APEI 1970-01-01 03:00:0033.00 30.00 0.58%
APEI 2020-11-12 15:00:1433.00 30.00 0.58%
APEI 2020-11-12 16:00:1433.00 29.00 0.58%
APEI 2020-11-12 17:00:1530.97 29.80 -1.19%
APEI 2020-11-12 18:00:1530.50 30.12 -2.29%
APEI 2020-11-12 19:00:1430.63 30.39 -1.77%
APEI 2020-11-12 20:00:1430.09 29.85 -3.19%
APEI 2020-11-12 21:00:1430.06 29.96 -3.16%
APEI 2020-11-12 22:00:1429.95 29.80 -3.77%
APEI 2020-11-12 23:00:1330.04 29.92 -3.54%
APEI 2020-11-13 01:01:0531.00 29.50 -3.54%
APEI 2020-11-13 02:00:1331.00 29.50 -3.54%
APEI 2020-11-13 03:00:1331.00 29.50 -3.54%
APEI 2020-11-13 04:00:1431.00 29.50 -3.54%
APEI 2020-11-13 05:00:1331.00 29.50 -3.54%
APEI 2020-11-13 06:00:1431.00 29.50 -3.54%
APEI 2020-11-13 07:00:1431.00 29.50 -3.54%
APEI 2020-11-13 08:00:1431.00 29.50 -3.54%
APEI 2020-11-13 09:00:1531.00 29.50 -3.54%
APEI 2020-11-13 10:00:1431.00 29.50 -3.54%
APEI 2020-11-13 11:00:1331.00 29.50 -3.54%
APEI 2020-11-13 12:00:1438.00 29.60 -3.54%
APEI 2020-11-13 13:00:1538.00 29.60 -3.54%
APEI 2020-11-13 14:00:1435.50 29.60 -3.54%
APEI 2020-11-13 15:00:1435.50 29.60 -3.54%
APEI 2020-11-13 16:00:1433.44 29.60 -3.54%
APEI 2020-11-13 17:00:2130.58 30.19 0.84%
APEI 2020-11-13 18:00:1430.72 30.53 2.54%
APEI 2020-11-13 19:00:1431.01 30.78 3.71%
APEI 2020-11-13 20:00:1431.40 30.83 3.77%
APEI 2020-11-13 21:00:1431.06 30.85 3.74%
APEI 2020-11-13 22:00:1331.66 31.44 5.38%
APEI 2020-11-13 23:00:1431.32 31.17 4.31%
APEI 2020-11-14 01:00:5532.00 30.50 4.28%
APEI 2020-11-14 02:00:1432.00 30.50 4.28%
APEI 2020-11-14 03:00:1432.00 30.50 4.28%
APEI 2020-11-14 04:00:1432.00 30.50 4.28%
APEI 2020-11-14 05:00:1432.00 30.50 4.28%
APEI 2020-11-14 06:00:1432.00 30.50 4.28%
APEI 2020-11-14 07:00:1432.00 30.50 4.28%
APEI 2020-11-14 08:00:1432.00 30.50 4.28%
APEI 2020-11-14 09:00:1432.00 30.50 4.28%
APEI 2020-11-14 10:00:1432.00 30.50 4.28%
APEI 2020-11-14 11:00:1432.00 30.50 4.28%
APEI 2020-11-14 12:00:1432.00 30.50 4.28%
APEI 2020-11-14 13:00:1432.00 30.50 4.28%
APEI 2020-11-14 14:00:1332.00 30.50 4.28%
APEI 2020-11-14 15:00:1332.00 30.50 4.28%
APEI 2020-11-14 16:00:1432.00 30.50 4.28%
APEI 2020-11-14 17:00:1432.00 30.50 4.28%
APEI 2020-11-14 18:00:1432.00 30.50 4.28%
APEI 2020-11-14 19:00:1432.00 30.50 4.28%
APEI 2020-11-14 20:00:1332.00 30.50 4.28%
APEI 2020-11-14 21:00:1432.00 30.50 4.28%
APEI 2020-11-14 22:00:1332.00 30.50 4.28%
APEI 2020-11-14 23:00:1432.00 30.50 4.28%
APEI 2020-11-15 01:01:2332.00 30.50 4.28%
APEI 2020-11-15 02:00:1432.00 30.50 4.28%
