investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2025-06-02
API 2025-06-02 00:01:280.00 0.00 -5.03%
API 2025-06-02 05:00:483.96 3.58 0.00%
API 2025-06-02 06:00:513.90 3.52 0.00%
API 2025-06-02 08:00:520.00 0.00 0.00%
API 2025-06-02 09:00:443.88 3.50 0.00%
API 2025-06-02 10:00:513.45 3.42 -3.17%
API 2025-06-02 11:00:493.50 3.49 -2.12%
API 2025-06-02 12:00:483.51 3.50 -1.59%
API 2025-06-02 13:00:463.50 3.49 -2.12%
API 2025-06-02 14:01:213.47 3.46 -2.65%
API 2025-06-02 15:00:443.46 3.45 -3.17%
API 2025-06-02 17:00:473.58 3.42 -3.35%
API 2025-06-02 18:00:523.57 3.42 -3.35%
API 2025-06-02 19:00:503.57 3.45 -3.35%
API 2025-06-02 20:00:553.58 3.45 -3.35%
API 2025-06-02 21:00:490.00 0.00 -3.35%
2025-06-03
API 2025-06-03 05:00:463.87 3.46 -3.35%
API 2025-06-03 09:00:453.88 3.46 -3.35%
API 2025-06-03 10:00:503.52 3.50 2.23%
API 2025-06-03 11:00:393.62 3.61 4.19%
API 2025-06-03 12:00:513.66 3.65 5.87%
API 2025-06-03 13:00:463.68 3.67 6.42%
API 2025-06-03 14:00:483.69 3.68 6.42%
API 2025-06-03 15:00:413.68 3.67 6.42%
API 2025-06-03 16:00:453.69 3.68 6.42%
API 2025-06-03 17:00:453.70 3.48 7.23%
API 2025-06-03 18:00:503.70 3.58 7.23%
API 2025-06-03 20:00:493.70 3.48 7.23%
API 2025-06-03 21:00:450.00 0.00 7.23%
2025-06-04
API 2025-06-04 05:00:464.12 3.28 7.23%
API 2025-06-04 06:00:484.14 3.39 7.23%
API 2025-06-04 07:00:474.12 3.39 7.23%
API 2025-06-04 09:00:464.10 3.39 7.23%
API 2025-06-04 10:00:463.75 3.68 1.45%
API 2025-06-04 11:00:403.83 3.82 3.76%
API 2025-06-04 12:00:463.81 3.80 3.18%
API 2025-06-04 13:00:443.80 3.79 3.18%
API 2025-06-04 14:00:483.84 3.81 3.76%
API 2025-06-04 15:00:433.83 3.82 3.76%
API 2025-06-04 16:00:483.80 3.79 3.18%
API 2025-06-04 17:00:443.84 3.79 2.97%
API 2025-06-04 18:00:443.84 3.77 1.89%
API 2025-06-04 19:00:443.82 3.77 1.89%
API 2025-06-04 20:00:523.82 3.74 1.89%
API 2025-06-04 21:00:490.00 0.00 1.89%
2025-06-05
API 2025-06-05 05:00:464.27 3.44 1.89%
API 2025-06-05 07:00:433.94 3.86 1.35%
API 2025-06-05 08:00:473.90 3.53 1.35%
API 2025-06-05 10:00:493.83 3.79 0.00%
API 2025-06-05 11:00:393.87 3.86 1.89%
API 2025-06-05 12:00:503.84 3.83 0.81%
API 2025-06-05 13:00:433.82 3.81 0.54%
API 2025-06-05 14:00:493.86 3.85 1.35%
API 2025-06-05 15:00:443.85 3.84 1.35%
API 2025-06-05 16:00:463.81 3.80 0.00%
API 2025-06-05 17:00:453.88 3.79 0.52%
API 2025-06-05 21:00:450.00 0.00 0.52%
2025-06-06
API 2025-06-06 05:00:434.10 3.43 0.52%
API 2025-06-06 07:00:444.09 3.31 0.52%
API 2025-06-06 08:00:494.03 3.31 0.52%
API 2025-06-06 09:00:514.16 3.52 0.52%
API 2025-06-06 10:00:513.78 3.75 -1.05%
