investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2024-09-12
API 2024-09-12 12:00:562.00 1.99 1.01%
API 2024-09-12 13:00:531.97 1.96 -0.50%
API 2024-09-12 14:00:562.00 1.99 1.01%
API 2024-09-12 15:00:532.00 1.98 1.01%
API 2024-09-12 16:00:582.00 1.86 1.01%
API 2024-09-12 17:00:512.00 1.86 1.02%
API 2024-09-12 20:01:050.00 0.00 1.02%
2024-09-13
API 2024-09-13 05:00:582.19 1.86 1.02%
API 2024-09-13 08:00:572.19 1.86 0.00%
API 2024-09-13 09:00:552.19 1.93 0.00%
API 2024-09-13 10:00:592.00 1.99 0.00%
API 2024-09-13 11:00:502.00 1.99 0.51%
API 2024-09-13 13:00:542.00 1.99 0.00%
API 2024-09-13 14:00:561.99 1.98 0.00%
API 2024-09-13 15:00:512.00 1.99 0.00%
API 2024-09-13 16:01:002.00 1.94 -0.51%
API 2024-09-13 17:00:502.00 1.94 -0.50%
API 2024-09-13 20:01:010.00 0.00 -0.50%
2024-09-16
API 2024-09-16 05:00:552.19 1.80 -0.50%
API 2024-09-16 08:00:542.19 1.80 0.00%
API 2024-09-16 10:00:581.99 1.98 1.01%
API 2024-09-16 11:00:551.98 1.97 0.00%
API 2024-09-16 12:00:591.99 1.98 0.50%
API 2024-09-16 13:00:502.00 1.99 1.01%
API 2024-09-16 14:00:562.00 1.99 0.50%
API 2024-09-16 15:00:542.00 1.99 1.01%
API 2024-09-16 16:00:572.02 1.80 0.00%
API 2024-09-16 20:01:020.00 0.00 0.00%
2024-09-17
API 2024-09-17 05:00:522.19 1.71 0.00%
API 2024-09-17 07:00:542.19 1.74 0.00%
API 2024-09-17 10:00:541.99 1.98 0.51%
API 2024-09-17 11:00:512.00 1.99 1.01%
API 2024-09-17 14:00:562.01 2.00 1.01%
API 2024-09-17 15:00:502.00 1.99 1.01%
API 2024-09-17 16:00:570.00 0.00 0.00%
API 2024-09-17 17:00:502.19 1.74 0.00%
API 2024-09-17 20:00:560.00 0.00 0.00%
2024-09-18
API 2024-09-18 05:01:002.19 1.71 0.00%
API 2024-09-18 07:00:532.19 1.74 0.00%
API 2024-09-18 10:00:592.00 1.99 0.51%
API 2024-09-18 11:00:472.00 1.99 1.01%
API 2024-09-18 13:00:561.99 1.98 0.00%
API 2024-09-18 14:00:582.00 1.99 1.01%
API 2024-09-18 16:00:591.98 1.97 0.00%
API 2024-09-18 17:00:512.00 1.74 0.00%
API 2024-09-18 20:01:010.00 0.00 0.00%
2024-09-19
API 2024-09-19 05:01:022.32 1.85 0.00%
API 2024-09-19 06:00:562.18 1.85 0.00%
API 2024-09-19 09:00:562.02 1.85 0.00%
API 2024-09-19 10:01:022.00 1.99 0.00%
API 2024-09-19 11:01:001.99 1.98 0.00%
API 2024-09-19 12:00:592.00 1.99 0.00%
API 2024-09-19 14:00:582.00 1.99 0.51%
API 2024-09-19 15:00:541.99 1.98 0.00%
API 2024-09-19 16:00:581.98 1.97 -1.01%
API 2024-09-19 17:00:581.98 1.85 -1.01%
API 2024-09-19 19:00:552.00 1.85 -1.01%
API 2024-09-19 20:01:020.00 0.00 -1.01%
