investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2024-11-22
API 2024-11-22 03:01:024.55 4.46 3.65%
API 2024-11-22 06:01:084.90 3.75 3.65%
API 2024-11-22 08:01:074.83 3.75 3.65%
API 2024-11-22 09:01:004.83 4.11 0.00%
API 2024-11-22 10:01:034.70 4.31 -2.05%
API 2024-11-22 11:00:584.46 4.45 -2.74%
API 2024-11-22 12:01:024.42 4.41 -3.20%
API 2024-11-22 13:01:014.46 4.45 -2.28%
API 2024-11-22 14:01:044.50 4.49 -1.37%
API 2024-11-22 16:01:064.46 4.45 -2.51%
API 2024-11-22 17:01:074.50 4.49 -1.37%
API 2024-11-22 18:01:064.50 4.49 -1.54%
API 2024-11-22 19:01:024.50 4.49 -1.32%
API 2024-11-22 21:01:064.68 4.49 -1.32%
API 2024-11-22 22:01:174.50 4.49 -1.32%
2024-11-25
API 2024-11-25 00:01:320.00 0.00 -1.32%
API 2024-11-25 06:01:114.80 4.49 1.75%
API 2024-11-25 07:01:084.80 4.58 1.75%
API 2024-11-25 08:01:094.80 4.58 3.95%
API 2024-11-25 09:01:004.68 4.58 4.17%
API 2024-11-25 10:01:114.68 4.61 3.51%
API 2024-11-25 11:00:584.71 4.70 4.82%
API 2024-11-25 12:01:094.89 4.88 8.55%
API 2024-11-25 13:01:045.03 5.01 11.62%
API 2024-11-25 14:01:114.98 4.97 10.53%
API 2024-11-25 15:01:074.82 4.81 7.24%
API 2024-11-25 16:01:074.79 4.78 6.58%
API 2024-11-25 17:00:594.76 4.75 5.70%
API 2024-11-25 18:01:034.82 4.71 6.01%
API 2024-11-25 19:00:554.55 4.13 -6.68%
API 2024-11-25 20:00:554.36 4.20 -2.90%
API 2024-11-25 21:00:504.88 4.26 3.79%
API 2024-11-25 22:01:264.36 4.20 -4.45%
2024-11-26
API 2024-11-26 06:01:064.50 4.12 -4.45%
API 2024-11-26 07:01:044.40 4.12 -6.01%
API 2024-11-26 08:01:064.48 4.25 -8.46%
API 2024-11-26 09:01:054.54 4.42 -6.46%
API 2024-11-26 10:01:034.57 4.42 -5.79%
API 2024-11-26 11:01:054.64 4.60 -3.56%
API 2024-11-26 11:14:08
Agora, Inc. (API) Q3 2024 Earnings Call Transcript
API 2024-11-26 12:01:044.53 4.51 -5.57%
API 2024-11-26 13:00:544.51 4.49 -5.79%
API 2024-11-26 14:01:024.75 4.73 -0.45%
API 2024-11-26 15:00:564.77 4.75 0.00%
API 2024-11-26 16:01:014.76 4.75 -0.22%
API 2024-11-26 17:00:584.75 4.74 -0.45%
API 2024-11-26 18:01:034.85 4.61 -2.10%
API 2024-11-26 20:01:034.80 4.74 -2.10%
API 2024-11-26 21:01:104.80 4.74 -0.42%
API 2024-11-26 22:01:274.80 4.74 -2.10%
2024-11-27
API 2024-11-27 06:01:035.10 4.21 -2.10%
API 2024-11-27 08:01:085.35 4.72 -0.63%
API 2024-11-27 09:01:024.95 4.75 0.00%
API 2024-11-27 10:00:574.95 4.84 2.31%
API 2024-11-27 11:00:585.28 5.27 11.34%
API 2024-11-27 12:01:145.96 5.95 25.63%
API 2024-11-27 13:01:035.75 5.73 21.22%
API 2024-11-27 14:01:245.98 5.97 26.05%
API 2024-11-27 15:00:566.18 6.17 30.04%
