investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2025-10-08
APEI 2025-10-08 05:01:1258.84 36.90 -2.01%
APEI 2025-10-08 06:01:1658.84 36.43 -2.01%
APEI 2025-10-08 07:01:0942.87 36.93 -2.01%
APEI 2025-10-08 08:01:1240.00 37.00 -2.01%
APEI 2025-10-08 09:01:0840.00 36.90 0.66%
APEI 2025-10-08 10:01:1037.35 37.18 0.77%
APEI 2025-10-08 11:01:0737.13 36.82 -0.45%
APEI 2025-10-08 12:01:1636.93 36.79 -0.56%
APEI 2025-10-08 13:01:1336.95 36.78 -0.29%
APEI 2025-10-08 14:01:1836.87 36.82 -0.40%
APEI 2025-10-08 15:01:1337.20 37.03 0.29%
APEI 2025-10-08 16:01:2037.94 36.43 0.53%
APEI 2025-10-08 17:01:1437.94 36.43 0.54%
APEI 2025-10-08 18:01:2041.00 36.43 0.54%
APEI 2025-10-08 20:01:200.00 0.00 0.54%
2025-10-09
APEI 2025-10-09 05:01:1359.14 36.82 0.54%
APEI 2025-10-09 06:01:1659.14 33.70 0.54%
APEI 2025-10-09 07:01:1045.59 28.63 -2.16%
APEI 2025-10-09 08:01:0945.59 30.18 -0.57%
APEI 2025-10-09 09:01:0445.59 28.63 -0.57%
APEI 2025-10-09 10:01:0836.78 36.36 -1.73%
APEI 2025-10-09 11:01:0337.03 36.86 -0.84%
APEI 2025-10-09 12:01:1036.93 36.79 -0.86%
APEI 2025-10-09 13:01:0636.96 36.82 -1.00%
APEI 2025-10-09 14:01:1437.07 37.00 -0.46%
APEI 2025-10-09 15:01:0837.10 37.00 -0.32%
APEI 2025-10-09 16:01:1538.00 36.40 -1.13%
APEI 2025-10-09 17:01:1047.76 36.40 -2.10%
APEI 2025-10-09 20:01:220.00 0.00 -2.10%
2025-10-10
APEI 2025-10-10 05:01:1158.48 36.78 -2.10%
APEI 2025-10-10 06:01:0958.48 31.30 -2.10%
APEI 2025-10-10 07:01:0648.63 36.42 -2.10%
APEI 2025-10-10 08:01:0847.76 36.60 -2.10%
APEI 2025-10-10 09:01:0547.74 36.60 -2.10%
APEI 2025-10-10 10:01:0937.31 36.92 0.78%
APEI 2025-10-10 11:01:0437.05 36.82 0.22%
APEI 2025-10-10 12:01:1036.73 36.59 -0.46%
APEI 2025-10-10 13:01:1336.31 36.06 -1.64%
APEI 2025-10-10 14:01:2036.39 36.35 -0.94%
APEI 2025-10-10 15:01:1736.99 36.86 0.38%
APEI 2025-10-10 16:01:1740.00 31.30 0.67%
APEI 2025-10-10 17:01:1237.76 36.31 0.68%
APEI 2025-10-10 18:01:1646.25 36.00 2.04%
APEI 2025-10-10 20:01:200.00 0.00 2.04%
2025-10-13
APEI 2025-10-13 06:01:2158.87 37.29 2.04%
APEI 2025-10-13 07:01:1247.76 37.29 2.04%
APEI 2025-10-13 08:01:2245.59 37.29 2.04%
APEI 2025-10-13 09:01:1541.36 37.29 2.04%
APEI 2025-10-13 10:01:2337.95 37.32 1.58%
APEI 2025-10-13 11:01:1437.54 37.40 1.31%
APEI 2025-10-13 12:01:1937.61 37.45 1.36%
APEI 2025-10-13 13:01:1537.46 37.32 1.09%
APEI 2025-10-13 14:01:2037.28 37.15 0.60%
