investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$API: Agora, Inc. - ADS

+ Social, SaaS, Country: China, Workspace, Sound/Acoustic



Clear duplicates of prices



2026-03-31
API 2026-03-31 12:01:453.47 3.46 0.59%
API 2026-03-31 13:01:373.50 3.49 1.17%
API 2026-03-31 14:01:473.51 3.50 1.47%
API 2026-03-31 15:01:473.52 3.50 2.05%
API 2026-03-31 16:01:593.52 3.44 2.64%
API 2026-03-31 17:01:493.99 3.44 2.60%
API 2026-03-31 18:01:473.99 3.50 2.60%
API 2026-03-31 19:01:453.99 3.44 3.76%
API 2026-03-31 20:01:520.00 0.00 3.76%
2026-04-01
API 2026-04-01 04:01:534.33 3.08 3.76%
API 2026-04-01 10:02:043.60 3.58 2.02%
API 2026-04-01 11:01:393.64 3.63 3.18%
API 2026-04-01 12:02:183.64 3.63 2.60%
API 2026-04-01 13:01:313.65 3.64 3.18%
API 2026-04-01 14:01:353.63 3.62 2.60%
API 2026-04-01 16:01:483.70 3.54 3.18%
API 2026-04-01 17:01:383.70 3.54 3.11%
API 2026-04-01 20:01:430.00 0.00 3.11%
2026-04-02
API 2026-04-02 04:01:353.86 3.16 3.11%
API 2026-04-02 06:01:303.56 3.16 3.11%
API 2026-04-02 09:01:233.55 3.16 3.11%
API 2026-04-02 10:01:313.62 3.61 -0.85%
API 2026-04-02 11:01:163.64 3.63 -0.28%
API 2026-04-02 12:01:283.63 3.62 -0.56%
API 2026-04-02 13:01:213.62 3.61 -0.85%
API 2026-04-02 14:01:273.63 3.62 -0.28%
API 2026-04-02 15:01:263.64 3.63 0.00%
API 2026-04-02 16:01:294.33 3.53 0.85%
API 2026-04-02 17:01:264.33 3.53 0.82%
API 2026-04-02 18:01:374.33 3.19 0.82%
API 2026-04-02 19:01:314.33 3.36 0.82%
API 2026-04-02 20:01:350.00 0.00 0.82%
2026-04-06
API 2026-04-06 04:01:334.33 3.30 0.82%
API 2026-04-06 10:01:353.69 3.68 0.82%
API 2026-04-06 12:01:283.71 3.69 1.37%
API 2026-04-06 13:01:283.68 3.66 0.82%
API 2026-04-06 14:01:363.70 3.69 0.82%
API 2026-04-06 15:01:223.70 3.69 1.37%
API 2026-04-06 16:01:563.72 3.30 0.82%
API 2026-04-06 17:01:293.72 3.70 0.82%
API 2026-04-06 20:01:440.00 0.00 0.82%
2026-04-07
API 2026-04-07 04:01:313.98 3.30 0.82%
API 2026-04-07 05:01:323.98 3.25 0.82%
API 2026-04-07 08:01:473.98 3.24 0.82%
API 2026-04-07 10:01:303.66 3.65 -1.09%
API 2026-04-07 11:01:263.62 3.61 -2.19%
API 2026-04-07 12:01:403.65 3.64 -1.09%
API 2026-04-07 13:01:333.66 3.65 -0.55%
API 2026-04-07 14:01:343.65 3.64 -1.09%
API 2026-04-07 15:01:263.64 3.63 -1.09%
API 2026-04-07 16:01:323.69 3.31 -0.55%
API 2026-04-07 17:01:273.69 3.31 -0.54%
API 2026-04-07 19:01:264.00 3.60 0.00%
API 2026-04-07 20:01:350.00 0.00 0.00%
2026-04-08
API 2026-04-08 04:01:354.33 3.35 0.00%
API 2026-04-08 09:01:314.32 3.35 0.00%
API 2026-04-08 10:01:453.80 3.79 3.52%
