2024-09-12 API 2024-09-12 12:00:56 2.00 1.99 1.01% API 2024-09-12 13:00:53 1.97 1.96 -0.50% API 2024-09-12 14:00:56 2.00 1.99 1.01% API 2024-09-12 15:00:53 2.00 1.98 1.01% API 2024-09-12 16:00:58 2.00 1.86 1.01% API 2024-09-12 17:00:51 2.00 1.86 1.02% API 2024-09-12 20:01:05 0.00 0.00 1.02% 2024-09-13 API 2024-09-13 05:00:58 2.19 1.86 1.02% API 2024-09-13 08:00:57 2.19 1.86 0.00% API 2024-09-13 09:00:55 2.19 1.93 0.00% API 2024-09-13 10:00:59 2.00 1.99 0.00% API 2024-09-13 11:00:50 2.00 1.99 0.51% API 2024-09-13 13:00:54 2.00 1.99 0.00% API 2024-09-13 14:00:56 1.99 1.98 0.00% API 2024-09-13 15:00:51 2.00 1.99 0.00% API 2024-09-13 16:01:00 2.00 1.94 -0.51% API 2024-09-13 17:00:50 2.00 1.94 -0.50% API 2024-09-13 20:01:01 0.00 0.00 -0.50% 2024-09-16 API 2024-09-16 05:00:55 2.19 1.80 -0.50% API 2024-09-16 08:00:54 2.19 1.80 0.00% API 2024-09-16 10:00:58 1.99 1.98 1.01% API 2024-09-16 11:00:55 1.98 1.97 0.00% API 2024-09-16 12:00:59 1.99 1.98 0.50% API 2024-09-16 13:00:50 2.00 1.99 1.01% API 2024-09-16 14:00:56 2.00 1.99 0.50% API 2024-09-16 15:00:54 2.00 1.99 1.01% API 2024-09-16 16:00:57 2.02 1.80 0.00% API 2024-09-16 20:01:02 0.00 0.00 0.00% 2024-09-17 API 2024-09-17 05:00:52 2.19 1.71 0.00% API 2024-09-17 07:00:54 2.19 1.74 0.00% API 2024-09-17 10:00:54 1.99 1.98 0.51% API 2024-09-17 11:00:51 2.00 1.99 1.01% API 2024-09-17 14:00:56 2.01 2.00 1.01% API 2024-09-17 15:00:50 2.00 1.99 1.01% API 2024-09-17 16:00:57 0.00 0.00 0.00% API 2024-09-17 17:00:50 2.19 1.74 0.00% API 2024-09-17 20:00:56 0.00 0.00 0.00% 2024-09-18 API 2024-09-18 05:01:00 2.19 1.71 0.00% API 2024-09-18 07:00:53 2.19 1.74 0.00% API 2024-09-18 10:00:59 2.00 1.99 0.51% API 2024-09-18 11:00:47 2.00 1.99 1.01% API 2024-09-18 13:00:56 1.99 1.98 0.00% API 2024-09-18 14:00:58 2.00 1.99 1.01% API 2024-09-18 16:00:59 1.98 1.97 0.00% API 2024-09-18 17:00:51 2.00 1.74 0.00% API 2024-09-18 20:01:01 0.00 0.00 0.00% 2024-09-19 API 2024-09-19 05:01:02 2.32 1.85 0.00% API 2024-09-19 06:00:56 2.18 1.85 0.00% API 2024-09-19 09:00:56 2.02 1.85 0.00% API 2024-09-19 10:01:02 2.00 1.99 0.00% API 2024-09-19 11:01:00 1.99 1.98 0.00% API 2024-09-19 12:00:59 2.00 1.99 0.00% API 2024-09-19 14:00:58 2.00 1.99 0.51% API 2024-09-19 15:00:54 1.99 1.98 0.00% API 2024-09-19 16:00:58 1.98 1.97 -1.01% API 2024-09-19 17:00:58 1.98 1.85 -1.01% API 2024-09-19 19:00:55 2.00 1.85 -1.01% API 2024-09-19 20:01:02 0.00 0.00 -1.01% 2024-09-20 API 2024-09-20 04:01:03 