investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2024-03-26
APEI 2024-03-26 18:00:2614.59 14.00 -1.09%
APEI 2024-03-26 19:00:2814.43 14.00 -2.73%
APEI 2024-03-26 20:00:260.00 0.00 -2.73%
2024-03-27
APEI 2024-03-27 05:00:4120.71 12.29 -2.73%
APEI 2024-03-27 06:00:4720.62 12.35 -2.73%
APEI 2024-03-27 07:00:4117.36 12.35 -2.73%
APEI 2024-03-27 08:00:4814.49 13.79 -0.07%
APEI 2024-03-27 09:00:4314.49 13.81 -0.07%
APEI 2024-03-27 10:00:4614.27 14.12 -2.11%
APEI 2024-03-27 11:00:4314.65 14.53 0.68%
APEI 2024-03-27 12:00:5314.69 14.61 1.30%
APEI 2024-03-27 13:00:4614.63 14.52 0.27%
APEI 2024-03-27 14:00:4314.57 14.46 0.20%
APEI 2024-03-27 15:00:3914.51 14.47 0.00%
APEI 2024-03-27 16:00:4214.75 14.25 1.36%
APEI 2024-03-27 17:00:4214.75 14.41 1.38%
APEI 2024-03-27 18:00:4114.75 14.25 1.38%
APEI 2024-03-27 20:00:390.00 0.00 1.38%
2024-03-28
APEI 2024-03-28 05:00:4520.62 12.35 1.38%
APEI 2024-03-28 07:00:4616.00 12.35 1.38%
APEI 2024-03-28 10:00:3814.89 14.66 0.83%
APEI 2024-03-28 11:00:4914.54 14.45 -0.83%
APEI 2024-03-28 12:00:5014.43 14.37 -1.86%
APEI 2024-03-28 13:00:4114.27 14.22 -3.10%
APEI 2024-03-28 14:00:3914.26 14.16 -3.24%
APEI 2024-03-28 15:00:4014.54 14.42 -1.86%
APEI 2024-03-28 16:00:4715.00 13.00 -3.45%
APEI 2024-03-28 17:00:3815.00 13.00 -3.40%
APEI 2024-03-28 20:00:380.00 0.00 -3.40%
2024-04-01
APEI 2024-04-01 05:00:4120.62 12.12 -3.40%
APEI 2024-04-01 06:00:4020.62 5.68 -3.40%
APEI 2024-04-01 07:00:4615.50 13.00 -3.40%
APEI 2024-04-01 08:00:5015.50 14.25 -3.40%
APEI 2024-04-01 10:00:4314.65 14.54 3.27%
APEI 2024-04-01 11:00:4414.30 14.22 0.27%
APEI 2024-04-01 12:00:4414.57 14.45 1.90%
APEI 2024-04-01 13:00:4614.29 14.22 0.41%
APEI 2024-04-01 14:00:4914.11 14.02 -1.02%
APEI 2024-04-01 15:00:4114.20 14.15 -0.20%
APEI 2024-04-01 16:00:4014.47 14.00 -0.07%
APEI 2024-04-01 20:00:440.00 0.00 -0.07%
2024-04-02
APEI 2024-04-02 05:00:4416.55 10.06 -0.07%
APEI 2024-04-02 07:00:4116.55 10.98 -0.07%
APEI 2024-04-02 10:00:4614.04 13.88 -1.97%
APEI 2024-04-02 11:00:4313.90 13.79 -2.32%
APEI 2024-04-02 12:00:4514.21 14.13 -0.21%
APEI 2024-04-02 13:00:3814.18 14.11 -0.42%
APEI 2024-04-02 14:00:4614.10 14.04 -0.77%
APEI 2024-04-02 15:00:4214.19 14.14 -0.35%
APEI 2024-04-02 16:00:4215.75 13.85 0.00%
APEI 2024-04-02 20:00:430.00 0.00 0.00%
2024-04-03
APEI 2024-04-03 05:00:3716.55 11.89 0.00%
APEI 2024-04-03 06:00:5116.55 12.17 0.00%
APEI 2024-04-03 09:00:4016.55 13.98 0.00%
APEI 2024-04-03 10:00:4714.33 14.18 0.21%
APEI 2024-04-03 11:00:5014.63 14.56 3.03%
APEI 2024-04-03 12:00:5014.62 14.56 2.89%
APEI 2024-04-03 13:00:4114.57 14.50 2.54%
APEI 2024-04-03 14:00:3914.34 14.28 1.06%
APEI 2024-04-03 15:00:4114.20 14.13 0.07%
