investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2025-06-16
APEI 2025-06-16 00:01:200.00 0.00 2.38%
APEI 2025-06-16 05:00:4730.58 24.35 2.38%
APEI 2025-06-16 07:00:4730.00 24.35 2.38%
APEI 2025-06-16 08:00:4930.00 27.91 2.38%
APEI 2025-06-16 09:00:4630.00 27.00 2.38%
APEI 2025-06-16 10:00:5228.04 27.94 1.50%
APEI 2025-06-16 11:00:4228.30 28.11 2.02%
APEI 2025-06-16 12:00:4728.08 27.93 1.32%
APEI 2025-06-16 13:00:4427.83 27.77 0.66%
APEI 2025-06-16 14:00:5027.82 27.66 0.48%
APEI 2025-06-16 15:00:4327.74 27.71 0.33%
APEI 2025-06-16 16:00:4927.44 27.39 -0.92%
APEI 2025-06-16 17:00:4127.90 26.85 -0.90%
APEI 2025-06-16 18:00:5228.40 11.01 -0.90%
APEI 2025-06-16 21:00:420.00 0.00 -0.90%
2025-06-17
APEI 2025-06-17 05:01:1332.21 23.75 -0.90%
APEI 2025-06-17 06:00:5032.29 23.75 -0.90%
APEI 2025-06-17 07:00:4532.26 23.75 -0.90%
APEI 2025-06-17 08:00:4831.91 22.66 -0.90%
APEI 2025-06-17 09:00:3827.29 22.41 -1.16%
APEI 2025-06-17 10:00:4927.43 27.29 0.00%
APEI 2025-06-17 11:00:4127.71 27.51 0.90%
APEI 2025-06-17 12:00:4827.92 27.84 1.74%
APEI 2025-06-17 13:00:4428.18 28.02 2.50%
APEI 2025-06-17 14:00:4928.15 28.01 2.53%
APEI 2025-06-17 15:00:4728.26 28.15 3.04%
APEI 2025-06-17 16:00:4828.08 28.07 2.57%
APEI 2025-06-17 17:00:4128.60 27.53 2.56%
APEI 2025-06-17 18:00:4931.07 24.17 2.56%
APEI 2025-06-17 19:00:4731.07 22.41 2.56%
APEI 2025-06-17 21:00:420.00 0.00 2.56%
2025-06-18
APEI 2025-06-18 05:00:4932.29 23.78 2.56%
APEI 2025-06-18 06:00:5532.29 23.32 2.56%
APEI 2025-06-18 07:00:4732.29 23.37 2.56%
APEI 2025-06-18 08:00:5129.50 25.90 0.73%
APEI 2025-06-18 09:00:4829.50 25.87 1.06%
APEI 2025-06-18 10:00:5129.03 28.89 3.14%
APEI 2025-06-18 11:00:4829.72 29.51 6.03%
APEI 2025-06-18 12:00:4630.49 30.28 8.11%
APEI 2025-06-18 13:00:4230.36 30.25 8.36%
APEI 2025-06-18 14:00:5129.95 29.91 6.87%
APEI 2025-06-18 15:00:4829.34 29.25 4.64%
APEI 2025-06-18 16:00:5529.28 29.24 4.38%
APEI 2025-06-18 17:00:4529.83 28.71 4.28%
APEI 2025-06-18 18:00:4929.20 26.85 4.28%
APEI 2025-06-18 20:00:5329.20 26.85 4.03%
APEI 2025-06-18 21:00:470.00 0.00 4.03%
2025-06-20
APEI 2025-06-20 05:00:3834.19 25.15 4.03%
APEI 2025-06-20 08:00:4533.98 25.61 4.03%
APEI 2025-06-20 10:00:4929.77 29.52 1.60%
APEI 2025-06-20 11:00:4229.70 29.57 1.53%
APEI 2025-06-20 12:00:4729.56 29.38 0.86%
APEI 2025-06-20 13:00:4029.76 29.61 1.50%
APEI 2025-06-20 14:00:5129.49 29.39 0.71%
APEI 2025-06-20 15:00:4129.86 29.69 1.96%