2.30 0.00 -1.01% API 2024-09-20 05:00:54 2.30 1.86 -1.01% API 2024-09-20 06:01:03 2.30 1.88 -1.01% API 2024-09-20 07:00:52 2.05 1.86 2.01% API 2024-09-20 08:01:00 2.05 1.86 0.00% API 2024-09-20 09:00:53 2.10 1.98 1.01% API 2024-09-20 10:01:00 1.99 1.98 0.50% API 2024-09-20 11:00:54 2.04 2.03 3.02% API 2024-09-20 12:00:58 2.02 2.01 2.01% API 2024-09-20 13:00:52 2.01 2.00 1.51% API 2024-09-20 14:00:55 1.99 1.98 0.50% API 2024-09-20 15:00:50 2.00 1.99 1.51% API 2024-09-20 16:00:55 2.04 1.97 0.00% API 2024-09-20 20:01:00 0.00 0.00 0.00% 2024-09-23 API 2024-09-23 04:01:03 0.00 1.70 0.00% API 2024-09-23 05:00:52 2.32 1.85 0.00% API 2024-09-23 07:00:57 2.27 1.85 0.00% API 2024-09-23 10:01:00 2.01 2.00 1.52% API 2024-09-23 11:00:57 2.02 2.01 2.54% API 2024-09-23 12:00:56 2.00 1.99 1.02% API 2024-09-23 13:00:52 2.00 1.99 1.52% API 2024-09-23 15:00:55 2.00 1.99 1.02% API 2024-09-23 16:00:59 2.02 1.98 1.02% API 2024-09-23 20:01:02 0.00 0.00 1.02% 2024-09-24 API 2024-09-24 05:00:51 2.27 1.86 1.02% API 2024-09-24 07:00:56 2.27 2.00 1.02% API 2024-09-24 08:00:58 2.27 2.00 0.00% API 2024-09-24 10:00:57 2.12 2.11 6.60% API 2024-09-24 11:00:52 2.06 2.04 2.03% API 2024-09-24 12:01:00 2.09 2.07 4.06% API 2024-09-24 13:00:56 2.06 2.05 3.05% API 2024-09-24 14:00:55 2.06 2.05 3.55% API 2024-09-24 16:01:02 2.12 2.05 4.06% API 2024-09-24 17:00:58 2.12 2.05 4.02% API 2024-09-24 20:01:04 0.00 0.00 4.02% 2024-09-25 API 2024-09-25 04:01:00 0.00 1.80 4.02% API 2024-09-25 05:00:54 2.34 1.88 4.02% API 2024-09-25 07:00:55 2.31 1.88 4.02% API 2024-09-25 08:01:00 2.31 1.88 0.00% API 2024-09-25 09:00:56 2.13 1.88 0.00% API 2024-09-25 10:01:02 2.12 2.11 2.01% API 2024-09-25 11:00:53 2.19 2.18 6.03% API 2024-09-25 12:00:56 2.16 2.15 4.02% API 2024-09-25 13:00:52 2.17 2.16 5.03% API 2024-09-25 16:00:55 2.18 2.06 4.52% API 2024-09-25 17:00:53 2.18 2.06 4.35% API 2024-09-25 20:01:00 0.00 0.00 4.35% 2024-09-26 API 2024-09-26 04:00:57 2.68 2.17 4.35% API 2024-09-26 05:00:53 2.43 2.20 4.35% API 2024-09-26 06:00:54 2.43 2.29 4.35% API 2024-09-26 07:00:49 2.43 2.26 5.31% API 2024-09-26 08:01:02 2.28 2.20 0.00% API 2024-09-26 09:00:51 2.33 2.30 6.76% API 2024-09-26 10:00:58 2.25 2.24 3.38% API 2024-09-26 11:00:53 2.27 2.26 4.83% API 2024-09-26 12:00:53 2.35 2.33 7.73% API 2024-09-26 13:00:53 2.34 2.33 8.21% API 2024-09-26 14:00:59 2.36 2.34 9.18% API 2024-09-26 15:00:54 2.38 2.36 10.14% API 2024-09-26 16:00:58 2.36 2.35 9.18% API 