API 2025-06-06 11:00:463.77 3.75 -1.05%
API 2025-06-06 12:00:503.80 3.79 -0.26%
API 2025-06-06 13:00:463.79 3.78 -0.52%
API 2025-06-06 14:00:533.80 3.79 -0.26%
API 2025-06-06 15:00:463.83 3.82 0.52%
API 2025-06-06 16:00:543.82 3.81 0.00%
API 2025-06-06 17:00:463.90 3.75 0.00%
API 2025-06-06 20:00:543.98 3.75 0.00%
API 2025-06-06 21:00:470.00 0.00 0.00%
2025-06-09
API 2025-06-09 05:00:434.24 3.48 0.00%
API 2025-06-09 09:00:444.24 3.49 0.00%
API 2025-06-09 10:00:473.85 3.84 1.31%
API 2025-06-09 11:00:453.90 3.89 2.36%
API 2025-06-09 12:00:453.99 3.98 4.97%
API 2025-06-09 13:00:454.01 4.00 5.24%
API 2025-06-09 16:00:503.99 3.98 4.97%
API 2025-06-09 17:00:434.00 3.90 4.99%
API 2025-06-09 21:00:400.00 0.00 4.99%
2025-06-10
API 2025-06-10 05:00:394.45 3.57 4.99%
API 2025-06-10 08:00:504.39 3.57 4.99%
API 2025-06-10 10:00:514.02 4.00 0.26%
API 2025-06-10 11:00:423.94 3.93 -1.05%
API 2025-06-10 12:00:523.96 3.95 -0.79%
API 2025-06-10 13:00:453.95 3.94 -1.05%
API 2025-06-10 14:00:463.99 3.98 0.00%
API 2025-06-10 15:00:424.02 4.00 0.52%
API 2025-06-10 16:00:464.00 3.99 0.26%
API 2025-06-10 17:00:434.02 3.90 0.00%
API 2025-06-10 21:00:450.00 0.00 0.00%
2025-06-11
API 2025-06-11 05:00:464.45 3.62 0.00%
API 2025-06-11 06:00:464.30 3.87 0.00%
API 2025-06-11 07:00:394.08 3.87 0.00%
API 2025-06-11 08:00:474.08 3.87 2.26%
API 2025-06-11 09:00:414.28 3.87 2.26%
API 2025-06-11 10:00:503.99 3.98 0.00%
API 2025-06-11 11:00:424.05 4.04 1.50%
API 2025-06-11 12:00:454.03 4.01 1.50%
API 2025-06-11 13:00:404.04 4.03 1.25%
API 2025-06-11 15:00:414.03 4.01 1.25%
API 2025-06-11 16:00:453.99 3.98 0.00%
API 2025-06-11 17:00:394.05 3.96 -0.25%
API 2025-06-11 19:00:454.05 3.96 -0.50%
API 2025-06-11 20:00:464.05 3.50 -0.75%
API 2025-06-11 21:00:440.00 0.00 -0.75%
2025-06-12
API 2025-06-12 05:00:454.45 3.43 -0.75%
API 2025-06-12 10:00:493.94 3.92 -1.00%
API 2025-06-12 11:00:413.90 3.89 -2.01%
API 2025-06-12 12:00:503.86 3.85 -3.01%
API 2025-06-12 13:00:393.88 3.87 -2.51%
API 2025-06-12 14:00:463.89 3.88 -2.01%
API 2025-06-12 16:00:443.85 3.84 -3.01%
API 2025-06-12 17:00:443.99 3.78 -3.02%
API 2025-06-12 19:00:403.99 3.86 -3.02%
API 2025-06-12 20:00:473.98 3.86 -3.02%
API 2025-06-12 21:00:460.00 0.00 -3.02%
2025-06-13
API 2025-06-13 12:00:453.76 3.75 -1.76%
API 2025-06-13 13:00:443.75 3.74 -2.01%
API 2025-06-13 14:00:503.72 3.71 -2.76%
API 2025-06-13 16:00:533.71 3.70 -3.02%
API 2025-06-13 17:00:423.78 3.69 -3.13%
API 2025-06-13 21:00:510.00 0.00 -3.13%
2025-06-16
API 2025-06-16 05:00:474.05 3.36 -3.13%
API 2025-06-16 08:00:493.85 3.36 -3.13%
