investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2024-08-09
APEI 2024-08-09 00:01:010.00 0.00 7.80%
APEI 2024-08-09 05:01:0321.21 10.70 7.80%
APEI 2024-08-09 07:01:0215.73 10.70 7.80%
APEI 2024-08-09 08:00:5415.41 11.62 0.00%
APEI 2024-08-09 09:00:5715.19 11.71 0.00%
APEI 2024-08-09 10:00:5113.68 13.55 2.68%
APEI 2024-08-09 11:00:4813.57 13.48 2.20%
APEI 2024-08-09 12:00:5513.54 13.50 2.03%
APEI 2024-08-09 13:00:5113.54 13.48 1.95%
APEI 2024-08-09 14:00:5213.45 13.43 1.46%
APEI 2024-08-09 15:00:5313.43 13.41 1.30%
APEI 2024-08-09 16:00:5814.02 4.00 3.17%
APEI 2024-08-09 17:00:5314.02 11.71 2.94%
APEI 2024-08-09 20:00:520.00 0.00 2.94%
2024-08-12
APEI 2024-08-12 05:00:5221.84 10.70 2.94%
APEI 2024-08-12 07:00:5416.82 10.70 2.94%
APEI 2024-08-12 08:00:5413.80 10.70 0.00%
APEI 2024-08-12 09:00:5913.80 11.71 0.00%
APEI 2024-08-12 10:01:0213.33 13.20 -2.41%
APEI 2024-08-12 11:00:5713.44 13.38 -1.58%
APEI 2024-08-12 12:01:0013.56 13.50 -0.68%
APEI 2024-08-12 13:00:5613.45 13.40 -1.51%
APEI 2024-08-12 14:00:5913.50 13.45 -1.36%
APEI 2024-08-12 15:00:5513.50 13.46 -1.21%
APEI 2024-08-12 16:00:5813.65 0.00 -1.51%
APEI 2024-08-12 17:00:5413.65 11.71 -1.47%
APEI 2024-08-12 20:01:010.00 0.00 -1.47%
2024-08-13
APEI 2024-08-13 05:00:5821.52 10.70 -1.47%
APEI 2024-08-13 07:00:5016.82 10.70 -1.47%
APEI 2024-08-13 08:01:0115.73 10.70 0.00%
APEI 2024-08-13 09:00:5815.19 11.71 0.00%
APEI 2024-08-13 10:01:0713.55 13.35 -0.29%
APEI 2024-08-13 11:00:5713.53 13.47 0.44%
APEI 2024-08-13 12:01:0213.65 13.61 1.47%
APEI 2024-08-13 13:00:5713.95 13.79 3.15%
APEI 2024-08-13 14:01:0513.97 13.92 3.52%
APEI 2024-08-13 15:00:5713.80 13.76 2.49%
APEI 2024-08-13 16:00:5914.30 0.00 3.00%
APEI 2024-08-13 17:00:4914.30 11.43 3.05%
APEI 2024-08-13 20:01:020.00 0.00 3.05%
2024-08-14
APEI 2024-08-14 05:00:5922.17 5.55 3.05%
APEI 2024-08-14 06:01:0414.10 5.55 3.05%
APEI 2024-08-14 07:00:5814.20 8.69 3.05%
APEI 2024-08-14 08:01:0214.20 10.52 0.00%
APEI 2024-08-14 09:00:5514.20 8.28 0.00%
APEI 2024-08-14 10:00:5813.82 13.72 -0.67%
APEI 2024-08-14 11:00:5413.76 13.65 -1.12%
APEI 2024-08-14 12:01:0213.77 13.70 -0.97%
APEI 2024-08-14 13:00:5213.62 13.57 -2.01%
APEI 2024-08-14 14:00:5613.74 13.67 -1.19%
APEI 2024-08-14 15:00:5513.68 13.65 -1.56%
APEI 2024-08-14 16:01:0014.50 6.00 -1.26%
APEI 2024-08-14 17:00:5414.50 14.26 4.40%
APEI 2024-08-14 20:00:590.00 0.00 4.40%
2024-08-15
APEI 2024-08-15 05:00:5615.79 13.84 4.40%
APEI 2024-08-15 07:00:5515.79 14.02 4.40%
APEI 2024-08-15 08:00:5715.79 14.02 0.00%
APEI 2024-08-15 09:00:5318.62 14.26 0.00%
APEI 2024-08-15 10:01:2714.48 14.40 5.63%
APEI 2024-08-15 11:00:4914.54 14.48 6.06%
APEI 2024-08-15 12:01:0014.59 14.55 6.28%
APEI 2024-08-15 13:00:5614.68 14.64 6.78%
APEI 2024-08-15 14:01:0814.64 14.59 6.64%
APEI 2024-08-15 15:00:5614.74 14.68 7.36%
