investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2026-04-06
APEI 2026-04-06 06:01:2992.25 23.07 0.30%
APEI 2026-04-06 07:01:5065.22 57.33 0.30%
APEI 2026-04-06 08:01:2157.94 57.26 0.30%
APEI 2026-04-06 09:01:2458.00 57.32 0.30%
APEI 2026-04-06 10:01:3558.16 57.54 -0.09%
APEI 2026-04-06 11:01:2758.27 58.09 1.03%
APEI 2026-04-06 12:01:2858.13 58.02 0.70%
APEI 2026-04-06 13:01:2857.86 57.70 0.28%
APEI 2026-04-06 14:01:3658.15 58.01 0.83%
APEI 2026-04-06 15:01:2258.19 58.15 0.94%
APEI 2026-04-06 16:01:5660.40 57.17 1.13%
APEI 2026-04-06 17:01:2960.40 57.17 2.03%
APEI 2026-04-06 19:01:2860.40 58.32 2.03%
APEI 2026-04-06 20:01:440.00 0.00 2.03%
2026-04-07
APEI 2026-04-07 04:01:3193.28 58.00 2.03%
APEI 2026-04-07 05:01:3258.58 58.02 0.52%
APEI 2026-04-07 06:01:3493.28 58.00 0.02%
APEI 2026-04-07 07:01:2758.30 58.00 0.02%
APEI 2026-04-07 09:01:2058.60 58.00 0.02%
APEI 2026-04-07 10:01:3058.14 57.95 -0.26%
APEI 2026-04-07 11:01:2657.65 57.44 -1.25%
APEI 2026-04-07 12:01:4057.93 57.65 -0.80%
APEI 2026-04-07 13:01:3358.04 57.88 -0.55%
APEI 2026-04-07 14:01:3457.35 57.22 -1.84%
APEI 2026-04-07 15:01:2657.19 57.13 -1.91%
APEI 2026-04-07 16:01:3257.59 56.09 -1.21%
APEI 2026-04-07 17:01:2758.31 56.09 -1.20%
APEI 2026-04-07 18:01:2358.31 57.40 -1.20%
APEI 2026-04-07 19:01:2659.10 57.83 -1.20%
APEI 2026-04-07 20:01:350.00 0.00 -1.20%
2026-04-08
APEI 2026-04-08 04:01:3590.93 57.00 -1.20%
APEI 2026-04-08 05:01:3390.93 57.65 -1.20%
APEI 2026-04-08 07:01:3959.47 57.65 -1.20%
APEI 2026-04-08 08:01:3765.20 57.65 -1.20%
APEI 2026-04-08 09:01:3159.47 57.48 -1.20%
APEI 2026-04-08 10:01:4557.42 56.80 0.38%
APEI 2026-04-08 11:01:3756.65 56.51 -1.15%
APEI 2026-04-08 12:01:3257.08 56.90 -0.21%
APEI 2026-04-08 13:01:3456.79 56.65 -0.74%
APEI 2026-04-08 14:01:3557.13 56.79 -0.31%
APEI 2026-04-08 15:02:4957.27 57.15 0.07%
APEI 2026-04-08 16:01:3968.30 54.43 0.91%
APEI 2026-04-08 17:01:2864.60 54.43 0.93%
APEI 2026-04-08 20:01:380.00 0.00 0.93%
2026-04-09
APEI 2026-04-09 04:01:4757.71 57.14 0.93%
APEI 2026-04-09 05:01:2957.71 23.34 0.93%
APEI 2026-04-09 06:01:3592.33 23.40 0.93%
APEI 2026-04-09 07:01:3857.94 57.15 0.93%
APEI 2026-04-09 08:01:5565.75 57.14 0.93%
APEI 2026-04-09 09:01:2457.82 57.14 0.93%
APEI 2026-04-09 10:01:3557.78 57.39 0.02%
APEI 2026-04-09 11:01:2558.42 58.22 1.14%