2024-09-26 17:00:53 2.36 2.35 9.26% API 2024-09-26 18:00:48 2.37 2.35 9.26% API 2024-09-26 20:00:45 0.00 0.00 9.26% 2024-09-27 API 2024-09-27 04:01:01 2.68 2.36 9.26% API 2024-09-27 05:00:54 2.68 2.40 9.26% API 2024-09-27 06:00:57 2.44 2.40 9.26% API 2024-09-27 08:00:57 2.44 2.40 0.00% API 2024-09-27 10:00:56 2.41 2.39 2.78% API 2024-09-27 11:00:50 2.40 2.39 1.39% API 2024-09-27 12:00:56 2.42 2.40 2.31% API 2024-09-27 13:00:50 2.42 2.41 2.78% API 2024-09-27 14:00:57 2.40 2.39 1.39% API 2024-09-27 15:00:49 2.40 2.39 1.85% API 2024-09-27 16:00:54 2.42 2.36 1.85% API 2024-09-27 17:00:50 2.42 2.36 2.12% API 2024-09-27 20:00:59 0.00 0.00 2.12% 2024-09-30 API 2024-09-30 04:01:15 2.49 2.41 2.12% API 2024-09-30 05:00:48 2.59 2.50 3.39% API 2024-09-30 06:00:56 2.61 2.50 8.47% API 2024-09-30 08:00:58 2.59 2.50 0.00% API 2024-09-30 09:00:52 2.58 2.52 7.20% API 2024-09-30 10:01:00 2.64 2.62 9.32% API 2024-09-30 11:00:53 2.68 2.67 11.02% API 2024-09-30 12:00:57 2.58 2.57 7.20% API 2024-09-30 13:00:50 2.45 2.44 1.27% API 2024-09-30 14:00:54 2.41 2.40 -0.42% API 2024-09-30 15:00:54 2.40 2.39 -0.42% API 2024-09-30 16:00:52 2.67 2.41 0.00% API 2024-09-30 18:00:58 2.62 2.41 0.00% API 2024-09-30 19:00:48 2.67 2.23 0.00% API 2024-09-30 20:00:58 0.00 0.00 0.00% 2024-10-01 API 2024-10-01 05:00:51 2.89 2.34 0.00% API 2024-10-01 10:00:58 2.58 2.55 5.81% API 2024-10-01 11:00:48 2.58 2.56 6.64% API 2024-10-01 12:00:53 2.63 2.61 8.30% API 2024-10-01 13:00:51 2.62 2.61 8.30% API 2024-10-01 14:00:58 2.69 2.68 11.62% API 2024-10-01 15:00:51 2.72 2.71 12.45% API 2024-10-01 16:00:59 2.75 2.46 14.11% API 2024-10-01 19:00:58 2.75 2.61 14.11% API 2024-10-01 20:01:01 0.00 0.00 14.11% 2024-10-02 API 2024-10-02 04:01:02 3.25 2.97 9.13% API 2024-10-02 05:00:55 4.63 4.61 77.59% API 2024-10-02 06:00:58 5.54 5.50 114.52% API 2024-10-02 07:00:56 6.08 6.04 137.76% API 2024-10-02 08:01:00 6.54 6.47 155.19% API 2024-10-02 09:00:55 6.30 6.28 147.30% API 2024-10-02 10:00:55 5.77 5.74 125.31% API 2024-10-02 11:00:54 5.00 4.99 93.36% API 2024-10-02 12:00:52 4.20 4.19 60.17% API 2024-10-02 13:00:49 4.73 4.72 81.74% API 2024-10-02 14:00:52 4.66 4.63 78.84% API 2024-10-02 14:24:45 Agora Fundamentals Remain Problematic Despite Stock Spike API 2024-10-02 15:00:51 4.88 4.86 87.55% API 2024-10-02 16:01:03 5.05 4.94 89.63% API 2024-10-02 17:00:51 5.00 4.96 80.36% API 2024-10-02 18:01:00 5.02 4.89 78.55% API 2024-10-02 19:00:52 5.01 4.90 