API 2025-06-16 09:00:463.85 3.45 -3.13%
API 2025-06-16 10:00:523.76 3.75 1.30%
API 2025-06-16 11:00:423.74 3.73 1.04%
API 2025-06-16 12:00:473.69 3.68 -0.52%
API 2025-06-16 13:00:443.80 3.79 2.60%
API 2025-06-16 14:00:503.83 3.82 3.39%
API 2025-06-16 16:00:493.81 3.80 2.86%
API 2025-06-16 17:00:413.84 3.73 3.23%
API 2025-06-16 21:00:420.00 0.00 3.23%
2025-06-17
API 2025-06-17 05:01:134.17 3.25 3.23%
API 2025-06-17 07:00:454.17 3.56 3.23%
API 2025-06-17 10:00:493.70 3.69 -3.23%
API 2025-06-17 11:00:413.76 3.75 -1.35%
API 2025-06-17 13:00:443.76 3.75 -1.62%
API 2025-06-17 14:00:493.75 3.74 -1.62%
API 2025-06-17 15:00:473.74 3.73 -1.89%
API 2025-06-17 16:00:483.72 3.71 -2.43%
API 2025-06-17 17:00:414.00 3.65 -2.36%
API 2025-06-17 21:00:420.00 0.00 -2.36%
2025-06-18
API 2025-06-18 05:00:494.12 3.25 -2.36%
API 2025-06-18 06:00:554.12 3.79 1.83%
API 2025-06-18 07:00:474.12 3.72 1.83%
API 2025-06-18 08:00:513.79 3.72 1.83%
API 2025-06-18 09:00:483.78 3.72 1.83%
API 2025-06-18 10:00:513.73 3.71 -0.26%
API 2025-06-18 11:00:483.75 3.74 0.79%
API 2025-06-18 12:00:463.76 3.75 0.79%
API 2025-06-18 13:00:423.76 3.75 1.31%
API 2025-06-18 15:00:483.73 3.72 0.26%
API 2025-06-18 16:00:553.72 3.71 0.00%
API 2025-06-18 17:00:453.78 3.72 0.00%
API 2025-06-18 21:00:470.00 0.00 0.00%
2025-06-20
API 2025-06-20 05:00:383.72 3.34 0.00%
API 2025-06-20 10:00:493.75 3.73 0.81%
API 2025-06-20 11:00:423.73 3.72 0.27%
API 2025-06-20 13:00:403.69 3.68 -1.08%
API 2025-06-20 14:00:513.67 3.66 -1.34%
API 2025-06-20 15:00:413.66 3.65 -1.61%
API 2025-06-20 16:02:213.72 3.50 -0.81%
API 2025-06-20 17:02:003.72 3.35 -0.81%
API 2025-06-20 20:00:473.70 3.35 -0.81%
API 2025-06-20 21:00:420.00 0.00 -0.81%
2025-06-23
API 2025-06-23 05:00:414.00 3.25 -0.81%
API 2025-06-23 06:00:473.69 3.25 -0.81%
API 2025-06-23 08:01:383.69 3.40 0.00%
API 2025-06-23 10:01:353.66 3.64 -1.08%
API 2025-06-23 11:00:433.59 3.58 -2.69%
API 2025-06-23 12:00:453.61 3.59 -2.15%
API 2025-06-23 13:00:453.56 3.55 -3.49%
API 2025-06-23 14:00:503.63 3.62 -1.61%
API 2025-06-23 16:00:503.64 3.63 -1.08%
API 2025-06-23 17:00:433.64 3.55 -1.08%
API 2025-06-23 20:00:453.69 3.55 -1.08%
API 2025-06-23 21:00:460.00 0.00 -1.08%
2025-06-24
API 2025-06-24 05:00:414.12 3.40 -1.08%
API 2025-06-24 06:00:544.24 3.40 -1.08%
API 2025-06-24 07:00:493.65 3.40 -1.08%
API 2025-06-24 09:00:413.80 3.40 0.00%
API 2025-06-24 10:00:473.70 3.67 1.08%
API 2025-06-24 11:00:423.73 3.72 2.44%
API 2025-06-24 12:00:503.75 3.74 2.98%
API 2025-06-24 14:00:493.72 3.71 2.17%
API 2025-06-24 16:00:543.74 3.73 2.44%