APEI 2020-11-15 03:00:1432.00 30.50 4.28%
APEI 2020-11-15 04:00:1432.00 30.50 4.28%
APEI 2020-11-15 05:00:1332.00 30.50 4.28%
APEI 2020-11-15 06:00:1432.00 30.50 4.28%
APEI 2020-11-15 07:00:1332.00 30.50 4.28%
APEI 2020-11-15 08:00:1432.00 30.50 4.28%
APEI 2020-11-15 09:00:1432.00 30.50 4.28%
APEI 2020-11-15 10:00:1432.00 30.50 4.28%
APEI 2020-11-15 11:00:1432.00 30.50 4.28%
APEI 2020-11-15 12:00:1432.00 30.50 4.28%
APEI 2020-11-15 13:00:1432.00 30.50 4.28%
APEI 2020-11-15 14:00:1432.00 30.50 4.28%
APEI 2020-11-15 15:00:1432.00 30.50 4.28%
APEI 2020-11-15 16:00:1432.00 30.50 4.28%
APEI 2020-11-15 17:00:1332.00 30.50 4.28%
APEI 2020-11-15 18:00:1432.00 30.50 4.28%
APEI 2020-11-15 19:00:1532.00 30.50 4.28%
APEI 2020-11-15 20:00:1432.00 30.50 4.28%
APEI 2020-11-15 21:00:1532.00 30.50 4.28%
APEI 2020-11-15 22:00:1432.00 30.50 4.28%
APEI 2020-11-15 23:00:2032.00 30.50 4.28%
APEI 2020-11-16 01:01:0732.00 30.50 4.28%
APEI 2020-11-16 02:00:1432.00 30.50 4.28%
APEI 2020-11-16 03:00:1332.00 30.50 4.28%
APEI 2020-11-16 04:00:1432.00 30.50 4.28%
APEI 2020-11-16 05:00:1332.00 30.50 4.28%
APEI 2020-11-16 06:00:1432.00 30.50 4.28%
APEI 2020-11-16 07:00:1432.00 30.50 4.28%
APEI 2020-11-16 08:00:1432.00 30.50 4.28%
APEI 2020-11-16 09:00:1432.00 30.50 4.28%
APEI 2020-11-16 10:00:1432.00 30.50 4.28%
APEI 2020-11-16 11:00:1432.00 30.50 4.28%
APEI 2020-11-16 12:00:1332.00 30.30 4.28%
APEI 2020-11-16 13:00:1432.00 30.30 4.28%
APEI 2020-11-16 14:00:1432.00 30.30 4.28%
APEI 2020-11-16 15:00:14199999.99 30.30 4.28%
APEI 2020-11-16 16:00:1533.44 30.30 4.28%
APEI 2020-11-16 17:00:1531.21 30.80 -0.58%
APEI 2020-11-16 18:00:1430.79 30.51 -1.92%
APEI 2020-11-16 19:00:1431.00 30.82 -1.22%
APEI 2020-11-16 20:00:1430.67 30.48 -2.37%
APEI 2020-11-16 21:00:1530.38 30.28 -2.72%
APEI 2020-11-16 22:00:1530.61 30.41 -2.47%
APEI 2020-11-16 23:00:1430.69 30.60 -1.70%
APEI 2020-11-17 01:00:5230.80 30.00 -1.47%
APEI 2020-11-17 02:00:1430.80 30.00 -1.47%
APEI 2020-11-17 03:00:1430.80 30.00 -1.47%
APEI 2020-11-17 04:00:1430.80 30.00 -1.47%
APEI 2020-11-17 05:00:1330.80 30.00 -1.47%
APEI 2020-11-17 06:00:1430.80 30.00 -1.47%
APEI 2020-11-17 07:00:1430.80 30.00 -1.47%
APEI 2020-11-17 08:00:1430.80 30.00 -1.47%
APEI 2020-11-17 09:00:1530.80 30.00 -1.47%
APEI 2020-11-17 10:00:1430.80 30.00 -1.47%
APEI 2020-11-17 11:00:1430.80 30.00 -1.47%
APEI 2020-11-17 12:00:1534.00 29.00 -1.47%
APEI 2020-11-17 13:00:1534.00 29.00 -1.47%
APEI 2020-11-17 14:00:1434.00 29.00 -1.47%