APEI 2024-08-15 16:01:0215.50 13.70 6.06%
APEI 2024-08-15 17:00:5815.50 14.23 6.06%
APEI 2024-08-15 18:01:0315.50 13.70 6.06%
APEI 2024-08-15 20:00:580.00 0.00 6.06%
2024-08-16
APEI 2024-08-16 05:00:5422.83 14.52 6.06%
APEI 2024-08-16 06:00:5922.83 14.61 6.06%
APEI 2024-08-16 07:00:5718.42 13.70 6.06%
APEI 2024-08-16 08:01:0117.91 13.70 0.00%
APEI 2024-08-16 09:01:0117.47 14.61 0.66%
APEI 2024-08-16 10:01:0215.12 14.88 3.36%
APEI 2024-08-16 11:00:5714.93 14.84 2.85%
APEI 2024-08-16 12:00:5714.84 14.75 2.05%
APEI 2024-08-16 13:01:0114.90 14.86 2.63%
APEI 2024-08-16 14:00:5914.87 14.84 2.48%
APEI 2024-08-16 15:00:5314.96 14.91 3.07%
APEI 2024-08-16 16:01:0320.00 13.70 2.26%
APEI 2024-08-16 17:00:5217.47 14.54 2.62%
APEI 2024-08-16 18:00:5917.47 13.70 2.62%
APEI 2024-08-16 20:01:000.00 0.00 2.62%
2024-08-19
APEI 2024-08-19 05:00:5522.83 11.66 2.62%
APEI 2024-08-19 07:00:5116.82 11.89 2.62%
APEI 2024-08-19 08:01:1416.82 12.27 0.00%
APEI 2024-08-19 09:01:0116.82 12.35 0.00%
APEI 2024-08-19 10:00:5914.55 14.41 -2.55%
APEI 2024-08-19 11:00:5314.54 14.46 -2.13%
APEI 2024-08-19 12:01:0214.54 14.46 -2.27%
APEI 2024-08-19 13:00:5614.55 14.50 -1.93%
APEI 2024-08-19 14:01:0014.60 14.57 -1.72%
APEI 2024-08-19 15:01:0014.52 14.49 -2.27%
APEI 2024-08-19 16:01:0022.00 14.30 -2.27%
APEI 2024-08-19 17:00:5617.08 14.30 -2.23%
APEI 2024-08-19 20:00:580.00 0.00 -2.23%
2024-08-20
APEI 2024-08-20 05:00:5622.83 12.12 -2.23%
APEI 2024-08-20 07:00:5918.42 12.35 -2.23%
APEI 2024-08-20 08:01:0618.42 12.35 0.00%
APEI 2024-08-20 09:00:5917.47 12.35 0.00%
APEI 2024-08-20 10:01:0214.18 14.09 -2.43%
APEI 2024-08-20 11:00:5714.03 13.99 -3.44%
APEI 2024-08-20 12:00:5914.01 13.98 -3.37%
APEI 2024-08-20 13:00:5313.97 13.91 -3.91%
APEI 2024-08-20 14:00:5713.98 13.95 -3.71%
APEI 2024-08-20 15:00:5713.99 13.98 -3.51%
APEI 2024-08-20 16:00:5415.50 13.72 -3.37%
APEI 2024-08-20 17:00:5415.50 14.17 -2.14%
APEI 2024-08-20 20:01:040.00 0.00 -2.14%
2024-08-21
APEI 2024-08-21 05:00:5816.13 12.81 -2.14%
APEI 2024-08-21 08:00:5516.13 12.81 0.00%
APEI 2024-08-21 10:01:0814.50 14.31 2.76%
APEI 2024-08-21 11:00:5714.48 14.36 2.90%
APEI 2024-08-21 12:01:0114.75 14.70 4.97%
APEI 2024-08-21 13:00:5314.80 14.73 5.31%
APEI 2024-08-21 14:01:0614.95 14.85 6.48%
APEI 2024-08-21 15:00:5414.78 14.73 5.31%
APEI 2024-08-21 16:01:000.00 14.43 4.97%
APEI 2024-08-21 17:00:5517.47 14.43 5.14%
APEI 2024-08-21 18:01:0417.47 14.19 5.14%
APEI 2024-08-21 20:00:590.00 0.00 5.14%
2024-08-22
APEI 2024-08-22 05:00:5822.79 12.98 5.14%
APEI 2024-08-22 07:00:5916.82 12.98 5.14%
APEI 2024-08-22 08:01:0216.82 12.98 0.00%
APEI 2024-08-22 10:01:0114.68 14.37 -1.79%
APEI 2024-08-22 11:00:5514.83 14.74 0.29%
APEI 2024-08-22 12:01:0314.75 14.70 -0.07%
APEI 2024-08-22 13:00:5914.82 14.76 0.50%
APEI 2024-08-22 14:01:4414.79 14.71 0.29%