2024-09-20
API 2024-09-20 04:01:032.30 0.00 -1.01%
API 2024-09-20 05:00:542.30 1.86 -1.01%
API 2024-09-20 06:01:032.30 1.88 -1.01%
API 2024-09-20 07:00:522.05 1.86 2.01%
API 2024-09-20 08:01:002.05 1.86 0.00%
API 2024-09-20 09:00:532.10 1.98 1.01%
API 2024-09-20 10:01:001.99 1.98 0.50%
API 2024-09-20 11:00:542.04 2.03 3.02%
API 2024-09-20 12:00:582.02 2.01 2.01%
API 2024-09-20 13:00:522.01 2.00 1.51%
API 2024-09-20 14:00:551.99 1.98 0.50%
API 2024-09-20 15:00:502.00 1.99 1.51%
API 2024-09-20 16:00:552.04 1.97 0.00%
API 2024-09-20 20:01:000.00 0.00 0.00%
2024-09-23
API 2024-09-23 04:01:030.00 1.70 0.00%
API 2024-09-23 05:00:522.32 1.85 0.00%
API 2024-09-23 07:00:572.27 1.85 0.00%
API 2024-09-23 10:01:002.01 2.00 1.52%
API 2024-09-23 11:00:572.02 2.01 2.54%
API 2024-09-23 12:00:562.00 1.99 1.02%
API 2024-09-23 13:00:522.00 1.99 1.52%
API 2024-09-23 15:00:552.00 1.99 1.02%
API 2024-09-23 16:00:592.02 1.98 1.02%
API 2024-09-23 20:01:020.00 0.00 1.02%
2024-09-24
API 2024-09-24 05:00:512.27 1.86 1.02%
API 2024-09-24 07:00:562.27 2.00 1.02%
API 2024-09-24 08:00:582.27 2.00 0.00%
API 2024-09-24 10:00:572.12 2.11 6.60%
API 2024-09-24 11:00:522.06 2.04 2.03%
API 2024-09-24 12:01:002.09 2.07 4.06%
API 2024-09-24 13:00:562.06 2.05 3.05%
API 2024-09-24 14:00:552.06 2.05 3.55%
API 2024-09-24 16:01:022.12 2.05 4.06%
API 2024-09-24 17:00:582.12 2.05 4.02%
API 2024-09-24 20:01:040.00 0.00 4.02%
2024-09-25
API 2024-09-25 04:01:000.00 1.80 4.02%
API 2024-09-25 05:00:542.34 1.88 4.02%
API 2024-09-25 07:00:552.31 1.88 4.02%
API 2024-09-25 08:01:002.31 1.88 0.00%
API 2024-09-25 09:00:562.13 1.88 0.00%
API 2024-09-25 10:01:022.12 2.11 2.01%
API 2024-09-25 11:00:532.19 2.18 6.03%
API 2024-09-25 12:00:562.16 2.15 4.02%
API 2024-09-25 13:00:522.17 2.16 5.03%
API 2024-09-25 16:00:552.18 2.06 4.52%
API 2024-09-25 17:00:532.18 2.06 4.35%
API 2024-09-25 20:01:000.00 0.00 4.35%
2024-09-26
API 2024-09-26 04:00:572.68 2.17 4.35%
API 2024-09-26 05:00:532.43 2.20 4.35%
API 2024-09-26 06:00:542.43 2.29 4.35%
API 2024-09-26 07:00:492.43 2.26 5.31%
API 2024-09-26 08:01:022.28 2.20 0.00%
API 2024-09-26 09:00:512.33 2.30 6.76%
API 2024-09-26 10:00:582.25 2.24 3.38%
API 2024-09-26 11:00:532.27 2.26 4.83%
API 2024-09-26 12:00:532.35 2.33 7.73%
API 2024-09-26 13:00:532.34 2.33 8.21%
API 2024-09-26 14:00:592.36 2.34 9.18%
API 2024-09-26 15:00:542.38 2.36 10.14%
API 2024-09-26 16:00:582.36 2.35 9.18%