APEI 2025-06-20 16:02:2130.50 29.00 1.85%
APEI 2025-06-20 17:02:0030.36 29.22 1.78%
APEI 2025-06-20 18:02:5032.50 29.00 1.78%
APEI 2025-06-20 21:00:420.00 0.00 1.78%
2025-06-23
APEI 2025-06-23 05:00:4129.93 29.68 1.78%
APEI 2025-06-23 06:00:4733.66 26.19 1.78%
APEI 2025-06-23 08:01:3833.65 24.97 1.78%
APEI 2025-06-23 10:01:3530.38 30.15 1.95%
APEI 2025-06-23 11:00:4330.32 30.22 1.78%
APEI 2025-06-23 12:00:4530.57 30.47 2.66%
APEI 2025-06-23 13:00:4529.73 29.69 -0.38%
APEI 2025-06-23 14:00:5030.12 30.06 1.13%
APEI 2025-06-23 15:00:4130.20 30.16 1.40%
APEI 2025-06-23 16:00:5030.08 30.05 0.92%
APEI 2025-06-23 17:00:4330.68 29.53 1.11%
APEI 2025-06-23 17:16:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1201792/000110465925061741/0001104659-25-061741-index.htm
8-K - AMERICAN PUBLIC EDUCATION INC (0001201792) (Filer)
APEI 2025-06-23 18:00:4831.00 25.15 1.11%
APEI 2025-06-23 19:00:4231.00 25.15 0.74%
APEI 2025-06-23 21:00:460.00 0.00 0.74%
2025-06-24
APEI 2025-06-24 05:00:4131.50 26.69 0.74%
APEI 2025-06-24 08:00:5031.50 25.10 0.74%
APEI 2025-06-24 09:00:4131.50 30.00 0.74%
APEI 2025-06-24 10:00:4730.26 30.14 0.17%
APEI 2025-06-24 11:00:4230.16 30.02 -0.03%
APEI 2025-06-24 12:00:5030.02 29.84 -0.54%
APEI 2025-06-24 13:00:5129.74 29.69 -1.31%
APEI 2025-06-24 14:00:4929.80 29.75 -1.01%
APEI 2025-06-24 16:00:5429.76 29.74 -1.21%
APEI 2025-06-24 17:00:4730.35 29.18 -1.13%
APEI 2025-06-24 18:00:5231.50 26.18 -1.13%
APEI 2025-06-24 19:00:4731.50 26.17 -1.13%
APEI 2025-06-24 20:00:4531.50 26.16 -1.13%
APEI 2025-06-24 21:00:410.00 0.00 -1.13%
2025-06-25
APEI 2025-06-25 05:00:4531.50 26.15 -1.13%
APEI 2025-06-25 08:00:5131.50 29.63 -1.13%
APEI 2025-06-25 09:00:4531.50 24.97 -1.13%
APEI 2025-06-25 10:00:5229.50 29.31 -1.39%
APEI 2025-06-25 11:00:4529.35 29.22 -1.36%
APEI 2025-06-25 12:00:5229.10 29.02 -2.39%
APEI 2025-06-25 13:00:4428.98 28.84 -2.82%
APEI 2025-06-25 14:00:5129.46 29.44 -1.03%
APEI 2025-06-25 15:00:4229.31 29.21 -1.79%
APEI 2025-06-25 16:00:4929.01 28.99 -2.52%
APEI 2025-06-25 17:00:4529.54 28.50 -2.55%
APEI 2025-06-25 18:00:5130.00 28.50 -4.20%
APEI 2025-06-25 21:00:480.00 0.00 -4.20%
2025-06-26
APEI 2025-06-26 05:00:4634.62 25.49 -4.20%
APEI 2025-06-26 06:00:4934.48 25.49 -4.20%
APEI 2025-06-26 08:00:4933.98 24.70 -4.20%
APEI 2025-06-26 10:00:4929.25 28.73 -0.27%
APEI 2025-06-26 11:00:4029.42 29.28 1.01%
APEI 2025-06-26 12:00:4929.36 29.28 1.28%
APEI 2025-06-26 13:00:4629.33 29.21 1.01%