APEI 2025-10-13 15:01:1637.40 37.34 0.98%
APEI 2025-10-13 16:01:2343.00 31.30 0.52%
APEI 2025-10-13 17:01:1337.96 36.50 0.52%
APEI 2025-10-13 18:01:2045.59 31.30 0.52%
APEI 2025-10-13 20:01:220.00 0.00 0.52%
2025-10-14
APEI 2025-10-14 04:01:210.00 36.15 0.52%
APEI 2025-10-14 05:01:1540.16 36.15 0.52%
APEI 2025-10-14 06:01:1640.16 26.53 0.52%
APEI 2025-10-14 06:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836754/000149315225017883/0001493152-25-017883-index.htm
8-K - Legacy Education Inc. (0001836754) (Filer)
APEI 2025-10-14 07:01:1040.16 35.92 0.52%
APEI 2025-10-14 10:01:1237.83 37.40 1.66%
APEI 2025-10-14 11:01:0737.94 37.60 1.90%
APEI 2025-10-14 12:01:1438.07 37.86 2.04%
APEI 2025-10-14 13:01:0737.92 37.86 1.96%
APEI 2025-10-14 14:01:1538.70 38.65 4.05%
APEI 2025-10-14 15:01:1338.85 38.71 4.08%
APEI 2025-10-14 16:01:1539.50 38.00 3.97%
APEI 2025-10-14 17:01:1435.00 33.00 -7.28%
APEI 2025-10-14 18:01:1336.00 33.00 -7.28%
APEI 2025-10-14 19:01:1236.50 33.50 -7.28%
APEI 2025-10-14 20:01:170.00 0.00 -7.28%
2025-10-15
APEI 2025-10-15 05:01:0836.00 26.53 -7.17%
APEI 2025-10-15 06:01:1341.97 33.13 -7.17%
APEI 2025-10-15 07:01:1038.40 33.13 -7.17%
APEI 2025-10-15 08:01:1138.40 34.00 -2.69%
APEI 2025-10-15 09:01:0738.40 34.00 -9.86%
APEI 2025-10-15 10:01:0938.60 37.93 -1.05%
APEI 2025-10-15 11:01:0738.29 38.13 -1.32%
APEI 2025-10-15 12:01:1437.75 37.65 -2.74%
APEI 2025-10-15 13:01:1137.69 37.57 -2.74%
APEI 2025-10-15 14:01:1637.85 37.64 -2.77%
APEI 2025-10-15 15:01:1237.58 37.43 -3.14%
APEI 2025-10-15 16:01:1638.50 35.70 -2.58%
APEI 2025-10-15 17:01:1538.43 36.97 -2.48%
APEI 2025-10-15 18:01:1838.50 35.50 -2.48%
APEI 2025-10-15 19:01:1638.50 35.50 -4.32%
APEI 2025-10-15 20:01:200.00 0.00 -4.32%
2025-10-16
APEI 2025-10-16 04:01:200.00 37.34 -4.32%
APEI 2025-10-16 05:01:1541.79 37.60 -4.32%
APEI 2025-10-16 06:01:1445.88 26.53 -4.32%
APEI 2025-10-16 07:01:0645.88 37.71 -4.32%
APEI 2025-10-16 09:01:0642.97 37.56 -4.32%
APEI 2025-10-16 10:01:1137.83 37.50 -0.08%
APEI 2025-10-16 11:01:0137.97 37.85 0.49%
APEI 2025-10-16 12:01:0937.96 37.92 0.57%
APEI 2025-10-16 13:01:1337.82 37.61 0.03%
APEI 2025-10-16 14:01:1837.39 37.29 -0.88%
APEI 2025-10-16 15:01:1737.18 37.13 -1.40%
APEI 2025-10-16 16:01:2139.96 35.50 -1.84%
APEI 2025-10-16 17:01:1437.73 36.28 -1.88%
APEI 2025-10-16 18:01:2039.96 35.50 -1.88%