APEI 2024-04-03 16:00:4814.50 12.00 0.14%
APEI 2024-04-03 17:00:4014.50 12.17 0.14%
APEI 2024-04-03 20:00:430.00 0.00 0.14%
2024-04-04
APEI 2024-04-04 05:00:4316.55 12.12 0.14%
APEI 2024-04-04 07:00:4616.28 12.12 0.14%
APEI 2024-04-04 09:00:4314.81 13.69 0.14%
APEI 2024-04-04 10:00:4414.52 14.38 1.90%
APEI 2024-04-04 11:00:4414.25 14.14 -0.07%
APEI 2024-04-04 12:00:4714.25 14.15 -0.21%
APEI 2024-04-04 13:00:4513.95 13.89 -2.18%
APEI 2024-04-04 14:00:4513.76 13.70 -3.38%
APEI 2024-04-04 15:00:5013.76 13.71 -3.38%
APEI 2024-04-04 16:00:4614.00 13.40 -2.89%
APEI 2024-04-04 20:00:420.00 0.00 -2.89%
2024-04-05
APEI 2024-04-05 05:00:4216.01 11.66 -2.89%
APEI 2024-04-05 07:00:4215.73 11.66 -2.89%
APEI 2024-04-05 10:00:4813.77 13.56 -1.20%
APEI 2024-04-05 11:00:4413.43 13.32 -3.38%
APEI 2024-04-05 12:00:4313.47 13.41 -2.53%
APEI 2024-04-05 13:00:4313.37 13.28 -3.03%
APEI 2024-04-05 14:00:4813.25 13.19 -4.29%
APEI 2024-04-05 15:00:4213.28 13.23 -3.87%
APEI 2024-04-05 16:00:5213.90 12.00 -3.59%
APEI 2024-04-05 20:00:480.00 0.00 -3.59%
2024-04-08
APEI 2024-04-08 05:00:3915.46 11.21 -3.59%
APEI 2024-04-08 07:00:4514.43 11.21 -3.59%
APEI 2024-04-08 09:01:1317.02 8.82 -3.59%
APEI 2024-04-08 10:00:4213.16 13.02 -0.99%
APEI 2024-04-08 11:00:4413.29 13.24 -0.14%
APEI 2024-04-08 12:00:5113.35 13.27 0.07%
APEI 2024-04-08 13:00:4013.37 13.31 0.28%
APEI 2024-04-08 14:00:5213.31 13.26 0.07%
APEI 2024-04-08 15:00:4413.24 13.19 -0.56%
APEI 2024-04-08 16:00:4314.50 12.50 -1.06%
APEI 2024-04-08 17:00:4314.92 12.50 -1.13%
APEI 2024-04-08 20:00:430.00 0.00 -1.13%
2024-04-09
APEI 2024-04-09 05:00:4315.46 10.52 -1.13%
APEI 2024-04-09 10:00:4313.51 13.36 2.71%
APEI 2024-04-09 11:00:4413.23 13.14 0.38%
APEI 2024-04-09 12:00:4013.00 12.95 -1.13%
APEI 2024-04-09 13:00:4313.12 13.07 -0.30%
APEI 2024-04-09 14:00:4313.03 12.95 -1.20%
APEI 2024-04-09 15:00:5113.27 13.24 0.83%
APEI 2024-04-09 16:00:4116.25 12.75 2.18%
APEI 2024-04-09 17:00:4114.70 12.75 2.21%
APEI 2024-04-09 20:00:450.00 0.00 2.21%
2024-04-10
APEI 2024-04-10 05:00:4015.46 10.52 2.21%
APEI 2024-04-10 07:00:4215.46 10.98 2.21%
APEI 2024-04-10 10:00:4713.33 13.04 -2.05%
APEI 2024-04-10 11:00:4313.55 13.44 0.76%
APEI 2024-04-10 12:00:4013.47 13.35 0.15%
APEI 2024-04-10 13:00:4513.47 13.35 -0.15%
APEI 2024-04-10 14:00:4213.37 13.32 -0.68%
APEI 2024-04-10 15:00:4413.13 13.07 -2.36%
APEI 2024-04-10 16:00:4315.75 12.75 -1.60%
APEI 2024-04-10 17:00:3815.73 12.50 -1.56%
APEI 2024-04-10 20:00:450.00 0.00 -1.56%
2024-04-11
APEI 2024-04-11 05:00:4315.73 10.06 -1.56%
APEI 2024-04-11 08:00:4915.73 10.75 -1.56%
APEI 2024-04-11 09:00:3816.75 8.46 -1.56%
APEI 2024-04-11 10:00:4213.28 13.13 0.37%
