| APEI | 1970-01-01 03:00:00 | 33.00 | 30.00 | 0.58% |
| APEI | 2020-11-12 15:00:14 | 33.00 | 30.00 | 0.58% |
| APEI | 2020-11-12 16:00:14 | 33.00 | 29.00 | 0.58% |
| APEI | 2020-11-12 17:00:15 | 30.97 | 29.80 | -1.19% |
| APEI | 2020-11-12 18:00:15 | 30.50 | 30.12 | -2.29% |
| APEI | 2020-11-12 19:00:14 | 30.63 | 30.39 | -1.77% |
| APEI | 2020-11-12 20:00:14 | 30.09 | 29.85 | -3.19% |
| APEI | 2020-11-12 21:00:14 | 30.06 | 29.96 | -3.16% |
| APEI | 2020-11-12 22:00:14 | 29.95 | 29.80 | -3.77% |
| APEI | 2020-11-12 23:00:13 | 30.04 | 29.92 | -3.54% |
| APEI | 2020-11-13 01:01:05 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 02:00:13 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 03:00:13 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 04:00:14 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 05:00:13 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 06:00:14 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 07:00:14 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 08:00:14 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 09:00:15 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 10:00:14 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 11:00:13 | 31.00 | 29.50 | -3.54% |
| APEI | 2020-11-13 12:00:14 | 38.00 | 29.60 | -3.54% |
| APEI | 2020-11-13 13:00:15 | 38.00 | 29.60 | -3.54% |
| APEI | 2020-11-13 14:00:14 | 35.50 | 29.60 | -3.54% |
| APEI | 2020-11-13 15:00:14 | 35.50 | 29.60 | -3.54% |
| APEI | 2020-11-13 16:00:14 | 33.44 | 29.60 | -3.54% |
| APEI | 2020-11-13 17:00:21 | 30.58 | 30.19 | 0.84% |
| APEI | 2020-11-13 18:00:14 | 30.72 | 30.53 | 2.54% |
| APEI | 2020-11-13 19:00:14 | 31.01 | 30.78 | 3.71% |
| APEI | 2020-11-13 20:00:14 | 31.40 | 30.83 | 3.77% |
| APEI | 2020-11-13 21:00:14 | 31.06 | 30.85 | 3.74% |
| APEI | 2020-11-13 22:00:13 | 31.66 | 31.44 | 5.38% |
| APEI | 2020-11-13 23:00:14 | 31.32 | 31.17 | 4.31% |
| APEI | 2020-11-14 01:00:55 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 02:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 03:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 04:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 05:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 06:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 07:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 08:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 09:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 10:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 11:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 12:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 13:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 14:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 15:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 16:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 17:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 18:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 19:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 20:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 21:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 22:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-14 23:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 01:01:23 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 02:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 03:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 04:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 05:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 06:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 07:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 08:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 09:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 10:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 11:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 12:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 13:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 14:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 15:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 16:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 17:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 18:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 19:00:15 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 20:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 21:00:15 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 22:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-15 23:00:20 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 01:01:07 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 02:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 03:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 04:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 05:00:13 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 06:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 07:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 08:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 09:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 10:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 11:00:14 | 32.00 | 30.50 | 4.28% |
| APEI | 2020-11-16 12:00:13 | 32.00 | 30.30 | 4.28% |
| APEI | 2020-11-16 13:00:14 | 32.00 | 30.30 | 4.28% |
| APEI | 2020-11-16 14:00:14 | 32.00 | 30.30 | 4.28% |
| APEI | 2020-11-16 15:00:14 | 199999.99 | 30.30 | 4.28% |
| APEI | 2020-11-16 16:00:15 | 33.44 | 30.30 | 4.28% |
| APEI | 2020-11-16 17:00:15 | 31.21 | 30.80 | -0.58% |
| APEI | 2020-11-16 18:00:14 | 30.79 | 30.51 | -1.92% |
| APEI | 2020-11-16 19:00:14 | 31.00 | 30.82 | -1.22% |
| APEI | 2020-11-16 20:00:14 | 30.67 | 30.48 | -2.37% |
| APEI | 2020-11-16 21:00:15 | 30.38 | 30.28 | -2.72% |
| APEI | 2020-11-16 22:00:15 | 30.61 | 30.41 | -2.47% |
| APEI | 2020-11-16 23:00:14 | 30.69 | 30.60 | -1.70% |