APEI 2020-11-17 15:00:1334.00 29.00 -1.47%
APEI 2020-11-17 16:00:1431.75 29.00 -1.47%
APEI 2020-11-17 17:00:1730.55 30.08 -0.72%
APEI 2020-11-17 18:00:1430.64 30.28 -1.27%
APEI 2020-11-17 19:00:1430.58 30.35 -1.01%
APEI 2020-11-17 20:00:1430.46 30.30 0.20%
APEI 2020-11-17 21:00:1431.05 30.80 0.91%
APEI 2020-11-17 22:00:1431.01 30.78 1.56%
APEI 2020-11-17 23:00:1430.95 30.85 0.03%
APEI 2020-11-18 01:00:4231.00 30.30 0.26%
APEI 2020-11-18 02:00:1431.00 30.30 0.26%
APEI 2020-11-18 03:00:1331.00 30.30 0.26%
APEI 2020-11-18 04:00:1331.00 30.30 0.26%
APEI 2020-11-18 05:00:1531.00 30.30 0.26%
APEI 2020-11-18 06:00:1431.00 30.30 0.26%
APEI 2020-11-18 07:00:1531.00 30.30 0.26%
APEI 2020-11-18 08:00:1431.00 30.30 0.26%
APEI 2020-11-18 09:00:1431.00 30.30 0.26%
APEI 2020-11-18 10:00:1431.00 30.30 0.26%
APEI 2020-11-18 11:00:1431.00 30.30 0.26%
APEI 2020-11-18 12:00:1432.25 30.30 0.26%
APEI 2020-11-18 13:00:1532.25 30.30 0.26%
APEI 2020-11-18 14:00:1432.25 30.30 0.26%
APEI 2020-11-18 15:00:1432.25 0.01 0.26%
APEI 2020-11-18 16:00:1532.25 28.93 0.26%
APEI 2020-11-18 17:00:2230.98 30.77 -0.23%
APEI 2020-11-18 18:00:1430.84 30.50 -0.75%
APEI 2020-11-18 19:00:1330.65 30.52 -1.04%
APEI 2020-11-18 20:00:1330.67 30.53 -0.62%
APEI 2020-11-18 21:00:1430.92 30.75 0.06%
APEI 2020-11-18 22:00:1431.10 30.96 0.81%
APEI 2020-11-18 23:00:1430.88 30.79 -0.13%
APEI 2020-11-19 01:00:4432.25 30.25 -0.13%
APEI 2020-11-19 02:00:1432.25 30.25 -0.13%
APEI 2020-11-19 03:00:1432.25 27.00 -0.13%
APEI 2020-11-19 04:00:1430.83 30.59 -0.13%
APEI 2020-11-19 05:00:1430.56 30.30 -0.13%
APEI 2020-11-19 06:00:1430.52 30.34 -0.13%
APEI 2020-11-19 07:00:1430.95 30.79 -0.13%
APEI 2020-11-19 08:00:1331.10 30.93 -0.13%
APEI 2020-11-19 09:00:1331.10 30.96 -0.13%
APEI 2020-11-19 10:00:1431.31 31.09 -0.13%
APEI 2020-11-19 11:00:1531.31 31.09 -0.13%
APEI 2020-11-19 12:00:1431.75 29.00 -0.13%
APEI 2020-11-19 13:00:1331.75 29.00 -0.13%
APEI 2020-11-19 14:00:1431.75 29.00 -0.13%
APEI 2020-11-19 15:00:1431.75 29.00 -0.13%
APEI 2020-11-19 16:00:1431.75 30.00 -0.13%
APEI 2020-11-19 17:00:1631.28 30.46 -0.23%
APEI 2020-11-19 18:00:1430.54 30.28 -1.46%
APEI 2020-11-19 19:00:1430.41 30.27 -1.72%
APEI 2020-11-19 20:00:1429.99 29.85 -2.95%
APEI 2020-11-19 21:00:1430.13 29.98 -2.34%
APEI 2020-11-19 22:00:1430.49 30.26 -1.33%
APEI 2020-11-19 23:00:1430.40 30.32 -1.49%
APEI 2020-11-20 01:00:4931.00 29.80 -1.89%
APEI 2020-11-20 02:00:1431.00 29.80 -1.89%
APEI 2020-11-20 03:00:1431.00 29.00 -1.89%