APEI 2026-04-09 12:01:2658.47 58.35 1.24%
APEI 2026-04-09 13:01:2558.26 58.17 0.94%
APEI 2026-04-09 14:01:3658.36 58.24 1.14%
APEI 2026-04-09 15:01:2758.23 58.12 0.82%
APEI 2026-04-09 16:01:3565.24 56.99 0.73%
APEI 2026-04-09 17:01:2963.94 56.99 0.73%
APEI 2026-04-09 20:01:460.00 0.00 0.73%
2026-04-10
APEI 2026-04-10 04:01:3558.39 57.78 0.73%
APEI 2026-04-10 05:01:3158.37 57.84 0.73%
APEI 2026-04-10 06:01:4470.55 57.79 0.73%
APEI 2026-04-10 07:01:5658.46 57.83 0.73%
APEI 2026-04-10 08:01:3558.51 57.85 -0.02%
APEI 2026-04-10 09:01:3058.46 57.90 -0.02%
APEI 2026-04-10 10:01:2658.14 57.59 -0.59%
APEI 2026-04-10 11:01:2458.06 57.94 -0.10%
APEI 2026-04-10 12:03:1457.51 57.33 -1.25%
APEI 2026-04-10 13:01:3557.63 57.56 -0.94%
APEI 2026-04-10 14:01:3757.96 57.86 -0.35%
APEI 2026-04-10 15:01:2658.54 58.46 0.68%
APEI 2026-04-10 16:01:3758.50 57.26 -0.59%
APEI 2026-04-10 17:01:2758.50 57.26 -0.58%
APEI 2026-04-10 20:01:470.00 0.00 -0.58%
2026-04-13
APEI 2026-04-13 04:01:3570.19 57.82 -0.58%
APEI 2026-04-13 05:01:1870.19 57.64 -0.58%
APEI 2026-04-13 06:01:2670.41 23.36 -0.58%
APEI 2026-04-13 07:01:2258.93 57.81 -0.58%
APEI 2026-04-13 08:01:2458.80 57.52 -0.58%
APEI 2026-04-13 09:01:2158.80 51.45 -0.58%
APEI 2026-04-13 10:01:2758.56 58.30 -0.14%
APEI 2026-04-13 11:01:2057.71 57.50 -1.15%
APEI 2026-04-13 12:01:2957.03 56.95 -2.39%
APEI 2026-04-13 13:01:2957.43 57.20 -1.77%
APEI 2026-04-13 14:01:2656.68 56.60 -3.01%
APEI 2026-04-13 15:01:2956.58 56.44 -3.25%
APEI 2026-04-13 16:01:4458.36 56.12 -1.98%
APEI 2026-04-13 17:01:3358.36 56.12 -1.97%
APEI 2026-04-13 20:02:030.00 0.00 -1.97%
2026-04-14
APEI 2026-04-14 04:01:2957.67 56.95 -1.97%
APEI 2026-04-14 05:01:2158.10 22.90 -1.97%
APEI 2026-04-14 06:01:3558.10 22.90 -0.26%
APEI 2026-04-14 07:01:3158.10 46.63 -0.26%
APEI 2026-04-14 08:01:3858.10 52.19 -0.26%
APEI 2026-04-14 10:01:2956.94 56.57 -0.75%
APEI 2026-04-14 11:01:3756.88 56.80 -0.67%
APEI 2026-04-14 12:01:3457.20 57.09 -0.12%
APEI 2026-04-14 13:01:3857.41 57.27 0.19%
APEI 2026-04-14 14:01:2957.41 57.28 0.26%
APEI 2026-04-14 15:01:2657.36 57.25 0.14%
APEI 2026-04-14 16:01:2658.10 56.21 0.17%
APEI 2026-04-14 20:01:450.00 0.00 0.17%
2026-04-15
APEI 2026-04-15 04:01:3457.60 57.05 0.17%
APEI 2026-04-15 05:01:1970.81 41.16 0.17%
APEI 2026-04-15 07:01:2057.66 56.92 0.17%
