investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2025-04-11
APEI 2025-04-11 10:00:4323.67 23.11 0.79%
APEI 2025-04-11 11:00:4223.48 23.30 -0.87%
APEI 2025-04-11 12:00:4423.45 23.25 -0.46%
APEI 2025-04-11 13:00:3923.79 23.67 1.37%
APEI 2025-04-11 14:00:4123.84 23.64 1.37%
APEI 2025-04-11 15:00:4023.62 23.54 0.62%
APEI 2025-04-11 16:00:4424.00 21.50 0.25%
APEI 2025-04-11 17:00:3723.97 23.05 0.26%
APEI 2025-04-11 18:00:4426.54 19.48 0.26%
APEI 2025-04-11 20:00:430.00 0.00 0.26%
2025-04-14
APEI 2025-04-14 05:00:4037.38 18.98 -0.51%
APEI 2025-04-14 07:00:3527.40 19.90 -0.51%
APEI 2025-04-14 09:00:4127.08 19.90 -0.51%
APEI 2025-04-14 10:00:4023.90 23.49 1.45%
APEI 2025-04-14 11:00:4223.86 23.60 1.24%
APEI 2025-04-14 12:00:4123.52 23.40 -0.43%
APEI 2025-04-14 13:00:4323.73 23.51 0.77%
APEI 2025-04-14 14:00:4023.71 23.56 0.77%
APEI 2025-04-14 15:00:4223.93 23.81 1.49%
APEI 2025-04-14 16:00:3824.78 4.00 1.45%
APEI 2025-04-14 17:00:3924.31 23.39 1.45%
APEI 2025-04-14 18:00:4324.78 15.55 1.45%
APEI 2025-04-14 20:00:350.00 0.00 1.45%
2025-04-15
APEI 2025-04-15 05:00:3625.50 14.00 0.89%
APEI 2025-04-15 07:00:4525.50 16.47 0.89%
APEI 2025-04-15 08:00:4425.50 17.38 0.89%
APEI 2025-04-15 09:00:3825.50 18.29 0.89%
APEI 2025-04-15 10:00:4224.71 24.21 2.34%
APEI 2025-04-15 11:00:4224.12 23.93 0.17%
APEI 2025-04-15 12:00:4024.16 23.97 1.11%
APEI 2025-04-15 13:00:4224.06 23.72 0.77%
APEI 2025-04-15 14:00:3824.23 24.14 1.57%
APEI 2025-04-15 15:00:3724.19 24.11 1.32%
APEI 2025-04-15 16:00:3825.00 23.56 1.15%
APEI 2025-04-15 17:00:4524.59 24.12 1.13%
APEI 2025-04-15 18:00:4025.50 24.12 1.13%
APEI 2025-04-15 20:00:370.00 0.00 1.13%
2025-04-16
APEI 2025-04-16 05:00:3625.50 14.00 1.13%
APEI 2025-04-16 06:00:4125.50 20.12 1.13%
APEI 2025-04-16 10:00:4024.00 23.66 -0.46%
APEI 2025-04-16 11:00:3824.42 24.19 0.34%
APEI 2025-04-16 12:00:3824.45 24.18 1.17%
APEI 2025-04-16 13:00:3324.30 24.18 0.63%
APEI 2025-04-16 14:00:3524.10 23.87 -0.38%
APEI 2025-04-16 15:00:3723.73 23.58 -1.89%
APEI 2025-04-16 16:00:3625.50 14.00 -0.29%
APEI 2025-04-16 17:00:3824.51 23.58 -0.29%
APEI 2025-04-16 18:00:3925.50 20.12 -0.29%
APEI 2025-04-16 20:00:400.00 0.00 -0.29%
2025-04-17
APEI 2025-04-17 05:00:4038.23 20.12 -0.29%
APEI 2025-04-17 07:00:3927.40 20.12 -0.29%
APEI 2025-04-17 10:00:3924.16 23.91 -0.37%
APEI 2025-04-17 11:00:3623.87 23.67 -1.16%
APEI 2025-04-17 12:00:3624.25 24.01 0.54%
APEI 2025-04-17 13:00:3524.43 24.24 1.45%
APEI 2025-04-17 14:00:3524.38 24.24 1.29%
APEI 2025-04-17 15:00:3324.11 23.97 -0.08%
APEI 2025-04-17 16:00:3825.50 4.00 0.41%
APEI 2025-04-17 17:00:3624.62 23.68 0.42%
APEI 2025-04-17 18:00:3627.40 20.12 0.42%
APEI 2025-04-17 20:00:390.00 0.00 0.42%
2025-04-21