API 2026-04-08 11:01:373.82 3.81 4.07%
API 2026-04-08 12:01:323.80 3.79 3.52%
API 2026-04-08 13:01:343.80 3.79 4.07%
API 2026-04-08 14:01:353.81 3.80 4.07%
API 2026-04-08 15:02:493.78 3.77 3.52%
API 2026-04-08 16:01:393.79 3.70 3.52%
API 2026-04-08 17:01:283.79 3.70 3.55%
API 2026-04-08 20:01:380.00 0.00 3.55%
2026-04-09
API 2026-04-09 04:01:474.33 3.50 3.55%
API 2026-04-09 07:01:384.33 3.78 3.55%
API 2026-04-09 10:01:353.74 3.73 -1.09%
API 2026-04-09 11:01:253.67 3.66 -3.01%
API 2026-04-09 12:01:263.71 3.70 -1.91%
API 2026-04-09 13:01:253.69 3.68 -2.19%
API 2026-04-09 14:01:363.67 3.66 -2.73%
API 2026-04-09 15:01:273.69 3.68 -2.46%
API 2026-04-09 16:01:353.70 3.65 -2.46%
API 2026-04-09 17:01:293.70 3.65 -2.38%
API 2026-04-09 20:01:460.00 0.00 -2.38%
2026-04-10
API 2026-04-10 04:01:354.33 3.48 -2.38%
API 2026-04-10 09:01:304.33 3.68 -2.38%
API 2026-04-10 10:01:263.72 3.71 0.79%
API 2026-04-10 11:01:243.73 3.72 1.32%
API 2026-04-10 12:03:143.71 3.69 0.79%
API 2026-04-10 13:01:353.71 3.70 0.79%
API 2026-04-10 14:01:373.70 3.69 0.79%
API 2026-04-10 15:01:263.71 3.70 0.79%
API 2026-04-10 16:01:374.00 3.65 0.79%
API 2026-04-10 17:01:274.00 3.65 0.82%
API 2026-04-10 20:01:470.00 0.00 0.82%
2026-04-13
API 2026-04-13 04:01:354.34 3.34 0.82%
API 2026-04-13 09:01:214.30 3.34 0.82%
API 2026-04-13 10:01:273.72 3.71 0.54%
API 2026-04-13 11:01:203.74 3.73 1.09%
API 2026-04-13 12:01:293.74 3.73 0.82%
API 2026-04-13 13:01:293.74 3.73 1.09%
API 2026-04-13 14:01:263.75 3.74 1.09%
API 2026-04-13 15:01:293.74 3.73 1.09%
API 2026-04-13 16:01:444.34 3.30 1.63%
API 2026-04-13 17:01:334.34 3.30 1.62%
API 2026-04-13 18:01:344.34 3.30 1.35%
API 2026-04-13 20:02:030.00 0.00 1.35%
2026-04-14
API 2026-04-14 04:01:294.34 3.24 1.35%
API 2026-04-14 07:01:314.34 3.60 1.35%
API 2026-04-14 08:01:384.34 3.24 1.35%
API 2026-04-14 09:01:224.34 3.25 1.35%
API 2026-04-14 10:01:293.83 3.82 1.89%
API 2026-04-14 11:01:373.83 3.82 2.16%
API 2026-04-14 12:01:343.84 3.83 2.43%
API 2026-04-14 13:01:383.84 3.83 2.16%
API 2026-04-14 14:01:293.84 3.83 2.43%
API 2026-04-14 15:01:263.84 3.83 2.16%
API 2026-04-14 16:01:263.83 3.80 2.16%
API 2026-04-14 17:01:233.83 3.80 2.13%
API 2026-04-14 20:01:450.00 0.00 2.13%
2026-04-15
API 2026-04-15 04:01:344.34 3.24 2.13%
API 2026-04-15 08:01:234.34 3.34 2.13%
API 2026-04-15 09:01:223.83 3.34 0.00%
API 2026-04-15 10:05:543.85 3.84 0.80%
API 2026-04-15 11:01:233.87 3.86 1.33%
API 2026-04-15 12:01:373.82 3.81 0.00%
API 2026-04-15 13:01:293.85 3.84 0.27%