APEI 2020-11-20 04:00:1331.00 29.00 -1.89%
APEI 2020-11-20 05:00:1331.00 29.00 -1.89%
APEI 2020-11-20 06:00:1431.00 29.00 -1.89%
APEI 2020-11-20 07:00:1431.00 29.00 -1.89%
APEI 2020-11-20 08:00:1431.00 29.00 -1.89%
APEI 2020-11-20 09:00:1531.00 29.00 -1.89%
APEI 2020-11-20 10:00:1531.00 29.00 -1.89%
APEI 2020-11-20 11:00:1331.00 29.00 -1.89%
APEI 2020-11-20 12:00:1431.00 29.00 -1.89%
APEI 2020-11-20 13:00:1431.00 29.00 -1.89%
APEI 2020-11-20 14:00:1331.00 29.00 -1.89%
APEI 2020-11-20 15:00:1431.00 0.01 -1.89%
APEI 2020-11-20 16:00:1431.00 28.00 -1.89%
APEI 2020-11-20 17:00:1730.42 29.80 0.30%
APEI 2020-11-20 18:00:1430.98 30.37 2.75%
APEI 2020-11-20 19:00:1531.04 30.81 2.99%
APEI 2020-11-20 20:00:1430.90 30.67 2.26%
APEI 2020-11-20 21:00:1530.97 30.87 2.62%
APEI 2020-11-20 22:00:1430.99 30.73 2.59%
APEI 2020-11-20 23:00:1331.11 30.97 3.22%
APEI 2020-11-21 01:00:4431.50 30.00 3.12%
APEI 2020-11-21 02:00:1331.50 30.00 3.12%
APEI 2020-11-21 03:00:1331.80 30.00 3.12%
APEI 2020-11-21 04:00:1431.80 30.00 3.12%
APEI 2020-11-21 05:00:1331.80 30.00 3.12%
APEI 2020-11-21 06:00:1331.80 30.00 3.12%
APEI 2020-11-21 07:00:1431.80 30.00 3.12%
APEI 2020-11-21 08:00:1431.80 30.00 3.12%
APEI 2020-11-21 09:00:1331.80 30.00 3.12%
APEI 2020-11-21 10:00:1531.80 30.00 3.12%
APEI 2020-11-21 11:00:1431.80 30.00 3.12%
APEI 2020-11-21 12:00:1431.80 30.00 3.12%
APEI 2020-11-21 13:00:1531.80 30.00 3.12%
APEI 2020-11-21 14:00:1431.80 30.00 3.12%
APEI 2020-11-21 15:00:1431.80 30.00 3.12%
APEI 2020-11-21 16:00:1431.80 30.00 3.12%
APEI 2020-11-21 17:00:1431.80 30.00 3.12%
APEI 2020-11-21 18:00:1431.80 30.00 3.12%
APEI 2020-11-21 19:00:1431.80 30.00 3.12%
APEI 2020-11-21 20:00:1431.80 30.00 3.12%
APEI 2020-11-21 21:00:1531.80 30.00 3.12%
APEI 2020-11-21 22:00:1431.80 30.00 3.12%
APEI 2020-11-21 23:00:1331.80 30.00 3.12%
APEI 2020-11-22 01:01:0631.80 30.00 3.12%
APEI 2020-11-22 02:00:1431.80 30.00 3.12%
APEI 2020-11-22 03:00:1331.80 30.00 3.12%
APEI 2020-11-22 04:00:1331.80 30.00 3.12%
APEI 2020-11-22 05:00:1331.80 30.00 3.12%
APEI 2020-11-22 06:00:1431.80 30.00 3.12%
APEI 2020-11-22 07:00:1431.80 30.00 3.12%
APEI 2020-11-22 08:00:1431.80 30.00 3.12%
APEI 2020-11-22 09:00:1331.80 30.00 3.12%
APEI 2020-11-22 10:00:1431.80 30.00 3.12%
APEI 2020-11-22 11:00:1431.80 30.00 3.12%
APEI 2020-11-22 12:00:1431.80 30.00 3.12%
APEI 2020-11-22 13:00:1431.80 30.00 3.12%
APEI 2020-11-22 14:00:1431.80 30.00 3.12%
APEI 2020-11-22 15:00:1431.80 30.00 3.12%