APEI 2026-04-15 08:01:2357.60 56.93 0.17%
APEI 2026-04-15 09:01:2257.65 57.05 0.17%
APEI 2026-04-15 10:05:5457.42 57.26 0.00%
APEI 2026-04-15 11:01:2357.43 57.27 0.07%
APEI 2026-04-15 12:01:3757.75 57.61 0.65%
APEI 2026-04-15 13:01:2957.73 57.57 0.58%
APEI 2026-04-15 14:01:2757.95 57.78 1.07%
APEI 2026-04-15 15:01:3157.76 57.62 0.56%
APEI 2026-04-15 16:01:4458.94 56.68 0.85%
APEI 2026-04-15 20:01:450.00 0.00 0.85%
2026-04-16
APEI 2026-04-16 04:01:5658.14 57.52 0.85%
APEI 2026-04-16 05:01:2970.81 41.16 0.85%
APEI 2026-04-16 06:01:3870.45 41.16 0.85%
APEI 2026-04-16 07:01:4958.14 47.14 0.85%
APEI 2026-04-16 08:01:3557.80 46.63 -0.38%
APEI 2026-04-16 09:01:2458.14 57.52 0.02%
APEI 2026-04-16 10:01:2158.68 58.21 1.13%
APEI 2026-04-16 11:01:2458.59 58.50 1.34%
APEI 2026-04-16 12:01:3158.88 58.77 1.88%
APEI 2026-04-16 13:01:2358.79 58.67 1.67%
APEI 2026-04-16 14:01:2959.12 59.02 2.15%
APEI 2026-04-16 15:01:4859.12 59.02 2.16%
APEI 2026-04-16 16:01:3260.70 58.39 3.03%
APEI 2026-04-16 17:01:3660.70 59.63 5.03%
APEI 2026-04-16 19:01:4660.70 59.63 5.02%
APEI 2026-04-16 20:02:040.00 0.00 5.02%
2026-04-17
APEI 2026-04-17 04:01:4459.94 41.16 5.02%
APEI 2026-04-17 05:01:3660.06 41.16 5.02%
APEI 2026-04-17 06:01:3370.81 41.16 5.02%
APEI 2026-04-17 07:01:4060.06 59.32 5.02%
APEI 2026-04-17 08:01:3260.12 59.55 5.02%
APEI 2026-04-17 09:01:2380.15 59.70 1.49%
APEI 2026-04-17 10:01:4359.35 58.99 -0.87%
APEI 2026-04-17 11:01:3560.32 60.09 0.99%
APEI 2026-04-17 12:01:4360.34 60.23 1.37%
APEI 2026-04-17 13:02:0660.90 60.76 2.35%
APEI 2026-04-17 14:01:5360.61 60.46 1.73%
APEI 2026-04-17 15:01:3760.30 60.20 1.28%
APEI 2026-04-17 16:01:4661.78 60.50 1.80%
APEI 2026-04-17 17:01:3961.78 59.43 1.80%
APEI 2026-04-17 20:02:140.00 0.00 1.80%
2026-04-20
APEI 2026-04-20 04:01:3460.72 54.43 1.80%
APEI 2026-04-20 05:01:3860.60 59.88 1.80%
APEI 2026-04-20 06:01:3870.81 54.43 1.80%
APEI 2026-04-20 07:01:3060.90 59.82 1.80%
APEI 2026-04-20 08:01:3967.97 59.74 1.80%
APEI 2026-04-20 09:01:2760.78 60.06 1.80%
APEI 2026-04-20 10:01:3361.23 60.60 0.50%
APEI 2026-04-20 11:01:2060.52 60.39 -0.34%
APEI 2026-04-20 12:01:3660.50 60.38 -0.17%
APEI 2026-04-20 13:01:3060.62 60.48 -0.12%
APEI 2026-04-20 14:01:3760.62 60.52 -0.12%
APEI 2026-04-20 15:01:3560.98 60.94 0.60%