API 2024-09-26 17:00:532.36 2.35 9.26%
API 2024-09-26 18:00:482.37 2.35 9.26%
API 2024-09-26 20:00:450.00 0.00 9.26%
2024-09-27
API 2024-09-27 04:01:012.68 2.36 9.26%
API 2024-09-27 05:00:542.68 2.40 9.26%
API 2024-09-27 06:00:572.44 2.40 9.26%
API 2024-09-27 08:00:572.44 2.40 0.00%
API 2024-09-27 10:00:562.41 2.39 2.78%
API 2024-09-27 11:00:502.40 2.39 1.39%
API 2024-09-27 12:00:562.42 2.40 2.31%
API 2024-09-27 13:00:502.42 2.41 2.78%
API 2024-09-27 14:00:572.40 2.39 1.39%
API 2024-09-27 15:00:492.40 2.39 1.85%
API 2024-09-27 16:00:542.42 2.36 1.85%
API 2024-09-27 17:00:502.42 2.36 2.12%
API 2024-09-27 20:00:590.00 0.00 2.12%
2024-09-30
API 2024-09-30 04:01:152.49 2.41 2.12%
API 2024-09-30 05:00:482.59 2.50 3.39%
API 2024-09-30 06:00:562.61 2.50 8.47%
API 2024-09-30 08:00:582.59 2.50 0.00%
API 2024-09-30 09:00:522.58 2.52 7.20%
API 2024-09-30 10:01:002.64 2.62 9.32%
API 2024-09-30 11:00:532.68 2.67 11.02%
API 2024-09-30 12:00:572.58 2.57 7.20%
API 2024-09-30 13:00:502.45 2.44 1.27%
API 2024-09-30 14:00:542.41 2.40 -0.42%
API 2024-09-30 15:00:542.40 2.39 -0.42%
API 2024-09-30 16:00:522.67 2.41 0.00%
API 2024-09-30 18:00:582.62 2.41 0.00%
API 2024-09-30 19:00:482.67 2.23 0.00%
API 2024-09-30 20:00:580.00 0.00 0.00%
2024-10-01
API 2024-10-01 05:00:512.89 2.34 0.00%
API 2024-10-01 10:00:582.58 2.55 5.81%
API 2024-10-01 11:00:482.58 2.56 6.64%
API 2024-10-01 12:00:532.63 2.61 8.30%
API 2024-10-01 13:00:512.62 2.61 8.30%
API 2024-10-01 14:00:582.69 2.68 11.62%
API 2024-10-01 15:00:512.72 2.71 12.45%
API 2024-10-01 16:00:592.75 2.46 14.11%
API 2024-10-01 19:00:582.75 2.61 14.11%
API 2024-10-01 20:01:010.00 0.00 14.11%
2024-10-02
API 2024-10-02 04:01:023.25 2.97 9.13%
API 2024-10-02 05:00:554.63 4.61 77.59%
API 2024-10-02 06:00:585.54 5.50 114.52%
API 2024-10-02 07:00:566.08 6.04 137.76%
API 2024-10-02 08:01:006.54 6.47 155.19%
API 2024-10-02 09:00:556.30 6.28 147.30%
API 2024-10-02 10:00:555.77 5.74 125.31%
API 2024-10-02 11:00:545.00 4.99 93.36%
API 2024-10-02 12:00:524.20 4.19 60.17%
API 2024-10-02 13:00:494.73 4.72 81.74%
API 2024-10-02 14:00:524.66 4.63 78.84%
API 2024-10-02 14:24:45
Agora Fundamentals Remain Problematic Despite Stock Spike
API 2024-10-02 15:00:514.88 4.86 87.55%
API 2024-10-02 16:01:035.05 4.94 89.63%
API 2024-10-02 17:00:515.00 4.96 80.36%
API 2024-10-02 18:01:005.02 4.89 78.55%
API 2024-10-02 19:00:525.01 4.90 82.18%