APEI 2024-04-11 11:00:4413.08 13.03 -1.41%
APEI 2024-04-11 12:00:4613.16 13.10 -1.04%
APEI 2024-04-11 13:00:4113.16 13.11 -0.45%
APEI 2024-04-11 14:00:4713.14 13.10 -0.52%
APEI 2024-04-11 15:00:4413.01 12.96 -1.71%
APEI 2024-04-11 16:00:3815.75 12.75 -2.38%
APEI 2024-04-11 17:00:4415.04 11.75 -2.42%
APEI 2024-04-11 19:00:4115.31 11.75 -2.42%
APEI 2024-04-11 20:00:450.00 0.00 -2.42%
2024-04-12
APEI 2024-04-12 05:00:4015.73 10.75 -2.42%
APEI 2024-04-12 08:00:4015.73 10.06 -2.42%
APEI 2024-04-12 09:00:3615.73 10.14 -2.42%
APEI 2024-04-12 10:00:5212.55 12.45 -3.33%
APEI 2024-04-12 11:00:4112.45 12.34 -3.93%
APEI 2024-04-12 12:00:3812.65 12.58 -1.89%
APEI 2024-04-12 13:00:4112.62 12.58 -2.34%
APEI 2024-04-12 14:00:4012.72 12.67 -1.36%
APEI 2024-04-12 15:00:4112.61 12.54 -2.42%
APEI 2024-04-12 16:00:4114.00 12.00 -1.59%
APEI 2024-04-12 17:00:3614.00 12.00 -1.63%
APEI 2024-04-12 20:00:410.00 0.00 -1.63%
2024-04-15
APEI 2024-04-15 05:00:3715.46 10.06 -1.63%
APEI 2024-04-15 09:00:4015.46 12.28 -1.63%
APEI 2024-04-15 10:00:4412.78 12.68 0.62%
APEI 2024-04-15 11:00:3812.76 12.66 0.31%
APEI 2024-04-15 12:00:4112.88 12.75 0.93%
APEI 2024-04-15 13:00:4312.74 12.65 0.16%
APEI 2024-04-15 14:00:4112.64 12.58 -0.70%
APEI 2024-04-15 15:00:4412.48 12.42 -1.78%
APEI 2024-04-15 16:00:3913.25 12.25 -0.62%
APEI 2024-04-15 17:00:3913.25 12.25 -0.63%
APEI 2024-04-15 20:00:360.00 0.00 -0.63%
2024-04-16
APEI 2024-04-16 05:00:3814.92 5.05 -0.63%
APEI 2024-04-16 07:00:3714.92 7.78 -0.63%
APEI 2024-04-16 08:00:4314.10 7.85 -0.63%
APEI 2024-04-16 09:00:3914.10 7.78 -0.63%
APEI 2024-04-16 10:00:4112.34 12.22 -2.99%
APEI 2024-04-16 11:00:4112.42 12.37 -1.65%
APEI 2024-04-16 12:00:4112.49 12.45 -0.95%
APEI 2024-04-16 13:00:3512.60 12.55 -0.08%
APEI 2024-04-16 14:00:4112.66 12.58 0.00%
APEI 2024-04-16 15:00:4212.54 12.48 -1.02%
APEI 2024-04-16 16:00:4113.25 12.25 -0.32%
APEI 2024-04-16 20:00:400.00 0.00 -0.32%
2024-04-17
APEI 2024-04-17 05:00:4114.65 5.03 -0.32%
APEI 2024-04-17 06:00:4514.65 7.32 -0.32%
APEI 2024-04-17 07:00:4314.65 9.15 -0.32%
APEI 2024-04-17 08:00:3714.10 9.15 -0.32%
APEI 2024-04-17 09:00:3614.10 9.10 -0.32%
APEI 2024-04-17 10:00:5012.68 12.31 -0.16%
APEI 2024-04-17 11:00:3812.59 12.48 -0.24%
APEI 2024-04-17 12:00:4212.72 12.65 0.95%
APEI 2024-04-17 13:00:4112.72 12.68 1.03%
APEI 2024-04-17 14:00:4312.85 12.78 1.90%
APEI 2024-04-17 15:00:4212.85 12.82 2.14%
APEI 2024-04-17 16:00:3913.25 12.50 -0.40%
APEI 2024-04-17 17:00:4613.25 12.00 -0.40%
APEI 2024-04-17 20:00:470.00 0.00 -0.40%
2024-04-18
APEI 2024-04-18 05:00:3614.92 5.01 -0.40%
APEI 2024-04-18 07:00:4414.92 9.15 -0.40%
APEI 2024-04-18 09:00:3612.50 9.15 -0.16%
APEI 2024-04-18 10:00:4312.63 12.42 0.08%