APEI 2026-04-20 16:01:2462.07 59.83 0.43%
APEI 2026-04-20 20:01:490.00 0.00 0.43%
2026-04-21
APEI 2026-04-21 04:01:4661.16 60.56 0.43%
APEI 2026-04-21 05:01:2966.10 54.55 0.43%
APEI 2026-04-21 06:01:3070.81 54.60 0.43%
APEI 2026-04-21 07:01:2261.27 54.60 0.43%
APEI 2026-04-21 08:01:3261.34 53.96 0.43%
APEI 2026-04-21 09:01:2361.27 60.63 0.43%
APEI 2026-04-21 10:01:3161.26 60.98 0.66%
APEI 2026-04-21 11:01:2060.64 60.45 -0.59%
APEI 2026-04-21 12:01:3760.43 60.13 -0.73%
APEI 2026-04-21 13:01:3060.57 60.38 -0.64%
APEI 2026-04-21 14:01:3460.40 60.19 -0.73%
APEI 2026-04-21 15:01:4760.39 60.28 -0.87%
APEI 2026-04-21 16:01:4482.00 0.00 -1.46%
APEI 2026-04-21 17:01:1767.97 46.63 -1.46%
APEI 2026-04-21 20:01:330.00 0.00 -1.46%
2026-04-22
APEI 2026-04-22 04:01:4660.56 59.69 -1.46%
APEI 2026-04-22 05:01:3970.81 59.97 -1.46%
APEI 2026-04-22 06:01:3670.81 59.99 -1.46%
APEI 2026-04-22 07:01:3260.56 59.97 0.07%
APEI 2026-04-22 08:01:4167.36 59.99 0.07%
APEI 2026-04-22 09:01:2778.28 59.80 0.07%
APEI 2026-04-22 10:01:3560.55 60.07 0.36%
APEI 2026-04-22 11:01:3960.04 59.82 -0.23%
APEI 2026-04-22 12:03:0260.09 59.99 0.05%
APEI 2026-04-22 13:01:3160.63 60.39 0.76%
APEI 2026-04-22 14:01:2960.44 60.22 0.44%
APEI 2026-04-22 15:01:4360.06 59.87 0.13%
APEI 2026-04-22 16:01:5961.46 59.12 0.53%
APEI 2026-04-22 18:01:4261.46 59.37 0.53%
APEI 2026-04-22 19:01:4361.46 59.47 0.53%
APEI 2026-04-22 20:01:510.00 0.00 0.53%
2026-04-23
APEI 2026-04-23 04:02:0560.56 59.76 0.53%
APEI 2026-04-23 05:01:4170.81 59.69 0.53%
APEI 2026-04-23 06:01:5870.81 41.61 0.53%
APEI 2026-04-23 07:01:3260.56 46.63 0.53%
APEI 2026-04-23 09:01:2860.56 59.93 0.53%
APEI 2026-04-23 10:01:2959.54 58.72 -2.02%
APEI 2026-04-23 11:02:0157.41 57.01 -5.45%
APEI 2026-04-23 12:01:4656.87 56.72 -5.82%
APEI 2026-04-23 13:01:4056.18 56.05 -7.02%
APEI 2026-04-23 14:01:4955.63 55.27 -8.04%
APEI 2026-04-23 15:01:3654.97 54.84 -8.94%
APEI 2026-04-23 16:01:4157.05 54.85 -7.20%
APEI 2026-04-23 17:01:3957.05 54.85 -5.37%
APEI 2026-04-23 20:01:460.00 0.00 -5.44%
2026-04-24
APEI 2026-04-24 04:01:5170.81 41.16 -5.44%
APEI 2026-04-24 05:01:3870.81 41.61 -5.44%
APEI 2026-04-24 07:01:3067.97 46.63 -5.44%
APEI 2026-04-24 09:01:2670.64 41.81 -5.44%
APEI 2026-04-24 10:01:3756.52 56.13 0.73%
APEI 2026-04-24 11:01:2356.32 56.07 0.50%
