investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2026-05-27
APEI 2026-05-27 15:01:0752.31 51.91 -1.40%
APEI 2026-05-27 16:01:2753.02 51.01 -1.27%
APEI 2026-05-27 17:01:0553.02 51.01 -2.77%
APEI 2026-05-27 20:01:140.00 0.00 -2.77%
2026-05-28
APEI 2026-05-28 04:01:3370.81 51.66 -2.77%
APEI 2026-05-28 05:01:0970.81 41.16 -2.77%
APEI 2026-05-28 07:01:0952.24 46.00 -2.77%
APEI 2026-05-28 08:01:1252.31 51.67 -2.77%
APEI 2026-05-28 09:01:0466.80 47.88 -2.77%
APEI 2026-05-28 10:01:0952.32 51.78 -0.36%
APEI 2026-05-28 11:01:0751.81 51.60 -0.40%
APEI 2026-05-28 12:01:0951.99 51.84 -0.02%
APEI 2026-05-28 13:01:0751.93 51.46 -1.03%
APEI 2026-05-28 14:01:1351.41 51.21 -1.44%
APEI 2026-05-28 15:01:2251.49 51.37 -1.14%
APEI 2026-05-28 16:01:1851.99 49.99 -1.96%
APEI 2026-05-28 20:00:590.00 0.00 -1.96%
2026-05-29
APEI 2026-05-29 04:01:1370.81 41.16 -1.96%
APEI 2026-05-29 05:01:0370.81 41.67 -1.96%
APEI 2026-05-29 06:01:1170.81 41.71 -1.96%
APEI 2026-05-29 07:01:0351.22 50.74 -1.96%
APEI 2026-05-29 08:01:1055.36 49.00 -1.96%
APEI 2026-05-29 09:01:1559.92 49.00 -1.96%
APEI 2026-05-29 10:01:0650.48 50.28 -1.17%
APEI 2026-05-29 11:01:0549.93 49.68 -2.15%
APEI 2026-05-29 12:01:1550.01 49.74 -1.87%
APEI 2026-05-29 13:00:5849.69 49.57 -2.65%
APEI 2026-05-29 14:01:1049.75 49.58 -2.46%
APEI 2026-05-29 15:01:0549.83 49.75 -2.27%
APEI 2026-05-29 16:01:1449.43 48.52 -2.94%
APEI 2026-05-29 17:01:0649.34 48.52 -3.20%
APEI 2026-05-29 18:01:1549.30 48.52 -3.20%
APEI 2026-05-29 19:01:0749.40 48.52 -3.47%
APEI 2026-05-29 20:01:110.00 0.00 -3.12%
2026-06-01
APEI 2026-06-01 04:01:1978.65 49.24 -3.12%
APEI 2026-06-01 05:01:0278.26 41.16 -3.12%
APEI 2026-06-01 07:01:0063.58 49.00 -3.12%
APEI 2026-06-01 09:01:0574.98 49.00 -3.12%
APEI 2026-06-01 10:01:0750.36 49.93 1.61%
APEI 2026-06-01 11:01:0250.18 50.01 1.14%
APEI 2026-06-01 12:01:1150.61 50.37 2.02%
APEI 2026-06-01 13:01:3351.02 50.84 3.00%
APEI 2026-06-01 14:01:1351.23 51.02 3.47%
APEI 2026-06-01 15:01:0951.39 51.14 3.55%
APEI 2026-06-01 16:01:2152.33 50.31 3.74%
APEI 2026-06-01 20:01:130.00 0.00 3.74%
2026-06-02
APEI 2026-06-02 04:01:1351.60 51.07 3.74%
APEI 2026-06-02 05:01:1251.55 51.07 3.74%
APEI 2026-06-02 06:01:1182.09 50.70 3.74%
APEI 2026-06-02 07:01:0451.56 50.70 3.74%
APEI 2026-06-02 08:01:0763.58 51.07 3.74%
APEI 2026-06-02 09:00:5966.20 50.70 -0.46%
APEI 2026-06-02 10:01:0552.08 51.47 1.41%
APEI 2026-06-02 11:01:0452.00 51.82 1.33%
APEI 2026-06-02 12:01:1452.24 52.04 1.78%
APEI 2026-06-02 13:01:0452.17 52.07 1.66%
APEI 2026-06-02 14:01:1252.23 52.06 1.54%
APEI 2026-06-02 15:01:1552.25 52.12 1.88%
APEI 2026-06-02 16:01:2153.32 51.27 1.89%