APEI 2025-06-26 14:00:4829.40 29.31 1.28%
APEI 2025-06-26 15:00:4229.62 29.53 2.12%
APEI 2025-06-26 16:00:4629.80 29.78 2.72%
APEI 2025-06-26 17:00:4130.39 29.24 2.90%
APEI 2025-06-26 18:00:5733.98 24.30 2.90%
APEI 2025-06-26 21:00:520.00 0.00 2.90%
2025-06-27
APEI 2025-06-27 05:00:3831.90 26.32 2.90%
APEI 2025-06-27 08:00:4231.90 24.95 2.90%
APEI 2025-06-27 09:00:3331.90 24.70 2.90%
APEI 2025-06-27 10:00:3830.09 29.73 0.93%
APEI 2025-06-27 11:00:3330.67 30.56 2.59%
APEI 2025-06-27 12:00:3730.95 30.87 3.76%
APEI 2025-06-27 13:00:3231.14 31.05 4.45%
APEI 2025-06-27 14:00:3630.81 30.69 3.41%
APEI 2025-06-27 15:00:4330.74 30.57 3.10%
APEI 2025-06-27 16:00:3530.57 30.53 2.55%
APEI 2025-06-27 17:00:3131.14 29.97 2.52%
APEI 2025-06-27 18:00:2731.90 29.00 2.52%
APEI 2025-06-27 21:00:310.00 0.00 2.52%
2025-06-30
APEI 2025-06-30 04:28:03
American Public Education: A Need To Grow More
APEI 2025-06-30 05:00:3731.90 30.40 2.52%
APEI 2025-06-30 09:00:3731.90 30.40 1.14%
APEI 2025-06-30 10:00:3530.97 30.68 1.27%
APEI 2025-06-30 11:00:3430.70 30.56 0.37%
APEI 2025-06-30 12:00:3330.38 30.25 -0.47%
APEI 2025-06-30 13:00:3530.50 30.41 -0.20%
APEI 2025-06-30 14:00:4130.54 30.42 -0.07%
APEI 2025-06-30 15:00:3430.58 30.47 0.10%
APEI 2025-06-30 16:00:4130.48 30.43 -0.23%
APEI 2025-06-30 17:00:3831.06 29.87 -0.29%
APEI 2025-06-30 18:00:4231.90 29.25 -0.29%
APEI 2025-06-30 21:00:300.00 0.00 -0.29%
2025-07-01
APEI 2025-07-01 05:00:3731.90 26.75 -0.29%
APEI 2025-07-01 08:00:3831.90 25.15 -0.29%
APEI 2025-07-01 09:00:3631.90 30.00 -0.29%
APEI 2025-07-01 10:00:3230.24 30.05 -0.85%
APEI 2025-07-01 11:00:3629.99 29.81 -1.60%
APEI 2025-07-01 12:00:3330.04 29.92 -1.37%
APEI 2025-07-01 13:00:3630.27 30.23 -0.69%
APEI 2025-07-01 14:00:4430.18 30.13 -0.92%
APEI 2025-07-01 15:00:3729.85 29.72 -2.19%
APEI 2025-07-01 16:00:3529.56 29.50 -3.01%
APEI 2025-07-01 17:00:3830.12 28.97 -3.02%
APEI 2025-07-01 18:00:3431.00 27.00 -3.02%
APEI 2025-07-01 21:00:330.00 0.00 -3.02%
2025-07-02
APEI 2025-07-02 05:00:3734.61 26.01 -3.02%
APEI 2025-07-02 08:00:3834.61 11.82 -3.02%
APEI 2025-07-02 09:00:3634.61 21.95 -3.02%
APEI 2025-07-02 10:00:3729.29 29.17 -0.89%
APEI 2025-07-02 11:00:3229.10 29.02 -1.54%
APEI 2025-07-02 12:00:3428.28 28.20 -4.37%
APEI 2025-07-02 13:00:3628.77 28.69 -2.53%
APEI 2025-07-02 14:00:4229.01 28.94 -1.90%
APEI 2025-07-02 15:00:3329.02 28.92 -1.67%
APEI 2025-07-02 16:00:3629.26 29.21 -1.05%
APEI 2025-07-02 17:00:4129.85 28.70 -0.88%