| APEI | 2020-11-17 01:00:52 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 02:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 03:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 04:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 05:00:13 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 06:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 07:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 08:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 09:00:15 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 10:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 11:00:14 | 30.80 | 30.00 | -1.47% |
| APEI | 2020-11-17 12:00:15 | 34.00 | 29.00 | -1.47% |
| APEI | 2020-11-17 13:00:15 | 34.00 | 29.00 | -1.47% |
| APEI | 2020-11-17 14:00:14 | 34.00 | 29.00 | -1.47% |
| APEI | 2020-11-17 15:00:13 | 34.00 | 29.00 | -1.47% |
| APEI | 2020-11-17 16:00:14 | 31.75 | 29.00 | -1.47% |
| APEI | 2020-11-17 17:00:17 | 30.55 | 30.08 | -0.72% |
| APEI | 2020-11-17 18:00:14 | 30.64 | 30.28 | -1.27% |
| APEI | 2020-11-17 19:00:14 | 30.58 | 30.35 | -1.01% |
| APEI | 2020-11-17 20:00:14 | 30.46 | 30.30 | 0.20% |
| APEI | 2020-11-17 21:00:14 | 31.05 | 30.80 | 0.91% |
| APEI | 2020-11-17 22:00:14 | 31.01 | 30.78 | 1.56% |
| APEI | 2020-11-17 23:00:14 | 30.95 | 30.85 | 0.03% |
| APEI | 2020-11-18 01:00:42 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 02:00:14 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 03:00:13 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 04:00:13 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 05:00:15 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 06:00:14 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 07:00:15 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 08:00:14 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 09:00:14 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 10:00:14 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 11:00:14 | 31.00 | 30.30 | 0.26% |
| APEI | 2020-11-18 12:00:14 | 32.25 | 30.30 | 0.26% |
| APEI | 2020-11-18 13:00:15 | 32.25 | 30.30 | 0.26% |
| APEI | 2020-11-18 14:00:14 | 32.25 | 30.30 | 0.26% |
| APEI | 2020-11-18 15:00:14 | 32.25 | 0.01 | 0.26% |
| APEI | 2020-11-18 16:00:15 | 32.25 | 28.93 | 0.26% |
| APEI | 2020-11-18 17:00:22 | 30.98 | 30.77 | -0.23% |
| APEI | 2020-11-18 18:00:14 | 30.84 | 30.50 | -0.75% |
| APEI | 2020-11-18 19:00:13 | 30.65 | 30.52 | -1.04% |
| APEI | 2020-11-18 20:00:13 | 30.67 | 30.53 | -0.62% |
| APEI | 2020-11-18 21:00:14 | 30.92 | 30.75 | 0.06% |
| APEI | 2020-11-18 22:00:14 | 31.10 | 30.96 | 0.81% |
| APEI | 2020-11-18 23:00:14 | 30.88 | 30.79 | -0.13% |
| APEI | 2020-11-19 01:00:44 | 32.25 | 30.25 | -0.13% |
| APEI | 2020-11-19 02:00:14 | 32.25 | 30.25 | -0.13% |
| APEI | 2020-11-19 03:00:14 | 32.25 | 27.00 | -0.13% |
| APEI | 2020-11-19 04:00:14 | 30.83 | 30.59 | -0.13% |
| APEI | 2020-11-19 05:00:14 | 30.56 | 30.30 | -0.13% |
| APEI | 2020-11-19 06:00:14 | 30.52 | 30.34 | -0.13% |
| APEI | 2020-11-19 07:00:14 | 30.95 | 30.79 | -0.13% |
| APEI | 2020-11-19 08:00:13 | 31.10 | 30.93 | -0.13% |
| APEI | 2020-11-19 09:00:13 | 31.10 | 30.96 | -0.13% |
| APEI | 2020-11-19 10:00:14 | 31.31 | 31.09 | -0.13% |
| APEI | 2020-11-19 11:00:15 | 31.31 | 31.09 | -0.13% |
| APEI | 2020-11-19 12:00:14 | 31.75 | 29.00 | -0.13% |
| APEI | 2020-11-19 13:00:13 | 31.75 | 29.00 | -0.13% |
| APEI | 2020-11-19 14:00:14 | 31.75 | 29.00 | -0.13% |
| APEI | 2020-11-19 15:00:14 | 31.75 | 29.00 | -0.13% |
| APEI | 2020-11-19 16:00:14 | 31.75 | 30.00 | -0.13% |
| APEI | 2020-11-19 17:00:16 | 31.28 | 30.46 | -0.23% |
| APEI | 2020-11-19 18:00:14 | 30.54 | 30.28 | -1.46% |
| APEI | 2020-11-19 19:00:14 | 30.41 | 30.27 | -1.72% |
| APEI | 2020-11-19 20:00:14 | 29.99 | 29.85 | -2.95% |
| APEI | 2020-11-19 21:00:14 | 30.13 | 29.98 | -2.34% |
| APEI | 2020-11-19 22:00:14 | 30.49 | 30.26 | -1.33% |
| APEI | 2020-11-19 23:00:14 | 30.40 | 30.32 | -1.49% |
| APEI | 2020-11-20 01:00:49 | 31.00 | 29.80 | -1.89% |
| APEI | 2020-11-20 02:00:14 | 31.00 | 29.80 | -1.89% |
| APEI | 2020-11-20 03:00:14 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 04:00:13 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 05:00:13 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 06:00:14 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 07:00:14 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 08:00:14 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 09:00:15 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 10:00:15 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 11:00:13 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 12:00:14 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 13:00:14 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 14:00:13 | 31.00 | 29.00 | -1.89% |
| APEI | 2020-11-20 15:00:14 | 31.00 | 0.01 | -1.89% |
| APEI | 2020-11-20 16:00:14 | 31.00 | 28.00 | -1.89% |
| APEI | 2020-11-20 17:00:17 | 30.42 | 29.80 | 0.30% |
| APEI | 2020-11-20 18:00:14 | 30.98 | 30.37 | 2.75% |
| APEI | 2020-11-20 19:00:15 | 31.04 | 30.81 | 2.99% |
| APEI | 2020-11-20 20:00:14 | 30.90 | 30.67 | 2.26% |
| APEI | 2020-11-20 21:00:15 | 30.97 | 30.87 | 2.62% |
| APEI | 2020-11-20 22:00:14 | 30.99 | 30.73 | 2.59% |
| APEI | 2020-11-20 23:00:13 | 31.11 | 30.97 | 3.22% |
| APEI | 2020-11-21 01:00:44 | 31.50 | 30.00 | 3.12% |
| APEI | 2020-11-21 02:00:13 | 31.50 | 30.00 | 3.12% |