APEI 2026-06-02 18:01:1563.58 48.01 1.89%
APEI 2026-06-02 20:01:140.00 0.00 1.89%
2026-06-03
APEI 2026-06-03 04:01:1652.48 51.92 1.89%
APEI 2026-06-03 05:01:0652.52 51.92 1.89%
APEI 2026-06-03 06:01:0982.80 45.00 1.89%
APEI 2026-06-03 08:01:0763.58 46.38 1.89%
APEI 2026-06-03 09:01:0867.31 45.00 1.89%
APEI 2026-06-03 10:01:0752.29 52.06 -0.27%
APEI 2026-06-03 11:01:0251.99 51.83 -0.84%
APEI 2026-06-03 12:01:1051.94 51.83 -0.84%
APEI 2026-06-03 13:01:0652.48 52.34 0.14%
APEI 2026-06-03 14:01:0652.30 52.06 -0.41%
APEI 2026-06-03 15:01:0852.18 51.88 -0.35%
APEI 2026-06-03 16:01:1252.88 48.01 0.21%
APEI 2026-06-03 17:01:1352.88 51.38 0.21%
APEI 2026-06-03 20:01:160.00 0.00 0.21%
2026-06-04
APEI 2026-06-04 04:01:1483.30 52.14 0.21%
APEI 2026-06-04 05:01:0483.30 52.03 0.21%
APEI 2026-06-04 06:01:0983.30 45.00 0.21%
APEI 2026-06-04 07:00:5863.58 46.38 0.21%
APEI 2026-06-04 08:01:0863.58 46.91 0.21%
APEI 2026-06-04 09:01:0662.69 47.16 0.21%
APEI 2026-06-04 10:01:1154.29 54.10 3.63%
APEI 2026-06-04 11:01:0454.40 54.29 3.62%
APEI 2026-06-04 12:01:1153.92 53.62 2.58%
APEI 2026-06-04 13:00:5553.77 53.42 2.49%
APEI 2026-06-04 14:01:1353.53 53.40 2.10%
APEI 2026-06-04 15:01:0653.34 53.21 1.72%
APEI 2026-06-04 16:01:1354.02 52.59 1.16%
APEI 2026-06-04 20:01:380.00 0.00 1.16%
2026-06-05
APEI 2026-06-05 04:01:0184.78 48.10 1.16%
APEI 2026-06-05 05:01:0784.78 52.57 1.16%
APEI 2026-06-05 06:01:0984.78 48.10 1.16%
APEI 2026-06-05 07:01:0363.58 48.10 1.16%
APEI 2026-06-05 08:01:0655.00 48.75 0.61%
APEI 2026-06-05 09:01:0755.00 52.59 0.61%
APEI 2026-06-05 10:01:0753.69 52.93 0.86%
APEI 2026-06-05 11:01:1653.31 53.12 0.69%
APEI 2026-06-05 12:01:4753.50 53.32 0.69%
APEI 2026-06-05 13:01:0753.48 53.11 0.44%
APEI 2026-06-05 14:01:1553.31 53.12 0.34%
APEI 2026-06-05 15:01:2752.97 52.76 -0.13%
APEI 2026-06-05 16:01:1053.69 48.01 -0.64%
APEI 2026-06-05 19:01:1853.69 48.01 -0.74%
APEI 2026-06-05 20:01:070.00 0.00 -0.74%
2026-06-08
APEI 2026-06-08 04:01:1253.01 52.34 -0.74%
APEI 2026-06-08 05:01:0852.96 52.34 -0.74%
APEI 2026-06-08 06:01:2084.24 45.00 -0.74%
APEI 2026-06-08 07:00:5853.49 52.39 -0.74%
APEI 2026-06-08 08:01:1153.48 52.40 -0.74%
APEI 2026-06-08 09:01:0867.76 45.00 -0.74%
APEI 2026-06-08 10:01:1153.33 52.82 0.42%
APEI 2026-06-08 11:01:0153.03 52.55 0.47%
APEI 2026-06-08 12:01:0951.94 51.49 -1.91%
APEI 2026-06-08 13:01:0451.74 51.34 -2.32%
APEI 2026-06-08 14:01:0952.35 52.11 -0.81%
APEI 2026-06-08 15:01:0752.00 51.72 -1.47%
APEI 2026-06-08 16:01:2352.86 50.85 -1.50%
APEI 2026-06-08 18:01:0952.86 50.85 -2.07%
APEI 2026-06-08 20:01:110.00 0.00 -2.07%
2026-06-09
APEI 2026-06-09 04:01:1382.44 45.00 -2.07%