APEI 2025-10-16 20:01:210.00 0.00 -1.88%
2025-10-17
APEI 2025-10-17 04:01:180.00 34.97 -1.88%
APEI 2025-10-17 05:01:1546.09 34.97 -1.88%
APEI 2025-10-17 06:01:1846.09 30.00 -1.88%
APEI 2025-10-17 07:01:1644.50 35.72 -1.88%
APEI 2025-10-17 08:01:1444.50 36.25 -1.88%
APEI 2025-10-17 09:01:0343.66 36.25 -1.88%
APEI 2025-10-17 10:01:0937.56 37.36 1.14%
APEI 2025-10-17 11:01:0337.18 36.93 0.11%
APEI 2025-10-17 12:01:1137.12 37.04 0.19%
APEI 2025-10-17 13:01:0736.97 36.79 -0.34%
APEI 2025-10-17 14:01:1537.12 37.04 0.29%
APEI 2025-10-17 15:01:1036.91 36.85 -0.29%
APEI 2025-10-17 16:01:1438.50 35.00 -1.11%
APEI 2025-10-17 17:01:1337.29 35.86 -1.14%
APEI 2025-10-17 18:01:1838.50 30.00 -1.14%
APEI 2025-10-17 19:01:1239.44 30.00 -1.14%
APEI 2025-10-17 20:01:200.00 0.00 -1.14%
2025-10-20
APEI 2025-10-20 06:01:1343.66 27.44 -1.14%
APEI 2025-10-20 07:01:0643.66 36.47 0.00%
APEI 2025-10-20 08:01:1043.37 36.57 0.00%
APEI 2025-10-20 08:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1201792/000110465925100637/0001104659-25-100637-index.htm
8-K - AMERICAN PUBLIC EDUCATION INC (0001201792) (Filer)
APEI 2025-10-20 09:01:0543.37 29.27 0.00%
APEI 2025-10-20 10:01:0836.95 36.79 0.65%
APEI 2025-10-20 11:01:0636.60 36.52 0.00%
APEI 2025-10-20 12:01:1636.03 35.90 -1.62%
APEI 2025-10-20 13:01:1235.81 35.65 -2.24%
APEI 2025-10-20 14:01:1936.92 36.75 0.51%
APEI 2025-10-20 15:01:1237.21 37.07 1.68%
APEI 2025-10-20 16:01:2538.01 36.50 2.62%
APEI 2025-10-20 17:01:1839.81 36.50 2.65%
APEI 2025-10-20 18:01:2546.00 36.50 2.65%
APEI 2025-10-20 20:01:220.00 0.00 2.65%
2025-10-21
APEI 2025-10-21 04:01:220.00 37.15 2.65%
APEI 2025-10-21 05:01:1746.28 37.15 2.65%
APEI 2025-10-21 06:01:1646.28 27.86 2.65%
APEI 2025-10-21 07:01:1043.42 37.15 2.65%
APEI 2025-10-21 10:01:0737.15 36.65 -2.13%
APEI 2025-10-21 11:01:0437.53 37.36 -0.22%
APEI 2025-10-21 12:01:0637.66 37.47 0.11%
APEI 2025-10-21 13:01:0737.54 37.39 -0.33%
APEI 2025-10-21 14:01:1337.60 37.42 -0.22%
APEI 2025-10-21 15:01:1337.69 37.59 0.27%
APEI 2025-10-21 16:01:2338.00 35.00 0.27%
APEI 2025-10-21 17:01:1638.36 36.89 0.27%
APEI 2025-10-21 18:01:2037.62 28.91 0.27%
APEI 2025-10-21 20:01:220.00 0.00 0.27%
2025-10-22
APEI 2025-10-22 04:01:230.00 37.25 0.27%
APEI 2025-10-22 05:01:1946.28 37.25 0.27%
APEI 2025-10-22 06:01:2246.28 27.44 0.27%
APEI 2025-10-22 07:01:1143.42 37.06 0.27%