API 2024-10-02 20:00:570.00 0.00 92.36%
2024-10-03
API 2024-10-03 04:00:565.29 4.72 -1.09%
API 2024-10-03 05:00:544.82 4.81 -4.73%
API 2024-10-03 06:00:544.86 4.71 -5.09%
API 2024-10-03 07:00:524.90 4.75 -6.91%
API 2024-10-03 08:00:534.85 4.71 -5.45%
API 2024-10-03 09:00:584.92 4.55 -8.73%
API 2024-10-03 10:00:504.92 4.90 -0.36%
API 2024-10-03 11:00:524.76 4.73 -6.55%
API 2024-10-03 12:00:564.80 4.79 -4.36%
API 2024-10-03 13:00:494.77 4.75 -7.27%
API 2024-10-03 14:00:564.90 4.89 -0.73%
API 2024-10-03 15:00:504.95 4.92 0.00%
API 2024-10-03 16:00:555.06 4.85 0.36%
API 2024-10-03 17:00:475.01 4.82 -0.40%
API 2024-10-03 18:00:544.95 4.86 0.20%
API 2024-10-03 19:00:475.06 4.95 1.42%
API 2024-10-03 20:00:540.00 0.00 5.06%
2024-10-04
API 2024-10-04 04:00:545.51 5.50 5.06%
API 2024-10-04 05:00:495.40 5.38 8.70%
API 2024-10-04 06:01:005.45 5.35 8.70%
API 2024-10-04 07:00:545.44 5.40 9.31%
API 2024-10-04 08:00:535.40 5.24 8.10%
API 2024-10-04 09:00:485.23 5.21 6.07%
API 2024-10-04 10:00:574.90 4.86 -0.20%
API 2024-10-04 11:00:534.94 4.93 -0.40%
API 2024-10-04 12:00:554.79 4.78 -3.44%
API 2024-10-04 13:00:474.72 4.70 -4.86%
API 2024-10-04 14:01:184.83 4.81 -2.43%
API 2024-10-04 15:00:544.81 4.80 -2.83%
API 2024-10-04 16:01:004.80 4.68 -4.86%
API 2024-10-04 17:00:524.82 4.76 -2.83%
API 2024-10-04 18:00:574.82 4.77 -3.64%
API 2024-10-04 19:00:574.70 4.65 -5.86%
API 2024-10-04 20:00:560.00 0.00 -4.44%
2024-10-07
API 2024-10-07 04:00:584.84 4.69 -4.44%
API 2024-10-07 05:00:514.84 4.80 1.82%
API 2024-10-07 06:00:584.84 4.80 2.02%
API 2024-10-07 07:00:524.84 4.78 1.41%
API 2024-10-07 08:00:594.82 4.76 1.41%
API 2024-10-07 09:00:514.84 4.73 0.40%
API 2024-10-07 10:01:014.38 4.35 -7.27%
API 2024-10-07 11:00:544.20 4.18 -10.51%
API 2024-10-07 12:00:574.08 4.07 -12.93%
API 2024-10-07 13:00:514.09 4.08 -12.73%
API 2024-10-07 14:00:524.06 4.05 -13.13%
API 2024-10-07 15:00:554.02 4.00 -14.14%
API 2024-10-07 16:01:034.15 4.00 -12.93%
API 2024-10-07 17:00:514.15 4.00 -13.59%
API 2024-10-07 18:00:554.15 4.01 -13.59%
API 2024-10-07 19:01:004.15 4.09 -13.59%
API 2024-10-07 20:00:590.00 0.00 -12.95%
2024-10-08
API 2024-10-08 04:00:567.00 3.50 -12.95%
API 2024-10-08 05:00:583.64 3.53 -9.98%
API 2024-10-08 06:01:004.00 3.65 -9.98%
API 2024-10-08 07:00:574.10 3.65 -7.86%
API 2024-10-08 08:01:024.05 3.72 -7.22%
API 2024-10-08 09:00:503.79 3.75 -6.79%
API 2024-10-08 10:00:583.89 3.87 -3.82%