APEI 2026-06-09 05:01:0652.33 45.00 -2.07%
APEI 2026-06-09 06:01:0882.50 45.00 -2.07%
APEI 2026-06-09 07:01:0563.43 51.61 -2.07%
APEI 2026-06-09 08:01:1163.58 45.00 -2.07%
APEI 2026-06-09 09:01:0166.90 45.00 -2.07%
APEI 2026-06-09 10:01:0552.27 50.80 -0.59%
APEI 2026-06-09 11:01:0351.68 51.30 -0.85%
APEI 2026-06-09 12:01:1251.50 51.40 -0.80%
APEI 2026-06-09 13:01:0451.69 51.60 -0.42%
APEI 2026-06-09 14:01:1352.48 52.25 1.03%
APEI 2026-06-09 15:01:0652.36 52.14 0.78%
APEI 2026-06-09 16:01:1553.00 51.39 1.10%
APEI 2026-06-09 20:01:080.00 0.00 1.10%
2026-06-10
APEI 2026-06-10 04:01:0952.60 45.00 1.10%
APEI 2026-06-10 05:01:070.00 51.62 1.10%
APEI 2026-06-10 06:01:0867.52 45.00 1.10%
APEI 2026-06-10 07:01:0363.58 45.00 1.10%
APEI 2026-06-10 08:01:0753.19 51.47 1.10%
APEI 2026-06-10 09:01:0354.25 45.00 1.10%
APEI 2026-06-10 10:01:0453.86 53.54 2.66%
APEI 2026-06-10 11:01:0154.46 54.11 3.39%
APEI 2026-06-10 12:01:1054.22 53.71 3.01%
APEI 2026-06-10 13:01:0453.75 53.54 2.43%
APEI 2026-06-10 14:01:1553.63 53.47 2.37%
APEI 2026-06-10 15:01:0853.47 53.27 1.89%
APEI 2026-06-10 16:01:1254.96 52.84 2.84%
APEI 2026-06-10 20:01:180.00 0.00 2.84%
2026-06-11
APEI 2026-06-11 04:01:1285.68 45.00 2.84%
APEI 2026-06-11 05:01:0185.68 53.73 2.84%
APEI 2026-06-11 06:01:0885.68 45.00 2.84%
APEI 2026-06-11 07:01:0054.53 53.73 2.84%
APEI 2026-06-11 08:01:0363.58 53.73 2.84%
APEI 2026-06-11 09:01:0274.98 53.73 2.84%
APEI 2026-06-11 10:01:0654.19 52.80 0.55%
APEI 2026-06-11 11:01:0253.90 53.60 -0.27%
APEI 2026-06-11 12:01:0853.79 53.64 -0.29%
APEI 2026-06-11 13:01:0153.81 53.58 -0.38%
APEI 2026-06-11 14:01:1453.91 53.82 0.02%
APEI 2026-06-11 15:01:0753.83 53.62 -0.46%
APEI 2026-06-11 16:01:1754.67 52.57 -0.52%
APEI 2026-06-11 19:01:0654.67 52.57 -2.04%
APEI 2026-06-11 20:01:160.00 0.00 -2.04%
2026-06-12
APEI 2026-06-12 04:01:3255.58 53.24 -2.04%
APEI 2026-06-12 05:01:0255.49 53.45 -2.04%
APEI 2026-06-12 07:01:0155.50 53.45 -2.04%
APEI 2026-06-12 08:01:0754.08 53.45 -0.07%
APEI 2026-06-12 09:01:0854.18 53.37 -0.39%
APEI 2026-06-12 10:01:0654.02 53.54 0.52%
APEI 2026-06-12 11:01:0754.70 54.37 1.60%
APEI 2026-06-12 12:01:1054.06 53.76 0.80%
APEI 2026-06-12 13:01:0353.95 53.81 0.50%
APEI 2026-06-12 14:01:0953.85 53.52 0.15%
APEI 2026-06-12 15:01:0353.35 53.20 -0.67%
APEI 2026-06-12 16:01:0953.15 51.12 -2.07%
APEI 2026-06-12 20:01:110.00 0.00 -2.07%
2026-06-15
APEI 2026-06-15 04:01:1281.34 45.00 -2.07%
APEI 2026-06-15 05:01:0082.88 45.00 -2.07%
APEI 2026-06-15 07:01:0355.57 52.13 -2.07%
APEI 2026-06-15 10:01:0852.67 51.69 0.09%
APEI 2026-06-15 11:01:0952.56 52.35 0.54%
APEI 2026-06-15 12:01:1652.69 52.44 0.69%
APEI 2026-06-15 13:01:1351.95 51.74 -0.69%