APEI 2024-08-22 15:00:5714.82 14.79 0.64%
APEI 2024-08-22 16:01:0228.50 12.75 0.07%
APEI 2024-08-22 17:01:0017.47 14.47 0.27%
APEI 2024-08-22 18:01:0017.47 13.59 1.90%
APEI 2024-08-22 19:00:5515.00 12.98 1.90%
APEI 2024-08-22 20:01:010.00 0.00 0.00%
APEI 2024-08-22 21:01:270.00 0.00 1.90%
2024-08-23
APEI 2024-08-23 05:00:5623.61 12.98 1.90%
APEI 2024-08-23 07:00:5517.91 12.98 1.90%
APEI 2024-08-23 08:01:0316.28 13.51 0.00%
APEI 2024-08-23 09:00:5616.28 14.76 0.00%
APEI 2024-08-23 10:01:0515.07 14.96 1.97%
APEI 2024-08-23 11:00:5515.54 15.42 4.89%
APEI 2024-08-23 12:01:0315.44 15.36 4.01%
APEI 2024-08-23 13:00:5915.44 15.33 4.62%
APEI 2024-08-23 14:01:0015.52 15.44 4.82%
APEI 2024-08-23 15:00:5915.49 15.44 4.69%
APEI 2024-08-23 16:01:010.00 13.52 6.45%
APEI 2024-08-23 17:01:0417.47 15.40 6.44%
APEI 2024-08-23 18:01:0217.47 14.12 6.44%
APEI 2024-08-23 20:01:010.00 0.00 6.44%
2024-08-26
APEI 2024-08-26 05:01:0025.13 14.88 6.44%
APEI 2024-08-26 07:00:5618.42 12.98 6.44%
APEI 2024-08-26 08:01:0518.42 12.98 0.00%
APEI 2024-08-26 09:00:5717.47 12.98 0.00%
APEI 2024-08-26 10:01:3215.72 15.63 -0.20%
APEI 2024-08-26 11:00:5115.64 15.54 -0.81%
APEI 2024-08-26 12:01:0215.60 15.52 -1.15%
APEI 2024-08-26 13:00:5615.75 15.67 0.20%
APEI 2024-08-26 14:01:0015.92 15.87 1.42%
APEI 2024-08-26 15:00:5615.95 15.91 1.56%
APEI 2024-08-26 16:01:0122.00 15.75 0.81%
APEI 2024-08-26 17:00:5617.47 15.75 0.76%
APEI 2024-08-26 20:00:470.00 0.00 0.76%
2024-08-27
APEI 2024-08-27 05:00:4625.32 12.98 0.76%
APEI 2024-08-27 07:00:5318.42 14.41 0.76%
APEI 2024-08-27 08:00:5918.42 14.41 0.00%
APEI 2024-08-27 09:00:5617.47 15.79 0.00%
APEI 2024-08-27 10:01:0216.24 15.94 1.85%
APEI 2024-08-27 11:00:5716.05 15.97 0.83%
APEI 2024-08-27 12:01:0016.09 16.02 1.27%
APEI 2024-08-27 13:00:5416.25 16.20 2.55%
APEI 2024-08-27 14:00:5916.29 16.19 2.61%
APEI 2024-08-27 15:00:5016.31 16.21 2.67%
APEI 2024-08-27 16:00:550.00 0.00 1.97%
APEI 2024-08-27 17:00:5518.42 14.45 1.96%
APEI 2024-08-27 18:01:0018.42 14.47 2.34%
APEI 2024-08-27 20:00:590.00 0.00 2.34%
2024-08-28
APEI 2024-08-28 05:00:5425.82 12.98 2.34%
APEI 2024-08-28 07:01:0818.42 14.41 2.34%
APEI 2024-08-28 08:01:1118.42 14.45 0.00%
APEI 2024-08-28 10:01:0016.29 16.14 0.13%
APEI 2024-08-28 11:00:5816.42 16.34 1.45%
APEI 2024-08-28 12:00:5816.24 16.16 0.25%
APEI 2024-08-28 13:00:5016.07 16.01 -0.63%
APEI 2024-08-28 14:00:5615.80 15.77 -2.27%
APEI 2024-08-28 15:00:5416.01 15.98 -0.95%
APEI 2024-08-28 16:00:5932.00 14.50 -1.64%
APEI 2024-08-28 17:00:5718.42 14.53 -1.61%
APEI 2024-08-28 20:00:590.00 0.00 -1.61%
2024-08-29
APEI 2024-08-29 05:00:5725.40 12.98 -1.61%
APEI 2024-08-29 07:00:5718.42 14.41 -1.61%
APEI 2024-08-29 08:00:5518.42 15.88 0.00%
APEI 2024-08-29 10:01:0116.80 16.65 4.89%
APEI 2024-08-29 11:00:5416.84 16.71 5.51%