APEI 2025-10-22 08:01:0943.42 37.10 0.27%
APEI 2025-10-22 10:01:1037.68 37.43 0.19%
APEI 2025-10-22 11:01:0336.78 36.70 -2.48%
APEI 2025-10-22 12:01:2436.85 36.75 -2.21%
APEI 2025-10-22 13:01:3436.90 36.77 -2.03%
APEI 2025-10-22 14:01:3036.25 36.15 -3.76%
APEI 2025-10-22 15:01:2336.07 35.93 -4.45%
APEI 2025-10-22 16:01:3537.47 34.50 -4.77%
APEI 2025-10-22 17:01:2236.53 35.13 -4.76%
APEI 2025-10-22 18:01:3038.00 34.50 -4.76%
APEI 2025-10-22 20:01:290.00 0.00 -4.76%
2025-10-23
APEI 2025-10-23 04:01:340.00 35.65 -4.76%
APEI 2025-10-23 05:01:3246.28 35.82 -4.76%
APEI 2025-10-23 06:01:2646.28 27.44 -4.76%
APEI 2025-10-23 07:01:1742.33 35.61 -4.76%
APEI 2025-10-23 09:01:1542.33 35.68 -4.76%
APEI 2025-10-23 10:01:2135.81 35.57 -0.29%
APEI 2025-10-23 11:01:0936.12 35.90 0.27%
APEI 2025-10-23 12:01:1735.69 35.65 -0.35%
APEI 2025-10-23 13:01:2035.76 35.59 -0.56%
APEI 2025-10-23 14:01:1936.03 35.95 0.37%
APEI 2025-10-23 15:01:1836.08 35.99 0.48%
APEI 2025-10-23 16:01:2736.50 35.10 -0.08%
APEI 2025-10-23 18:01:2640.50 28.63 -0.08%
APEI 2025-10-23 20:01:290.00 0.00 -0.08%
2025-10-24
APEI 2025-10-24 04:01:290.00 35.52 -0.08%
APEI 2025-10-24 05:01:2357.26 35.68 -0.08%
APEI 2025-10-24 06:01:3157.26 31.30 -0.08%
APEI 2025-10-24 07:01:2040.16 35.61 -0.08%
APEI 2025-10-24 08:01:1840.16 35.79 -0.08%
APEI 2025-10-24 09:01:1339.78 35.93 0.75%
APEI 2025-10-24 10:01:1536.83 36.06 1.20%
APEI 2025-10-24 11:01:1136.69 36.47 1.90%
APEI 2025-10-24 12:01:1736.25 36.21 1.20%
APEI 2025-10-24 13:01:2236.33 36.27 1.51%
APEI 2025-10-24 14:01:2736.24 36.15 1.12%
APEI 2025-10-24 15:01:2336.04 35.97 0.59%
APEI 2025-10-24 16:01:3036.50 35.47 1.12%
APEI 2025-10-24 18:01:3536.50 36.18 1.12%
APEI 2025-10-24 20:01:290.00 0.00 1.12%
2025-10-27
APEI 2025-10-27 04:01:500.00 36.22 1.12%
APEI 2025-10-27 05:01:3257.52 36.25 1.12%
APEI 2025-10-27 06:01:4557.88 31.30 1.12%
APEI 2025-10-27 07:01:4040.16 36.29 1.12%
APEI 2025-10-27 10:01:4436.58 36.00 -0.11%
APEI 2025-10-27 11:01:3436.55 36.04 0.11%
APEI 2025-10-27 12:01:4236.00 35.81 -0.53%
APEI 2025-10-27 13:01:4035.62 35.45 -1.79%
APEI 2025-10-27 14:01:5035.12 35.00 -3.07%
APEI 2025-10-27 15:01:4735.74 35.65 -1.31%
APEI 2025-10-27 16:01:2835.97 35.00 -2.49%
APEI 2025-10-27 17:01:2935.97 35.00 -2.46%
APEI 2025-10-27 18:01:3536.00 35.00 -2.46%
APEI 2025-10-27 20:01:310.00 0.00 -2.46%
2025-10-28
APEI 2025-10-28 05:01:1956.43 30.00 -2.46%