API 2024-11-27 16:01:066.39 6.38 34.24%
API 2024-11-27 17:01:006.47 6.46 36.34%
API 2024-11-27 18:01:046.39 6.37 35.02%
API 2024-11-27 19:00:556.43 6.37 35.86%
API 2024-11-27 20:01:066.34 6.22 31.01%
API 2024-11-27 21:01:076.33 6.30 32.91%
API 2024-11-27 22:01:246.34 6.25 31.86%
2024-11-28
API 2024-11-28 22:01:070.00 0.00 32.91%
2024-11-29
API 2024-11-29 06:01:076.44 6.39 1.05%
API 2024-11-29 07:01:096.32 6.23 -0.84%
API 2024-11-29 08:01:176.32 6.20 -0.84%
API 2024-11-29 09:00:556.30 6.27 -1.27%
API 2024-11-29 10:01:066.17 6.01 -4.64%
API 2024-11-29 11:01:055.57 5.56 -16.46%
API 2024-11-29 12:01:005.32 5.31 -21.73%
API 2024-11-29 13:00:555.11 5.10 -26.16%
API 2024-11-29 14:01:005.16 5.15 -25.11%
API 2024-11-29 15:00:525.35 5.22 0.94%
API 2024-11-29 16:01:055.35 5.20 0.94%
API 2024-11-29 17:00:575.35 5.20 0.63%
API 2024-11-29 19:00:570.00 0.00 0.63%
2024-12-02
API 2024-12-02 06:01:105.38 5.10 0%
API 2024-12-02 07:01:035.35 5.10 0%
API 2024-12-02 08:01:055.45 5.30 0%
API 2024-12-02 09:01:025.37 5.26 0%
API 2024-12-02 10:01:035.42 5.36 0%
API 2024-12-02 11:01:055.50 5.49 0%
API 2024-12-02 12:01:105.63 5.62 0%
API 2024-12-02 13:00:575.02 5.01 0%
API 2024-12-02 14:01:065.14 5.13 0%
API 2024-12-02 15:00:575.01 5.00 0%
API 2024-12-02 16:01:065.03 5.02 0%
API 2024-12-02 17:00:555.06 5.05 0%
API 2024-12-02 18:01:045.34 5.00 -1.94%
API 2024-12-02 19:01:005.34 5.06 -1.94%
2024-12-03
API 2024-12-03 06:01:075.36 5.11 3.10%
API 2024-12-03 07:00:565.22 5.11 3.10%
API 2024-12-03 08:01:065.36 5.11 3.49%
API 2024-12-03 09:00:585.35 5.11 0.00%
API 2024-12-03 11:00:565.23 5.21 3.10%
API 2024-12-03 12:01:045.58 5.57 9.88%
API 2024-12-03 13:00:555.75 5.73 13.18%
API 2024-12-03 14:01:015.67 5.64 11.05%
API 2024-12-03 15:00:585.61 5.58 10.47%
API 2024-12-03 16:01:065.54 5.53 9.30%
API 2024-12-03 18:01:105.65 5.40 9.29%
API 2024-12-03 19:01:015.65 5.50 9.29%
API 2024-12-03 20:01:085.63 5.50 9.29%
API 2024-12-03 21:00:595.53 5.42 9.29%
API 2024-12-03 22:01:355.63 5.43 8.70%
2024-12-04
API 2024-12-04 06:01:025.69 5.60 1.38%
API 2024-12-04 07:00:545.69 5.62 1.38%
API 2024-12-04 08:01:025.66 5.64 2.37%
API 2024-12-04 09:00:545.69 5.64 2.17%
API 2024-12-04 10:01:015.96 5.73 4.15%
API 2024-12-04 11:01:015.69 5.65 2.96%
API 2024-12-04 12:01:075.58 5.56 0.99%
API 2024-12-04 13:01:025.69 5.66 2.96%
API 2024-12-04 14:01:055.60 5.58 1.19%
API 2024-12-04 15:00:565.49 5.48 -0.79%
API 2024-12-04 16:01:125.50 5.48 -0.79%
API 2024-12-04 17:00:575.50 5.49 -0.59%
API 2024-12-04 18:01:035.66 5.55 -0.18%