API 2025-06-24 17:00:473.76 3.73 2.47%
API 2025-06-24 18:00:523.73 3.56 2.47%
API 2025-06-24 19:00:473.76 3.42 2.47%
API 2025-06-24 20:00:453.76 3.40 2.47%
API 2025-06-24 21:00:410.00 0.00 2.47%
2025-06-25
API 2025-06-25 05:00:454.24 3.50 2.47%
API 2025-06-25 06:00:474.24 3.54 2.47%
API 2025-06-25 07:00:414.24 3.50 2.47%
API 2025-06-25 09:00:454.20 3.50 2.47%
API 2025-06-25 10:00:523.75 3.72 -0.27%
API 2025-06-25 11:00:453.71 3.70 -0.82%
API 2025-06-25 12:00:523.75 3.74 0.27%
API 2025-06-25 13:00:443.77 3.75 0.82%
API 2025-06-25 16:00:493.76 3.75 0.82%
API 2025-06-25 17:00:453.78 3.50 0.80%
API 2025-06-25 21:00:480.00 0.00 0.80%
2025-06-26
API 2025-06-26 05:00:464.08 3.21 0.53%
API 2025-06-26 09:00:454.08 3.55 0.53%
API 2025-06-26 10:00:493.74 3.71 -0.27%
API 2025-06-26 11:00:403.75 3.74 -0.27%
API 2025-06-26 12:00:493.74 3.73 -0.27%
API 2025-06-26 13:00:463.81 3.80 1.60%
API 2025-06-26 14:00:483.78 3.77 0.53%
API 2025-06-26 15:00:423.79 3.78 1.07%
API 2025-06-26 16:00:463.82 3.81 1.87%
API 2025-06-26 17:00:414.00 3.70 1.86%
API 2025-06-26 21:00:520.00 0.00 1.86%
2025-06-27
API 2025-06-27 05:00:384.18 3.43 1.86%
API 2025-06-27 09:00:334.18 3.60 1.86%
API 2025-06-27 10:00:383.78 3.75 -1.06%
API 2025-06-27 11:00:333.77 3.75 -1.06%
API 2025-06-27 12:00:373.82 3.81 0.27%
API 2025-06-27 13:00:323.79 3.78 -0.53%
API 2025-06-27 14:00:363.76 3.75 -1.33%
API 2025-06-27 15:00:433.75 3.74 -1.60%
API 2025-06-27 16:00:353.78 3.77 -0.80%
API 2025-06-27 17:00:313.84 3.73 -0.79%
API 2025-06-27 21:00:310.00 0.00 -0.79%
2025-06-30
API 2025-06-30 05:00:374.00 3.87 6.02%
API 2025-06-30 06:00:333.97 3.46 5.50%
API 2025-06-30 08:31:55
Agora's Case For Optionality
API 2025-06-30 10:00:353.82 3.79 1.31%
API 2025-06-30 11:00:343.84 3.83 1.83%
API 2025-06-30 12:00:333.80 3.79 0.79%
API 2025-06-30 13:00:353.79 3.78 0.52%
API 2025-06-30 14:00:413.77 3.75 0.00%
API 2025-06-30 16:00:413.81 3.80 1.05%
API 2025-06-30 17:00:383.85 3.43 1.06%
API 2025-06-30 21:00:300.00 0.00 1.06%
2025-07-01
API 2025-07-01 05:00:374.34 3.50 1.06%
API 2025-07-01 06:00:364.34 3.81 1.06%
API 2025-07-01 08:00:383.95 3.81 1.06%
API 2025-07-01 09:00:363.90 3.50 0.00%
API 2025-07-01 10:00:323.81 3.79 0.00%
API 2025-07-01 11:00:363.75 3.74 -1.59%
API 2025-07-01 12:00:333.74 3.73 -1.59%
API 2025-07-01 13:00:363.73 3.72 -2.12%
API 2025-07-01 14:00:443.72 3.71 -2.12%
API 2025-07-01 15:00:373.70 3.69 -3.17%
API 2025-07-01 16:00:353.69 3.68 -3.17%
API 2025-07-01 17:00:383.85 3.40 -3.15%
API 2025-07-01 19:00:393.85 3.61 -3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.