2026-05-15 API 2026-05-15 06:01:02 3.80 3.60 -1.53% API 2026-05-15 09:01:09 3.80 3.73 -1.53% API 2026-05-15 10:01:08 3.86 3.85 0.26% API 2026-05-15 11:01:21 3.88 3.87 0.77% API 2026-05-15 13:01:14 3.92 3.91 1.79% API 2026-05-15 14:01:01 3.94 3.93 2.30% API 2026-05-15 15:01:15 3.92 3.91 1.79% API 2026-05-15 16:01:10 4.28 3.84 0.00% API 2026-05-15 20:01:14 0.00 0.00 0.00% 2026-05-18 API 2026-05-18 04:01:18 4.28 3.80 0.00% API 2026-05-18 08:01:14 4.28 3.85 0.00% API 2026-05-18 10:01:05 3.93 3.92 1.30% API 2026-05-18 11:01:05 3.88 3.87 -0.26% API 2026-05-18 12:01:16 3.90 3.89 0.00% API 2026-05-18 13:01:12 3.91 3.90 0.78% API 2026-05-18 14:01:17 3.92 3.91 0.78% API 2026-05-18 15:01:06 3.89 3.88 0.00% API 2026-05-18 16:01:22 4.00 3.86 0.00% API 2026-05-18 18:01:15 4.00 3.85 0.00% API 2026-05-18 20:01:16 0.00 0.00 0.00% 2026-05-19 API 2026-05-19 04:01:27 4.35 3.69 0.00% API 2026-05-19 08:01:10 4.30 3.69 0.00% API 2026-05-19 09:01:04 5.08 3.69 0.00% API 2026-05-19 10:01:18 3.86 3.85 -0.77% API 2026-05-19 11:01:05 3.92 3.91 1.29% API 2026-05-19 12:01:20 3.91 3.90 0.77% API 2026-05-19 13:01:06 3.93 3.92 1.29% API 2026-05-19 15:01:04 3.90 3.89 0.26% API 2026-05-19 16:01:06 4.00 3.80 -2.06% API 2026-05-19 20:01:19 0.00 0.00 -2.06% 2026-05-20 API 2026-05-20 04:01:18 4.55 3.42 -2.06% API 2026-05-20 06:01:10 4.16 3.42 -2.06% API 2026-05-20 07:01:04 4.02 3.42 -2.06% API 2026-05-20 09:01:06 4.02 2.69 -2.06% API 2026-05-20 10:01:08 3.82 3.81 -0.26% API 2026-05-20 12:01:13 3.80 3.79 -0.77% API 2026-05-20 13:01:04 3.81 3.80 -0.51% API 2026-05-20 14:01:08 3.82 3.81 -0.26% API 2026-05-20 16:01:14 4.55 3.44 -0.52% API 2026-05-20 17:01:13 4.02 3.44 -0.52% API 2026-05-20 18:01:17 4.02 3.73 -0.52% API 2026-05-20 19:01:13 4.04 3.73 -0.52% API 2026-05-20 20:01:11 0.00 0.00 -0.52% 2026-05-21 API 2026-05-21 04:01:23 4.55 3.44 -0.52% API 2026-05-21 08:01:13 4.20 3.81 -0.52% API 2026-05-21 09:01:07 4.20 2.75 0.00% API 2026-05-21 10:01:14 3.70 3.69 -2.60% API 2026-05-21 11:01:05 3.74 3.73 -1.56% API 2026-05-21 12:01:13 3.73 3.72 -2.08% API 2026-05-21 13:01:11 3.74 3.73 -2.08% API 2026-05-21 14:01:15 3.79 3.78 -0.52% API 2026-05-21 15:01:07 3.78 3.77 -0.52% API 2026-05-21 16:01:14 3.95 3.75 -1.05% API 2026-05-21 18:01:20 3.95 3.64 -1.57% API 2026-05-21 20:01:19 0.00 0.00 -1.57% 2026-05-22 API 2026-05-22 04:01:07 4.24 3.41 -1.57% API 2026-05-22 05:01:21 3.65 3.50 -3.15% API 2026-05-22 06:01:10 3.50 3.20 -7.09% API 2026-05-22 09:01:06 3.50 3.45 -7.09% API 2026-05-22 10:01:09 3.70 3.68 -2.10% API 2026-05-22 11:01:00 3.57 3.56 -4.99% API 2026-05-22 12:01:15 3.61 3.60 -4.20% API 2026-05-22 13:01:32 3.64 3.63 -3.15% API 