APEI 2024-08-29 12:01:0116.62 16.54 4.34%
APEI 2024-08-29 13:00:5316.65 16.58 4.52%
APEI 2024-08-29 14:00:5616.58 16.50 4.40%
APEI 2024-08-29 15:00:5016.70 16.64 5.08%
APEI 2024-08-29 16:00:5535.00 16.22 4.15%
APEI 2024-08-29 17:00:5118.42 16.22 4.22%
APEI 2024-08-29 18:00:5618.42 16.02 4.22%
APEI 2024-08-29 20:01:130.00 0.00 4.22%
2024-08-30
APEI 2024-08-30 05:00:5326.48 15.19 4.22%
APEI 2024-08-30 07:00:5418.42 15.19 4.22%
APEI 2024-08-30 08:02:0818.42 15.19 0.00%
APEI 2024-08-30 10:02:0816.80 16.73 1.13%
APEI 2024-08-30 11:02:3816.81 16.73 1.51%
APEI 2024-08-30 12:03:3116.66 16.61 0.57%
APEI 2024-08-30 13:04:1816.91 16.84 2.08%
APEI 2024-08-30 14:05:4616.91 16.80 2.02%
APEI 2024-08-30 15:08:3616.79 16.75 1.32%
APEI 2024-08-30 16:13:2418.42 16.39 1.07%
APEI 2024-08-30 17:13:0118.42 16.39 1.03%
APEI 2024-08-30 18:19:5718.42 16.02 1.03%
APEI 2024-08-30 20:27:260.00 0.00 1.03%
2024-09-02
APEI 2024-09-02 03:36:01
American Public Education: Insider Buying Boosts This Turnaround Stock's Bullishness
2024-09-03
APEI 2024-09-03 05:00:5426.75 15.28 1.03%
APEI 2024-09-03 06:00:5426.75 16.77 1.03%
APEI 2024-09-03 07:00:4718.42 16.77 1.03%
APEI 2024-09-03 08:00:5818.42 16.77 0.00%
APEI 2024-09-03 10:00:5016.43 16.30 -1.99%
APEI 2024-09-03 11:00:4815.90 15.83 -5.20%
APEI 2024-09-03 12:01:0015.71 15.65 -6.10%
APEI 2024-09-03 13:00:5815.53 15.50 -7.31%
APEI 2024-09-03 14:01:0015.48 15.43 -7.55%
APEI 2024-09-03 15:00:5415.57 15.51 -7.25%
APEI 2024-09-03 16:00:5416.50 14.50 -7.01%
APEI 2024-09-03 17:01:0316.50 15.25 -6.94%
APEI 2024-09-03 18:01:0516.50 14.50 -6.94%
APEI 2024-09-03 20:00:590.00 0.00 -6.94%
2024-09-04
APEI 2024-09-04 05:00:5824.89 12.98 -6.94%
APEI 2024-09-04 07:02:4017.50 12.98 -6.94%
APEI 2024-09-04 08:05:0317.50 12.98 0.00%
APEI 2024-09-04 09:06:0017.50 10.22 0.00%
APEI 2024-09-04 10:07:0915.75 15.50 0.48%
APEI 2024-09-04 11:08:1315.88 15.78 1.91%
APEI 2024-09-04 12:10:0815.63 15.54 0.54%
APEI 2024-09-04 13:12:1415.82 15.70 1.08%
APEI 2024-09-04 14:18:0015.59 15.53 0.12%
APEI 2024-09-04 15:21:4115.45 15.40 -0.90%
APEI 2024-09-04 16:21:4817.50 15.18 -0.45%
APEI 2024-09-04 20:02:080.00 0.00 -0.45%
2024-09-06
APEI 2024-09-06 00:09:250.00 0.00 -0.26%
APEI 2024-09-06 05:00:5624.72 12.98 -0.26%
APEI 2024-09-06 07:00:4818.42 13.72 -0.26%
APEI 2024-09-06 08:00:5518.42 13.72 0.00%
APEI 2024-09-06 10:00:5815.33 15.15 -1.42%
APEI 2024-09-06 11:00:5115.00 14.86 -4.00%
APEI 2024-09-06 12:00:5714.78 14.72 -4.45%
APEI 2024-09-06 13:00:5414.84 14.77 -4.26%
APEI 2024-09-06 14:00:5314.77 14.74 -4.20%
APEI 2024-09-06 15:00:5714.87 14.85 -3.74%
APEI 2024-09-06 16:00:570.00 14.25 -4.00%
APEI 2024-09-06 17:00:5618.42 14.53 -4.01%
APEI 2024-09-06 18:01:0218.42 14.25 -4.01%
APEI 2024-09-06 20:01:030.00 0.00 -4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.