APEI 2025-07-02 18:00:3830.00 27.50 -0.88%
APEI 2025-07-02 21:00:450.00 0.00 -0.88%
2025-07-03
APEI 2025-07-03 05:00:3834.61 25.74 -0.88%
APEI 2025-07-03 08:00:4530.00 22.87 -0.88%
APEI 2025-07-03 09:00:4129.50 23.32 -0.88%
APEI 2025-07-03 10:00:3829.49 29.39 0.54%
APEI 2025-07-03 11:00:3929.76 29.59 1.39%
APEI 2025-07-03 12:00:3729.86 29.78 2.00%
APEI 2025-07-03 13:00:3530.19 30.16 3.08%
APEI 2025-07-03 14:00:3332.54 25.78 3.25%
APEI 2025-07-03 15:00:370.00 0.00 3.25%
APEI 2025-07-03 17:00:3734.61 25.15 3.25%
APEI 2025-07-03 18:00:360.00 0.00 3.25%
2025-07-07
APEI 2025-07-07 05:00:4531.90 26.42 3.25%
APEI 2025-07-07 06:00:4430.61 29.81 3.25%
APEI 2025-07-07 08:00:3830.61 29.91 3.25%
APEI 2025-07-07 09:00:4630.61 29.81 3.25%
APEI 2025-07-07 10:00:4229.75 29.53 -1.67%
APEI 2025-07-07 11:00:4729.95 29.72 -0.85%
APEI 2025-07-07 12:00:3629.76 29.56 -1.50%
APEI 2025-07-07 13:00:3329.86 29.80 -1.26%
APEI 2025-07-07 14:00:3629.85 29.77 -1.26%
APEI 2025-07-07 15:00:3129.92 29.82 -1.02%
APEI 2025-07-07 16:00:3629.94 29.91 -0.96%
APEI 2025-07-07 17:00:4030.53 29.38 -0.83%
APEI 2025-07-07 18:00:3931.90 25.61 -0.83%
APEI 2025-07-07 20:00:3531.90 25.15 -0.83%
APEI 2025-07-07 21:00:340.00 0.00 -0.83%
2025-07-08
APEI 2025-07-08 05:00:4331.90 29.88 -0.83%
APEI 2025-07-08 06:00:4230.56 29.88 -0.83%
APEI 2025-07-08 07:00:3130.56 29.82 -0.83%
APEI 2025-07-08 08:00:3530.56 29.96 -0.83%
APEI 2025-07-08 09:00:3630.56 29.85 -0.83%
APEI 2025-07-08 10:00:3330.19 30.04 0.73%
APEI 2025-07-08 11:00:3429.35 29.23 -2.12%
APEI 2025-07-08 12:00:3429.65 29.60 -0.99%
APEI 2025-07-08 13:00:3729.56 29.32 -1.39%
APEI 2025-07-08 14:00:3529.99 29.89 0.13%
APEI 2025-07-08 15:00:3929.75 29.70 -0.70%
APEI 2025-07-08 16:00:3930.00 29.96 0.13%
APEI 2025-07-08 17:00:4330.55 29.57 0.07%
APEI 2025-07-08 18:00:4231.90 29.57 0.07%
APEI 2025-07-08 21:00:400.00 0.00 0.07%
2025-07-09
APEI 2025-07-09 05:00:3730.18 26.32 0.07%
APEI 2025-07-09 07:00:4134.61 26.32 0.07%
APEI 2025-07-09 08:00:3734.61 24.31 0.07%
APEI 2025-07-09 09:00:3734.61 23.78 0.07%
APEI 2025-07-09 10:00:3730.11 29.81 0.07%
APEI 2025-07-09 11:00:3730.70 30.50 2.24%
APEI 2025-07-09 12:00:3731.00 30.87 3.10%
APEI 2025-07-09 13:00:3730.72 30.63 2.40%
APEI 2025-07-09 14:00:3831.13 30.95 3.84%
APEI 2025-07-09 15:00:3530.73 30.62 2.47%
APEI 2025-07-09 16:00:4130.89 30.84 3.00%
APEI 2025-07-09 17:00:3931.49 30.28 3.00%
APEI 2025-07-09 18:00:3531.53 30.73 3.00%
