investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2026-06-15
APEI 2026-06-15 00:01:470.00 0.00 -2.07%
APEI 2026-06-15 04:01:1281.34 45.00 -2.07%
APEI 2026-06-15 05:01:0082.88 45.00 -2.07%
APEI 2026-06-15 07:01:0355.57 52.13 -2.07%
APEI 2026-06-15 10:01:0852.67 51.69 0.09%
APEI 2026-06-15 11:01:0952.56 52.35 0.54%
APEI 2026-06-15 12:01:1652.69 52.44 0.69%
APEI 2026-06-15 13:01:1351.95 51.74 -0.69%
APEI 2026-06-15 14:01:0951.29 51.04 -1.92%
APEI 2026-06-15 15:01:0151.27 51.14 -1.83%
APEI 2026-06-15 16:01:0952.73 50.71 -0.81%
APEI 2026-06-15 20:01:070.00 0.00 -0.81%
2026-06-16
APEI 2026-06-16 04:01:0652.12 51.45 0.81%
APEI 2026-06-16 05:01:0652.12 51.35 0.81%
APEI 2026-06-16 06:01:0652.12 50.00 0.81%
APEI 2026-06-16 07:01:1059.00 51.46 0.81%
APEI 2026-06-16 08:01:0953.56 51.46 0.81%
APEI 2026-06-16 09:01:0259.00 51.46 0.81%
APEI 2026-06-16 10:01:0451.02 50.78 -1.34%
APEI 2026-06-16 11:01:0251.60 51.40 -0.40%
APEI 2026-06-16 12:01:0751.38 51.28 -0.75%
APEI 2026-06-16 13:01:0451.82 51.69 0.08%
APEI 2026-06-16 14:01:0351.80 51.55 -0.15%
APEI 2026-06-16 15:01:0851.69 51.48 -0.21%
APEI 2026-06-16 16:01:1252.92 51.37 0.23%
APEI 2026-06-16 17:01:0963.58 51.37 0.23%
APEI 2026-06-16 20:01:100.00 0.00 0.23%
2026-06-17
APEI 2026-06-17 04:01:1582.33 51.66 0.23%
APEI 2026-06-17 05:01:0082.08 51.66 0.23%
APEI 2026-06-17 06:01:1082.08 51.64 0.23%
APEI 2026-06-17 07:01:1063.58 51.64 0.23%
APEI 2026-06-17 08:01:0463.58 51.65 0.23%
APEI 2026-06-17 09:01:0562.69 51.54 0.23%
APEI 2026-06-17 10:01:0352.44 52.22 0.89%
APEI 2026-06-17 11:01:0052.60 52.52 1.32%
APEI 2026-06-17 12:01:0452.95 52.79 1.91%
APEI 2026-06-17 13:01:0752.91 52.82 1.88%
APEI 2026-06-17 14:01:1152.66 52.39 1.26%
APEI 2026-06-17 15:01:0751.96 51.77 0.15%
APEI 2026-06-17 16:01:1063.58 51.33 0.81%
APEI 2026-06-17 19:01:0563.58 51.32 0.81%
APEI 2026-06-17 20:01:100.00 0.00 0.81%
2026-06-18
APEI 2026-06-18 04:01:0952.96 52.30 0.81%
APEI 2026-06-18 05:01:0453.07 52.04 0.81%
APEI 2026-06-18 06:01:0683.47 52.04 0.81%
APEI 2026-06-18 07:01:0152.81 52.20 0.81%
APEI 2026-06-18 08:01:0963.58 52.20 0.81%
APEI 2026-06-18 09:01:0462.69 52.10 0.81%
APEI 2026-06-18 10:01:0552.10 51.65 -0.93%
APEI 2026-06-18 11:01:0851.64 51.50 -1.39%
APEI 2026-06-18 12:01:1052.17 52.05 -0.46%
APEI 2026-06-18 13:01:0752.28 52.17 -0.10%