| APEI | 2020-11-21 03:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 04:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 05:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 06:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 07:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 08:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 09:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 10:00:15 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 11:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 12:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 13:00:15 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 14:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 15:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 16:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 17:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 18:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 19:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 20:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 21:00:15 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 22:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-21 23:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 01:01:06 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 02:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 03:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 04:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 05:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 06:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 07:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 08:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 09:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 10:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 11:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 12:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 13:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 14:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 15:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 16:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 17:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 18:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 19:00:17 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 20:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 21:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 22:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-22 23:00:18 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 01:01:02 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 02:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 03:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 04:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 05:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 06:00:13 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 07:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 08:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 09:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 10:00:15 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 11:00:14 | 31.80 | 30.00 | 3.12% |
| APEI | 2020-11-23 12:00:15 | 31.25 | 28.50 | 3.12% |
| APEI | 2020-11-23 13:00:13 | 31.25 | 28.50 | 3.12% |
| APEI | 2020-11-23 14:00:14 | 31.25 | 28.50 | 3.12% |
| APEI | 2020-11-23 15:00:14 | 31.25 | 28.50 | 3.12% |
| APEI | 2020-11-23 16:00:15 | 31.25 | 28.50 | 3.12% |
| APEI | 2020-11-23 17:00:16 | 31.67 | 30.95 | 1.41% |
| APEI | 2020-11-23 18:00:15 | 31.60 | 31.26 | 0.90% |
| APEI | 2020-11-23 19:00:15 | 31.96 | 31.52 | 2.03% |
| APEI | 2020-11-23 20:00:14 | 31.56 | 31.38 | 1.41% |
| APEI | 2020-11-23 21:00:13 | 31.56 | 31.39 | 1.54% |
| APEI | 2020-11-23 22:00:14 | 31.92 | 31.63 | 2.60% |
| APEI | 2020-11-23 23:00:14 | 31.91 | 31.81 | 2.38% |
| APEI | 2020-11-24 01:00:46 | 32.25 | 30.75 | 2.80% |
| APEI | 2020-11-24 02:00:14 | 32.25 | 30.75 | 2.80% |
| APEI | 2020-11-24 03:00:14 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 04:00:14 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 05:00:15 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 06:00:13 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 07:00:14 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 08:00:13 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 09:00:14 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 10:00:15 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 11:00:14 | 33.00 | 30.00 | 2.80% |
| APEI | 2020-11-24 12:00:15 | 33.00 | 28.00 | 2.80% |
| APEI | 2020-11-24 13:00:14 | 33.00 | 28.00 | 2.80% |
| APEI | 2020-11-24 14:00:14 | 33.00 | 28.00 | 2.80% |
| APEI | 2020-11-24 15:00:14 | 199999.99 | 0.01 | 2.80% |
| APEI | 2020-11-24 16:00:15 | 34.30 | 29.20 | 2.80% |
| APEI | 2020-11-24 17:00:28 | 32.24 | 31.92 | 0.19% |
| APEI | 2020-11-24 18:00:16 | 31.66 | 31.42 | -0.88% |
| APEI | 2020-11-24 19:00:17 | 32.07 | 31.90 | 0.03% |
| APEI | 2020-11-24 20:00:13 | 32.33 | 32.18 | 1.16% |
| APEI | 2020-11-24 21:00:13 | 31.94 | 31.77 | -0.53% |
| APEI | 2020-11-24 22:00:14 | 32.40 | 32.05 | 1.03% |
| APEI | 2020-11-24 23:00:14 | 32.24 | 32.18 | 0.91% |
| APEI | 2020-11-25 01:00:42 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 02:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 03:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 04:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 05:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 06:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 07:00:15 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 08:00:13 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 09:00:13 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 10:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 11:00:14 | 32.25 | 31.25 | 0.69% |
| APEI | 2020-11-25 12:00:14 | 32.25 | 31.10 | 0.69% |
| APEI | 2020-11-25 13:00:15 | 32.25 | 31.10 | 0.69% |
| APEI | 2020-11-25 14:00:15 | 32.25 | 31.10 | 0.69% |
| APEI | 2020-11-25 15:00:14 | 32.25 | 31.10 | 0.69% |
| APEI | 2020-11-25 16:00:14 | 32.25 | 31.10 | 0.69% |
| APEI | 2020-11-25 17:00:14 | 31.96 | 31.27 | -2.98% |
| APEI | 2020-11-25 18:00:14 | 31.32 | 31.01 | -3.63% |
| APEI | 2020-11-25 19:00:15 | 31.45 | 31.29 | -2.86% |
