investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2024-04-08
API 2024-04-08 19:00:442.67 2.49 -1.96%
API 2024-04-08 20:00:430.00 0.00 -1.96%
2024-04-09
API 2024-04-09 04:00:472.79 2.48 -1.96%
API 2024-04-09 07:00:522.50 2.48 -1.96%
API 2024-04-09 09:00:442.79 2.48 0.00%
API 2024-04-09 10:00:432.53 2.52 0.78%
API 2024-04-09 11:00:442.51 2.50 0.39%
API 2024-04-09 12:00:402.52 2.51 0.00%
API 2024-04-09 13:00:432.53 2.50 0.78%
API 2024-04-09 14:00:432.53 2.52 0.78%
API 2024-04-09 16:00:412.68 2.52 0.78%
API 2024-04-09 17:00:412.68 2.52 0.80%
API 2024-04-09 18:00:472.68 2.49 0.80%
API 2024-04-09 19:00:492.68 2.50 0.80%
API 2024-04-09 20:00:450.00 0.00 0.80%
2024-04-10
API 2024-04-10 04:00:480.00 2.40 0.80%
API 2024-04-10 05:00:402.80 2.40 0.80%
API 2024-04-10 06:00:482.67 2.40 0.80%
API 2024-04-10 07:00:422.67 2.41 0.80%
API 2024-04-10 08:00:522.67 2.49 0.80%
API 2024-04-10 10:00:472.50 2.49 -0.80%
API 2024-04-10 11:00:432.51 2.50 -0.80%
API 2024-04-10 13:00:452.50 2.49 -1.20%
API 2024-04-10 16:00:432.67 2.48 -0.80%
API 2024-04-10 17:00:382.67 2.49 -0.79%
API 2024-04-10 20:00:450.00 0.00 -0.79%
2024-04-11
API 2024-04-11 04:00:480.00 2.39 -0.79%
API 2024-04-11 05:00:432.89 2.42 -0.79%
API 2024-04-11 06:00:402.50 2.48 -0.79%
API 2024-04-11 10:00:422.51 2.50 0.40%
API 2024-04-11 11:00:442.50 2.49 0.00%
API 2024-04-11 12:00:462.51 2.50 0.00%
API 2024-04-11 13:00:412.50 2.49 0.00%
API 2024-04-11 14:00:472.51 2.50 0.40%
API 2024-04-11 15:00:442.52 2.51 0.79%
API 2024-04-11 16:00:382.68 2.48 0.00%
API 2024-04-11 17:00:442.68 2.49 0.00%
API 2024-04-11 20:00:450.00 0.00 0.00%
2024-04-12
API 2024-04-12 04:00:402.79 2.47 0.00%
API 2024-04-12 05:00:402.79 2.48 0.00%
API 2024-04-12 07:00:402.79 2.49 0.00%
API 2024-04-12 09:00:362.79 2.49 1.20%
API 2024-04-12 10:00:522.53 2.52 0.80%
API 2024-04-12 11:00:412.51 2.50 0.40%
API 2024-04-12 12:00:382.53 2.52 0.80%
API 2024-04-12 14:00:402.48 2.47 -1.20%
API 2024-04-12 15:00:412.44 2.43 -2.40%
API 2024-04-12 16:00:412.50 2.42 -2.40%
API 2024-04-12 20:00:410.00 0.00 -2.40%
2024-04-15
API 2024-04-15 04:00:402.79 2.42 -2.40%
API 2024-04-15 07:00:412.76 2.42 -2.40%
API 2024-04-15 08:00:412.73 2.42 -2.40%
API 2024-04-15 09:00:402.68 2.42 -2.40%
API 2024-04-15 10:00:442.44 2.43 0.00%
API 2024-04-15 11:00:382.42 2.41 -0.80%
API 2024-04-15 12:00:412.41 2.40 -1.60%
API 2024-04-15 14:00:412.37 2.36 -2.80%
API 2024-04-15 15:00:442.38 2.37 -2.40%
API 2024-04-15 16:00:392.41 2.35 -2.80%
API 2024-04-15 17:00:392.41 2.35 -2.87%
API 2024-04-15 18:00:392.41 2.36 -2.87%
API 2024-04-15 20:00:360.00 0.00 -2.87%