API 2026-04-15 14:01:273.90 3.89 1.86%
API 2026-04-15 15:01:313.95 3.94 3.46%
API 2026-04-15 16:01:444.90 0.00 5.74%
API 2026-04-15 17:01:414.55 3.34 5.74%
API 2026-04-15 20:01:450.00 0.00 5.74%
2026-04-16
API 2026-04-16 04:01:564.00 3.53 5.74%
API 2026-04-16 06:01:384.00 3.53 0.78%
API 2026-04-16 07:01:494.55 3.53 0.78%
API 2026-04-16 09:01:244.55 3.64 0.78%
API 2026-04-16 10:01:213.99 3.98 0.78%
API 2026-04-16 11:01:243.97 3.96 0.00%
API 2026-04-16 12:01:314.00 3.99 0.78%
API 2026-04-16 16:01:324.16 3.00 -0.76%
API 2026-04-16 17:01:364.16 3.53 -0.76%
API 2026-04-16 20:02:040.00 0.00 -0.76%
2026-04-17
API 2026-04-17 04:01:444.45 3.50 -0.76%
API 2026-04-17 05:01:364.45 3.80 -0.76%
API 2026-04-17 07:01:404.28 3.80 -0.76%
API 2026-04-17 08:01:324.41 3.80 2.52%
API 2026-04-17 09:01:234.90 3.80 2.52%
API 2026-04-17 10:01:434.09 4.08 3.78%
API 2026-04-17 11:01:354.06 4.05 2.77%
API 2026-04-17 12:01:434.01 4.00 1.76%
API 2026-04-17 13:02:064.04 4.03 2.77%
API 2026-04-17 14:01:534.03 4.01 2.27%
API 2026-04-17 15:01:374.01 4.00 1.76%
API 2026-04-17 16:01:464.00 3.80 1.78%
API 2026-04-17 20:02:140.00 0.00 1.52%
2026-04-20
API 2026-04-20 04:01:344.51 3.54 1.52%
API 2026-04-20 07:01:304.51 3.61 1.52%
API 2026-04-20 08:01:394.51 3.61 0.00%
API 2026-04-20 09:01:274.90 3.54 0.00%
API 2026-04-20 10:01:333.96 3.95 -1.02%
API 2026-04-20 11:01:203.93 3.92 -1.52%
API 2026-04-20 12:01:363.97 3.96 -0.51%
API 2026-04-20 13:01:303.96 3.95 -1.02%
API 2026-04-20 14:01:373.94 3.93 -1.52%
API 2026-04-20 15:01:353.92 3.91 -2.03%
API 2026-04-20 16:01:244.14 3.80 -3.00%
API 2026-04-20 17:01:304.14 3.80 -4.50%
API 2026-04-20 18:01:394.02 3.80 -4.50%
API 2026-04-20 19:02:124.08 3.80 -4.50%
API 2026-04-20 20:01:490.00 0.00 -4.50%
2026-04-21
API 2026-04-21 04:01:464.20 3.50 -4.50%
API 2026-04-21 05:01:294.20 3.88 -4.50%
API 2026-04-21 07:01:224.00 3.88 -4.50%
API 2026-04-21 10:01:313.89 3.88 0.00%
API 2026-04-21 11:01:203.86 3.85 -0.50%
API 2026-04-21 12:01:373.82 3.81 -1.25%
API 2026-04-21 13:01:303.76 3.75 -2.75%
API 2026-04-21 14:01:343.74 3.73 -3.25%
API 2026-04-21 15:01:473.74 3.73 -3.00%
API 2026-04-21 16:01:444.15 3.50 -3.61%
API 2026-04-21 20:01:330.00 0.00 -3.61%
2026-04-22
API 2026-04-22 04:01:464.51 3.42 -3.61%
API 2026-04-22 07:01:324.50 3.72 0.00%
API 2026-04-22 09:01:274.51 3.72 0.00%
API 2026-04-22 10:01:353.75 3.74 0.77%
API 2026-04-22 11:01:393.75 3.74 0.52%
API 2026-04-22 12:03:023.74 3.73 0.52%
API 2026-04-22 13:01:313.72 3.71 0.00%
API 2026-04-22 16:01:594.90 3.70 0.00%