APEI 2020-11-22 16:00:1431.80 30.00 3.12%
APEI 2020-11-22 17:00:1431.80 30.00 3.12%
APEI 2020-11-22 18:00:1431.80 30.00 3.12%
APEI 2020-11-22 19:00:1731.80 30.00 3.12%
APEI 2020-11-22 20:00:1431.80 30.00 3.12%
APEI 2020-11-22 21:00:1431.80 30.00 3.12%
APEI 2020-11-22 22:00:1331.80 30.00 3.12%
APEI 2020-11-22 23:00:1831.80 30.00 3.12%
APEI 2020-11-23 01:01:0231.80 30.00 3.12%
APEI 2020-11-23 02:00:1331.80 30.00 3.12%
APEI 2020-11-23 03:00:1331.80 30.00 3.12%
APEI 2020-11-23 04:00:1431.80 30.00 3.12%
APEI 2020-11-23 05:00:1431.80 30.00 3.12%
APEI 2020-11-23 06:00:1331.80 30.00 3.12%
APEI 2020-11-23 07:00:1431.80 30.00 3.12%
APEI 2020-11-23 08:00:1431.80 30.00 3.12%
APEI 2020-11-23 09:00:1431.80 30.00 3.12%
APEI 2020-11-23 10:00:1531.80 30.00 3.12%
APEI 2020-11-23 11:00:1431.80 30.00 3.12%
APEI 2020-11-23 12:00:1531.25 28.50 3.12%
APEI 2020-11-23 13:00:1331.25 28.50 3.12%
APEI 2020-11-23 14:00:1431.25 28.50 3.12%
APEI 2020-11-23 15:00:1431.25 28.50 3.12%
APEI 2020-11-23 16:00:1531.25 28.50 3.12%
APEI 2020-11-23 17:00:1631.67 30.95 1.41%
APEI 2020-11-23 18:00:1531.60 31.26 0.90%
APEI 2020-11-23 19:00:1531.96 31.52 2.03%
APEI 2020-11-23 20:00:1431.56 31.38 1.41%
APEI 2020-11-23 21:00:1331.56 31.39 1.54%
APEI 2020-11-23 22:00:1431.92 31.63 2.60%
APEI 2020-11-23 23:00:1431.91 31.81 2.38%
APEI 2020-11-24 01:00:4632.25 30.75 2.80%
APEI 2020-11-24 02:00:1432.25 30.75 2.80%
APEI 2020-11-24 03:00:1433.00 30.00 2.80%
APEI 2020-11-24 04:00:1433.00 30.00 2.80%
APEI 2020-11-24 05:00:1533.00 30.00 2.80%
APEI 2020-11-24 06:00:1333.00 30.00 2.80%
APEI 2020-11-24 07:00:1433.00 30.00 2.80%
APEI 2020-11-24 08:00:1333.00 30.00 2.80%
APEI 2020-11-24 09:00:1433.00 30.00 2.80%
APEI 2020-11-24 10:00:1533.00 30.00 2.80%
APEI 2020-11-24 11:00:1433.00 30.00 2.80%
APEI 2020-11-24 12:00:1533.00 28.00 2.80%
APEI 2020-11-24 13:00:1433.00 28.00 2.80%
APEI 2020-11-24 14:00:1433.00 28.00 2.80%
APEI 2020-11-24 15:00:14199999.99 0.01 2.80%
APEI 2020-11-24 16:00:1534.30 29.20 2.80%
APEI 2020-11-24 17:00:2832.24 31.92 0.19%
APEI 2020-11-24 18:00:1631.66 31.42 -0.88%
APEI 2020-11-24 19:00:1732.07 31.90 0.03%
APEI 2020-11-24 20:00:1332.33 32.18 1.16%
APEI 2020-11-24 21:00:1331.94 31.77 -0.53%
APEI 2020-11-24 22:00:1432.40 32.05 1.03%
APEI 2020-11-24 23:00:1432.24 32.18 0.91%
APEI 2020-11-25 01:00:4232.25 31.25 0.69%
APEI 2020-11-25 02:00:1432.25 31.25 0.69%
APEI 2020-11-25 03:00:1432.25 31.25 0.69%
APEI 2020-11-25 04:00:1432.25 31.25 0.69%
APEI 2020-11-25 05:00:1432.25 31.25 0.69%