APEI 2025-10-28 07:01:1540.16 33.54 -2.46%
APEI 2025-10-28 10:01:2135.40 34.88 -0.97%
APEI 2025-10-28 11:01:0935.20 34.86 -0.91%
APEI 2025-10-28 12:01:2835.79 35.54 0.86%
APEI 2025-10-28 13:01:3035.46 35.32 0.17%
APEI 2025-10-28 14:01:2135.54 35.49 0.61%
APEI 2025-10-28 15:01:1435.26 35.00 -0.72%
APEI 2025-10-28 16:01:2635.50 34.29 -0.83%
APEI 2025-10-28 17:01:2435.66 34.29 -0.85%
APEI 2025-10-28 18:01:1540.16 33.54 -0.85%
APEI 2025-10-28 20:01:130.00 0.00 -0.85%
2025-10-29
APEI 2025-10-29 05:01:1055.36 31.30 -0.85%
APEI 2025-10-29 06:01:2255.36 34.95 -0.85%
APEI 2025-10-29 07:01:0940.16 34.95 -0.85%
APEI 2025-10-29 08:01:1640.16 34.95 -0.03%
APEI 2025-10-29 10:01:1434.26 34.10 -2.44%
APEI 2025-10-29 11:01:0934.32 34.25 -1.87%
APEI 2025-10-29 12:01:2134.97 34.85 -0.28%
APEI 2025-10-29 13:01:0934.96 34.90 -0.14%
APEI 2025-10-29 14:01:1534.40 34.32 -1.70%
APEI 2025-10-29 15:01:1333.83 33.68 -3.43%
APEI 2025-10-29 16:01:2134.49 33.29 -3.23%
APEI 2025-10-29 17:01:1634.49 33.25 -3.26%
APEI 2025-10-29 18:01:1735.00 33.25 -3.26%
APEI 2025-10-29 19:01:1035.00 31.30 -3.26%
APEI 2025-10-29 20:01:150.00 0.00 -3.26%
2025-10-30
APEI 2025-10-30 05:01:1054.12 31.30 -3.26%
APEI 2025-10-30 07:01:1342.00 32.53 -3.26%
APEI 2025-10-30 09:01:0941.79 32.53 -3.26%
APEI 2025-10-30 10:01:1434.76 34.31 2.06%
APEI 2025-10-30 11:01:1134.80 34.65 2.46%
APEI 2025-10-30 12:01:1734.86 34.59 2.55%
APEI 2025-10-30 13:01:1534.81 34.71 2.57%
APEI 2025-10-30 14:01:1834.35 34.29 1.43%
APEI 2025-10-30 15:01:1434.53 34.43 1.74%
APEI 2025-10-30 16:01:2135.01 33.04 1.52%
APEI 2025-10-30 17:01:1235.01 33.68 1.57%
APEI 2025-10-30 18:01:2142.00 32.53 1.57%
APEI 2025-10-30 20:01:260.00 0.00 1.57%
2025-10-31
APEI 2025-10-31 05:01:1754.94 32.53 1.57%
APEI 2025-10-31 07:01:1542.00 32.53 1.57%
APEI 2025-10-31 10:01:1934.04 33.22 -2.10%
APEI 2025-10-31 11:01:1234.06 33.67 -1.39%
APEI 2025-10-31 12:01:1833.71 33.54 -2.22%
APEI 2025-10-31 13:01:1533.46 33.18 -3.40%
APEI 2025-10-31 14:01:3633.75 33.68 -1.77%
APEI 2025-10-31 15:01:1433.44 33.25 -2.78%
APEI 2025-10-31 16:03:0234.15 32.53 -2.51%
APEI 2025-10-31 17:01:1239.00 32.53 -0.55%
APEI 2025-10-31 20:01:200.00 0.00 -0.55%
2025-11-03
APEI 2025-11-03 06:01:2153.58 32.53 -0.55%
APEI 2025-11-03 07:01:1652.96 32.53 -0.55%
APEI 2025-11-03 09:01:1553.11 32.53 -0.55%
APEI 2025-11-03 10:01:2147.92 33.49 -0.55%