82.18% API 2024-10-02 20:00:57 0.00 0.00 92.36% 2024-10-03 API 2024-10-03 04:00:56 5.29 4.72 -1.09% API 2024-10-03 05:00:54 4.82 4.81 -4.73% API 2024-10-03 06:00:54 4.86 4.71 -5.09% API 2024-10-03 07:00:52 4.90 4.75 -6.91% API 2024-10-03 08:00:53 4.85 4.71 -5.45% API 2024-10-03 09:00:58 4.92 4.55 -8.73% API 2024-10-03 10:00:50 4.92 4.90 -0.36% API 2024-10-03 11:00:52 4.76 4.73 -6.55% API 2024-10-03 12:00:56 4.80 4.79 -4.36% API 2024-10-03 13:00:49 4.77 4.75 -7.27% API 2024-10-03 14:00:56 4.90 4.89 -0.73% API 2024-10-03 15:00:50 4.95 4.92 0.00% API 2024-10-03 16:00:55 5.06 4.85 0.36% API 2024-10-03 17:00:47 5.01 4.82 -0.40% API 2024-10-03 18:00:54 4.95 4.86 0.20% API 2024-10-03 19:00:47 5.06 4.95 1.42% API 2024-10-03 20:00:54 0.00 0.00 5.06% 2024-10-04 API 2024-10-04 04:00:54 5.51 5.50 5.06% API 2024-10-04 05:00:49 5.40 5.38 8.70% API 2024-10-04 06:01:00 5.45 5.35 8.70% API 2024-10-04 07:00:54 5.44 5.40 9.31% API 2024-10-04 08:00:53 5.40 5.24 8.10% API 2024-10-04 09:00:48 5.23 5.21 6.07% API 2024-10-04 10:00:57 4.90 4.86 -0.20% API 2024-10-04 11:00:53 4.94 4.93 -0.40% API 2024-10-04 12:00:55 4.79 4.78 -3.44% API 2024-10-04 13:00:47 4.72 4.70 -4.86% API 2024-10-04 14:01:18 4.83 4.81 -2.43% API 2024-10-04 15:00:54 4.81 4.80 -2.83% API 2024-10-04 16:01:00 4.80 4.68 -4.86% API 2024-10-04 17:00:52 4.82 4.76 -2.83% API 2024-10-04 18:00:57 4.82 4.77 -3.64% API 2024-10-04 19:00:57 4.70 4.65 -5.86% API 2024-10-04 20:00:56 0.00 0.00 -4.44% 2024-10-07 API 2024-10-07 04:00:58 4.84 4.69 -4.44% API 2024-10-07 05:00:51 4.84 4.80 1.82% API 2024-10-07 06:00:58 4.84 4.80 2.02% API 2024-10-07 07:00:52 4.84 4.78 1.41% API 2024-10-07 08:00:59 4.82 4.76 1.41% API 2024-10-07 09:00:51 4.84 4.73 0.40% API 2024-10-07 10:01:01 4.38 4.35 -7.27% API 2024-10-07 11:00:54 4.20 4.18 -10.51% API 2024-10-07 12:00:57 4.08 4.07 -12.93% API 2024-10-07 13:00:51 4.09 4.08 -12.73% API 2024-10-07 14:00:52 4.06 4.05 -13.13% API 2024-10-07 15:00:55 4.02 4.00 -14.14% API 2024-10-07 16:01:03 4.15 4.00 -12.93% API 2024-10-07 17:00:51 4.15 4.00 -13.59% API 2024-10-07 18:00:55 4.15 4.01 -13.59% API 2024-10-07 19:01:00 4.15 4.09 -13.59% API 2024-10-07 20:00:59 0.00 0.00 -12.95% 2024-10-08 API 2024-10-08 04:00:56 7.00 3.50 -12.95% API 2024-10-08 05:00:58 3.64 3.53 -9.98% API 2024-10-08 06:01:00 4.00 3.65 -9.98% API 2024-10-08 07:00:57 4.10 3.65 -7.86% API 2024-10-08 08:01:02 4.05 3.72 -7.22% API 2024-10-08 09:00:50 3.79 3.75 -6.79% API 