investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2026-05-15
API 2026-05-15 06:01:023.80 3.60 -1.53%
API 2026-05-15 09:01:093.80 3.73 -1.53%
API 2026-05-15 10:01:083.86 3.85 0.26%
API 2026-05-15 11:01:213.88 3.87 0.77%
API 2026-05-15 13:01:143.92 3.91 1.79%
API 2026-05-15 14:01:013.94 3.93 2.30%
API 2026-05-15 15:01:153.92 3.91 1.79%
API 2026-05-15 16:01:104.28 3.84 0.00%
API 2026-05-15 20:01:140.00 0.00 0.00%
2026-05-18
API 2026-05-18 04:01:184.28 3.80 0.00%
API 2026-05-18 08:01:144.28 3.85 0.00%
API 2026-05-18 10:01:053.93 3.92 1.30%
API 2026-05-18 11:01:053.88 3.87 -0.26%
API 2026-05-18 12:01:163.90 3.89 0.00%
API 2026-05-18 13:01:123.91 3.90 0.78%
API 2026-05-18 14:01:173.92 3.91 0.78%
API 2026-05-18 15:01:063.89 3.88 0.00%
API 2026-05-18 16:01:224.00 3.86 0.00%
API 2026-05-18 18:01:154.00 3.85 0.00%
API 2026-05-18 20:01:160.00 0.00 0.00%
2026-05-19
API 2026-05-19 04:01:274.35 3.69 0.00%
API 2026-05-19 08:01:104.30 3.69 0.00%
API 2026-05-19 09:01:045.08 3.69 0.00%
API 2026-05-19 10:01:183.86 3.85 -0.77%
API 2026-05-19 11:01:053.92 3.91 1.29%
API 2026-05-19 12:01:203.91 3.90 0.77%
API 2026-05-19 13:01:063.93 3.92 1.29%
API 2026-05-19 15:01:043.90 3.89 0.26%
API 2026-05-19 16:01:064.00 3.80 -2.06%
API 2026-05-19 20:01:190.00 0.00 -2.06%
2026-05-20
API 2026-05-20 04:01:184.55 3.42 -2.06%
API 2026-05-20 06:01:104.16 3.42 -2.06%
API 2026-05-20 07:01:044.02 3.42 -2.06%
API 2026-05-20 09:01:064.02 2.69 -2.06%
API 2026-05-20 10:01:083.82 3.81 -0.26%
API 2026-05-20 12:01:133.80 3.79 -0.77%
API 2026-05-20 13:01:043.81 3.80 -0.51%
API 2026-05-20 14:01:083.82 3.81 -0.26%
API 2026-05-20 16:01:144.55 3.44 -0.52%
API 2026-05-20 17:01:134.02 3.44 -0.52%
API 2026-05-20 18:01:174.02 3.73 -0.52%
API 2026-05-20 19:01:134.04 3.73 -0.52%
API 2026-05-20 20:01:110.00 0.00 -0.52%
2026-05-21
API 2026-05-21 04:01:234.55 3.44 -0.52%
API 2026-05-21 08:01:134.20 3.81 -0.52%
API 2026-05-21 09:01:074.20 2.75 0.00%
API 2026-05-21 10:01:143.70 3.69 -2.60%
API 2026-05-21 11:01:053.74 3.73 -1.56%
API 2026-05-21 12:01:133.73 3.72 -2.08%
API 2026-05-21 13:01:113.74 3.73 -2.08%
API 2026-05-21 14:01:153.79 3.78 -0.52%
API 2026-05-21 15:01:073.78 3.77 -0.52%
API 2026-05-21 16:01:143.95 3.75 -1.05%
API 2026-05-21 18:01:203.95 3.64 -1.57%
API 2026-05-21 20:01:190.00 0.00 -1.57%
2026-05-22
API 2026-05-22 04:01:074.24 3.41 -1.57%
API 2026-05-22 05:01:213.65 3.50 -3.15%
API 2026-05-22 06:01:103.50 3.20 -7.09%
API 2026-05-22 09:01:063.50 3.45 -7.09%
API 2026-05-22 10:01:093.70 3.68 -2.10%
API 2026-05-22 11:01:003.57 3.56 -4.99%
API 2026-05-22 12:01:153.61 3.60 -4.20%
