investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2025-11-07
API 2025-11-07 14:01:413.45 3.44 -0.87%
API 2025-11-07 15:01:263.45 3.44 -0.58%
API 2025-11-07 16:01:263.50 3.49 0.87%
API 2025-11-07 17:01:273.50 3.40 0.87%
API 2025-11-07 18:01:273.50 3.40 0.86%
API 2025-11-07 21:02:080.00 0.00 0.86%
2025-11-10
API 2025-11-10 05:01:303.54 3.35 -2.31%
API 2025-11-10 07:01:333.54 3.41 -2.31%
API 2025-11-10 08:01:263.75 3.41 -2.31%
API 2025-11-10 11:01:253.50 3.49 0.29%
API 2025-11-10 12:01:243.51 3.50 0.86%
API 2025-11-10 15:01:233.49 3.48 0.00%
API 2025-11-10 16:01:463.50 3.49 0.29%
API 2025-11-10 17:01:353.49 3.45 0.00%
API 2025-11-10 21:01:520.00 0.00 0.00%
2025-11-11
API 2025-11-11 05:01:293.54 0.00 0.00%
API 2025-11-11 06:01:353.54 3.12 0.00%
API 2025-11-11 08:01:343.84 3.40 0.00%
API 2025-11-11 10:01:293.84 3.43 0.00%
API 2025-11-11 11:01:183.52 3.50 0.86%
API 2025-11-11 12:01:263.49 3.48 0.00%
API 2025-11-11 13:01:283.50 3.49 0.29%
API 2025-11-11 16:01:253.49 3.48 0.00%
API 2025-11-11 17:01:203.60 3.43 0.00%
API 2025-11-11 21:01:530.00 0.00 0.00%
2025-11-12
API 2025-11-12 05:01:273.54 0.00 0.00%
API 2025-11-12 06:01:273.54 3.35 0.00%
API 2025-11-12 07:01:193.54 3.42 0.00%
API 2025-11-12 08:01:233.52 3.42 0.00%
API 2025-11-12 09:01:183.75 3.42 0.00%
API 2025-11-12 10:01:253.75 3.50 0.00%
API 2025-11-12 11:01:143.50 3.49 0.29%
API 2025-11-12 12:01:193.51 3.50 0.86%
API 2025-11-12 13:01:163.51 3.50 0.29%
API 2025-11-12 14:01:233.48 3.47 -0.57%
API 2025-11-12 17:01:223.75 3.42 -0.57%
API 2025-11-12 21:01:340.00 0.00 -0.57%
API 2025-11-12 22:01:493.75 3.42 -0.57%
2025-11-13
API 2025-11-13 05:01:273.52 0.00 -0.57%
API 2025-11-13 06:01:313.52 3.12 -0.57%
API 2025-11-13 08:01:213.82 3.16 -0.57%
API 2025-11-13 09:01:183.55 3.35 -0.57%
API 2025-11-13 10:01:243.53 3.38 -0.57%
API 2025-11-13 11:01:193.49 3.48 0.29%
API 2025-11-13 12:01:263.48 3.47 0.29%
API 2025-11-13 15:01:353.47 3.46 0.00%
API 2025-11-13 16:01:343.44 3.43 -0.86%
API 2025-11-13 17:01:223.53 3.40 -2.01%
API 2025-11-13 18:01:263.53 3.40 -2.02%
API 2025-11-13 21:01:470.00 0.00 -2.02%
2025-11-14
API 2025-11-14 05:01:173.52 0.00 -2.02%
API 2025-11-14 06:01:343.52 3.02 -2.02%
API 2025-11-14 07:01:203.51 3.02 -2.02%
API 2025-11-14 08:01:283.42 3.20 -2.02%
API 2025-11-14 10:01:313.30 3.20 -2.59%
API 2025-11-14 11:01:143.40 3.39 0.00%
API 2025-11-14 12:01:143.44 3.43 1.44%
API 2025-11-14 13:01:203.45 3.44 1.73%
API 2025-11-14 14:01:293.43 3.42 1.44%
API 2025-11-14 15:01:313.42 3.41 0.86%
