2024-11-22 API 2024-11-22 03:01:02 4.55 4.46 3.65% API 2024-11-22 06:01:08 4.90 3.75 3.65% API 2024-11-22 08:01:07 4.83 3.75 3.65% API 2024-11-22 09:01:00 4.83 4.11 0.00% API 2024-11-22 10:01:03 4.70 4.31 -2.05% API 2024-11-22 11:00:58 4.46 4.45 -2.74% API 2024-11-22 12:01:02 4.42 4.41 -3.20% API 2024-11-22 13:01:01 4.46 4.45 -2.28% API 2024-11-22 14:01:04 4.50 4.49 -1.37% API 2024-11-22 16:01:06 4.46 4.45 -2.51% API 2024-11-22 17:01:07 4.50 4.49 -1.37% API 2024-11-22 18:01:06 4.50 4.49 -1.54% API 2024-11-22 19:01:02 4.50 4.49 -1.32% API 2024-11-22 21:01:06 4.68 4.49 -1.32% API 2024-11-22 22:01:17 4.50 4.49 -1.32% 2024-11-25 API 2024-11-25 00:01:32 0.00 0.00 -1.32% API 2024-11-25 06:01:11 4.80 4.49 1.75% API 2024-11-25 07:01:08 4.80 4.58 1.75% API 2024-11-25 08:01:09 4.80 4.58 3.95% API 2024-11-25 09:01:00 4.68 4.58 4.17% API 2024-11-25 10:01:11 4.68 4.61 3.51% API 2024-11-25 11:00:58 4.71 4.70 4.82% API 2024-11-25 12:01:09 4.89 4.88 8.55% API 2024-11-25 13:01:04 5.03 5.01 11.62% API 2024-11-25 14:01:11 4.98 4.97 10.53% API 2024-11-25 15:01:07 4.82 4.81 7.24% API 2024-11-25 16:01:07 4.79 4.78 6.58% API 2024-11-25 17:00:59 4.76 4.75 5.70% API 2024-11-25 18:01:03 4.82 4.71 6.01% API 2024-11-25 19:00:55 4.55 4.13 -6.68% API 2024-11-25 20:00:55 4.36 4.20 -2.90% API 2024-11-25 21:00:50 4.88 4.26 3.79% API 2024-11-25 22:01:26 4.36 4.20 -4.45% 2024-11-26 API 2024-11-26 06:01:06 4.50 4.12 -4.45% API 2024-11-26 07:01:04 4.40 4.12 -6.01% API 2024-11-26 08:01:06 4.48 4.25 -8.46% API 2024-11-26 09:01:05 4.54 4.42 -6.46% API 2024-11-26 10:01:03 4.57 4.42 -5.79% API 2024-11-26 11:01:05 4.64 4.60 -3.56% API 2024-11-26 11:14:08 Agora, Inc. (API) Q3 2024 Earnings Call Transcript API 2024-11-26 12:01:04 4.53 4.51 -5.57% API 2024-11-26 13:00:54 4.51 4.49 -5.79% API 2024-11-26 14:01:02 4.75 4.73 -0.45% API 2024-11-26 15:00:56 4.77 4.75 0.00% API 2024-11-26 16:01:01 4.76 4.75 -0.22% API 2024-11-26 17:00:58 4.75 4.74 -0.45% API 2024-11-26 18:01:03 4.85 4.61 -2.10% API 2024-11-26 20:01:03 4.80 4.74 -2.10% API 2024-11-26 21:01:10 4.80 4.74 -0.42% API 2024-11-26 22:01:27 4.80 4.74 -2.10% 2024-11-27 API 2024-11-27 06:01:03 5.10 4.21 -2.10% API 2024-11-27 08:01:08 5.35 4.72 -0.63% API 2024-11-27 09:01:02 4.95 4.75 0.00% API 2024-11-27 10:00:57 4.95 4.84 2.31% API 2024-11-27 11:00:58 5.28 5.27 11.34% API 2024-11-27 12:01:14 5.96 5.95 25.63% API 2024-11-27 13:01:03 5.75 5.73 21.22% API 2024-11-27 14:01:24 5.98 5.97 26.05% API 2024-11-27 15:00:56 6.18 6.17 30.04% API 2024-11-27 16:01:06 6.39 6.38 34.24% API 2024-11-27 