API 2026-05-22 13:01:323.64 3.63 -3.15%
API 2026-05-22 14:01:133.60 3.59 -4.20%
API 2026-05-22 15:01:113.62 3.61 -3.67%
API 2026-05-22 16:01:163.65 3.58 -3.18%
API 2026-05-22 18:01:263.65 3.45 -3.18%
API 2026-05-22 19:01:083.68 3.62 -3.18%
API 2026-05-22 20:01:130.00 0.00 -3.18%
2026-05-26
API 2026-05-26 04:01:154.07 3.16 -3.18%
API 2026-05-26 07:01:134.02 3.46 -3.18%
API 2026-05-26 08:01:054.07 3.46 1.33%
API 2026-05-26 09:01:044.45 3.64 1.33%
API 2026-05-26 10:01:093.63 3.62 -0.27%
API 2026-05-26 11:01:033.67 3.66 0.80%
API 2026-05-26 12:01:133.70 3.69 1.86%
API 2026-05-26 13:01:053.67 3.66 0.80%
API 2026-05-26 14:01:183.71 3.70 1.86%
API 2026-05-26 15:01:123.82 3.81 5.04%
API 2026-05-26 16:01:053.90 3.79 3.57%
API 2026-05-26 17:01:103.94 3.84 5.49%
API 2026-05-26 18:01:134.35 4.00 10.99%
API 2026-05-26 19:01:154.15 4.00 10.99%
API 2026-05-26 20:01:150.00 0.00 11.26%
API 2026-05-26 21:30:38
Agora, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-27
API 2026-05-27 00:37:03
Agora, Inc. (API) Q1 2026 Earnings Call Transcript
API 2026-05-27 04:01:224.15 3.85 11.26%
API 2026-05-27 06:01:364.10 3.85 11.26%
API 2026-05-27 07:01:054.10 3.86 11.26%
API 2026-05-27 08:01:074.03 3.86 11.26%
API 2026-05-27 09:01:034.03 3.87 3.02%
API 2026-05-27 10:01:084.09 4.08 8.79%
API 2026-05-27 11:01:034.06 4.05 7.69%
API 2026-05-27 13:01:034.11 4.09 9.62%
API 2026-05-27 14:01:094.13 4.12 9.89%
API 2026-05-27 15:01:074.20 4.17 11.26%
API 2026-05-27 16:01:274.27 3.92 12.73%
API 2026-05-27 17:01:054.24 4.12 12.73%
API 2026-05-27 18:01:434.24 4.13 12.73%
API 2026-05-27 19:01:074.28 4.23 12.73%
API 2026-05-27 20:01:140.00 0.00 12.73%
2026-05-28
API 2026-05-28 04:01:334.59 3.90 12.73%
API 2026-05-28 05:01:094.24 3.90 -2.65%
API 2026-05-28 07:01:094.24 3.90 0.27%
API 2026-05-28 10:01:094.31 4.30 2.39%
API 2026-05-28 11:01:074.27 4.25 1.33%
API 2026-05-28 12:01:094.24 4.23 0.27%
API 2026-05-28 13:01:074.27 4.25 0.80%
API 2026-05-28 14:01:134.28 4.26 1.33%
API 2026-05-28 15:01:224.25 4.24 0.53%
API 2026-05-28 16:01:184.26 4.23 0.47%
API 2026-05-28 20:00:590.00 0.00 0.47%
2026-05-29
API 2026-05-29 04:01:134.60 3.30 0.47%
API 2026-05-29 05:01:034.54 4.09 0.47%
API 2026-05-29 09:01:154.89 4.09 0.47%
API 2026-05-29 09:58:22
Agora: A Distressed Valuation With A Buyout Setup
API 2026-05-29 10:01:064.20 4.19 -0.95%
API 2026-05-29 11:01:054.14 4.13 -2.84%
API 2026-05-29 12:01:154.13 4.12 -2.84%
API 2026-05-29 13:00:584.09 4.08 -3.78%
API 2026-05-29 14:01:104.12 4.11 -2.84%
API 2026-05-29 15:01:054.08 4.07 -3.78%
API 2026-05-29 16:01:144.30 4.07 -3.53%
API 2026-05-29 17:01:064.10 4.07 -3.53%