API 2024-12-04 20:01:065.66 5.55 2.17%
API 2024-12-04 21:01:045.63 5.40 0.36%
API 2024-12-04 22:01:265.60 5.55 0.90%
2024-12-05
API 2024-12-05 06:01:045.70 5.63 1.81%
API 2024-12-05 07:01:026.00 5.66 1.81%
API 2024-12-05 08:01:065.95 5.72 3.98%
API 2024-12-05 09:00:585.95 5.66 3.44%
API 2024-12-05 10:01:045.79 5.66 3.44%
API 2024-12-05 11:00:576.05 6.01 9.04%
API 2024-12-05 12:01:036.10 6.07 10.13%
API 2024-12-05 13:01:286.18 6.13 11.93%
API 2024-12-05 14:01:026.05 6.01 9.58%
API 2024-12-05 15:01:046.01 6.00 8.86%
API 2024-12-05 16:01:046.10 6.09 10.49%
API 2024-12-05 17:00:596.14 6.13 11.21%
API 2024-12-05 18:01:066.09 5.90 10.51%
API 2024-12-05 19:01:026.10 6.00 8.70%
API 2024-12-05 20:01:096.10 5.88 8.70%
API 2024-12-05 21:01:176.25 5.88 11.23%
API 2024-12-05 22:01:366.25 6.00 11.41%
2024-12-06
API 2024-12-06 06:01:006.47 6.25 11.41%
API 2024-12-06 07:01:026.35 6.10 3.62%
API 2024-12-06 08:01:076.29 6.10 3.62%
API 2024-12-06 09:00:596.29 6.10 0.00%
API 2024-12-06 10:01:076.30 6.25 3.44%
API 2024-12-06 11:00:585.95 5.92 -2.90%
API 2024-12-06 12:01:016.12 6.11 0.36%
API 2024-12-06 13:01:006.08 6.04 -0.91%
API 2024-12-06 14:01:006.22 6.19 1.63%
API 2024-12-06 15:00:566.18 6.17 1.27%
API 2024-12-06 16:01:106.17 6.16 1.27%
API 2024-12-06 17:01:026.16 6.15 1.09%
API 2024-12-06 18:01:116.19 6.08 -0.33%
API 2024-12-06 19:00:576.20 6.08 -0.33%
API 2024-12-06 20:01:036.20 6.08 -0.16%
API 2024-12-06 21:01:096.15 6.08 -0.16%
API 2024-12-06 22:01:406.20 6.08 -0.16%
2024-12-09
API 2024-12-09 00:01:380.00 0.00 -0.16%
API 2024-12-09 07:00:596.43 6.35 0%
API 2024-12-09 08:01:356.53 6.43 0%
API 2024-12-09 09:01:006.53 6.35 0%
API 2024-12-09 10:01:056.54 6.44 0%
API 2024-12-09 12:01:056.51 6.50 0%
API 2024-12-09 13:00:556.02 6.01 0%
API 2024-12-09 14:01:106.06 6.03 0%
API 2024-12-09 15:01:045.91 5.90 0%
API 2024-12-09 16:01:126.05 6.02 0%
API 2024-12-09 17:01:016.00 5.99 0%
API 2024-12-09 18:01:086.07 5.93 -4.38%
API 2024-12-09 19:01:075.99 5.93 -4.38%
API 2024-12-09 20:01:116.07 5.90 -4.22%
API 2024-12-09 21:01:076.07 5.92 -3.57%
API 2024-12-09 22:01:296.07 5.92 -4.22%
2024-12-10
API 2024-12-10 06:00:586.27 5.81 -2.60%
API 2024-12-10 07:01:005.83 5.81 -2.76%
API 2024-12-10 08:00:585.75 5.43 -3.73%
API 2024-12-10 09:01:025.75 5.43 0.00%
API 2024-12-10 10:01:075.76 5.71 -4.38%
API 2024-12-10 11:01:025.73 5.72 -4.22%
API 2024-12-10 12:01:085.49 5.46 -8.44%
API 2024-12-10 13:01:045.26 5.23 -12.01%
API 2024-12-10 14:01:035.23 5.22 -12.50%
API 2024-12-10 15:00:595.21 5.20 -12.66%