2024-04-16
API 2024-04-16 04:00:412.68 2.00 -2.87%
API 2024-04-16 05:00:382.52 2.27 -2.87%
API 2024-04-16 10:00:412.34 2.33 -1.64%
API 2024-04-16 11:00:412.38 2.37 0.41%
API 2024-04-16 12:00:412.36 2.35 -0.82%
API 2024-04-16 13:00:352.36 2.35 -0.41%
API 2024-04-16 14:00:412.36 2.35 -0.82%
API 2024-04-16 15:00:422.35 2.34 -1.23%
API 2024-04-16 16:00:412.38 2.33 -0.41%
API 2024-04-16 17:00:372.38 2.33 -0.42%
API 2024-04-16 20:00:400.00 0.00 -0.42%
2024-04-17
API 2024-04-17 04:00:432.90 0.00 -0.42%
API 2024-04-17 05:00:412.73 2.14 -0.42%
API 2024-04-17 07:00:432.73 2.36 -0.42%
API 2024-04-17 09:00:362.68 2.36 -0.42%
API 2024-04-17 10:00:502.42 2.40 2.11%
API 2024-04-17 11:00:382.39 2.38 0.84%
API 2024-04-17 13:00:412.38 2.37 0.84%
API 2024-04-17 14:00:432.39 2.38 0.84%
API 2024-04-17 15:00:422.43 2.42 2.53%
API 2024-04-17 16:00:392.43 2.36 2.11%
API 2024-04-17 17:00:462.43 2.36 2.12%
API 2024-04-17 18:00:422.43 2.35 2.12%
API 2024-04-17 20:00:470.00 0.00 2.12%
2024-04-18
API 2024-04-18 04:00:412.79 0.00 2.12%
API 2024-04-18 05:00:362.73 2.16 2.12%
API 2024-04-18 07:00:442.70 2.16 2.12%
API 2024-04-18 08:00:422.70 2.20 2.12%
API 2024-04-18 10:00:432.43 2.42 0.42%
API 2024-04-18 12:00:422.44 2.43 1.27%
API 2024-04-18 13:00:432.45 2.44 1.27%
API 2024-04-18 14:00:402.44 2.43 1.27%
API 2024-04-18 16:00:402.44 2.40 0.85%
API 2024-04-18 17:00:422.44 2.40 0.83%
API 2024-04-18 20:00:410.00 0.00 0.83%
2024-04-19
API 2024-04-19 04:00:422.79 0.00 0.83%
API 2024-04-19 05:00:402.45 2.12 0.83%
API 2024-04-19 06:00:572.64 2.12 0.83%
API 2024-04-19 09:00:412.64 2.20 0.83%
API 2024-04-19 10:00:472.40 2.39 -1.24%
API 2024-04-19 11:00:422.41 2.40 -1.24%
API 2024-04-19 13:00:432.41 2.40 -0.83%
API 2024-04-19 14:00:372.42 2.41 -0.41%
API 2024-04-19 16:00:412.44 2.40 -1.24%
API 2024-04-19 17:00:432.44 2.40 -1.23%
API 2024-04-19 20:00:380.00 0.00 -1.23%
2024-04-22
API 2024-04-22 09:00:392.79 2.35 -1.23%
API 2024-04-22 10:00:432.42 2.41 0.00%
API 2024-04-22 11:00:452.44 2.43 1.23%
API 2024-04-22 12:00:402.44 2.43 1.65%
API 2024-04-22 13:00:432.44 2.43 1.23%
API 2024-04-22 14:00:402.47 2.46 2.47%
API 2024-04-22 15:00:422.48 2.47 2.88%
API 2024-04-22 16:00:482.48 2.40 2.06%
API 2024-04-22 17:00:412.48 2.41 2.08%
API 2024-04-22 18:00:422.48 2.40 2.08%
API 2024-04-22 20:00:400.00 0.00 2.08%
2024-04-23
API 2024-04-23 04:00:402.79 0.00 2.08%
API 2024-04-23 05:00:332.75 2.13 2.08%
API 2024-04-23 06:00:432.74 2.13 2.08%
API 2024-04-23 09:00:362.73 2.20 2.08%
API 2024-04-23 10:00:452.52 2.51 2.50%
API 2024-04-23 11:00:392.49 2.48 1.25%
API 2024-04-23 13:00:372.50 2.49 1.67%