2024-10-08 10:00:58 3.89 3.87 -3.82% API 2024-10-08 11:00:50 3.89 3.88 -3.82% API 2024-10-08 12:00:55 3.75 3.74 -7.01% API 2024-10-08 13:00:56 3.80 3.78 -5.73% API 2024-10-08 14:00:54 3.77 3.75 -6.37% API 2024-10-08 15:00:51 3.80 3.78 -5.94% API 2024-10-08 16:00:54 3.85 3.78 -6.37% API 2024-10-08 17:00:56 3.93 3.70 -5.41% API 2024-10-08 18:00:58 3.92 3.71 -5.41% API 2024-10-08 19:00:48 3.80 3.71 -5.41% API 2024-10-08 20:00:58 0.00 0.00 -8.11% 2024-10-09 API 2024-10-09 05:01:02 3.77 3.69 -8.11% API 2024-10-09 06:00:52 3.77 3.52 -6.14% API 2024-10-09 07:00:52 3.77 3.58 -6.14% API 2024-10-09 08:00:56 3.72 3.58 -4.18% API 2024-10-09 09:00:57 3.62 3.59 -3.69% API 2024-10-09 10:00:53 3.50 3.49 -6.63% API 2024-10-09 11:00:52 3.48 3.47 -7.37% API 2024-10-09 12:00:54 3.44 3.43 -8.35% API 2024-10-09 13:00:54 3.37 3.36 -10.07% API 2024-10-09 14:00:54 3.27 3.25 -12.53% API 2024-10-09 15:00:49 3.08 3.07 -17.20% API 2024-10-09 16:00:52 3.22 3.00 -16.22% API 2024-10-09 17:00:52 3.26 3.07 -17.51% API 2024-10-09 18:00:48 3.26 3.15 -17.51% API 2024-10-09 19:00:49 3.20 3.11 -17.24% API 2024-10-09 20:00:52 0.00 0.00 -16.71% 2024-10-10 API 2024-10-10 04:00:51 4.00 3.00 -16.71% API 2024-10-10 05:00:52 3.25 3.15 0.53% API 2024-10-10 06:00:54 3.50 3.17 5.04% API 2024-10-10 07:00:51 3.58 3.43 10.88% API 2024-10-10 08:00:51 3.40 3.26 6.90% API 2024-10-10 09:00:51 3.35 3.20 3.98% API 2024-10-10 10:00:55 3.16 3.15 1.06% API 2024-10-10 11:00:53 3.24 3.23 3.45% API 2024-10-10 12:00:49 3.27 3.26 4.24% API 2024-10-10 13:00:55 3.28 3.27 4.51% API 2024-10-10 14:00:53 3.29 3.27 4.51% API 2024-10-10 15:00:53 3.27 3.26 3.98% API 2024-10-10 16:00:52 3.30 3.22 3.18% API 2024-10-10 17:00:54 3.30 3.22 3.86% API 2024-10-10 18:00:52 3.26 3.22 4.82% API 2024-10-10 20:00:59 0.00 0.00 4.82% 2024-10-11 API 2024-10-11 05:00:58 3.39 3.12 -4.50% API 2024-10-11 06:00:52 3.39 3.00 -3.54% API 2024-10-11 07:00:51 3.12 3.01 -3.54% API 2024-10-11 08:00:53 3.15 2.96 -10.93% API 2024-10-11 09:00:53 3.09 3.08 -4.50% API 2024-10-11 10:00:54 3.20 3.15 -1.29% API 2024-10-11 11:00:52 3.24 3.22 0.32% API 2024-10-11 12:00:54 3.33 3.32 3.22% API 2024-10-11 13:00:55 3.27 3.26 0.96% API 2024-10-11 14:00:54 3.27 3.26 1.29% API 2024-10-11 15:00:55 3.31 3.30 2.25% API 2024-10-11 16:01:00 3.31 3.24 0.96% API 2024-10-11 17:00:57 3.31 3.24 0.93% API 2024-10-11 18:00:54 3.31 3.26 0.93% API 2024-10-11 19:00:56 3.31 3.28 1.55% API 2024-10-11 20:00:59 0.00 0.00 1.24%