APEI 2026-06-15 14:01:0951.29 51.04 -1.92%
APEI 2026-06-15 15:01:0151.27 51.14 -1.83%
APEI 2026-06-15 16:01:0952.73 50.71 -0.81%
APEI 2026-06-15 20:01:070.00 0.00 -0.81%
2026-06-16
APEI 2026-06-16 04:01:0652.12 51.45 0.81%
APEI 2026-06-16 05:01:0652.12 51.35 0.81%
APEI 2026-06-16 06:01:0652.12 50.00 0.81%
APEI 2026-06-16 07:01:1059.00 51.46 0.81%
APEI 2026-06-16 08:01:0953.56 51.46 0.81%
APEI 2026-06-16 09:01:0259.00 51.46 0.81%
APEI 2026-06-16 10:01:0451.02 50.78 -1.34%
APEI 2026-06-16 11:01:0251.60 51.40 -0.40%
APEI 2026-06-16 12:01:0751.38 51.28 -0.75%
APEI 2026-06-16 13:01:0451.82 51.69 0.08%
APEI 2026-06-16 14:01:0351.80 51.55 -0.15%
APEI 2026-06-16 15:01:0851.69 51.48 -0.21%
APEI 2026-06-16 16:01:1252.92 51.37 0.23%
APEI 2026-06-16 17:01:0963.58 51.37 0.23%
APEI 2026-06-16 20:01:100.00 0.00 0.23%
2026-06-17
APEI 2026-06-17 04:01:1582.33 51.66 0.23%
APEI 2026-06-17 05:01:0082.08 51.66 0.23%
APEI 2026-06-17 06:01:1082.08 51.64 0.23%
APEI 2026-06-17 07:01:1063.58 51.64 0.23%
APEI 2026-06-17 08:01:0463.58 51.65 0.23%
APEI 2026-06-17 09:01:0562.69 51.54 0.23%
APEI 2026-06-17 10:01:0352.44 52.22 0.89%
APEI 2026-06-17 11:01:0052.60 52.52 1.32%
APEI 2026-06-17 12:01:0452.95 52.79 1.91%
APEI 2026-06-17 13:01:0752.91 52.82 1.88%
APEI 2026-06-17 14:01:1152.66 52.39 1.26%
APEI 2026-06-17 15:01:0751.96 51.77 0.15%
APEI 2026-06-17 16:01:1063.58 51.33 0.81%
APEI 2026-06-17 19:01:0563.58 51.32 0.81%
APEI 2026-06-17 20:01:100.00 0.00 0.81%
2026-06-18
APEI 2026-06-18 04:01:0952.96 52.30 0.81%
APEI 2026-06-18 05:01:0453.07 52.04 0.81%
APEI 2026-06-18 06:01:0683.47 52.04 0.81%
APEI 2026-06-18 07:01:0152.81 52.20 0.81%
APEI 2026-06-18 08:01:0963.58 52.20 0.81%
APEI 2026-06-18 09:01:0462.69 52.10 0.81%
APEI 2026-06-18 10:01:0552.10 51.65 -0.93%
APEI 2026-06-18 11:01:0851.64 51.50 -1.39%
APEI 2026-06-18 12:01:1052.17 52.05 -0.46%
APEI 2026-06-18 13:01:0752.28 52.17 -0.10%
APEI 2026-06-18 14:01:1752.68 52.53 0.60%
APEI 2026-06-18 15:01:0952.68 52.51 0.56%
APEI 2026-06-18 16:01:1463.58 50.00 0.82%
APEI 2026-06-18 17:01:0363.58 52.80 0.82%
APEI 2026-06-18 19:01:0663.58 52.46 0.82%
APEI 2026-06-18 20:01:250.00 0.00 0.82%
2026-06-22
APEI 2026-06-22 04:01:2752.97 52.41 0.82%
APEI 2026-06-22 05:00:5852.96 52.42 0.82%
APEI 2026-06-22 06:01:0783.82 52.37 0.82%
APEI 2026-06-22 07:01:0152.97 52.42 0.82%
APEI 2026-06-22 08:01:0553.07 52.47 0.82%
APEI 2026-06-22 09:01:0267.81 52.46 0.82%
APEI 2026-06-22 10:01:0753.36 52.64 0.06%
APEI 2026-06-22 11:01:0553.54 53.19 0.96%
APEI 2026-06-22 12:01:1253.05 52.89 0.54%
APEI 2026-06-22 13:01:0753.03 52.88 0.40%
APEI 2026-06-22 14:01:0953.28 53.06 0.90%