APEI 2026-06-18 14:01:1752.68 52.53 0.60%
APEI 2026-06-18 15:01:0952.68 52.51 0.56%
APEI 2026-06-18 16:01:1463.58 50.00 0.82%
APEI 2026-06-18 17:01:0363.58 52.80 0.82%
APEI 2026-06-18 19:01:0663.58 52.46 0.82%
APEI 2026-06-18 20:01:250.00 0.00 0.82%
2026-06-22
APEI 2026-06-22 04:01:2752.97 52.41 0.82%
APEI 2026-06-22 05:00:5852.96 52.42 0.82%
APEI 2026-06-22 06:01:0783.82 52.37 0.82%
APEI 2026-06-22 07:01:0152.97 52.42 0.82%
APEI 2026-06-22 08:01:0553.07 52.47 0.82%
APEI 2026-06-22 09:01:0267.81 52.46 0.82%
APEI 2026-06-22 10:01:0753.36 52.64 0.06%
APEI 2026-06-22 11:01:0553.54 53.19 0.96%
APEI 2026-06-22 12:01:1253.05 52.89 0.54%
APEI 2026-06-22 13:01:0753.03 52.88 0.40%
APEI 2026-06-22 14:01:0953.28 53.06 0.90%
APEI 2026-06-22 15:04:0353.44 53.30 1.26%
APEI 2026-06-22 16:01:1354.49 54.04 2.37%
APEI 2026-06-22 20:01:100.00 0.00 2.37%
2026-06-23
APEI 2026-06-23 04:01:0784.22 53.01 2.37%
APEI 2026-06-23 05:01:0885.90 53.01 2.37%
APEI 2026-06-23 07:01:0355.50 53.17 2.37%
APEI 2026-06-23 09:01:0655.49 53.06 2.37%
APEI 2026-06-23 10:01:0854.26 53.97 0.25%
APEI 2026-06-23 11:01:0753.88 53.74 -0.47%
APEI 2026-06-23 12:01:1353.41 53.28 -1.04%
APEI 2026-06-23 13:01:0653.77 53.71 -0.40%
APEI 2026-06-23 14:01:0353.31 53.26 -1.27%
APEI 2026-06-23 15:01:0952.89 52.75 -2.30%
APEI 2026-06-23 16:01:1252.30 48.01 -4.02%
APEI 2026-06-23 17:01:0952.30 51.85 -4.02%
APEI 2026-06-23 20:01:330.00 0.00 -4.02%
2026-06-24
APEI 2026-06-24 04:01:1882.17 51.56 -4.02%
APEI 2026-06-24 05:01:0382.17 41.16 -4.02%
APEI 2026-06-24 06:01:1282.86 41.16 -4.02%
APEI 2026-06-24 07:00:5852.14 51.55 -4.02%
APEI 2026-06-24 08:01:0352.14 51.54 -4.02%
APEI 2026-06-24 09:00:5955.63 51.43 -4.02%
APEI 2026-06-24 10:01:0453.49 53.21 2.95%
APEI 2026-06-24 11:01:0553.80 53.63 3.48%
APEI 2026-06-24 12:01:1253.36 53.21 2.76%
APEI 2026-06-24 13:01:1652.88 52.80 2.00%
APEI 2026-06-24 14:01:1452.25 52.20 0.80%
APEI 2026-06-24 15:01:0752.15 52.11 0.67%
APEI 2026-06-24 16:01:1653.15 51.12 0.68%
APEI 2026-06-24 16:24:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1634117/000163411726000059/0001634117-26-000059-index.htm
8-K - Barnes & Noble Education, Inc. (0001634117) (Filer)
APEI 2026-06-24 19:01:0452.15 51.81 0.68%
APEI 2026-06-24 20:01:160.00 0.00 0.68%
2026-06-25
APEI 2026-06-25 04:01:1552.59 51.87 0.68%