API 2026-04-22 17:01:404.74 3.70 0.00%
API 2026-04-22 20:01:510.00 0.00 0.00%
2026-04-23
API 2026-04-23 04:02:054.15 3.41 0.00%
API 2026-04-23 05:01:414.15 3.70 0.00%
API 2026-04-23 10:01:293.61 3.60 -3.22%
API 2026-04-23 11:02:013.60 3.59 -3.22%
API 2026-04-23 12:01:463.60 3.59 -3.75%
API 2026-04-23 13:01:403.58 3.57 -3.75%
API 2026-04-23 16:01:413.89 3.54 -4.02%
API 2026-04-23 20:01:460.00 0.00 -4.02%
2026-04-24
API 2026-04-24 04:01:514.50 3.54 -4.02%
API 2026-04-24 07:01:304.33 3.54 -4.02%
API 2026-04-24 09:01:264.90 3.54 -4.02%
API 2026-04-24 10:01:373.59 3.58 0.54%
API 2026-04-24 11:01:233.60 3.59 0.80%
API 2026-04-24 12:01:473.61 3.60 1.07%
API 2026-04-24 14:01:313.60 3.59 1.07%
API 2026-04-24 15:01:403.61 3.60 1.34%
API 2026-04-24 16:01:363.99 3.54 1.12%
API 2026-04-24 17:01:593.97 3.54 1.12%
API 2026-04-24 20:02:110.00 0.00 1.12%
2026-04-27
API 2026-04-27 04:01:524.12 3.24 1.12%
API 2026-04-27 05:01:304.14 3.23 1.12%
API 2026-04-27 07:01:354.14 3.45 1.12%
API 2026-04-27 09:01:254.15 3.45 1.12%
API 2026-04-27 10:01:303.55 3.54 -1.12%
API 2026-04-27 11:01:263.54 3.53 -1.68%
API 2026-04-27 12:01:323.52 3.50 -2.24%
API 2026-04-27 13:01:203.51 3.50 -2.24%
API 2026-04-27 14:01:353.50 3.49 -2.80%
API 2026-04-27 16:01:394.15 3.48 -1.11%
API 2026-04-27 17:01:253.55 3.48 -1.11%
API 2026-04-27 20:01:230.00 0.00 -1.11%
2026-04-28
API 2026-04-28 04:01:344.45 3.17 -1.11%
API 2026-04-28 07:01:233.50 3.17 -1.11%
API 2026-04-28 08:01:293.50 3.45 -1.11%
API 2026-04-28 09:01:203.50 3.49 -1.11%
API 2026-04-28 10:01:223.48 3.47 -1.67%
API 2026-04-28 11:01:183.48 3.47 -1.94%
API 2026-04-28 12:01:243.46 3.45 -2.22%
API 2026-04-28 14:01:283.44 3.43 -2.78%
API 2026-04-28 15:01:223.44 3.43 -3.06%
API 2026-04-28 16:01:323.55 3.40 -3.10%
API 2026-04-28 20:01:370.00 0.00 -3.10%
2026-04-29
API 2026-04-29 04:01:394.15 3.11 -3.10%
API 2026-04-29 05:01:224.12 3.11 -3.10%
API 2026-04-29 06:01:284.15 3.11 -3.10%
API 2026-04-29 09:01:244.15 3.12 -3.10%
API 2026-04-29 10:01:263.40 3.39 -0.85%
API 2026-04-29 11:01:213.43 3.42 0.00%
API 2026-04-29 12:01:253.48 3.47 1.41%
API 2026-04-29 13:01:233.50 3.49 1.97%
API 2026-04-29 14:01:393.48 3.47 1.41%
API 2026-04-29 15:01:213.50 3.49 1.97%
API 2026-04-29 16:01:303.55 3.36 2.62%
API 2026-04-29 20:01:380.00 0.00 2.62%
2026-04-30
API 2026-04-30 04:01:264.45 3.07 2.62%
API 2026-04-30 07:01:263.68 3.31 2.62%
API 2026-04-30 10:01:213.50 3.49 0.00%
API 2026-04-30 11:01:203.52 3.50 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.