17:01:00 6.47 6.46 36.34% API 2024-11-27 18:01:04 6.39 6.37 35.02% API 2024-11-27 19:00:55 6.43 6.37 35.86% API 2024-11-27 20:01:06 6.34 6.22 31.01% API 2024-11-27 21:01:07 6.33 6.30 32.91% API 2024-11-27 22:01:24 6.34 6.25 31.86% 2024-11-28 API 2024-11-28 22:01:07 0.00 0.00 32.91% 2024-11-29 API 2024-11-29 06:01:07 6.44 6.39 1.05% API 2024-11-29 07:01:09 6.32 6.23 -0.84% API 2024-11-29 08:01:17 6.32 6.20 -0.84% API 2024-11-29 09:00:55 6.30 6.27 -1.27% API 2024-11-29 10:01:06 6.17 6.01 -4.64% API 2024-11-29 11:01:05 5.57 5.56 -16.46% API 2024-11-29 12:01:00 5.32 5.31 -21.73% API 2024-11-29 13:00:55 5.11 5.10 -26.16% API 2024-11-29 14:01:00 5.16 5.15 -25.11% API 2024-11-29 15:00:52 5.35 5.22 0.94% API 2024-11-29 16:01:05 5.35 5.20 0.94% API 2024-11-29 17:00:57 5.35 5.20 0.63% API 2024-11-29 19:00:57 0.00 0.00 0.63% 2024-12-02 API 2024-12-02 06:01:10 5.38 5.10 0% API 2024-12-02 07:01:03 5.35 5.10 0% API 2024-12-02 08:01:05 5.45 5.30 0% API 2024-12-02 09:01:02 5.37 5.26 0% API 2024-12-02 10:01:03 5.42 5.36 0% API 2024-12-02 11:01:05 5.50 5.49 0% API 2024-12-02 12:01:10 5.63 5.62 0% API 2024-12-02 13:00:57 5.02 5.01 0% API 2024-12-02 14:01:06 5.14 5.13 0% API 2024-12-02 15:00:57 5.01 5.00 0% API 2024-12-02 16:01:06 5.03 5.02 0% API 2024-12-02 17:00:55 5.06 5.05 0% API 2024-12-02 18:01:04 5.34 5.00 -1.94% API 2024-12-02 19:01:00 5.34 5.06 -1.94% 2024-12-03 API 2024-12-03 06:01:07 5.36 5.11 3.10% API 2024-12-03 07:00:56 5.22 5.11 3.10% API 2024-12-03 08:01:06 5.36 5.11 3.49% API 2024-12-03 09:00:58 5.35 5.11 0.00% API 2024-12-03 11:00:56 5.23 5.21 3.10% API 2024-12-03 12:01:04 5.58 5.57 9.88% API 2024-12-03 13:00:55 5.75 5.73 13.18% API 2024-12-03 14:01:01 5.67 5.64 11.05% API 2024-12-03 15:00:58 5.61 5.58 10.47% API 2024-12-03 16:01:06 5.54 5.53 9.30% API 2024-12-03 18:01:10 5.65 5.40 9.29% API 2024-12-03 19:01:01 5.65 5.50 9.29% API 2024-12-03 20:01:08 5.63 5.50 9.29% API 2024-12-03 21:00:59 5.53 5.42 9.29% API 2024-12-03 22:01:35 5.63 5.43 8.70% 2024-12-04 API 2024-12-04 06:01:02 5.69 5.60 1.38% API 2024-12-04 07:00:54 5.69 5.62 1.38% API 2024-12-04 08:01:02 5.66 5.64 2.37% API 2024-12-04 09:00:54 5.69 5.64 2.17% API 2024-12-04 10:01:01 5.96 5.73 4.15% API 2024-12-04 11:01:01 5.69 5.65 2.96% API 2024-12-04 12:01:07 5.58 5.56 0.99% API 2024-12-04 13:01:02 5.69 5.66 2.96% API 2024-12-04 14:01:05 5.60 5.58 1.19% API 2024-12-04 15:00:56 5.49 5.48 -0.79% API 2024-12-04 16:01:12 5.50 5.48 -0.79% API 2024-12-04 17:00:57 5.50 5.49 -0.59% API 2024-12-04 18:01:03 5.66 5.55 -0.18% API 2024-12-04 20:01:06 