API 2026-05-29 19:01:074.30 4.07 -3.53%
API 2026-05-29 20:01:110.00 0.00 -3.53%
2026-06-01
API 2026-06-01 04:01:194.50 3.81 -3.53%
API 2026-06-01 08:01:104.50 3.81 1.41%
API 2026-06-01 09:01:054.60 4.20 9.41%
API 2026-06-01 10:01:074.74 4.71 15.29%
API 2026-06-01 11:01:024.70 4.67 13.88%
API 2026-06-01 12:01:114.80 4.79 16.71%
API 2026-06-01 13:01:334.79 4.78 16.47%
API 2026-06-01 14:01:134.77 4.75 16.00%
API 2026-06-01 16:01:214.85 4.70 16.83%
API 2026-06-01 17:01:094.85 4.30 16.83%
API 2026-06-01 18:01:074.85 4.28 16.83%
API 2026-06-01 20:01:130.00 0.00 16.83%
2026-06-02
API 2026-06-02 04:01:135.20 4.79 16.83%
API 2026-06-02 05:01:125.20 4.70 16.83%
API 2026-06-02 06:01:114.95 4.84 16.83%
API 2026-06-02 07:01:044.91 4.84 16.83%
API 2026-06-02 08:01:075.20 4.84 3.17%
API 2026-06-02 09:00:594.89 4.80 3.41%
API 2026-06-02 10:01:055.00 4.99 6.10%
API 2026-06-02 11:01:045.02 5.00 6.34%
API 2026-06-02 12:01:145.22 5.21 11.46%
API 2026-06-02 13:01:045.45 5.44 17.07%
API 2026-06-02 14:01:125.28 5.27 12.93%
API 2026-06-02 15:01:155.33 5.32 14.15%
API 2026-06-02 16:01:215.50 5.05 10.74%
API 2026-06-02 19:01:015.50 5.20 10.74%
API 2026-06-02 20:01:140.00 0.00 10.74%
2026-06-03
API 2026-06-03 04:01:165.60 4.53 10.74%
API 2026-06-03 05:01:065.36 4.53 10.74%
API 2026-06-03 06:01:095.36 5.30 10.74%
API 2026-06-03 08:01:075.36 5.08 1.05%
API 2026-06-03 10:01:075.07 5.05 -3.79%
API 2026-06-03 11:01:024.96 4.95 -6.95%
API 2026-06-03 12:01:104.90 4.88 -7.37%
API 2026-06-03 13:01:064.89 4.88 -7.79%
API 2026-06-03 14:01:064.87 4.86 -8.00%
API 2026-06-03 15:01:084.85 4.84 -8.42%
API 2026-06-03 16:01:125.35 4.50 -7.22%
API 2026-06-03 19:01:064.95 4.50 -7.22%
API 2026-06-03 20:01:160.00 0.00 -9.51%
2026-06-04
API 2026-06-04 04:01:145.43 4.25 -9.51%
API 2026-06-04 06:01:095.43 4.70 -9.51%
API 2026-06-04 07:00:585.29 4.70 -9.51%
API 2026-06-04 09:01:065.40 4.70 -2.28%
API 2026-06-04 10:01:114.99 4.96 2.28%
API 2026-06-04 11:01:044.99 4.98 2.47%
API 2026-06-04 12:01:114.99 4.96 1.90%
API 2026-06-04 13:00:554.95 4.92 1.52%
API 2026-06-04 14:01:134.93 4.92 1.14%
API 2026-06-04 15:01:064.92 4.91 0.95%
API 2026-06-04 16:01:134.95 4.76 -0.82%
API 2026-06-04 20:01:380.00 0.00 -0.82%
2026-06-05
API 2026-06-05 04:01:015.45 4.25 -0.82%
API 2026-06-05 05:01:075.00 4.25 -0.82%
API 2026-06-05 07:01:034.95 4.25 -0.82%
API 2026-06-05 08:01:064.95 4.76 -0.82%
API 2026-06-05 09:01:074.95 4.66 -1.03%
API 2026-06-05 10:01:074.96 4.95 2.67%
API 2026-06-05 11:01:164.92 4.91 1.85%
API 2026-06-05 12:01:474.86 4.84 0.82%
API 2026-06-05 13:01:074.84 4.83 0.21%
API 2026-06-05 14:01:154.82 4.80 0.00%
