-07-12 11:00:552.56 2.55 2.09%
API 2024-07-12 12:00:582.59 2.58 3.35%
API 2024-07-12 13:00:562.56 2.55 2.51%
API 2024-07-12 15:00:572.56 2.55 2.09%
API 2024-07-12 16:01:012.74 2.50 2.09%
API 2024-07-12 17:00:572.74 2.50 2.00%
API 2024-07-12 18:01:012.60 2.50 2.00%
API 2024-07-12 19:00:572.74 2.50 2.00%
API 2024-07-12 20:00:590.00 0.00 2.00%
2024-07-15
API 2024-07-15 05:00:562.56 2.16 2.00%
API 2024-07-15 10:01:022.54 2.53 -0.40%
API 2024-07-15 11:00:522.53 2.52 -1.20%
API 2024-07-15 13:00:542.51 2.50 -2.00%
API 2024-07-15 14:01:002.50 2.49 -2.00%
API 2024-07-15 16:00:552.56 2.30 -4.40%
API 2024-07-15 17:00:532.56 2.31 -4.31%
API 2024-07-15 20:01:010.00 0.00 -4.31%
2024-07-16
API 2024-07-16 05:01:023.03 2.20 -4.31%
API 2024-07-16 07:00:592.81 2.20 -4.31%
API 2024-07-16 08:00:562.81 2.20 0.00%
API 2024-07-16 09:00:532.81 2.22 0.00%
API 2024-07-16 10:01:012.51 2.49 2.35%
API 2024-07-16 11:00:552.52 2.51 3.14%
API 2024-07-16 12:01:002.52 2.51 2.75%
API 2024-07-16 14:01:012.57 2.56 4.71%
API 2024-07-16 15:00:502.59 2.58 5.49%
API 2024-07-16 16:00:562.60 0.00 3.92%
API 2024-07-16 17:01:012.60 2.26 4.10%
API 2024-07-16 18:01:102.60 2.23 4.10%
API 2024-07-16 20:01:050.00 0.00 4.10%
2024-07-17
API 2024-07-17 04:01:062.80 2.22 4.10%
API 2024-07-17 06:01:022.60 2.22 4.10%
API 2024-07-17 08:01:032.60 2.22 -5.33%
API 2024-07-17 09:00:572.60 2.30 -5.33%
API 2024-07-17 10:01:022.54 2.52 -0.41%
API 2024-07-17 11:00:562.52 2.51 -1.23%
API 2024-07-17 12:01:002.53 2.51 -0.82%
API 2024-07-17 13:01:132.51 2.49 -1.64%
API 2024-07-17 14:00:592.50 2.49 -1.64%
API 2024-07-17 15:01:002.53 2.52 -0.82%
API 2024-07-17 16:00:562.55 2.22 -1.23%
API 2024-07-17 17:00:532.55 2.45 -1.18%
API 2024-07-17 20:01:000.00 0.00 -1.18%
2024-07-18
API 2024-07-18 04:01:013.25 0.00 -1.18%
API 2024-07-18 05:01:023.03 2.20 -1.18%
API 2024-07-18 07:00:522.81 2.20 -1.18%
API 2024-07-18 08:01:012.81 2.20 0.00%
API 2024-07-18 09:00:592.82 2.23 0.00%
API 2024-07-18 10:01:012.45 2.43 -3.15%
API 2024-07-18 11:00:542.50 2.48 -0.79%
API 2024-07-18 12:00:572.49 2.47 -1.18%
API 2024-07-18 13:00:562.48 2.47 -1.18%
API 2024-07-18 14:01:012.49 2.48 -1.18%
API 2024-07-18 15:00:572.46 2.45 -1.97%
API 2024-07-18 16:01:062.57 2.41 -2.36%
API 2024-07-18 17:01:012.57 2.40 -2.39%
API 2024-07-18 20:00:590.00 0.00 -2.39%
2024-07-19
API 2024-07-19 05:00:583.03 2.20 -2.39%
API 2024-07-19 07:00:532.93 2.20 -2.39%
API 2024-07-19 08:01:022.50 2.20 0.00%
API 2024-07-19 10:01:022.49 2.48 1.20%
API 2024-07-19 11:00:582.51 2.50 2.39%
API 2024-07-19 12:00:592.56 2.55 3.98%
API 2024-07-19 13:00:582.56 2.55 4.38%