APEI 2026-06-25 05:01:0552.48 51.88 0.68%
APEI 2026-06-25 06:01:1652.59 51.88 0.68%
APEI 2026-06-25 07:01:0352.08 51.75 0.68%
APEI 2026-06-25 09:01:0155.60 51.75 -0.10%
APEI 2026-06-25 10:01:0752.85 52.39 0.83%
APEI 2026-06-25 11:01:1852.08 51.99 -0.27%
APEI 2026-06-25 12:01:0752.18 52.12 0.08%
APEI 2026-06-25 13:01:0352.34 52.22 0.21%
APEI 2026-06-25 14:01:1052.52 52.40 0.71%
APEI 2026-06-25 15:05:2853.36 53.14 2.18%
APEI 2026-06-25 16:01:0753.50 52.94 2.69%
APEI 2026-06-25 19:01:0754.03 52.94 2.69%
APEI 2026-06-25 20:01:140.00 0.00 3.57%
2026-06-26
APEI 2026-06-26 04:01:1153.78 41.16 3.57%
APEI 2026-06-26 05:01:0385.64 41.16 3.57%
APEI 2026-06-26 06:01:0785.64 52.73 3.57%
APEI 2026-06-26 07:01:0253.78 47.56 3.57%
APEI 2026-06-26 08:01:0853.79 47.56 0.31%
APEI 2026-06-26 09:01:0162.69 53.00 0.50%
APEI 2026-06-26 10:01:0654.20 53.73 0.90%
APEI 2026-06-26 11:01:0153.94 53.61 0.35%
APEI 2026-06-26 12:01:1254.20 54.10 1.27%
APEI 2026-06-26 13:01:0754.14 53.91 0.77%
APEI 2026-06-26 14:01:1454.00 53.89 0.69%
APEI 2026-06-26 15:01:1254.12 53.97 0.90%
APEI 2026-06-26 16:01:1355.10 53.45 2.35%
APEI 2026-06-26 19:01:1755.29 53.45 2.35%
APEI 2026-06-26 20:01:170.00 0.00 2.35%
2026-06-29
APEI 2026-06-29 04:01:0655.36 54.26 2.35%
APEI 2026-06-29 05:01:0355.04 54.14 2.35%
APEI 2026-06-29 06:01:1256.00 48.01 0.00%
APEI 2026-06-29 07:01:1355.39 54.08 0.00%
APEI 2026-06-29 08:01:1355.38 54.08 0.00%
APEI 2026-06-29 09:01:0655.39 54.08 0.00%
APEI 2026-06-29 10:01:0753.84 53.69 -1.44%
APEI 2026-06-29 11:01:0154.01 53.84 -0.93%
APEI 2026-06-29 12:01:0654.14 54.03 -0.88%
APEI 2026-06-29 13:01:0953.99 53.92 -1.06%
APEI 2026-06-29 14:01:2754.03 53.94 -1.01%
APEI 2026-06-29 15:01:1553.86 53.78 -1.29%
APEI 2026-06-29 16:01:2154.08 48.01 -1.21%
APEI 2026-06-29 20:01:210.00 0.00 -1.21%
2026-06-30
APEI 2026-06-30 04:01:3653.28 52.78 -1.21%
APEI 2026-06-30 05:01:1084.84 48.07 -1.21%
APEI 2026-06-30 06:01:1384.07 48.07 -1.21%
APEI 2026-06-30 07:01:0855.59 48.07 -1.21%
APEI 2026-06-30 08:01:0753.28 52.67 -1.21%
APEI 2026-06-30 09:01:0855.59 48.36 -1.21%
APEI 2026-06-30 10:01:1452.75 52.40 -0.83%
APEI 2026-06-30 11:01:0553.39 53.16 0.46%
APEI 2026-06-30 12:01:1654.67 54.51 2.90%
APEI 2026-06-30 13:01:0754.16 54.05 1.91%
APEI 2026-06-30 14:01:0654.20 54.06 2.11%
APEI 2026-06-30 15:01:0754.46 54.37 2.55%