APEI 2025-04-21 05:00:3838.39 14.63 -0.62%
APEI 2025-04-21 07:00:3127.40 14.63 -0.62%
APEI 2025-04-21 08:00:4427.40 17.38 -0.62%
APEI 2025-04-21 10:00:4024.03 23.77 -0.54%
APEI 2025-04-21 11:00:4123.77 23.67 -1.83%
APEI 2025-04-21 12:00:4123.34 23.23 -3.74%
APEI 2025-04-21 13:00:3823.19 23.08 -4.20%
APEI 2025-04-21 14:00:4222.60 22.39 -6.82%
APEI 2025-04-21 15:00:4322.47 22.20 -7.44%
APEI 2025-04-21 16:00:4324.00 22.00 -7.48%
APEI 2025-04-21 17:00:3922.78 22.00 -7.45%
APEI 2025-04-21 18:00:4324.00 22.00 -7.45%
APEI 2025-04-21 20:00:400.00 0.00 -7.45%
2025-04-22
APEI 2025-04-22 05:00:4135.53 20.52 5.18%
APEI 2025-04-22 07:00:4227.40 20.52 5.18%
APEI 2025-04-22 09:00:4032.32 20.52 0.83%
APEI 2025-04-22 10:00:4322.72 22.29 0.58%
APEI 2025-04-22 11:00:4122.30 21.96 -1.24%
APEI 2025-04-22 12:00:4223.01 22.75 2.15%
APEI 2025-04-22 13:00:4622.95 22.85 2.44%
APEI 2025-04-22 14:00:4522.67 22.53 1.08%
APEI 2025-04-22 15:00:4123.10 22.96 2.77%
APEI 2025-04-22 16:00:3823.50 22.00 2.57%
APEI 2025-04-22 17:00:4223.42 22.52 2.77%
APEI 2025-04-22 18:00:4623.50 22.00 2.77%
APEI 2025-04-22 20:00:510.00 0.00 2.77%
2025-04-23
APEI 2025-04-23 05:00:4636.68 18.29 2.77%
APEI 2025-04-23 07:00:4427.40 18.75 2.77%
APEI 2025-04-23 08:00:4327.40 18.29 2.77%
APEI 2025-04-23 10:00:4624.16 23.83 4.61%
APEI 2025-04-23 11:00:3823.96 23.78 4.03%
APEI 2025-04-23 12:00:4823.67 23.53 3.09%
APEI 2025-04-23 13:00:4323.79 23.55 3.53%
APEI 2025-04-23 14:00:4823.80 23.68 3.71%
APEI 2025-04-23 15:00:4523.58 23.50 2.64%
APEI 2025-04-23 16:00:5124.50 22.00 2.28%
APEI 2025-04-23 17:00:4023.94 23.02 2.22%
APEI 2025-04-23 18:00:3626.59 18.75 2.22%
APEI 2025-04-23 20:00:420.00 0.00 2.22%
2025-04-24
APEI 2025-04-24 05:00:3637.56 19.67 2.22%
APEI 2025-04-24 07:00:4126.59 19.67 2.22%
APEI 2025-04-24 10:00:4123.87 23.20 -0.09%
APEI 2025-04-24 11:00:4424.10 23.82 1.87%
APEI 2025-04-24 12:00:4024.08 23.97 2.13%
APEI 2025-04-24 13:00:4123.98 23.80 1.44%
APEI 2025-04-24 14:00:4023.83 23.75 1.48%
APEI 2025-04-24 15:00:3923.70 23.60 0.96%
APEI 2025-04-24 16:00:4124.50 14.00 1.52%
APEI 2025-04-24 17:00:5124.29 23.37 1.49%
APEI 2025-04-24 18:00:4626.59 19.67 1.49%
APEI 2025-04-24 20:00:430.00 0.00 1.49%
2025-04-25
APEI 2025-04-25 05:00:4237.88 19.67 1.49%
APEI 2025-04-25 07:00:4524.16 19.67 1.49%
APEI 2025-04-25 09:00:4224.16 19.67 -0.09%
APEI 2025-04-25 10:00:3824.21 23.68 -0.30%
APEI 2025-04-25 11:00:3824.00 23.84 0.09%
APEI 2025-04-25 12:00:3724.01 23.96 0.60%
APEI 2025-04-25 13:00:3723.81 23.70 -0.38%
APEI 2025-04-25 14:00:3623.52 23.44 -1.49%
APEI 2025-04-25 15:00:3823.82 23.73 -0.60%
APEI 2025-04-25 16:00:3624.50 23.00 0.68%
APEI 2025-04-25 17:00:3824.42 23.50 0.67%
APEI 2025-04-25 18:00:4227.13 23.00 0.67%
APEI 2025-04-25 20:00:410.00 0.00 0.67%