API 2025-11-14 16:01:413.41 3.40 0.58%
API 2025-11-14 17:01:333.51 3.31 0.00%
API 2025-11-14 21:02:080.00 0.00 0.00%
2025-11-17
API 2025-11-17 05:01:213.52 0.00 0.00%
API 2025-11-17 06:01:263.52 3.02 0.00%
API 2025-11-17 08:01:233.81 3.02 0.00%
API 2025-11-17 10:01:203.77 3.27 0.00%
API 2025-11-17 11:01:103.39 3.38 0.00%
API 2025-11-17 12:01:183.35 3.34 -1.76%
API 2025-11-17 13:01:203.36 3.35 -1.18%
API 2025-11-17 14:01:393.33 3.32 -1.76%
API 2025-11-17 15:01:213.30 3.29 -2.65%
API 2025-11-17 16:01:293.25 3.24 -4.41%
API 2025-11-17 17:02:113.50 3.22 -4.41%
API 2025-11-17 20:01:363.50 3.22 -4.71%
API 2025-11-17 21:02:100.00 0.00 -4.71%
2025-11-18
API 2025-11-18 05:01:243.52 0.00 -4.71%
API 2025-11-18 06:01:303.52 2.93 -4.71%
API 2025-11-18 11:01:323.18 3.17 -2.06%
API 2025-11-18 13:01:193.24 3.23 0.00%
API 2025-11-18 14:01:173.25 3.24 0.00%
API 2025-11-18 15:01:233.25 3.24 0.29%
API 2025-11-18 16:01:213.30 3.29 1.47%
API 2025-11-18 17:01:273.45 3.24 1.47%
API 2025-11-18 18:01:203.45 3.24 1.54%
API 2025-11-18 21:02:580.00 0.00 1.54%
API 2025-11-18 22:01:223.45 3.24 1.54%
2025-11-19
API 2025-11-19 05:01:303.52 0.00 1.54%
API 2025-11-19 06:01:163.52 2.76 1.54%
API 2025-11-19 08:01:203.81 2.85 1.54%
API 2025-11-19 09:01:183.81 3.00 1.54%
API 2025-11-19 10:01:163.77 3.15 1.54%
API 2025-11-19 11:01:213.34 3.33 1.54%
API 2025-11-19 12:01:183.30 3.29 0.00%
API 2025-11-19 13:01:233.33 3.32 1.54%
API 2025-11-19 14:01:193.32 3.31 1.23%
API 2025-11-19 15:01:253.31 3.30 0.93%
API 2025-11-19 16:01:253.29 3.28 0.00%
API 2025-11-19 17:01:213.50 3.24 0.93%
API 2025-11-19 18:01:243.50 3.16 -1.22%
API 2025-11-19 20:01:423.50 3.25 -1.22%
API 2025-11-19 21:02:380.00 0.00 -1.22%
2025-11-20
API 2025-11-20 00:43:24
Agora, Inc. (API) Q3 2025 Earnings Call Transcript
API 2025-11-20 05:01:163.52 0.00 -1.22%
API 2025-11-20 06:01:153.52 2.89 -1.22%
API 2025-11-20 07:01:193.50 2.89 -1.22%
API 2025-11-20 08:01:193.50 2.94 -1.22%
API 2025-11-20 09:01:293.50 3.00 -1.22%
API 2025-11-20 10:01:213.48 3.10 -1.22%
API 2025-11-20 11:01:273.92 3.91 18.54%
API 2025-11-20 12:01:133.78 3.77 14.59%
API 2025-11-20 12:31:17
Agora, Inc. 2025 Q3 - Results - Earnings Call Presentation
API 2025-11-20 13:01:333.78 3.77 13.98%
API 2025-11-20 14:01:233.66 3.65 10.94%
API 2025-11-20 15:01:303.67 3.66 10.94%
API 2025-11-20 17:01:363.86 3.58 9.12%
API 2025-11-20 18:01:473.86 3.59 9.06%
API 2025-11-20 20:01:493.61 3.59 9.06%
API 2025-11-20 21:02:160.00 0.00 0.00%
2025-11-21