APEI 2024-04-18 11:00:4112.71 12.62 1.51%
APEI 2024-04-18 12:00:4212.60 12.52 0.32%
APEI 2024-04-18 13:00:4312.47 12.39 -0.40%
APEI 2024-04-18 14:00:4012.45 12.40 -0.72%
APEI 2024-04-18 15:00:3912.38 12.35 -1.27%
APEI 2024-04-18 16:00:4013.50 12.00 -0.40%
APEI 2024-04-18 20:00:410.00 0.00 -0.40%
2024-04-19
APEI 2024-04-19 05:00:4014.92 8.24 -0.40%
APEI 2024-04-19 07:00:4214.92 9.15 -0.40%
APEI 2024-04-19 10:00:4712.76 12.64 1.60%
APEI 2024-04-19 11:00:4212.69 12.61 1.52%
APEI 2024-04-19 12:00:4312.99 12.91 3.99%
APEI 2024-04-19 13:00:4312.81 12.76 2.48%
APEI 2024-04-19 14:00:3712.88 12.82 3.12%
APEI 2024-04-19 15:00:3912.59 12.54 0.64%
APEI 2024-04-19 16:00:4113.25 12.30 1.12%
APEI 2024-04-19 20:00:380.00 0.00 1.12%
2024-04-22
APEI 2024-04-22 07:00:3914.92 7.78 1.12%
APEI 2024-04-22 09:00:3917.60 6.12 1.12%
APEI 2024-04-22 10:00:4312.69 12.60 0.48%
APEI 2024-04-22 11:00:4512.58 12.51 -0.40%
APEI 2024-04-22 12:00:4012.88 12.75 1.44%
APEI 2024-04-22 13:00:4312.83 12.79 1.52%
APEI 2024-04-22 14:00:4013.03 12.97 3.21%
APEI 2024-04-22 15:00:4213.03 12.96 3.29%
APEI 2024-04-22 16:00:4813.75 10.30 3.21%
APEI 2024-04-22 17:00:4113.75 11.37 3.17%
APEI 2024-04-22 18:00:4213.75 11.41 3.17%
APEI 2024-04-22 19:00:4213.75 11.39 3.17%
APEI 2024-04-22 20:00:400.00 0.00 5.63%
2024-04-23
APEI 2024-04-23 05:00:3315.46 8.24 5.63%
APEI 2024-04-23 07:00:4215.28 9.15 5.63%
APEI 2024-04-23 10:00:4513.33 13.24 2.46%
APEI 2024-04-23 11:00:3913.40 13.32 2.70%
APEI 2024-04-23 12:00:4313.33 13.27 2.30%
APEI 2024-04-23 13:00:3713.38 13.34 2.85%
APEI 2024-04-23 14:00:3813.35 13.29 2.62%
APEI 2024-04-23 15:00:4513.22 13.16 1.27%
APEI 2024-04-23 16:00:4113.50 8.50 0.16%
APEI 2024-04-23 17:00:3513.50 9.15 0.15%
APEI 2024-04-23 20:00:460.00 0.00 0.15%
2024-04-24
APEI 2024-04-24 05:00:4815.46 8.24 0.15%
APEI 2024-04-24 07:00:4515.28 9.15 0.15%
APEI 2024-04-24 10:00:4813.03 12.95 -0.46%
APEI 2024-04-24 11:00:5013.19 13.11 0.15%
APEI 2024-04-24 12:00:4913.12 13.07 0.54%
APEI 2024-04-24 13:00:4813.19 13.12 0.85%
APEI 2024-04-24 14:00:4913.20 13.13 1.15%
APEI 2024-04-24 15:00:4613.17 13.09 0.61%
APEI 2024-04-24 16:00:4614.00 10.00 1.46%
APEI 2024-04-24 20:00:490.00 0.00 1.46%
2024-04-25
APEI 2024-04-25 05:00:5016.01 5.29 1.46%
APEI 2024-04-25 07:00:5215.28 7.78 1.46%
APEI 2024-04-25 10:00:4912.93 12.86 -2.30%
APEI 2024-04-25 11:00:5013.25 13.10 -0.08%
APEI 2024-04-25 12:00:4713.25 13.20 0.00%
APEI 2024-04-25 13:00:4613.36 13.27 1.00%
APEI 2024-04-25 14:00:5213.33 13.26 0.54%
APEI 2024-04-25 15:00:5313.45 13.40 1.77%
APEI 2024-04-25 16:00:4614.00 12.50 3.61%
APEI 2024-04-25 17:00:5014.00 12.17 3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.