API 2024-04-23 14:00:382.48 2.47 0.83%
API 2024-04-23 15:00:452.50 2.49 1.67%
API 2024-04-23 16:00:412.51 2.36 1.67%
API 2024-04-23 17:00:352.51 2.37 1.63%
API 2024-04-23 20:00:460.00 0.00 1.63%
2024-04-24
API 2024-04-24 05:00:482.75 2.25 1.63%
API 2024-04-24 06:00:502.68 2.25 1.63%
API 2024-04-24 09:00:462.68 2.26 1.63%
API 2024-04-24 10:00:482.51 2.50 0.41%
API 2024-04-24 11:00:502.50 2.49 0.41%
API 2024-04-24 12:00:492.49 2.48 0.00%
API 2024-04-24 13:00:482.50 2.49 0.41%
API 2024-04-24 16:00:462.54 2.49 0.00%
API 2024-04-24 18:00:492.54 2.46 0.00%
API 2024-04-24 20:00:490.00 0.00 0.00%
2024-04-25
API 2024-04-25 04:00:502.79 0.00 0.00%
API 2024-04-25 05:00:502.75 2.29 0.00%
API 2024-04-25 08:00:472.60 2.29 0.00%
API 2024-04-25 10:00:492.52 2.51 1.20%
API 2024-04-25 11:00:502.49 2.48 0.00%
API 2024-04-25 12:00:472.50 2.49 0.40%
API 2024-04-25 16:00:462.51 2.43 0.40%
API 2024-04-25 20:00:450.00 0.00 -0.80%
2024-04-26
API 2024-04-26 04:00:492.79 0.00 -0.80%
API 2024-04-26 05:00:462.72 2.23 -0.80%
API 2024-04-26 08:00:482.72 2.24 -0.80%
API 2024-04-26 09:00:492.73 2.45 -0.80%
API 2024-04-26 10:00:472.52 2.51 0.80%
API 2024-04-26 11:00:512.51 2.49 0.00%
API 2024-04-26 12:00:482.51 2.50 0.00%
API 2024-04-26 14:00:522.53 2.52 0.80%
API 2024-04-26 15:00:452.52 2.51 0.40%
API 2024-04-26 16:00:472.54 2.50 0.80%
API 2024-04-26 20:00:330.00 0.00 0.80%
2024-04-29
API 2024-04-29 04:00:512.53 0.00 0.80%
API 2024-04-29 05:00:432.53 2.25 0.80%
API 2024-04-29 08:00:562.53 2.37 0.80%
API 2024-04-29 10:00:452.53 2.52 0.00%
API 2024-04-29 11:00:402.55 2.54 0.80%
API 2024-04-29 12:00:482.56 2.55 1.20%
API 2024-04-29 13:00:462.56 2.55 1.60%
API 2024-04-29 14:00:492.55 2.54 1.20%
API 2024-04-29 15:00:502.54 2.53 0.80%
API 2024-04-29 16:00:452.89 2.50 0.80%
API 2024-04-29 17:00:472.80 2.50 0.79%
API 2024-04-29 20:00:530.00 0.00 0.79%
2024-04-30
API 2024-04-30 04:00:502.99 0.00 0.79%
API 2024-04-30 05:00:482.56 2.26 0.79%
API 2024-04-30 09:00:462.56 2.27 0.79%
API 2024-04-30 10:00:562.51 2.50 -1.59%
API 2024-04-30 12:00:492.49 2.48 -2.38%
API 2024-04-30 13:00:502.49 2.48 -1.98%
API 2024-04-30 14:00:512.50 2.49 -1.98%
API 2024-04-30 15:00:542.49 2.48 -2.38%
API 2024-04-30 16:00:522.56 2.47 -1.98%
API 2024-04-30 17:00:482.56 2.48 -2.76%
API 2024-04-30 18:00:442.56 2.47 -2.76%
API 2024-04-30 20:00:510.00 0.00 -2.76%
2024-05-01
API 2024-05-01 04:00:492.68 0.00 -2.76%
API 2024-05-01 05:00:532.68 2.26 -2.76%
API 2024-05-01 09:00:472.68 2.20 -2.76%
API 2024-05-01 10:00:562.50 2.49 0.39%
API 2024-05-01 11:00:552.51 2.50 0.79%
API 2024-05-01 12:00:482.50 2.49 0.39%