APEI 2026-06-30 16:01:1554.27 52.66 1.28%
APEI 2026-06-30 20:01:150.00 0.00 1.28%
2026-07-01
APEI 2026-07-01 04:01:1553.95 53.29 1.28%
APEI 2026-07-01 05:01:0585.38 52.24 1.28%
APEI 2026-07-01 07:01:0653.95 53.28 1.28%
APEI 2026-07-01 09:01:0155.38 37.65 1.28%
APEI 2026-07-01 10:01:0954.82 54.43 1.40%
APEI 2026-07-01 11:01:0455.99 55.68 3.92%
APEI 2026-07-01 12:01:0957.15 57.02 6.34%
APEI 2026-07-01 13:01:0256.62 56.45 5.19%
APEI 2026-07-01 14:01:1556.35 56.24 4.92%
APEI 2026-07-01 15:01:0056.43 56.36 5.05%
APEI 2026-07-01 16:01:0756.41 55.46 4.02%
APEI 2026-07-01 18:01:1156.41 55.02 4.02%
APEI 2026-07-01 19:01:0656.84 55.02 4.02%
APEI 2026-07-01 20:01:150.00 0.00 4.02%
2026-07-02
APEI 2026-07-02 04:01:1456.17 55.60 4.02%
APEI 2026-07-02 05:01:0260.18 55.61 4.02%
APEI 2026-07-02 06:01:1060.00 47.83 4.02%
APEI 2026-07-02 07:01:0359.03 55.47 4.02%
APEI 2026-07-02 09:01:0556.30 55.47 0.00%
APEI 2026-07-02 10:01:0956.50 56.22 1.01%
APEI 2026-07-02 11:01:0456.68 56.40 1.27%
APEI 2026-07-02 12:01:1357.00 56.80 1.94%
APEI 2026-07-02 13:01:1157.30 57.15 2.51%
APEI 2026-07-02 14:01:1257.05 56.78 2.01%
APEI 2026-07-02 15:01:0756.12 55.90 0.32%
APEI 2026-07-02 16:01:0557.71 55.87 1.54%
APEI 2026-07-02 20:01:190.00 0.00 1.54%
2026-07-06
APEI 2026-07-06 04:00:5957.13 56.50 1.54%
APEI 2026-07-06 05:00:4857.05 56.39 0.63%
APEI 2026-07-06 06:01:0160.55 52.30 0.63%
APEI 2026-07-06 07:00:5556.95 56.33 0.39%
APEI 2026-07-06 08:00:5956.95 56.39 0.39%
APEI 2026-07-06 09:00:5456.95 56.33 0.39%
APEI 2026-07-06 10:00:5957.26 56.98 0.90%
APEI 2026-07-06 11:00:5657.83 57.48 1.99%
APEI 2026-07-06 12:01:0658.17 57.98 2.61%
APEI 2026-07-06 13:00:5258.43 58.20 3.01%
APEI 2026-07-06 14:01:0458.37 58.20 2.83%
APEI 2026-07-06 15:01:0258.22 58.05 2.54%
APEI 2026-07-06 16:01:0258.41 56.54 1.23%
APEI 2026-07-06 20:01:110.00 0.00 1.23%
2026-07-07
APEI 2026-07-07 04:01:0260.55 52.30 1.23%
APEI 2026-07-07 07:00:5660.00 57.18 1.23%
APEI 2026-07-07 08:00:5859.65 56.20 1.23%
APEI 2026-07-07 09:00:5160.07 56.15 1.23%
APEI 2026-07-07 10:01:0357.69 57.12 0.32%
APEI 2026-07-07 11:00:5357.90 57.74 0.67%
APEI 2026-07-07 12:00:5058.04 57.68 0.95%
APEI 2026-07-07 13:00:5557.90 57.64 0.81%
APEI 2026-07-07 14:01:0358.51 58.34 1.94%
APEI 2026-07-07 15:00:5558.31 58.00 1.59%
APEI 2026-07-07 16:00:5860.00 58.45 3.73%