APEI 2026-04-24 12:01:4756.28 56.14 0.36%
APEI 2026-04-24 13:01:2856.40 56.15 0.53%
APEI 2026-04-24 14:01:3156.21 55.97 0.27%
APEI 2026-04-24 15:01:4056.14 55.94 0.00%
APEI 2026-04-24 16:01:3655.65 54.57 -0.50%
APEI 2026-04-24 20:02:110.00 0.00 -0.50%
2026-04-27
APEI 2026-04-27 04:01:5255.89 41.48 -0.50%
APEI 2026-04-27 05:01:3055.91 40.95 -0.50%
APEI 2026-04-27 06:01:3371.11 40.95 -0.50%
APEI 2026-04-27 07:01:3561.25 55.38 -0.50%
APEI 2026-04-27 08:01:3055.97 55.38 -0.50%
APEI 2026-04-27 09:01:2555.86 47.41 -0.46%
APEI 2026-04-27 10:01:3056.34 55.97 0.72%
APEI 2026-04-27 11:01:2657.67 57.13 2.75%
APEI 2026-04-27 12:01:3257.25 56.87 2.22%
APEI 2026-04-27 13:01:2056.69 56.48 1.75%
APEI 2026-04-27 14:01:3556.41 56.27 1.34%
APEI 2026-04-27 15:01:2756.44 56.34 1.41%
APEI 2026-04-27 16:01:3957.00 55.90 2.44%
APEI 2026-04-27 17:01:2558.11 55.90 0.93%
APEI 2026-04-27 20:01:230.00 0.00 0.93%
2026-04-28
APEI 2026-04-28 04:01:3457.27 41.16 0.93%
APEI 2026-04-28 05:01:2157.27 56.73 0.93%
APEI 2026-04-28 06:01:2670.32 41.16 0.93%
APEI 2026-04-28 07:01:2357.39 56.73 0.93%
APEI 2026-04-28 08:01:2962.62 46.63 0.93%
APEI 2026-04-28 09:01:2062.62 47.41 0.93%
APEI 2026-04-28 10:01:2257.22 56.75 -0.25%
APEI 2026-04-28 11:01:1857.25 56.95 -0.07%
APEI 2026-04-28 12:01:2457.72 57.58 1.17%
APEI 2026-04-28 13:01:3357.79 57.60 1.10%
APEI 2026-04-28 14:01:2857.71 57.61 1.15%
APEI 2026-04-28 15:01:2257.58 57.49 0.92%
APEI 2026-04-28 16:01:3258.48 56.25 0.63%
APEI 2026-04-28 20:01:370.00 0.00 0.63%
2026-04-29
APEI 2026-04-29 04:01:3957.62 41.16 0.63%
APEI 2026-04-29 05:01:2257.64 41.16 0.63%
APEI 2026-04-29 06:01:2870.81 41.16 0.63%
APEI 2026-04-29 07:01:2457.69 57.09 0.63%
APEI 2026-04-29 08:01:2657.64 57.08 0.63%
APEI 2026-04-29 10:01:2658.31 57.56 1.14%
APEI 2026-04-29 11:01:2157.67 57.39 0.23%
APEI 2026-04-29 12:01:2557.52 57.26 0.26%
APEI 2026-04-29 13:01:2357.05 56.90 -0.65%
APEI 2026-04-29 14:01:3957.33 57.23 -0.21%
APEI 2026-04-29 15:01:2157.58 57.35 0.37%
APEI 2026-04-29 16:01:3058.72 56.46 0.38%
APEI 2026-04-29 20:01:380.00 0.00 0.38%
2026-04-30
APEI 2026-04-30 04:01:2664.59 41.16 0.38%
APEI 2026-04-30 05:01:2257.86 57.08 0.38%
APEI 2026-04-30 06:01:3064.59 41.16 0.38%
APEI 2026-04-30 07:01:2657.91 57.25 0.38%
APEI 2026-04-30 08:01:2457.97 57.30 0.38%
APEI 2026-04-30 09:01:2264.59 54.80 0.38%