API 2024-05-01 15:00:432.55 2.54 1.97%
API 2024-05-01 16:00:432.56 2.47 1.18%
API 2024-05-01 17:00:432.56 2.48 1.20%
2024-05-02
API 2024-05-02 05:00:540.00 0.00 1.20%
API 2024-05-02 07:00:562.80 0.00 1.20%
API 2024-05-02 08:00:482.77 0.00 1.20%
API 2024-05-02 09:00:522.68 0.00 1.20%
API 2024-05-02 10:00:472.57 2.56 1.61%
API 2024-05-02 11:00:452.61 2.60 3.21%
API 2024-05-02 12:00:472.61 2.60 3.61%
API 2024-05-02 13:00:482.59 2.58 2.41%
API 2024-05-02 16:00:432.60 2.55 1.61%
API 2024-05-02 17:00:512.60 2.55 1.59%
API 2024-05-02 20:00:440.00 0.00 3.17%
2024-05-03
API 2024-05-03 04:00:502.92 2.20 3.17%
API 2024-05-03 05:00:522.60 2.47 3.17%
API 2024-05-03 07:00:412.62 2.47 3.17%
API 2024-05-03 09:00:522.72 2.59 2.38%
API 2024-05-03 10:00:462.54 2.53 -0.40%
API 2024-05-03 11:00:512.53 2.52 -1.59%
API 2024-05-03 13:00:462.57 2.56 0.40%
API 2024-05-03 14:00:482.59 2.58 0.79%
API 2024-05-03 16:00:452.62 2.51 1.19%
API 2024-05-03 17:00:442.62 2.51 1.17%
API 2024-05-03 19:00:462.62 2.52 1.17%
API 2024-05-03 20:00:420.00 0.00 1.17%
2024-05-06
API 2024-05-06 04:00:502.92 0.00 1.17%
API 2024-05-06 05:00:442.90 2.31 1.17%
API 2024-05-06 07:00:482.82 2.31 1.17%
API 2024-05-06 09:00:502.92 2.47 1.17%
API 2024-05-06 10:00:492.64 2.63 1.95%
API 2024-05-06 11:00:492.74 2.73 5.86%
API 2024-05-06 12:00:472.76 2.75 6.64%
API 2024-05-06 13:00:472.74 2.73 5.47%
API 2024-05-06 14:00:492.78 2.77 7.42%
API 2024-05-06 15:00:482.85 2.84 10.16%
API 2024-05-06 16:00:522.78 2.75 6.25%
API 2024-05-06 17:00:512.78 2.53 6.18%
API 2024-05-06 18:00:502.87 2.53 6.18%
API 2024-05-06 20:01:150.00 0.00 6.18%
2024-05-07
API 2024-05-07 04:00:464.00 2.50 6.18%
API 2024-05-07 05:00:462.85 2.50 6.18%
API 2024-05-07 07:00:492.85 2.38 6.18%
API 2024-05-07 08:00:492.80 2.38 6.18%
API 2024-05-07 09:00:472.80 2.55 6.18%
API 2024-05-07 10:00:472.79 2.78 1.16%
API 2024-05-07 11:00:532.78 2.77 0.77%
API 2024-05-07 12:00:472.77 2.76 0.77%
API 2024-05-07 13:00:442.80 2.78 1.16%
API 2024-05-07 14:00:532.77 2.76 0.77%
API 2024-05-07 15:00:442.76 2.75 0.00%
API 2024-05-07 16:00:462.85 2.60 0.39%
API 2024-05-07 17:00:452.85 2.61 0.36%
API 2024-05-07 20:00:500.00 0.00 0.36%
2024-05-08
API 2024-05-08 04:00:564.49 0.00 0.36%
API 2024-05-08 05:00:482.94 2.57 0.36%
API 2024-05-08 07:00:562.89 2.57 0.36%
API 2024-05-08 10:00:532.79 2.78 0.73%
API 2024-05-08 11:00:482.78 2.77 0.36%
API 2024-05-08 13:00:422.71 2.70 -1.82%
API 2024-05-08 14:00:502.73 2.72 -1.09%
API 2024-05-08 15:00:492.74 2.72 -1.09%
API 2024-05-08 16:00:472.75 2.71 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.