API 2024-12-10 16:01:105.12 5.09 -14.29%
API 2024-12-10 17:01:045.09 5.08 -14.61%
API 2024-12-10 18:01:095.15 5.10 -14.86%
API 2024-12-10 19:00:595.15 5.10 -14.36%
API 2024-12-10 20:01:045.37 5.18 -14.02%
API 2024-12-10 21:01:015.37 5.18 -13.52%
2024-12-11
API 2024-12-11 06:01:145.80 5.16 -13.52%
API 2024-12-11 07:00:595.28 5.20 2.84%
API 2024-12-11 08:01:045.24 5.14 2.17%
API 2024-12-11 09:01:025.24 5.20 2.00%
API 2024-12-11 10:01:055.28 5.20 3.01%
API 2024-12-11 11:00:575.21 5.17 1.00%
API 2024-12-11 12:00:595.16 5.14 1.00%
API 2024-12-11 13:00:595.02 5.01 -1.34%
API 2024-12-11 14:01:004.99 4.98 -2.00%
API 2024-12-11 15:00:555.11 5.09 0.17%
API 2024-12-11 16:01:005.09 5.08 -0.33%
API 2024-12-11 17:00:585.03 5.02 -1.34%
API 2024-12-11 18:00:565.25 4.98 -1.57%
API 2024-12-11 19:01:005.25 5.01 -1.76%
API 2024-12-11 20:01:005.25 5.09 -0.20%
2024-12-12
API 2024-12-12 06:03:525.19 5.09 3.33%
API 2024-12-12 08:01:095.24 5.17 3.53%
API 2024-12-12 09:01:115.20 5.17 0.00%
API 2024-12-12 10:01:015.20 4.73 0.00%
API 2024-12-12 11:01:015.39 5.38 7.06%
API 2024-12-12 12:00:595.20 5.18 3.33%
API 2024-12-12 13:00:585.26 5.25 4.51%
API 2024-12-12 14:01:085.27 5.25 4.71%
API 2024-12-12 15:01:015.21 5.19 3.53%
API 2024-12-12 16:01:035.25 5.23 4.31%
API 2024-12-12 17:00:525.22 5.21 3.73%
API 2024-12-12 18:01:135.30 5.20 4.98%
2024-12-13
API 2024-12-13 06:01:155.37 5.15 0.00%
API 2024-12-13 07:00:575.40 5.31 1.00%
API 2024-12-13 08:01:015.49 5.43 4.58%
API 2024-12-13 09:01:025.49 5.40 3.19%
API 2024-12-13 10:01:095.45 5.34 2.19%
API 2024-12-13 11:00:595.03 5.01 -4.38%
API 2024-12-13 12:01:055.04 5.03 -4.38%
API 2024-12-13 13:00:574.74 4.73 -10.16%
API 2024-12-13 14:01:014.84 4.83 -8.17%
API 2024-12-13 15:01:004.80 4.79 -9.16%
API 2024-12-13 16:01:054.85 4.84 -8.17%
API 2024-12-13 17:00:544.83 4.82 -8.37%
API 2024-12-13 18:00:594.79 4.75 -6.86%
API 2024-12-13 19:00:554.90 4.78 -8.76%
API 2024-12-13 20:00:584.90 4.81 -8.76%
API 2024-12-13 21:00:554.90 4.79 -8.38%
API 2024-12-13 22:01:264.90 4.81 -8.76%
2024-12-16
API 2024-12-16 07:01:004.96 4.83 0%
API 2024-12-16 08:00:594.86 4.83 0%
API 2024-12-16 09:00:574.90 4.83 0%
API 2024-12-16 10:01:064.94 4.90 0%
API 2024-12-16 11:01:114.80 4.72 0%
API 2024-12-16 12:00:594.54 4.53 0%
API 2024-12-16 13:00:554.63 4.61 0%
API 2024-12-16 14:01:054.69 4.67 0%
API 2024-12-16 15:00:574.71 4.69 0%
API 2024-12-16 16:01:094.71 4.70 0%
API 2024-12-16 17:01:084.59 4.57 0%
API 2024-12-16 18:01:164.64 4.52 -3.33%
API 2024-12-16 19:00:514.90 4.81 0.00%