APEI 2026-07-07 20:01:110.00 0.00 3.73%
2026-07-08
APEI 2026-07-08 04:01:1360.06 58.76 3.73%
APEI 2026-07-08 05:01:0560.55 47.83 3.73%
APEI 2026-07-08 07:01:0460.00 47.84 3.73%
APEI 2026-07-08 08:01:0160.00 48.09 3.73%
APEI 2026-07-08 09:01:0259.16 48.63 3.73%
APEI 2026-07-08 10:00:5959.66 58.90 -0.05%
APEI 2026-07-08 11:00:5358.45 58.24 -1.67%
APEI 2026-07-08 12:00:5558.38 58.09 -1.76%
APEI 2026-07-08 13:00:5358.04 57.83 -2.44%
APEI 2026-07-08 14:01:0857.80 57.54 -2.79%
APEI 2026-07-08 15:00:5657.89 57.51 -2.63%
APEI 2026-07-08 16:01:0358.15 57.14 -2.24%
APEI 2026-07-08 19:00:5258.61 57.14 -2.24%
APEI 2026-07-08 20:00:580.00 0.00 -2.24%
2026-07-09
APEI 2026-07-09 04:01:0658.46 57.79 -2.24%
APEI 2026-07-09 05:00:5760.55 47.83 -2.24%
APEI 2026-07-09 07:00:5460.00 47.83 -2.24%
APEI 2026-07-09 08:00:5960.00 57.14 0.54%
APEI 2026-07-09 10:00:5659.11 58.75 1.89%
APEI 2026-07-09 11:00:5258.57 58.40 0.84%
APEI 2026-07-09 12:01:0058.62 58.49 0.93%
APEI 2026-07-09 13:00:5858.77 58.55 1.20%
APEI 2026-07-09 14:01:0358.54 58.44 0.89%
APEI 2026-07-09 15:00:4957.85 57.74 -0.29%
APEI 2026-07-09 16:01:0158.84 56.96 -0.29%
APEI 2026-07-09 16:12:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1634117/000163411726000068/0001634117-26-000068-index.htm
8-K - Barnes & Noble Education, Inc. (0001634117) (Filer)
APEI 2026-07-09 16:15:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1634117/000163411726000070/0001634117-26-000070-index.htm
10-K - Barnes & Noble Education, Inc. (0001634117) (Filer)
APEI 2026-07-09 20:01:090.00 0.00 -0.29%
2026-07-10
APEI 2026-07-10 04:01:1160.55 47.83 -0.29%
APEI 2026-07-10 07:00:5460.00 47.83 -0.29%
APEI 2026-07-10 09:00:5060.00 48.63 -0.29%
APEI 2026-07-10 10:00:5457.26 57.00 -1.29%
APEI 2026-07-10 11:00:5558.10 57.81 0.00%
APEI 2026-07-10 12:00:5557.97 57.76 0.09%
APEI 2026-07-10 13:00:5858.01 57.80 0.14%
APEI 2026-07-10 14:01:0358.14 58.03 0.47%
APEI 2026-07-10 15:01:5758.23 58.15 0.69%
APEI 2026-07-10 16:01:0059.42 57.14 0.85%
APEI 2026-07-10 19:01:0759.42 58.27 0.85%
APEI 2026-07-10 20:01:070.00 0.00 0.85%
2026-07-13
APEI 2026-07-13 04:00:5958.60 57.87 0.85%
APEI 2026-07-13 05:00:5460.55 47.83 0.85%
APEI 2026-07-13 07:00:5159.00 56.70 0.85%
APEI 2026-07-13 08:01:0059.00 52.76 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.