5.66 5.55 2.17% API 2024-12-04 21:01:04 5.63 5.40 0.36% API 2024-12-04 22:01:26 5.60 5.55 0.90% 2024-12-05 API 2024-12-05 06:01:04 5.70 5.63 1.81% API 2024-12-05 07:01:02 6.00 5.66 1.81% API 2024-12-05 08:01:06 5.95 5.72 3.98% API 2024-12-05 09:00:58 5.95 5.66 3.44% API 2024-12-05 10:01:04 5.79 5.66 3.44% API 2024-12-05 11:00:57 6.05 6.01 9.04% API 2024-12-05 12:01:03 6.10 6.07 10.13% API 2024-12-05 13:01:28 6.18 6.13 11.93% API 2024-12-05 14:01:02 6.05 6.01 9.58% API 2024-12-05 15:01:04 6.01 6.00 8.86% API 2024-12-05 16:01:04 6.10 6.09 10.49% API 2024-12-05 17:00:59 6.14 6.13 11.21% API 2024-12-05 18:01:06 6.09 5.90 10.51% API 2024-12-05 19:01:02 6.10 6.00 8.70% API 2024-12-05 20:01:09 6.10 5.88 8.70% API 2024-12-05 21:01:17 6.25 5.88 11.23% API 2024-12-05 22:01:36 6.25 6.00 11.41% 2024-12-06 API 2024-12-06 06:01:00 6.47 6.25 11.41% API 2024-12-06 07:01:02 6.35 6.10 3.62% API 2024-12-06 08:01:07 6.29 6.10 3.62% API 2024-12-06 09:00:59 6.29 6.10 0.00% API 2024-12-06 10:01:07 6.30 6.25 3.44% API 2024-12-06 11:00:58 5.95 5.92 -2.90% API 2024-12-06 12:01:01 6.12 6.11 0.36% API 2024-12-06 13:01:00 6.08 6.04 -0.91% API 2024-12-06 14:01:00 6.22 6.19 1.63% API 2024-12-06 15:00:56 6.18 6.17 1.27% API 2024-12-06 16:01:10 6.17 6.16 1.27% API 2024-12-06 17:01:02 6.16 6.15 1.09% API 2024-12-06 18:01:11 6.19 6.08 -0.33% API 2024-12-06 19:00:57 6.20 6.08 -0.33% API 2024-12-06 20:01:03 6.20 6.08 -0.16% API 2024-12-06 21:01:09 6.15 6.08 -0.16% API 2024-12-06 22:01:40 6.20 6.08 -0.16% 2024-12-09 API 2024-12-09 00:01:38 0.00 0.00 -0.16% API 2024-12-09 07:00:59 6.43 6.35 0% API 2024-12-09 08:01:35 6.53 6.43 0% API 2024-12-09 09:01:00 6.53 6.35 0% API 2024-12-09 10:01:05 6.54 6.44 0% API 2024-12-09 12:01:05 6.51 6.50 0% API 2024-12-09 13:00:55 6.02 6.01 0% API 2024-12-09 14:01:10 6.06 6.03 0% API 2024-12-09 15:01:04 5.91 5.90 0% API 2024-12-09 16:01:12 6.05 6.02 0% API 2024-12-09 17:01:01 6.00 5.99 0% API 2024-12-09 18:01:08 6.07 5.93 -4.38% API 2024-12-09 19:01:07 5.99 5.93 -4.38% API 2024-12-09 20:01:11 6.07 5.90 -4.22% API 2024-12-09 21:01:07 6.07 5.92 -3.57% API 2024-12-09 22:01:29 6.07 5.92 -4.22% 2024-12-10 API 2024-12-10 06:00:58 6.27 5.81 -2.60% API 2024-12-10 07:01:00 5.83 5.81 -2.76% API 2024-12-10 08:00:58 5.75 5.43 -3.73% API 2024-12-10 09:01:02 5.75 5.43 0.00% API 2024-12-10 10:01:07 5.76 5.71 -4.38% API 2024-12-10 11:01:02 5.73 5.72 -4.22% API 2024-12-10 12:01:08 5.49 5.46 -8.44% API 2024-12-10 13:01:04 5.26 5.23 -12.01% API 2024-12-10 14:01:03 5.23 5.22 -12.50% API 2024-12-10 15:00:59 5.21 