APEI 2025-07-09 19:00:3431.53 27.47 3.00%
APEI 2025-07-09 21:00:360.00 0.00 3.00%
2025-07-10
APEI 2025-07-10 05:00:4731.89 27.06 3.00%
APEI 2025-07-10 07:00:3931.89 30.64 3.00%
APEI 2025-07-10 09:00:4131.89 30.57 3.00%
APEI 2025-07-10 10:00:3831.80 31.50 2.64%
APEI 2025-07-10 11:00:3831.22 31.16 1.00%
APEI 2025-07-10 12:00:3231.12 31.00 0.73%
APEI 2025-07-10 13:00:3631.16 31.09 0.93%
APEI 2025-07-10 14:00:3831.19 31.14 1.00%
APEI 2025-07-10 15:00:3731.08 31.06 0.63%
APEI 2025-07-10 16:00:4031.01 30.98 0.47%
APEI 2025-07-10 17:00:4131.60 30.00 0.39%
APEI 2025-07-10 18:00:4331.89 30.84 0.39%
APEI 2025-07-10 21:00:370.00 0.00 0.39%
2025-07-11
APEI 2025-07-11 05:00:5331.89 27.12 0.39%
APEI 2025-07-11 07:00:4431.89 30.38 0.39%
APEI 2025-07-11 08:00:5331.89 30.53 0.26%
APEI 2025-07-11 10:01:0031.19 30.85 0.29%
APEI 2025-07-11 11:00:4431.12 31.01 0.36%
APEI 2025-07-11 12:00:5231.36 31.24 1.07%
APEI 2025-07-11 13:00:5031.41 31.37 1.30%
APEI 2025-07-11 14:00:5131.37 31.27 1.07%
APEI 2025-07-11 15:00:4531.35 31.31 1.07%
APEI 2025-07-11 16:00:5131.73 31.72 2.43%
APEI 2025-07-11 17:00:4931.90 31.11 2.39%
APEI 2025-07-11 18:00:5431.90 25.57 2.39%
APEI 2025-07-11 19:00:5531.90 21.45 2.39%
APEI 2025-07-11 20:00:5831.90 25.39 2.39%
APEI 2025-07-11 21:00:520.00 0.00 2.39%
2025-07-14
APEI 2025-07-14 05:00:4534.61 31.50 2.39%
APEI 2025-07-14 06:00:5534.61 28.64 2.39%
APEI 2025-07-14 08:00:5334.61 31.50 2.39%
APEI 2025-07-14 09:00:4934.61 28.81 2.39%
APEI 2025-07-14 10:00:5531.73 31.52 -0.52%
APEI 2025-07-14 11:00:4931.32 31.18 -1.29%
APEI 2025-07-14 12:00:5032.05 31.95 1.06%
APEI 2025-07-14 13:00:4731.71 31.61 -0.26%
APEI 2025-07-14 14:00:5531.23 31.12 -1.58%
APEI 2025-07-14 15:00:5131.09 31.03 -2.10%
APEI 2025-07-14 16:00:5131.14 31.09 -1.94%
APEI 2025-07-14 17:00:4931.75 30.53 -1.83%
APEI 2025-07-14 18:00:5631.95 28.35 -1.83%
APEI 2025-07-14 19:00:5436.47 28.35 0.73%
APEI 2025-07-14 21:00:520.00 0.00 0.73%
2025-07-15
APEI 2025-07-15 05:00:5033.60 30.98 0.73%
APEI 2025-07-15 06:00:5433.60 12.46 0.73%
APEI 2025-07-15 08:00:5633.60 26.07 0.73%
APEI 2025-07-15 09:00:4733.60 31.00 0.73%
APEI 2025-07-15 10:00:5531.15 31.06 -0.03%
APEI 2025-07-15 11:00:5331.52 31.32 1.01%
APEI 2025-07-15 12:00:5531.83 31.76 2.08%
APEI 2025-07-15 13:00:5232.00 31.94 2.62%
APEI 2025-07-15 14:00:5331.97 31.94 2.62%
APEI 2025-07-15 15:01:2132.00 31.88 2.90%
APEI 2025-07-15 16:00:5431.41 31.38 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.