2025-04-29
APEI 2025-04-29 11:01:0624.67 24.49 -1.50%
APEI 2025-04-29 12:00:3324.28 24.24 -2.96%
APEI 2025-04-29 13:00:3624.32 24.18 -3.17%
APEI 2025-04-29 14:00:3523.14 23.02 -8.06%
APEI 2025-04-29 15:00:4123.42 23.33 -6.39%
APEI 2025-04-29 16:00:3524.00 22.75 -4.59%
APEI 2025-04-29 17:00:3524.00 23.39 -4.59%
APEI 2025-04-29 18:00:3324.00 22.75 -4.59%
APEI 2025-04-29 19:00:3324.00 23.70 -5.22%
APEI 2025-04-29 20:00:330.00 0.00 -5.22%
2025-04-30
APEI 2025-04-30 05:00:3730.50 20.26 -0.83%
APEI 2025-04-30 06:00:3730.50 20.26 2.30%
APEI 2025-04-30 07:00:3327.13 20.26 2.30%
APEI 2025-04-30 08:00:3426.05 21.27 2.30%
APEI 2025-04-30 10:00:3723.13 23.00 -3.17%
APEI 2025-04-30 11:00:3323.38 23.24 -2.38%
APEI 2025-04-30 12:00:3823.67 23.56 -0.75%
APEI 2025-04-30 13:00:2923.50 23.35 -1.84%
APEI 2025-04-30 14:00:3723.50 23.38 -1.71%
APEI 2025-04-30 15:00:3623.77 23.61 -0.71%
APEI 2025-04-30 16:00:3623.71 23.29 -1.54%
APEI 2025-04-30 17:00:3423.50 23.05 -6.08%
APEI 2025-04-30 18:00:3723.50 20.35 -6.08%
APEI 2025-04-30 19:00:3326.05 20.35 -6.08%
APEI 2025-04-30 20:00:390.00 0.00 -6.08%
2025-05-01
APEI 2025-05-01 05:00:3637.59 20.12 -6.08%
APEI 2025-05-01 07:00:3328.50 20.12 -6.08%
APEI 2025-05-01 08:00:4226.05 21.04 -6.08%
APEI 2025-05-01 09:00:360.00 0.00 -6.08%
APEI 2025-05-01 10:00:3623.50 23.28 -0.13%
APEI 2025-05-01 11:00:3523.56 23.45 0.00%
APEI 2025-05-01 12:00:4023.52 23.30 0.00%
APEI 2025-05-01 13:00:3423.45 23.38 -0.29%
APEI 2025-05-01 14:00:3823.56 23.47 0.21%
APEI 2025-05-01 15:00:3623.70 23.51 0.71%
APEI 2025-05-01 16:00:3723.61 23.23 -0.25%
APEI 2025-05-01 17:00:3623.92 23.00 -0.17%
APEI 2025-05-01 18:00:4228.50 23.00 -0.17%
APEI 2025-05-01 20:00:370.00 0.00 -0.17%
2025-05-02
APEI 2025-05-02 05:00:3630.93 17.84 2.00%
APEI 2025-05-02 06:00:4830.93 17.84 0.00%
APEI 2025-05-02 07:00:3628.50 18.75 0.09%
APEI 2025-05-02 08:00:3828.50 18.75 1.57%
APEI 2025-05-02 10:00:3424.78 24.55 5.53%
APEI 2025-05-02 11:00:3425.04 24.79 5.70%
APEI 2025-05-02 12:00:3924.94 24.81 6.21%
APEI 2025-05-02 13:00:3824.86 24.73 5.49%
APEI 2025-05-02 14:00:3724.81 24.73 5.57%
APEI 2025-05-02 15:00:3824.70 24.64 5.06%
APEI 2025-05-02 16:00:4026.00 24.00 5.70%
APEI 2025-05-02 17:00:3927.13 24.35 5.84%
APEI 2025-05-02 18:00:3627.13 24.00 5.84%
APEI 2025-05-02 20:00:430.00 0.00 5.84%
2025-05-05
APEI 2025-05-05 05:00:3839.72 18.75 -2.30%
APEI 2025-05-05 07:00:4228.50 19.67 -2.30%
APEI 2025-05-05 08:00:3527.13 20.12 -2.30%
APEI 2025-05-05 09:00:3827.13 22.22 -2.30%
APEI 2025-05-05 10:00:3824.71 24.60 -0.55%
APEI 2025-05-05 11:00:3325.05 24.93 0.26%
APEI 2025-05-05 12:00:3525.04 24.93 0.43%
APEI 2025-05-05 13:00:3325.06 24.95 0.51%
APEI 2025-05-05 14:00:3825.08 24.96 0.68%