APEI 2026-04-30 10:01:2158.48 56.83 -1.31%
APEI 2026-04-30 11:01:2058.34 58.15 1.03%
APEI 2026-04-30 12:01:2557.98 57.90 0.61%
APEI 2026-04-30 13:01:1457.61 57.47 0.03%
APEI 2026-04-30 14:01:2857.56 57.42 -0.19%
APEI 2026-04-30 15:01:4357.98 57.82 0.44%
APEI 2026-04-30 16:01:3559.30 57.02 1.01%
APEI 2026-04-30 20:01:430.00 0.00 1.01%
2026-05-01
APEI 2026-05-01 04:01:3658.36 57.88 1.01%
APEI 2026-05-01 05:01:2758.36 53.24 1.01%
APEI 2026-05-01 07:01:3258.36 57.80 -0.05%
APEI 2026-05-01 08:01:3358.36 57.94 -0.14%
APEI 2026-05-01 09:01:2158.36 57.80 -0.14%
APEI 2026-05-01 10:01:2858.49 57.86 0.10%
APEI 2026-05-01 11:02:2557.96 57.76 -0.33%
APEI 2026-05-01 12:01:3158.55 58.30 0.42%
APEI 2026-05-01 13:01:2958.34 58.15 0.31%
APEI 2026-05-01 14:01:3258.34 58.21 0.26%
APEI 2026-05-01 15:01:2658.81 58.50 0.90%
APEI 2026-05-01 16:01:540.00 57.09 0.14%
APEI 2026-05-01 17:01:1858.25 57.09 0.14%
APEI 2026-05-01 20:01:340.00 0.00 0.14%
2026-05-04
APEI 2026-05-04 04:01:3758.49 41.16 0.14%
APEI 2026-05-04 05:01:1858.50 58.00 0.14%
APEI 2026-05-04 06:01:3370.80 41.16 0.14%
APEI 2026-05-04 07:01:2458.49 57.77 0.14%
APEI 2026-05-04 08:01:2467.97 46.63 0.14%
APEI 2026-05-04 09:01:3658.49 41.68 0.00%
APEI 2026-05-04 10:02:1958.90 58.68 1.03%
APEI 2026-05-04 11:01:2658.51 58.32 0.36%
APEI 2026-05-04 12:01:3357.67 57.50 -0.98%
APEI 2026-05-04 13:01:3357.59 57.46 -1.15%
APEI 2026-05-04 14:02:1957.70 57.59 -1.03%
APEI 2026-05-04 15:01:2957.66 57.48 -1.03%
APEI 2026-05-04 16:01:3258.66 56.43 -1.15%
APEI 2026-05-04 20:01:420.00 0.00 -1.15%
2026-05-05
APEI 2026-05-05 04:01:5857.99 57.27 -1.15%
APEI 2026-05-05 05:01:4957.93 57.27 -1.15%
APEI 2026-05-05 06:01:2570.00 52.31 -1.15%
APEI 2026-05-05 07:01:2557.99 57.27 -1.15%
APEI 2026-05-05 08:01:2659.61 47.11 -1.15%
APEI 2026-05-05 09:01:2559.61 41.73 -1.15%
APEI 2026-05-05 10:01:2559.04 58.51 1.67%
APEI 2026-05-05 11:01:2258.61 58.08 1.36%
APEI 2026-05-05 12:01:4458.35 58.13 1.22%
APEI 2026-05-05 13:01:3358.00 57.90 0.62%
APEI 2026-05-05 14:01:3258.18 58.01 0.84%
APEI 2026-05-05 15:01:2658.23 58.08 1.05%
APEI 2026-05-05 16:01:3363.58 56.99 1.03%
APEI 2026-05-05 20:01:440.00 0.00 1.03%
2026-05-06
APEI 2026-05-06 04:01:3958.52 57.85 1.03%
APEI 2026-05-06 05:01:0570.81 57.85 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.