5.20 -12.66% API 2024-12-10 16:01:10 5.12 5.09 -14.29% API 2024-12-10 17:01:04 5.09 5.08 -14.61% API 2024-12-10 18:01:09 5.15 5.10 -14.86% API 2024-12-10 19:00:59 5.15 5.10 -14.36% API 2024-12-10 20:01:04 5.37 5.18 -14.02% API 2024-12-10 21:01:01 5.37 5.18 -13.52% 2024-12-11 API 2024-12-11 06:01:14 5.80 5.16 -13.52% API 2024-12-11 07:00:59 5.28 5.20 2.84% API 2024-12-11 08:01:04 5.24 5.14 2.17% API 2024-12-11 09:01:02 5.24 5.20 2.00% API 2024-12-11 10:01:05 5.28 5.20 3.01% API 2024-12-11 11:00:57 5.21 5.17 1.00% API 2024-12-11 12:00:59 5.16 5.14 1.00% API 2024-12-11 13:00:59 5.02 5.01 -1.34% API 2024-12-11 14:01:00 4.99 4.98 -2.00% API 2024-12-11 15:00:55 5.11 5.09 0.17% API 2024-12-11 16:01:00 5.09 5.08 -0.33% API 2024-12-11 17:00:58 5.03 5.02 -1.34% API 2024-12-11 18:00:56 5.25 4.98 -1.57% API 2024-12-11 19:01:00 5.25 5.01 -1.76% API 2024-12-11 20:01:00 5.25 5.09 -0.20% 2024-12-12 API 2024-12-12 06:03:52 5.19 5.09 3.33% API 2024-12-12 08:01:09 5.24 5.17 3.53% API 2024-12-12 09:01:11 5.20 5.17 0.00% API 2024-12-12 10:01:01 5.20 4.73 0.00% API 2024-12-12 11:01:01 5.39 5.38 7.06% API 2024-12-12 12:00:59 5.20 5.18 3.33% API 2024-12-12 13:00:58 5.26 5.25 4.51% API 2024-12-12 14:01:08 5.27 5.25 4.71% API 2024-12-12 15:01:01 5.21 5.19 3.53% API 2024-12-12 16:01:03 5.25 5.23 4.31% API 2024-12-12 17:00:52 5.22 5.21 3.73% API 2024-12-12 18:01:13 5.30 5.20 4.98% 2024-12-13 API 2024-12-13 06:01:15 5.37 5.15 0.00% API 2024-12-13 07:00:57 5.40 5.31 1.00% API 2024-12-13 08:01:01 5.49 5.43 4.58% API 2024-12-13 09:01:02 5.49 5.40 3.19% API 2024-12-13 10:01:09 5.45 5.34 2.19% API 2024-12-13 11:00:59 5.03 5.01 -4.38% API 2024-12-13 12:01:05 5.04 5.03 -4.38% API 2024-12-13 13:00:57 4.74 4.73 -10.16% API 2024-12-13 14:01:01 4.84 4.83 -8.17% API 2024-12-13 15:01:00 4.80 4.79 -9.16% API 2024-12-13 16:01:05 4.85 4.84 -8.17% API 2024-12-13 17:00:54 4.83 4.82 -8.37% API 2024-12-13 18:00:59 4.79 4.75 -6.86% API 2024-12-13 19:00:55 4.90 4.78 -8.76% API 2024-12-13 20:00:58 4.90 4.81 -8.76% API 2024-12-13 21:00:55 4.90 4.79 -8.38% API 2024-12-13 22:01:26 4.90 4.81 -8.76% 2024-12-16 API 2024-12-16 07:01:00 4.96 4.83 0% API 2024-12-16 08:00:59 4.86 4.83 0% API 2024-12-16 09:00:57 4.90 4.83 0% API 2024-12-16 10:01:06 4.94 4.90 0% API 2024-12-16 11:01:11 4.80 4.72 0% API 2024-12-16 12:00:59 4.54 4.53 0% API 2024-12-16 13:00:55 4.63 4.61 0% API 2024-12-16 14:01:05 4.69 4.67 0% API 2024-12-16 15:00:57 4.71 4.69 0% API 2024-12-16 16:01:09 4.71 4.70 0% API 2024-12-16 17:01:08 4.59 4.57 0% API 2024-12-16 18:01:16 4.64 4.52 -3.33% API 2024-12-16 19:00:51 4.90 4.81 0.00% API 2024-12-16 20:00:56 4.75 4.81 0.00% API 2024-12-16 21:00:54 4.75 4.62 0.00% API 2024-12-16 22:01:29 4.75 4.52 -3.33% 2024-12-17 API 2024-12-17 06:01:32 5.05 4.45 -3.33% API 2024-12-17 08:00:55 4.75 4.52 -3.33% API 2024-12-17 09:01:21 4.85 4.52 0.00% API 2024-12-17 10:00:49 4.70 4.45 -1.25% API 2024-12-17 11:01:00 4.65 4.62 0.00% API 2024-12-17 13:00:56 4.36 4.34 -6.03% API 2024-12-17 14:00:58 4.41 4.39 -5.20% API 2024-12-17 15:01:03 4.46 4.45 -3.95% API 2024-12-17 16:00:52 4.56 4.55 -2.08% API 2024-12-17 17:00:56 4.52 4.51 -2.91% API 2024-12-17 18:00:50 4.60 4.30 -2.58% 2024-12-18 API 2024-12-18 06:01:04 4.93 4.03 -2.58% API 2024-12-18 07:00:58 4.88 4.50 -2.58% API 2024-12-18 09:00:59 4.87 4.50 0.00% API 2024-12-18 11:00:59 4.60 4.59 1.51% API 2024-12-18 12:00:54 4.82 4.80 6.24% API 2024-12-18 13:00:49 4.74 4.72 4.30% API 2024-12-18 14:00:51 4.77 4.76 4.95% API 2024-12-18 15:01:01 4.67 4.66 2.80% API 2024-12-18 16:01:08 4.68 4.67 3.01% API 2024-12-18 17:01:07 4.60 4.58 1.29% API 2024-12-18 18:00:54 4.86 4.51 0.22% API 2024-12-18 19:01:00 4.86 4.33 -4.42% API 2024-12-18 20:00:59 4.86 4.30 -4.42% API 2024-12-18 21:01:11 4.86 4.41 -4.42% API 2024-12-18 22:01:19 4.86 4.30 -4.42% 2024-12-19 API 2024-12-19 06:00:59 4.85 4.40 -4.42% API 2024-12-19 07:01:19 4.90 4.54 0.66% API 2024-12-19 09:01:06 4.90 4.40 0.00% API 2024-12-19 10:00:59 4.61 4.56 0.00% API 2024-12-19 11:01:00 4.45 4.44 -2.43% API 2024-12-19 12:00:52 4.36 4.35 -4.42% API 2024-12-19 13:01:01 4.26 4.25 -6.62% API 2024-12-19 14:00:57 4.15 4.14 -9.27% API 2024-12-19 15:00:58 4.13 4.11 -9.71% API 2024-12-19 16:00:50 4.11 4.10 -9.93% API 2024-12-19 17:01:00 3.99 3.98 -12.36% API 2024-12-19 18:00:56 4.08 3.92 -12.06% API 2024-12-19 19:00:56 4.08 3.95 -11.84% API 2024-12-19 20:00:54 4.07 4.00 -12.94% API 2024-12-19 21:00:59 4.06 4.00 -12.94% API 2024-12-19 22:00:59 4.07 4.00 -12.94% 2024-12-20 API 2024-12-20 06:00:54 4.45 3.66 -12.94% API 2024-12-20 07:01:01 4.40 3.66 0.88% API 2024-12-20 08:00:54 4.35 3.99 0.88% API 2024-12-20 09:01:13 3.94 3.59 -0.66% API 2024-12-20 10:00:54 4.36 3.89 1.10% API 2024-12-20 11:01:00 4.28 4.27 6.58% API 2024-12-20 12:01:36 4.26 4.24 6.58% API 2024-12-20 13:01:14 4.59 4.55 12.94% API 2024-12-20 14:00:48 4.51 4.50 12.06% API 2024-12-20 15:00:59 4.50 4.48 11.62% API 2024-12-20 16:00:59 4.53 4.52 12.50% API 2024-12-20 17:00:56 4.52 4.51 11.84% API 2024-12-20 18:00:55 4.55 4.45 14.90% API 2024-12-20 19:01:02 4.58 4.45 15.66% API 2024-12-20 20:00:53 4.55 4.45 15.66%