APEI 2020-11-25 06:00:1432.25 31.25 0.69%
APEI 2020-11-25 07:00:1532.25 31.25 0.69%
APEI 2020-11-25 08:00:1332.25 31.25 0.69%
APEI 2020-11-25 09:00:1332.25 31.25 0.69%
APEI 2020-11-25 10:00:1432.25 31.25 0.69%
APEI 2020-11-25 11:00:1432.25 31.25 0.69%
APEI 2020-11-25 12:00:1432.25 31.10 0.69%
APEI 2020-11-25 13:00:1532.25 31.10 0.69%
APEI 2020-11-25 14:00:1532.25 31.10 0.69%
APEI 2020-11-25 15:00:1432.25 31.10 0.69%
APEI 2020-11-25 16:00:1432.25 31.10 0.69%
APEI 2020-11-25 17:00:1431.96 31.27 -2.98%
APEI 2020-11-25 18:00:1431.32 31.01 -3.63%
APEI 2020-11-25 19:00:1531.45 31.29 -2.86%
APEI 2020-11-25 20:00:1431.19 31.04 -3.23%
APEI 2020-11-25 21:00:1431.38 31.16 -2.98%
APEI 2020-11-25 22:00:1431.26 31.07 -3.04%
APEI 2020-11-25 23:00:1431.34 31.26 -2.95%
APEI 2020-11-26 01:00:5332.00 31.00 -2.16%
APEI 2020-11-26 02:00:1332.00 31.00 -2.16%
APEI 2020-11-26 03:00:1332.00 31.00 -2.16%
APEI 2020-11-26 04:00:1432.00 31.00 -2.16%
APEI 2020-11-26 05:00:1532.00 31.00 -2.16%
APEI 2020-11-26 06:00:1432.00 31.00 -2.16%
APEI 2020-11-26 07:00:1332.00 31.00 -2.16%
APEI 2020-11-26 08:00:1432.00 31.00 -2.16%
APEI 2020-11-26 09:00:1432.00 31.00 -2.16%
APEI 2020-11-26 10:00:1432.00 31.00 -2.16%
APEI 2020-11-26 11:00:1432.00 31.00 -2.16%
APEI 2020-11-26 12:00:1432.00 31.00 -2.16%
APEI 2020-11-26 13:00:1432.00 31.00 -2.16%
APEI 2020-11-26 14:00:1532.00 31.00 -2.16%
APEI 2020-11-26 15:00:1432.00 31.00 -2.16%
APEI 2020-11-26 16:00:1432.00 31.00 -2.16%
APEI 2020-11-26 17:00:1332.00 31.00 -2.16%
APEI 2020-11-26 18:00:1432.00 31.00 -2.16%
APEI 2020-11-26 19:00:1432.00 31.00 -2.16%
APEI 2020-11-26 20:00:1532.00 31.00 -2.16%
APEI 2020-11-26 21:00:1532.00 31.00 -2.16%
APEI 2020-11-26 22:00:1432.00 31.00 -2.16%
APEI 2020-11-26 23:00:1432.00 31.00 -2.16%
APEI 2020-11-27 01:01:0032.00 31.00 -2.16%
APEI 2020-11-27 02:00:1432.00 31.00 -2.16%
APEI 2020-11-27 03:00:1432.00 31.00 -2.16%
APEI 2020-11-27 04:00:1432.00 31.00 -2.16%
APEI 2020-11-27 05:00:1432.00 31.00 -2.16%
APEI 2020-11-27 06:00:1432.00 31.00 -2.16%
APEI 2020-11-27 07:00:1432.00 31.00 -2.16%
APEI 2020-11-27 08:00:1332.00 31.00 -2.16%
APEI 2020-11-27 09:00:1432.00 31.00 -2.16%
APEI 2020-11-27 10:00:1332.00 31.00 -2.16%
APEI 2020-11-27 11:00:1732.00 31.00 -2.16%
APEI 2020-11-27 12:00:1732.00 30.25 -2.16%
APEI 2020-11-27 13:00:1532.00 30.25 -2.16%
APEI 2020-11-27 14:00:1432.00 30.25 -2.16%
APEI 2020-11-27 15:00:13199999.99 30.25 -2.16%
APEI 2020-11-27 16:00:1542.88 30.25 -2.16%