API 2024-12-16 20:00:564.75 4.81 0.00%
API 2024-12-16 21:00:544.75 4.62 0.00%
API 2024-12-16 22:01:294.75 4.52 -3.33%
2024-12-17
API 2024-12-17 06:01:325.05 4.45 -3.33%
API 2024-12-17 08:00:554.75 4.52 -3.33%
API 2024-12-17 09:01:214.85 4.52 0.00%
API 2024-12-17 10:00:494.70 4.45 -1.25%
API 2024-12-17 11:01:004.65 4.62 0.00%
API 2024-12-17 13:00:564.36 4.34 -6.03%
API 2024-12-17 14:00:584.41 4.39 -5.20%
API 2024-12-17 15:01:034.46 4.45 -3.95%
API 2024-12-17 16:00:524.56 4.55 -2.08%
API 2024-12-17 17:00:564.52 4.51 -2.91%
API 2024-12-17 18:00:504.60 4.30 -2.58%
2024-12-18
API 2024-12-18 06:01:044.93 4.03 -2.58%
API 2024-12-18 07:00:584.88 4.50 -2.58%
API 2024-12-18 09:00:594.87 4.50 0.00%
API 2024-12-18 11:00:594.60 4.59 1.51%
API 2024-12-18 12:00:544.82 4.80 6.24%
API 2024-12-18 13:00:494.74 4.72 4.30%
API 2024-12-18 14:00:514.77 4.76 4.95%
API 2024-12-18 15:01:014.67 4.66 2.80%
API 2024-12-18 16:01:084.68 4.67 3.01%
API 2024-12-18 17:01:074.60 4.58 1.29%
API 2024-12-18 18:00:544.86 4.51 0.22%
API 2024-12-18 19:01:004.86 4.33 -4.42%
API 2024-12-18 20:00:594.86 4.30 -4.42%
API 2024-12-18 21:01:114.86 4.41 -4.42%
API 2024-12-18 22:01:194.86 4.30 -4.42%
2024-12-19
API 2024-12-19 06:00:594.85 4.40 -4.42%
API 2024-12-19 07:01:194.90 4.54 0.66%
API 2024-12-19 09:01:064.90 4.40 0.00%
API 2024-12-19 10:00:594.61 4.56 0.00%
API 2024-12-19 11:01:004.45 4.44 -2.43%
API 2024-12-19 12:00:524.36 4.35 -4.42%
API 2024-12-19 13:01:014.26 4.25 -6.62%
API 2024-12-19 14:00:574.15 4.14 -9.27%
API 2024-12-19 15:00:584.13 4.11 -9.71%
API 2024-12-19 16:00:504.11 4.10 -9.93%
API 2024-12-19 17:01:003.99 3.98 -12.36%
API 2024-12-19 18:00:564.08 3.92 -12.06%
API 2024-12-19 19:00:564.08 3.95 -11.84%
API 2024-12-19 20:00:544.07 4.00 -12.94%
API 2024-12-19 21:00:594.06 4.00 -12.94%
API 2024-12-19 22:00:594.07 4.00 -12.94%
2024-12-20
API 2024-12-20 06:00:544.45 3.66 -12.94%
API 2024-12-20 07:01:014.40 3.66 0.88%
API 2024-12-20 08:00:544.35 3.99 0.88%
API 2024-12-20 09:01:133.94 3.59 -0.66%
API 2024-12-20 10:00:544.36 3.89 1.10%
API 2024-12-20 11:01:004.28 4.27 6.58%
API 2024-12-20 12:01:364.26 4.24 6.58%
API 2024-12-20 13:01:144.59 4.55 12.94%
API 2024-12-20 14:00:484.51 4.50 12.06%
API 2024-12-20 15:00:594.50 4.48 11.62%
API 2024-12-20 16:00:594.53 4.52 12.50%
API 2024-12-20 17:00:564.52 4.51 11.84%
API 2024-12-20 18:00:554.55 4.45 14.90%
API 2024-12-20 19:01:024.58 4.45 15.66%
API 2024-12-20 20:00:534.55 4.45 15.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.