APEI 2026-06-22 15:04:0353.44 53.30 1.26%
APEI 2026-06-22 16:01:1354.49 54.04 2.37%
APEI 2026-06-22 20:01:100.00 0.00 2.37%
2026-06-23
APEI 2026-06-23 04:01:0784.22 53.01 2.37%
APEI 2026-06-23 05:01:0885.90 53.01 2.37%
APEI 2026-06-23 07:01:0355.50 53.17 2.37%
APEI 2026-06-23 09:01:0655.49 53.06 2.37%
APEI 2026-06-23 10:01:0854.26 53.97 0.25%
APEI 2026-06-23 11:01:0753.88 53.74 -0.47%
APEI 2026-06-23 12:01:1353.41 53.28 -1.04%
APEI 2026-06-23 13:01:0653.77 53.71 -0.40%
APEI 2026-06-23 14:01:0353.31 53.26 -1.27%
APEI 2026-06-23 15:01:0952.89 52.75 -2.30%
APEI 2026-06-23 16:01:1252.30 48.01 -4.02%
APEI 2026-06-23 17:01:0952.30 51.85 -4.02%
APEI 2026-06-23 20:01:330.00 0.00 -4.02%
2026-06-24
APEI 2026-06-24 04:01:1882.17 51.56 -4.02%
APEI 2026-06-24 05:01:0382.17 41.16 -4.02%
APEI 2026-06-24 06:01:1282.86 41.16 -4.02%
APEI 2026-06-24 07:00:5852.14 51.55 -4.02%
APEI 2026-06-24 08:01:0352.14 51.54 -4.02%
APEI 2026-06-24 09:00:5955.63 51.43 -4.02%
APEI 2026-06-24 10:01:0453.49 53.21 2.95%
APEI 2026-06-24 11:01:0553.80 53.63 3.48%
APEI 2026-06-24 12:01:1253.36 53.21 2.76%
APEI 2026-06-24 13:01:1652.88 52.80 2.00%
APEI 2026-06-24 14:01:1452.25 52.20 0.80%
APEI 2026-06-24 15:01:0752.15 52.11 0.67%
APEI 2026-06-24 16:01:1653.15 51.12 0.68%
APEI 2026-06-24 16:24:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1634117/000163411726000059/0001634117-26-000059-index.htm
8-K - Barnes & Noble Education, Inc. (0001634117) (Filer)
APEI 2026-06-24 19:01:0452.15 51.81 0.68%
APEI 2026-06-24 20:01:160.00 0.00 0.68%
2026-06-25
APEI 2026-06-25 04:01:1552.59 51.87 0.68%
APEI 2026-06-25 05:01:0552.48 51.88 0.68%
APEI 2026-06-25 06:01:1652.59 51.88 0.68%
APEI 2026-06-25 07:01:0352.08 51.75 0.68%
APEI 2026-06-25 09:01:0155.60 51.75 -0.10%
APEI 2026-06-25 10:01:0752.85 52.39 0.83%
APEI 2026-06-25 11:01:1852.08 51.99 -0.27%
APEI 2026-06-25 12:01:0752.18 52.12 0.08%
APEI 2026-06-25 13:01:0352.34 52.22 0.21%
APEI 2026-06-25 14:01:1052.52 52.40 0.71%
APEI 2026-06-25 15:05:2853.36 53.14 2.18%
APEI 2026-06-25 16:01:0753.50 52.94 2.69%
APEI 2026-06-25 19:01:0754.03 52.94 2.69%
APEI 2026-06-25 20:01:140.00 0.00 3.57%
2026-06-26
APEI 2026-06-26 04:01:1153.78 41.16 3.57%
APEI 2026-06-26 05:01:0385.64 41.16 3.57%
APEI 2026-06-26 06:01:0785.64 52.73 3.57%
APEI 2026-06-26 07:01:0253.78 47.56 3.57%
APEI 2026-06-26 08:01:0853.79 47.56 0.31%
APEI 2026-06-26 09:01:0162.69 53.00 0.50%
APEI 2026-06-26 10:01:0654.20 53.73 0.90%
APEI 2026-06-26 11:01:0153.94 53.61 0.35%
APEI 2026-06-26 12:01:1254.20 54.10 1.27%
APEI 2026-06-26 13:01:0754.14 53.91 0.77%
APEI 2026-06-26 14:01:1454.00 53.89 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.