API 2024-07-19 14:01:022.56 2.55 3.98%
API 2024-07-19 16:00:562.58 2.44 1.59%
API 2024-07-19 17:00:532.58 2.45 1.63%
API 2024-07-19 20:01:030.00 0.00 1.63%
2024-07-22
API 2024-07-22 05:01:042.80 2.20 1.63%
API 2024-07-22 07:00:562.70 2.21 1.63%
API 2024-07-22 08:01:042.70 2.21 0.00%
API 2024-07-22 09:00:552.70 2.20 0.00%
API 2024-07-22 10:01:022.57 2.56 2.86%
API 2024-07-22 11:00:592.59 2.58 3.27%
API 2024-07-22 12:01:032.58 2.57 3.27%
API 2024-07-22 14:00:592.58 2.56 3.27%
API 2024-07-22 15:00:552.56 2.55 2.45%
API 2024-07-22 16:01:032.66 0.00 1.22%
API 2024-07-22 17:00:572.66 2.28 1.20%
API 2024-07-22 18:00:592.66 2.51 1.20%
API 2024-07-22 20:01:010.00 0.00 1.20%
2024-07-23
API 2024-07-23 04:01:022.85 2.22 1.20%
API 2024-07-23 05:00:512.85 2.52 1.20%
API 2024-07-23 06:01:032.52 2.22 0.00%
API 2024-07-23 10:01:042.58 2.57 2.41%
API 2024-07-23 11:00:572.57 2.56 1.61%
API 2024-07-23 12:01:012.54 2.53 0.80%
API 2024-07-23 13:00:552.54 2.52 0.40%
API 2024-07-23 15:00:562.54 2.53 0.40%
API 2024-07-23 16:01:002.59 2.49 2.41%
API 2024-07-23 17:00:562.59 2.50 2.38%
API 2024-07-23 20:00:590.00 0.00 2.38%
2024-07-24
API 2024-07-24 04:00:572.80 2.40 2.38%
API 2024-07-24 05:00:572.71 2.40 2.38%
API 2024-07-24 08:00:552.71 2.40 0.00%
API 2024-07-24 09:00:592.70 2.40 0.00%
API 2024-07-24 10:00:572.51 2.50 -0.40%
API 2024-07-24 11:01:072.54 2.53 0.40%
API 2024-07-24 12:00:592.58 2.57 2.38%
API 2024-07-24 13:00:582.57 2.56 1.98%
API 2024-07-24 14:00:592.57 2.56 2.38%
API 2024-07-24 15:00:562.51 2.50 -0.40%
API 2024-07-24 16:01:032.57 2.40 -0.79%
API 2024-07-24 17:01:042.57 2.40 -0.80%
API 2024-07-24 20:01:000.00 0.00 -0.80%
2024-07-25
API 2024-07-25 04:01:062.80 2.22 -0.80%
API 2024-07-25 08:01:082.80 2.22 0.00%
API 2024-07-25 10:01:012.51 2.49 0.00%
API 2024-07-25 11:01:032.48 2.47 -0.40%
API 2024-07-25 12:01:012.50 2.49 0.40%
API 2024-07-25 13:00:562.56 2.54 2.39%
API 2024-07-25 14:01:002.56 2.54 2.79%
API 2024-07-25 15:00:532.53 2.52 1.20%
API 2024-07-25 16:01:022.59 2.40 -0.40%
API 2024-07-25 20:01:000.00 0.00 -0.40%
2024-07-26
API 2024-07-26 04:00:592.86 2.22 -0.40%
API 2024-07-26 08:00:562.86 2.22 0.00%
API 2024-07-26 09:00:552.85 2.22 0.00%
API 2024-07-26 10:01:002.54 2.53 2.01%
API 2024-07-26 11:00:552.53 2.52 1.61%
API 2024-07-26 13:00:562.56 2.55 2.81%
API 2024-07-26 14:00:552.56 2.54 2.81%
API 2024-07-26 15:00:542.51 2.49 0.80%
API 2024-07-26 16:00:522.59 2.22 0.40%
API 2024-07-26 20:01:000.00 0.00 0.40%
2024-07-27
API 2024-07-27 04:48:14
Agora: Strong Balance Sheet And Reduced Cash Burn Provides Downside Protection


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.