2026-05-22 14:01:13 3.60 3.59 -4.20% API 2026-05-22 15:01:11 3.62 3.61 -3.67% API 2026-05-22 16:01:16 3.65 3.58 -3.18% API 2026-05-22 18:01:26 3.65 3.45 -3.18% API 2026-05-22 19:01:08 3.68 3.62 -3.18% API 2026-05-22 20:01:13 0.00 0.00 -3.18% 2026-05-26 API 2026-05-26 04:01:15 4.07 3.16 -3.18% API 2026-05-26 07:01:13 4.02 3.46 -3.18% API 2026-05-26 08:01:05 4.07 3.46 1.33% API 2026-05-26 09:01:04 4.45 3.64 1.33% API 2026-05-26 10:01:09 3.63 3.62 -0.27% API 2026-05-26 11:01:03 3.67 3.66 0.80% API 2026-05-26 12:01:13 3.70 3.69 1.86% API 2026-05-26 13:01:05 3.67 3.66 0.80% API 2026-05-26 14:01:18 3.71 3.70 1.86% API 2026-05-26 15:01:12 3.82 3.81 5.04% API 2026-05-26 16:01:05 3.90 3.79 3.57% API 2026-05-26 17:01:10 3.94 3.84 5.49% API 2026-05-26 18:01:13 4.35 4.00 10.99% API 2026-05-26 19:01:15 4.15 4.00 10.99% API 2026-05-26 20:01:15 0.00 0.00 11.26% API 2026-05-26 21:30:38 Agora, Inc. 2026 Q1 - Results - Earnings Call Presentation 2026-05-27 API 2026-05-27 00:37:03 Agora, Inc. (API) Q1 2026 Earnings Call Transcript API 2026-05-27 04:01:22 4.15 3.85 11.26% API 2026-05-27 06:01:36 4.10 3.85 11.26% API 2026-05-27 07:01:05 4.10 3.86 11.26% API 2026-05-27 08:01:07 4.03 3.86 11.26% API 2026-05-27 09:01:03 4.03 3.87 3.02% API 2026-05-27 10:01:08 4.09 4.08 8.79% API 2026-05-27 11:01:03 4.06 4.05 7.69% API 2026-05-27 13:01:03 4.11 4.09 9.62% API 2026-05-27 14:01:09 4.13 4.12 9.89% API 2026-05-27 15:01:07 4.20 4.17 11.26% API 2026-05-27 16:01:27 4.27 3.92 12.73% API 2026-05-27 17:01:05 4.24 4.12 12.73% API 2026-05-27 18:01:43 4.24 4.13 12.73% API 2026-05-27 19:01:07 4.28 4.23 12.73% API 2026-05-27 20:01:14 0.00 0.00 12.73% 2026-05-28 API 2026-05-28 04:01:33 4.59 3.90 12.73% API 2026-05-28 05:01:09 4.24 3.90 -2.65% API 2026-05-28 07:01:09 4.24 3.90 0.27% API 2026-05-28 10:01:09 4.31 4.30 2.39% API 2026-05-28 11:01:07 4.27 4.25 1.33% API 2026-05-28 12:01:09 4.24 4.23 0.27% API 2026-05-28 13:01:07 4.27 4.25 0.80% API 2026-05-28 14:01:13 4.28 4.26 1.33% API 2026-05-28 15:01:22 4.25 4.24 0.53% API 2026-05-28 16:01:18 4.26 4.23 0.47% API 2026-05-28 20:00:59 0.00 0.00 0.47% 2026-05-29 API 2026-05-29 04:01:13 4.60 3.30 0.47% API 2026-05-29 05:01:03 4.54 4.09 0.47% API 2026-05-29 09:01:15 4.89 4.09 0.47% API 2026-05-29 09:58:22 Agora: A Distressed Valuation With A Buyout Setup API 2026-05-29 10:01:06 4.20 4.19 -0.95% API 2026-05-29 11:01:05 4.14 4.13 -2.84% API 2026-05-29 12:01:15 4.13 4.12 -2.84% API 2026-05-29 13:00:58 4.09 4.08 -3.78% API 2026-05-29 14:01:10 4.12 4.11 -2.84% API 2026-05-29 15:01:05 4.08 4.07 -3.78% API 2026-05-29 16:01:14 4.30 4.07 -3.53% API 2026-05-29 17:01:06 4.10 4.07 -3.53% API 2026-05-29 19:01:07 4.30 4.07 -3.53% API 2026-05-29 20:01:11 0.00 0.00 -3.53% 2026-06-01 API 2026-06-01 04:01:19 4.50 3.81 -3.53% API 2026-06-01 08:01:10 4.50 3.81 1.41% API 2026-06-01 09:01:05 4.60 4.20 9.41% API 2026-06-01 10:01:07 4.74 4.71 15.29% API 2026-06-01 11:01:02 4.70 4.67 13.88% API 2026-06-01 12:01:11 4.80 4.79 16.71% API 2026-06-01 13:01:33 4.79 4.78 16.47% API 2026-06-01 14:01:13 4.77 4.75 16.00% API 2026-06-01 16:01:21 4.85 4.70 16.83% API 2026-06-01 17:01:09 4.85 4.30 16.83% API 2026-06-01 18:01:07 4.85 4.28 16.83% API 2026-06-01 20:01:13 0.00 0.00 16.83% 2026-06-02 API 2026-06-02 04:01:13 5.20 4.79 16.83% API 2026-06-02 05:01:12 5.20 4.70 16.83% API 2026-06-02 06:01:11 4.95 4.84 16.83% API 2026-06-02 07:01:04 4.91 4.84 16.83% API 2026-06-02 08:01:07 5.20 4.84 3.17% API 2026-06-02 09:00:59 4.89 4.80 3.41% API 2026-06-02 10:01:05 5.00 4.99 6.10% API 2026-06-02 11:01:04 5.02 5.00 6.34% API 2026-06-02 12:01:14 5.22 5.21 11.46% API 2026-06-02 13:01:04 5.45 5.44 17.07% API 2026-06-02 14:01:12 5.28 5.27 12.93% API 2026-06-02 15:01:15 5.33 5.32 14.15% API 2026-06-02 16:01:21 5.50 5.05 10.74% API 2026-06-02 19:01:01 5.50 5.20 10.74% API 2026-06-02 20:01:14 0.00 0.00 10.74% 2026-06-03 API 2026-06-03 04:01:16 5.60 4.53 10.74% API 2026-06-03 05:01:06 5.36 4.53 10.74% API 2026-06-03 06:01:09 5.36 5.30 10.74% API 2026-06-03 08:01:07 5.36 5.08 1.05% API 2026-06-03 10:01:07 5.07 5.05 -3.79% API 2026-06-03 11:01:02 4.96 4.95 -6.95% API 2026-06-03 12:01:10 4.90 4.88 -7.37% API 2026-06-03 13:01:06 4.89 4.88 -7.79% API 2026-06-03 14:01:06 4.87 4.86 -8.00% API 2026-06-03 15:01:08 4.85 4.84 -8.42% API 2026-06-03 16:01:12 5.35 4.50 -7.22% API 2026-06-03 19:01:06 4.95 4.50 -7.22% API 2026-06-03 20:01:16 0.00 0.00 -9.51% 2026-06-04 API 2026-06-04 04:01:14 5.43 4.25 -9.51% API 2026-06-04 06:01:09 5.43 4.70 -9.51% API 2026-06-04 07:00:58 5.29 4.70 -9.51% API 2026-06-04 09:01:06 5.40 4.70 -2.28% API 2026-06-04 10:01:11 4.99 4.96 2.28% API 2026-06-04 11:01:04 4.99 4.98 2.47% API 2026-06-04 12:01:11 4.99 4.96 1.90% API 2026-06-04 13:00:55 4.95 4.92 1.52% API 2026-06-04 14:01:13 4.93 4.92 1.14% API 2026-06-04 15:01:06 4.92 4.91 0.95% API 2026-06-04 16:01:13 4.95 4.76 -0.82% API 2026-06-04 20:01:38 0.00 0.00 -0.82% 2026-06-05 API 2026-06-05 04:01:01 5.45 4.25 -0.82% API 2026-06-05 05:01:07 5.00 4.25 -0.82% API 2026-06-05 07:01:03 4.95 4.25 -0.82% API 2026-06-05 08:01:06 4.95 4.76 -0.82% API 2026-06-05 09:01:07 4.95 4.66 -1.03% API 2026-06-05 10:01:07 4.96 4.95 2.67% API 2026-06-05 11:01:16 4.92 4.91 1.85% API 2026-06-05 12:01:47 4.86 4.84 0.82% API 2026-06-05 13:01:07 4.84 4.83 