API 2026-06-05 15:01:274.80 4.79 -0.62%
API 2026-06-05 16:01:104.95 4.76 -0.21%
API 2026-06-05 20:01:070.00 0.00 -0.21%
2026-06-08
API 2026-06-08 04:01:125.22 4.23 -0.21%
API 2026-06-08 05:01:085.22 4.62 -0.21%
API 2026-06-08 06:01:204.91 4.62 -0.21%
API 2026-06-08 08:01:115.36 4.62 -0.21%
API 2026-06-08 09:01:086.11 4.62 -0.41%
API 2026-06-08 10:01:114.64 4.63 -3.31%
API 2026-06-08 11:01:014.52 4.50 -5.80%
API 2026-06-08 12:01:094.55 4.54 -5.18%
API 2026-06-08 13:01:044.56 4.55 -4.97%
API 2026-06-08 14:01:094.57 4.55 -4.76%
API 2026-06-08 16:01:234.95 4.50 -2.70%
API 2026-06-08 17:01:094.87 4.50 -2.70%
API 2026-06-08 18:01:094.95 4.50 -2.70%
API 2026-06-08 20:01:110.00 0.00 -2.70%
2026-06-09
API 2026-06-09 04:01:134.60 4.50 -2.70%
API 2026-06-09 07:01:054.60 4.50 0.42%
API 2026-06-09 09:01:015.50 4.50 0.42%
API 2026-06-09 10:01:054.64 4.63 1.04%
API 2026-06-09 11:01:034.58 4.57 0.00%
API 2026-06-09 12:01:124.34 4.33 -4.78%
API 2026-06-09 13:01:044.46 4.45 -2.49%
API 2026-06-09 14:01:134.49 4.48 -1.87%
API 2026-06-09 16:01:155.00 4.38 -0.87%
API 2026-06-09 19:00:574.93 4.33 -0.87%
API 2026-06-09 20:01:080.00 0.00 -0.87%
2026-06-10
API 2026-06-10 04:01:095.45 3.96 -0.87%
API 2026-06-10 05:01:074.99 0.00 -0.87%
API 2026-06-10 06:01:085.45 0.00 -0.87%
API 2026-06-10 08:01:074.99 4.32 -0.87%
API 2026-06-10 09:01:035.45 4.32 -0.87%
API 2026-06-10 10:01:044.54 4.51 0.00%
API 2026-06-10 11:01:014.51 4.50 -0.65%
API 2026-06-10 12:01:104.54 4.53 0.00%
API 2026-06-10 13:01:044.49 4.48 -0.87%
API 2026-06-10 14:01:154.55 4.54 0.22%
API 2026-06-10 15:01:084.51 4.50 -0.65%
API 2026-06-10 16:01:125.42 4.41 -1.54%
API 2026-06-10 20:01:180.00 0.00 -1.54%
2026-06-11
API 2026-06-11 04:01:125.86 3.89 -1.54%
API 2026-06-11 05:01:015.86 4.30 -1.54%
API 2026-06-11 07:01:005.30 4.30 -1.54%
API 2026-06-11 10:01:064.42 4.41 -1.10%
API 2026-06-11 11:01:024.38 4.37 -1.76%
API 2026-06-11 12:01:084.42 4.41 -1.10%
API 2026-06-11 13:01:014.38 4.37 -1.98%
API 2026-06-11 14:01:144.45 4.42 -0.44%
API 2026-06-11 15:01:074.47 4.46 0.00%
API 2026-06-11 16:01:175.50 4.30 1.57%
API 2026-06-11 17:01:175.86 4.30 1.57%
API 2026-06-11 20:01:160.00 0.00 1.57%
2026-06-12
API 2026-06-12 04:01:325.50 4.50 1.57%
API 2026-06-12 07:01:015.50 4.50 0.22%
API 2026-06-12 10:01:064.41 4.40 -2.01%
API 2026-06-12 11:01:074.37 4.36 -2.68%
API 2026-06-12 12:01:104.38 4.37 -2.68%
API 2026-06-12 13:01:034.39 4.38 -2.46%
API 2026-06-12 14:01:094.36 4.34 -2.91%
API 2026-06-12 16:01:095.01 4.30 -3.78%
API 2026-06-12 20:01:110.00 0.00 -3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.