API 2025-11-21 05:01:393.95 0.00 0.00%
API 2025-11-21 06:01:453.95 3.30 0.00%
API 2025-11-21 09:01:343.80 3.50 -2.72%
API 2025-11-21 11:01:233.46 3.45 -4.23%
API 2025-11-21 12:01:183.53 3.52 -2.11%
API 2025-11-21 13:01:343.61 3.60 0.00%
API 2025-11-21 14:01:203.64 3.63 1.21%
API 2025-11-21 15:01:443.65 3.64 1.51%
API 2025-11-21 16:01:313.63 3.61 0.60%
API 2025-11-21 17:01:333.62 3.50 -1.21%
API 2025-11-21 18:01:243.62 3.50 -1.11%
API 2025-11-21 21:02:590.00 0.00 -1.11%
2025-11-24
API 2025-11-24 05:01:233.91 3.50 -1.11%
API 2025-11-24 09:01:213.88 3.50 -1.11%
API 2025-11-24 11:01:213.73 3.72 4.71%
API 2025-11-24 12:01:213.65 3.64 2.49%
API 2025-11-24 13:01:223.67 3.66 3.05%
API 2025-11-24 14:04:073.68 3.67 3.60%
API 2025-11-24 16:03:063.69 3.68 3.60%
API 2025-11-24 17:01:483.74 3.70 4.16%
API 2025-11-24 18:01:293.74 3.70 4.21%
API 2025-11-24 21:01:420.00 0.00 4.21%
2025-11-25
API 2025-11-25 05:01:273.95 0.00 4.21%
API 2025-11-25 06:01:593.73 3.18 4.21%
API 2025-11-25 08:01:293.73 3.26 4.21%
API 2025-11-25 09:01:243.72 3.29 4.21%
API 2025-11-25 10:01:293.80 3.41 -0.56%
API 2025-11-25 11:01:283.61 3.59 -3.37%
API 2025-11-25 12:01:313.72 3.71 -0.56%
API 2025-11-25 13:01:203.70 3.69 -0.56%
API 2025-11-25 14:01:243.69 3.68 -1.12%
API 2025-11-25 15:01:193.68 3.67 -1.12%
API 2025-11-25 16:01:283.67 3.66 -1.69%
API 2025-11-25 17:01:263.74 3.64 -2.25%
API 2025-11-25 18:01:153.74 3.64 -2.14%
API 2025-11-25 21:01:460.00 0.00 0.27%
2025-11-26
API 2025-11-26 05:01:193.95 3.19 0.27%
API 2025-11-26 06:01:243.95 3.30 0.27%
API 2025-11-26 07:01:133.95 3.22 0.27%
API 2025-11-26 08:01:243.95 3.24 0.27%
API 2025-11-26 10:01:213.95 3.25 0.27%
API 2025-11-26 10:34:47
Agora: A Classic Graham And Dodd Setup On Valuation
API 2025-11-26 11:01:203.66 3.65 0.27%
API 2025-11-26 12:01:173.67 3.66 0.80%
API 2025-11-26 13:01:383.64 3.63 0.00%
API 2025-11-26 14:01:253.61 3.60 -0.80%
API 2025-11-26 15:01:203.56 3.55 -2.14%
API 2025-11-26 17:01:243.75 3.50 -2.68%
API 2025-11-26 18:01:323.75 3.55 -2.75%
API 2025-11-26 20:01:273.75 3.60 -0.82%
API 2025-11-26 21:01:540.00 0.00 -0.82%
2025-11-27
API 2025-11-27 19:01:233.75 3.60 -0.82%
API 2025-11-27 21:01:460.00 0.00 -0.82%
2025-11-28
API 2025-11-28 05:01:243.95 0.00 -0.82%
API 2025-11-28 06:01:283.95 3.18 -0.82%
API 2025-11-28 09:01:133.95 3.21 -0.82%
API 2025-11-28 11:01:153.68 3.67 4.12%
API 2025-11-28 12:01:163.62 3.61 2.47%
API 2025-11-28 13:01:183.63 3.62 2.47%
API 2025-11-28 14:01:243.65 3.61 1.92%
API 2025-11-28 15:01:213.65 3.55 0.00%