APEI 2020-11-27 17:00:1531.68 31.13 -0.32%
APEI 2020-11-27 18:00:1430.97 30.83 -1.02%
APEI 2020-11-27 19:00:1631.32 31.08 -0.22%
APEI 2020-11-27 20:00:1531.44 31.23 -0.03%
APEI 2020-11-27 21:00:1432.00 30.50 -0.03%
APEI 2020-11-27 22:00:1432.00 30.50 -0.03%
APEI 2020-11-27 23:00:1432.00 30.50 -0.03%
APEI 2020-11-28 01:00:4732.00 30.50 -0.29%
APEI 2020-11-28 02:00:1432.00 30.50 -0.29%
APEI 2020-11-28 03:00:1432.00 30.50 -0.29%
APEI 2020-11-28 04:00:1432.00 30.50 -0.29%
APEI 2020-11-28 05:00:1532.00 30.50 -0.29%
APEI 2020-11-28 06:00:1432.00 30.50 -0.29%
APEI 2020-11-28 07:00:1432.00 30.50 -0.29%
APEI 2020-11-28 08:00:1432.00 30.50 -0.29%
APEI 2020-11-28 09:00:1432.00 30.50 -0.29%
APEI 2020-11-28 10:00:1432.00 30.50 -0.29%
APEI 2020-11-28 11:00:1332.00 30.50 -0.29%
APEI 2020-11-28 12:00:1532.00 30.50 -0.29%
APEI 2020-11-28 13:00:1332.00 30.50 -0.29%
APEI 2020-11-28 15:00:1432.00 30.50 -0.29%
APEI 2020-11-28 16:00:1432.00 30.50 -0.29%
APEI 2020-11-28 17:00:1432.00 30.50 -0.29%
APEI 2020-11-28 18:00:1432.00 30.50 -0.29%
APEI 2020-11-28 19:00:1432.00 30.50 -0.29%
APEI 2020-11-28 20:00:1432.00 30.50 -0.29%
APEI 2020-11-28 21:00:1432.00 30.50 -0.29%
APEI 2020-11-28 22:00:1432.00 30.50 -0.29%
APEI 2020-11-28 23:00:1432.00 30.50 -0.29%
APEI 2020-11-29 01:00:5732.00 30.50 -0.29%
APEI 2020-11-29 02:00:1432.00 30.50 -0.29%
APEI 2020-11-29 03:00:1432.00 30.50 -0.29%
APEI 2020-11-29 04:00:1432.00 30.50 -0.29%
APEI 2020-11-29 05:00:1332.00 30.50 -0.29%
APEI 2020-11-29 06:00:1432.00 30.50 -0.29%
APEI 2020-11-29 07:00:1432.00 30.50 -0.29%
APEI 2020-11-29 08:00:1332.00 30.50 -0.29%
APEI 2020-11-29 09:00:1432.00 30.50 -0.29%
APEI 2020-11-29 10:00:1432.00 30.50 -0.29%
APEI 2020-11-29 11:00:1332.00 30.50 -0.29%
APEI 2020-11-29 12:00:1432.00 30.50 -0.29%
APEI 2020-11-29 13:00:1432.00 30.50 -0.29%
APEI 2020-11-29 14:00:1432.00 30.50 -0.29%
APEI 2020-11-29 15:00:1532.00 30.50 -0.29%
APEI 2020-11-29 16:00:1432.00 30.50 -0.29%
APEI 2020-11-29 17:00:1432.00 30.50 -0.29%
APEI 2020-11-29 18:00:1432.00 30.50 -0.29%
APEI 2020-11-29 19:00:1532.00 30.50 -0.29%
APEI 2020-11-29 20:00:1332.00 30.50 -0.29%
APEI 2020-11-29 21:00:1432.00 30.50 -0.29%
APEI 2020-11-29 22:00:1432.00 30.50 -0.29%
APEI 2020-11-29 23:00:2132.00 30.50 -0.29%
APEI 2020-11-30 01:01:0832.00 30.50 -0.29%
APEI 2020-11-30 02:00:1332.00 30.50 -0.29%
APEI 2020-11-30 03:00:1432.00 30.50 -0.29%
APEI 2020-11-30 04:00:1432.00 30.50 -0.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85