APEI 2025-05-05 15:00:3624.99 24.94 0.64%
APEI 2025-05-05 16:00:3925.14 24.80 0.30%
APEI 2025-05-05 17:00:3625.41 22.90 0.40%
APEI 2025-05-05 18:00:3728.50 22.90 0.40%
APEI 2025-05-05 20:00:390.00 0.00 0.40%
2025-05-06
APEI 2025-05-06 05:00:3539.88 18.75 0.40%
APEI 2025-05-06 06:00:3839.88 18.75 -0.64%
APEI 2025-05-06 07:00:3728.50 20.12 -1.17%
APEI 2025-05-06 08:00:3924.68 21.95 -1.01%
APEI 2025-05-06 09:00:3928.50 22.41 -1.93%
APEI 2025-05-06 10:00:3924.81 24.57 -1.25%
APEI 2025-05-06 11:00:3124.96 24.80 -0.16%
APEI 2025-05-06 12:00:3825.14 24.99 0.60%
APEI 2025-05-06 13:00:3625.00 24.84 0.24%
APEI 2025-05-06 14:00:4225.09 25.02 0.60%
APEI 2025-05-06 15:00:3525.20 25.13 0.97%
APEI 2025-05-06 16:00:4025.28 24.96 0.85%
APEI 2025-05-06 17:00:4025.61 24.63 0.76%
APEI 2025-05-06 18:00:4228.50 22.99 0.76%
APEI 2025-05-06 20:00:410.00 0.00 0.76%
2025-05-07
APEI 2025-05-07 05:00:3939.94 25.12 1.93%
APEI 2025-05-07 06:00:4139.94 18.75 1.93%
APEI 2025-05-07 07:00:4128.50 19.67 1.93%
APEI 2025-05-07 08:00:4328.50 21.04 1.93%
APEI 2025-05-07 10:00:3825.67 25.44 1.81%
APEI 2025-05-07 11:00:3425.88 25.76 2.89%
APEI 2025-05-07 12:00:3925.77 25.66 2.61%
APEI 2025-05-07 13:00:3725.95 25.86 3.25%
APEI 2025-05-07 14:00:3225.76 25.68 2.61%
APEI 2025-05-07 15:00:3925.70 25.58 2.33%
APEI 2025-05-07 16:00:3925.56 25.26 1.16%
APEI 2025-05-07 17:00:3825.90 24.92 3.09%
APEI 2025-05-07 18:00:3728.50 24.46 3.09%
APEI 2025-05-07 20:00:400.00 0.00 3.09%
2025-05-08
APEI 2025-05-08 05:00:3840.65 20.12 3.09%
APEI 2025-05-08 07:00:3828.50 20.12 3.09%
APEI 2025-05-08 08:00:3728.50 20.35 3.09%
APEI 2025-05-08 09:00:3328.50 22.55 3.09%
APEI 2025-05-08 10:00:3426.03 25.75 2.65%
APEI 2025-05-08 11:00:3525.65 25.28 0.52%
APEI 2025-05-08 12:00:3126.19 26.00 2.97%
APEI 2025-05-08 13:00:3426.22 26.10 3.09%
APEI 2025-05-08 14:00:3926.16 26.04 2.61%
APEI 2025-05-08 15:00:3726.14 26.09 2.89%
APEI 2025-05-08 16:00:3426.03 25.84 2.09%
APEI 2025-05-08 17:00:3128.50 25.36 1.77%
APEI 2025-05-08 18:00:3428.50 23.31 1.77%
APEI 2025-05-08 20:00:390.00 0.00 1.77%
2025-05-09
APEI 2025-05-09 05:00:3633.48 21.23 1.77%
APEI 2025-05-09 06:00:4033.48 21.23 0.71%
APEI 2025-05-09 08:00:3728.50 21.95 0.71%
APEI 2025-05-09 09:00:3926.10 23.52 0.71%
APEI 2025-05-09 10:00:3826.39 26.13 2.05%
APEI 2025-05-09 11:00:3726.42 26.32 2.13%
APEI 2025-05-09 12:00:3526.16 26.01 0.98%
APEI 2025-05-09 13:00:3326.54 26.37 2.32%
APEI 2025-05-09 14:00:3927.38 27.14 5.90%
APEI 2025-05-09 15:00:3427.66 27.45 6.85%
APEI 2025-05-09 16:00:4027.68 27.34 6.45%
APEI 2025-05-09 17:00:3428.02 26.96 6.45%
APEI 2025-05-09 18:00:3630.00 26.50 6.45%
APEI 2025-05-09 19:00:3830.00 26.50 8.85%
APEI 2025-05-09 20:00:380.00 0.00 8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.