API 2025-11-28 18:01:170.00 0.00 0.00%
2025-12-01
API 2025-12-01 05:01:175.00 3.56 0.00%
API 2025-12-01 06:01:204.07 3.56 0.00%
API 2025-12-01 07:01:143.99 3.56 0.00%
API 2025-12-01 09:01:173.99 3.59 0.00%
API 2025-12-01 10:01:203.99 3.65 1.69%
API 2025-12-01 11:01:153.63 3.62 0.85%
API 2025-12-01 12:01:193.69 3.68 2.54%
API 2025-12-01 13:01:213.68 3.67 2.26%
API 2025-12-01 15:01:203.70 3.69 2.54%
API 2025-12-01 16:01:293.67 3.66 1.98%
API 2025-12-01 17:01:253.68 3.66 1.98%
API 2025-12-01 18:01:293.68 3.66 1.94%
API 2025-12-01 21:01:550.00 0.00 1.94%
2025-12-02
API 2025-12-02 05:01:153.68 3.50 1.94%
API 2025-12-02 11:01:193.67 3.66 0.00%
API 2025-12-02 13:01:203.66 3.65 0.00%
API 2025-12-02 14:01:143.74 3.73 2.22%
API 2025-12-02 15:01:233.75 3.74 2.49%
API 2025-12-02 16:01:213.72 3.71 1.66%
API 2025-12-02 17:01:253.77 3.68 1.39%
API 2025-12-02 18:01:153.77 3.61 1.36%
API 2025-12-02 21:02:190.00 0.00 1.36%
2025-12-03
API 2025-12-03 05:01:253.95 3.50 1.36%
API 2025-12-03 06:01:183.90 3.53 1.36%
API 2025-12-03 09:01:223.90 3.55 1.36%
API 2025-12-03 11:01:223.78 3.77 2.18%
API 2025-12-03 12:01:113.72 3.71 0.54%
API 2025-12-03 13:01:163.75 3.74 1.09%
API 2025-12-03 14:01:193.75 3.74 1.36%
API 2025-12-03 15:01:313.75 3.74 1.09%
API 2025-12-03 16:01:223.75 3.74 1.36%
API 2025-12-03 17:01:403.79 3.58 1.91%
API 2025-12-03 18:01:353.79 3.58 1.89%
API 2025-12-03 21:02:400.00 0.00 1.89%
2025-12-04
API 2025-12-04 05:01:325.65 3.55 1.89%
API 2025-12-04 06:01:273.99 3.55 1.89%
API 2025-12-04 09:01:383.90 3.55 1.89%
API 2025-12-04 10:01:393.78 3.66 1.89%
API 2025-12-04 11:06:103.80 3.79 0.81%
API 2025-12-04 12:01:143.81 3.80 1.35%
API 2025-12-04 13:04:423.83 3.82 1.62%
API 2025-12-04 14:01:233.82 3.81 1.62%
API 2025-12-04 15:01:313.83 3.82 1.89%
API 2025-12-04 16:01:583.83 3.82 1.62%
API 2025-12-04 17:01:203.85 3.82 1.62%
API 2025-12-04 18:01:183.85 3.82 1.59%
API 2025-12-04 19:01:223.85 3.80 1.59%
API 2025-12-04 21:02:360.00 0.00 1.59%
2025-12-05
API 2025-12-05 05:01:454.10 3.55 1.59%
API 2025-12-05 07:01:374.10 3.64 1.59%
API 2025-12-05 09:01:233.82 3.64 1.59%
API 2025-12-05 10:01:213.78 3.77 -0.80%
API 2025-12-05 11:01:323.81 3.80 -0.53%
API 2025-12-05 12:01:143.80 3.79 -0.27%
API 2025-12-05 13:01:223.76 3.75 -1.33%
API 2025-12-05 14:01:153.78 3.77 -1.06%
API 2025-12-05 15:01:203.78 3.77 -0.80%
API 2025-12-05 17:01:263.85 3.75 -0.80%
API 2025-12-05 18:01:123.85 3.75 -0.79%
API 2025-12-05 21:02:090.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.