0.21% API 2026-06-05 14:01:15 4.82 4.80 0.00% API 2026-06-05 15:01:27 4.80 4.79 -0.62% API 2026-06-05 16:01:10 4.95 4.76 -0.21% API 2026-06-05 20:01:07 0.00 0.00 -0.21% 2026-06-08 API 2026-06-08 04:01:12 5.22 4.23 -0.21% API 2026-06-08 05:01:08 5.22 4.62 -0.21% API 2026-06-08 06:01:20 4.91 4.62 -0.21% API 2026-06-08 08:01:11 5.36 4.62 -0.21% API 2026-06-08 09:01:08 6.11 4.62 -0.41% API 2026-06-08 10:01:11 4.64 4.63 -3.31% API 2026-06-08 11:01:01 4.52 4.50 -5.80% API 2026-06-08 12:01:09 4.55 4.54 -5.18% API 2026-06-08 13:01:04 4.56 4.55 -4.97% API 2026-06-08 14:01:09 4.57 4.55 -4.76% API 2026-06-08 16:01:23 4.95 4.50 -2.70% API 2026-06-08 17:01:09 4.87 4.50 -2.70% API 2026-06-08 18:01:09 4.95 4.50 -2.70% API 2026-06-08 20:01:11 0.00 0.00 -2.70% 2026-06-09 API 2026-06-09 04:01:13 4.60 4.50 -2.70% API 2026-06-09 07:01:05 4.60 4.50 0.42% API 2026-06-09 09:01:01 5.50 4.50 0.42% API 2026-06-09 10:01:05 4.64 4.63 1.04% API 2026-06-09 11:01:03 4.58 4.57 0.00% API 2026-06-09 12:01:12 4.34 4.33 -4.78% API 2026-06-09 13:01:04 4.46 4.45 -2.49% API 2026-06-09 14:01:13 4.49 4.48 -1.87% API 2026-06-09 16:01:15 5.00 4.38 -0.87% API 2026-06-09 19:00:57 4.93 4.33 -0.87% API 2026-06-09 20:01:08 0.00 0.00 -0.87% 2026-06-10 API 2026-06-10 04:01:09 5.45 3.96 -0.87% API 2026-06-10 05:01:07 4.99 0.00 -0.87% API 2026-06-10 06:01:08 5.45 0.00 -0.87% API 2026-06-10 08:01:07 4.99 4.32 -0.87% API 2026-06-10 09:01:03 5.45 4.32 -0.87% API 2026-06-10 10:01:04 4.54 4.51 0.00% API 2026-06-10 11:01:01 4.51 4.50 -0.65% API 2026-06-10 12:01:10 4.54 4.53 0.00% API 2026-06-10 13:01:04 4.49 4.48 -0.87% API 2026-06-10 14:01:15 4.55 4.54 0.22% API 2026-06-10 15:01:08 4.51 4.50 -0.65% API 2026-06-10 16:01:12 5.42 4.41 -1.54% API 2026-06-10 20:01:18 0.00 0.00 -1.54% 2026-06-11 API 2026-06-11 04:01:12 5.86 3.89 -1.54% API 2026-06-11 05:01:01 5.86 4.30 -1.54% API 2026-06-11 07:01:00 5.30 4.30 -1.54% API 2026-06-11 10:01:06 4.42 4.41 -1.10% API 2026-06-11 11:01:02 4.38 4.37 -1.76% API 2026-06-11 12:01:08 4.42 4.41 -1.10% API 2026-06-11 13:01:01 4.38 4.37 -1.98% API 2026-06-11 14:01:14 4.45 4.42 -0.44% API 2026-06-11 15:01:07 4.47 4.46 0.00% API 2026-06-11 16:01:17 5.50 4.30 1.57% API 2026-06-11 17:01:17 5.86 4.30 1.57% API 2026-06-11 20:01:16 0.00 0.00 1.57% 2026-06-12 API 2026-06-12 04:01:32 5.50 4.50 1.57% API 2026-06-12 07:01:01 5.50 4.50 0.22% API 2026-06-12 10:01:06 4.41 4.40 -2.01% API 2026-06-12 11:01:07 4.37 4.36 -2.68% API 2026-06-12 12:01:10 4.38 4.37 -2.68% API 2026-06-12 13:01:03 4.39 4.38 -2.46% API 2026-06-12 14:01:09 4.36 4.34 -2.91% API 2026-06-12 16:01:09 5.01 4.30 -3.78% API 2026-06-12 20:01:11 0.00 0.00 -3.78%