APEI 2025-11-03 11:01:1733.19 32.70 -1.08%
APEI 2025-11-03 12:01:2432.81 32.70 -2.18%
APEI 2025-11-03 13:01:2232.94 32.84 -1.63%
APEI 2025-11-03 14:01:3832.56 32.40 -2.80%
APEI 2025-11-03 15:01:1832.62 32.47 -2.77%
APEI 2025-11-03 16:01:2732.58 32.50 -2.77%
APEI 2025-11-03 17:02:5532.95 30.00 -3.41%
APEI 2025-11-03 18:01:3132.95 31.68 -3.49%
APEI 2025-11-03 19:01:3033.00 30.00 -3.49%
APEI 2025-11-03 20:01:2937.00 30.00 -3.49%
APEI 2025-11-03 21:02:300.00 0.00 -3.49%
APEI 2025-11-03 22:02:1437.00 30.00 -3.49%
2025-11-04
APEI 2025-11-04 05:01:440.00 31.02 -3.49%
APEI 2025-11-04 06:01:1832.53 31.18 -3.49%
APEI 2025-11-04 07:01:2451.47 30.00 -3.49%
APEI 2025-11-04 08:01:2240.16 31.18 -3.49%
APEI 2025-11-04 11:01:1032.33 31.59 -0.21%
APEI 2025-11-04 12:01:1831.66 31.42 -2.27%
APEI 2025-11-04 13:01:1232.12 31.90 -1.16%
APEI 2025-11-04 14:01:2331.77 31.63 -1.97%
APEI 2025-11-04 15:05:5331.84 31.70 -1.79%
APEI 2025-11-04 16:02:2731.90 31.78 -1.37%
APEI 2025-11-04 17:01:2432.12 30.00 -2.42%
APEI 2025-11-04 18:01:2832.12 30.89 -2.51%
APEI 2025-11-04 19:01:3336.66 30.00 -2.51%
2025-11-05
APEI 2025-11-05 06:01:2739.79 27.44 -2.51%
APEI 2025-11-05 08:01:4136.36 27.44 -2.51%
APEI 2025-11-05 09:01:2139.07 27.44 -2.51%
APEI 2025-11-05 10:01:2939.79 27.44 -2.51%
APEI 2025-11-05 11:01:1631.67 30.94 -0.59%
APEI 2025-11-05 12:01:1631.17 30.82 -1.42%
APEI 2025-11-05 13:01:1231.45 30.98 -0.84%
APEI 2025-11-05 14:01:1830.96 30.57 -2.82%
APEI 2025-11-05 15:01:2331.07 30.84 -1.64%
APEI 2025-11-05 16:01:3131.60 31.40 -0.15%
APEI 2025-11-05 17:01:1631.75 30.25 0.40%
APEI 2025-11-05 18:06:1232.00 30.81 0.41%
APEI 2025-11-05 19:01:2032.00 19.21 0.41%
APEI 2025-11-05 21:01:580.00 0.00 0.41%
2025-11-06
APEI 2025-11-06 05:01:210.00 30.28 0.41%
APEI 2025-11-06 06:01:2139.79 30.28 0.41%
APEI 2025-11-06 08:01:1936.90 31.27 0.41%
APEI 2025-11-06 11:01:1431.33 30.70 -1.49%
APEI 2025-11-06 12:01:1631.42 31.24 -0.25%
APEI 2025-11-06 13:01:1731.17 31.02 -0.95%
APEI 2025-11-06 14:01:2730.99 30.84 -1.62%
APEI 2025-11-06 15:01:3230.95 30.75 -2.00%
APEI 2025-11-06 16:01:2030.99 30.87 -1.33%
APEI 2025-11-06 17:01:1931.28 30.20 -2.38%
APEI 2025-11-06 18:01:2331.28 30.20 -2.39%
APEI 2025-11-06 19:01:2038.53 30.20 -2.39%
APEI 2025-11-06 21:01:460.00 0.00 -2.39%
APEI 2025-11-06 22:01:4538.53 30.20 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.