API 2024-10-08 11:00:503.89 3.88 -3.82%
API 2024-10-08 12:00:553.75 3.74 -7.01%
API 2024-10-08 13:00:563.80 3.78 -5.73%
API 2024-10-08 14:00:543.77 3.75 -6.37%
API 2024-10-08 15:00:513.80 3.78 -5.94%
API 2024-10-08 16:00:543.85 3.78 -6.37%
API 2024-10-08 17:00:563.93 3.70 -5.41%
API 2024-10-08 18:00:583.92 3.71 -5.41%
API 2024-10-08 19:00:483.80 3.71 -5.41%
API 2024-10-08 20:00:580.00 0.00 -8.11%
2024-10-09
API 2024-10-09 05:01:023.77 3.69 -8.11%
API 2024-10-09 06:00:523.77 3.52 -6.14%
API 2024-10-09 07:00:523.77 3.58 -6.14%
API 2024-10-09 08:00:563.72 3.58 -4.18%
API 2024-10-09 09:00:573.62 3.59 -3.69%
API 2024-10-09 10:00:533.50 3.49 -6.63%
API 2024-10-09 11:00:523.48 3.47 -7.37%
API 2024-10-09 12:00:543.44 3.43 -8.35%
API 2024-10-09 13:00:543.37 3.36 -10.07%
API 2024-10-09 14:00:543.27 3.25 -12.53%
API 2024-10-09 15:00:493.08 3.07 -17.20%
API 2024-10-09 16:00:523.22 3.00 -16.22%
API 2024-10-09 17:00:523.26 3.07 -17.51%
API 2024-10-09 18:00:483.26 3.15 -17.51%
API 2024-10-09 19:00:493.20 3.11 -17.24%
API 2024-10-09 20:00:520.00 0.00 -16.71%
2024-10-10
API 2024-10-10 04:00:514.00 3.00 -16.71%
API 2024-10-10 05:00:523.25 3.15 0.53%
API 2024-10-10 06:00:543.50 3.17 5.04%
API 2024-10-10 07:00:513.58 3.43 10.88%
API 2024-10-10 08:00:513.40 3.26 6.90%
API 2024-10-10 09:00:513.35 3.20 3.98%
API 2024-10-10 10:00:553.16 3.15 1.06%
API 2024-10-10 11:00:533.24 3.23 3.45%
API 2024-10-10 12:00:493.27 3.26 4.24%
API 2024-10-10 13:00:553.28 3.27 4.51%
API 2024-10-10 14:00:533.29 3.27 4.51%
API 2024-10-10 15:00:533.27 3.26 3.98%
API 2024-10-10 16:00:523.30 3.22 3.18%
API 2024-10-10 17:00:543.30 3.22 3.86%
API 2024-10-10 18:00:523.26 3.22 4.82%
API 2024-10-10 20:00:590.00 0.00 4.82%
2024-10-11
API 2024-10-11 05:00:583.39 3.12 -4.50%
API 2024-10-11 06:00:523.39 3.00 -3.54%
API 2024-10-11 07:00:513.12 3.01 -3.54%
API 2024-10-11 08:00:533.15 2.96 -10.93%
API 2024-10-11 09:00:533.09 3.08 -4.50%
API 2024-10-11 10:00:543.20 3.15 -1.29%
API 2024-10-11 11:00:523.24 3.22 0.32%
API 2024-10-11 12:00:543.33 3.32 3.22%
API 2024-10-11 13:00:553.27 3.26 0.96%
API 2024-10-11 14:00:543.27 3.26 1.29%
API 2024-10-11 15:00:553.31 3.30 2.25%
API 2024-10-11 16:01:003.31 3.24 0.96%
API 2024-10-11 17:00:573.31 3.24 0.93%
API 2024-10-11 18:00:543.31 3.26 0.93%
API 2024-10-11 19:00:563.31 3.28 1.55%
API 2024-10-11 20:00:590.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.