| APEI | 2020-11-25 20:00:14 | 31.19 | 31.04 | -3.23% |
| APEI | 2020-11-25 21:00:14 | 31.38 | 31.16 | -2.98% |
| APEI | 2020-11-25 22:00:14 | 31.26 | 31.07 | -3.04% |
| APEI | 2020-11-25 23:00:14 | 31.34 | 31.26 | -2.95% |
| APEI | 2020-11-26 01:00:53 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 02:00:13 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 03:00:13 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 04:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 05:00:15 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 06:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 07:00:13 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 08:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 09:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 10:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 11:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 12:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 13:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 14:00:15 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 15:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 16:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 17:00:13 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 18:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 19:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 20:00:15 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 21:00:15 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 22:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-26 23:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 01:01:00 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 02:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 03:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 04:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 05:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 06:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 07:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 08:00:13 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 09:00:14 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 10:00:13 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 11:00:17 | 32.00 | 31.00 | -2.16% |
| APEI | 2020-11-27 12:00:17 | 32.00 | 30.25 | -2.16% |
| APEI | 2020-11-27 13:00:15 | 32.00 | 30.25 | -2.16% |
| APEI | 2020-11-27 14:00:14 | 32.00 | 30.25 | -2.16% |
| APEI | 2020-11-27 15:00:13 | 199999.99 | 30.25 | -2.16% |
| APEI | 2020-11-27 16:00:15 | 42.88 | 30.25 | -2.16% |
| APEI | 2020-11-27 17:00:15 | 31.68 | 31.13 | -0.32% |
| APEI | 2020-11-27 18:00:14 | 30.97 | 30.83 | -1.02% |
| APEI | 2020-11-27 19:00:16 | 31.32 | 31.08 | -0.22% |
| APEI | 2020-11-27 20:00:15 | 31.44 | 31.23 | -0.03% |
| APEI | 2020-11-27 21:00:14 | 32.00 | 30.50 | -0.03% |
| APEI | 2020-11-27 22:00:14 | 32.00 | 30.50 | -0.03% |
| APEI | 2020-11-27 23:00:14 | 32.00 | 30.50 | -0.03% |
| APEI | 2020-11-28 01:00:47 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 02:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 03:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 04:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 05:00:15 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 06:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 07:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 08:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 09:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 10:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 11:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 12:00:15 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 13:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 15:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 16:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 17:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 18:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 19:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 20:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 21:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 22:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-28 23:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 01:00:57 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 02:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 03:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 04:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 05:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 06:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 07:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 08:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 09:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 10:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 11:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 12:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 13:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 14:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 15:00:15 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 16:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 17:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 18:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 19:00:15 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 20:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 21:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 22:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-29 23:00:21 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-30 01:01:08 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-30 02:00:13 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-30 03:00:14 | 32.00 | 30.50 | -0.29% |
| APEI | 2020-11-30 04:00:14 | 32.00 | 30.50 | -0.29% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85