investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

+ Learning, University



Clear duplicates of prices



2025-01-06
APEI 2025-01-06 07:00:3724.20 17.84 -2.83%
APEI 2025-01-06 09:00:3324.20 17.84 0.00%
APEI 2025-01-06 10:00:3624.20 20.61 0.00%
APEI 2025-01-06 11:00:4621.64 21.35 1.70%
APEI 2025-01-06 17:00:3721.08 21.01 -0.80%
APEI 2025-01-06 18:00:3421.43 20.61 -0.90%
APEI 2025-01-06 19:00:3523.79 17.84 -0.90%
2025-01-07
APEI 2025-01-07 06:00:3533.63 17.84 -1.51%
APEI 2025-01-07 07:00:3433.63 17.84 -1.46%
APEI 2025-01-07 08:00:3533.63 17.84 -1.04%
APEI 2025-01-07 09:00:3524.42 21.01 0.00%
APEI 2025-01-07 11:00:3721.00 20.77 -0.71%
APEI 2025-01-07 12:00:3320.67 20.55 -1.89%
APEI 2025-01-07 13:00:3420.49 20.38 -2.92%
APEI 2025-01-07 14:00:3620.49 20.43 -2.78%
APEI 2025-01-07 15:00:4820.61 20.55 -2.03%
APEI 2025-01-07 16:00:3820.62 20.54 -2.03%
APEI 2025-01-07 17:00:3520.59 20.55 -2.12%
APEI 2025-01-07 18:00:3821.50 20.19 -2.05%
APEI 2025-01-07 19:00:3521.50 17.57 -2.05%
2025-01-08
APEI 2025-01-08 06:00:3532.94 17.38 -1.81%
APEI 2025-01-08 09:00:3822.46 17.38 0.00%
APEI 2025-01-08 10:00:3422.46 20.00 0.00%
APEI 2025-01-08 11:00:3720.29 20.05 -2.05%
APEI 2025-01-08 12:00:3820.21 20.12 -1.95%
APEI 2025-01-08 13:00:3420.44 20.35 -1.09%
APEI 2025-01-08 14:00:3620.32 20.23 -1.62%
APEI 2025-01-08 15:00:3620.38 20.27 -1.47%
APEI 2025-01-08 16:00:3820.31 20.16 -1.38%
APEI 2025-01-08 17:00:4019.95 19.93 -3.09%
APEI 2025-01-08 18:00:3720.32 19.54 -3.21%
APEI 2025-01-08 19:00:3522.46 17.33 -3.21%
APEI 2025-01-08 20:00:3422.46 15.55 -3.21%
2025-01-09
APEI 2025-01-09 22:00:340.00 0.00 -1.75%
2025-01-10
APEI 2025-01-10 06:00:3724.09 15.55 3.21%
APEI 2025-01-10 07:00:3624.09 15.55 -3.55%
APEI 2025-01-10 09:00:3422.46 15.55 0.00%
APEI 2025-01-10 10:00:3422.46 15.55 -3.98%
APEI 2025-01-10 11:00:3519.88 19.47 -0.53%
APEI 2025-01-10 13:00:3519.59 19.53 -1.80%
APEI 2025-01-10 16:00:3619.30 19.23 -3.16%
APEI 2025-01-10 17:00:3419.44 19.39 -2.33%
APEI 2025-01-10 18:00:3719.78 19.02 -2.66%
APEI 2025-01-10 19:00:3720.50 17.12 -2.66%
APEI 2025-01-10 20:00:3720.50 17.79 -2.66%
APEI 2025-01-10 21:00:3720.50 17.64 -2.66%
APEI 2025-01-10 22:01:150.00 0.00 -2.66%
2025-01-13
APEI 2025-01-13 06:00:3823.33 15.55 -0.05%
APEI 2025-01-13 07:00:3823.33 15.55 1.96%
APEI 2025-01-13 09:00:4022.46 15.55 0.00%
APEI 2025-01-13 11:00:3919.30 18.52 -2.01%
APEI 2025-01-13 12:00:4319.51 19.33 0.10%
APEI 2025-01-13 13:00:3919.53 19.41 0.40%
APEI 2025-01-13 14:00:3719.75 19.55 1.10%
APEI 2025-01-13 15:00:4119.76 19.66 1.46%
APEI 2025-01-13 16:00:3919.68 19.59 1.20%
APEI 2025-01-13 17:00:3619.69 19.61 1.46%
APEI 2025-01-13 18:00:3621.71 19.40 1.96%
APEI 2025-01-13 19:00:3521.71 19.00 1.96%
2025-01-14
APEI 2025-01-14 06:00:3523.33 14.64 1.96%
APEI 2025-01-14 07:00:3723.33 14.64 -3.35%
APEI 2025-01-14 09:00:3721.71 14.64 -3.87%
APEI 2025-01-14 10:00:3726.49 11.52 -3.87%
APEI 2025-01-14 11:01:3720.26 20.01 1.70%
APEI 2025-01-14 12:00:3620.60 20.50 3.81%
APEI 2025-01-14 13:00:3920.23 20.11 1.86%
APEI 2025-01-14 14:00:3719.96 19.88 0.57%
APEI 2025-01-14 15:00:3820.32 20.20 2.68%
APEI 2025-01-14 16:00:3920.21 20.13 1.80%
APEI 2025-01-14 17:00:4120.12 20.01 1.49%
APEI 2025-01-14 18:00:4220.81 20.03 3.24%
APEI 2025-01-14 19:00:3822.40 19.50 3.24%
2025-01-15
APEI 2025-01-15 06:00:4124.31 15.55 -4.45%
APEI 2025-01-15 07:00:3824.31 14.64 -4.45%
APEI 2025-01-15 09:00:3823.98 14.64 0.00%
APEI 2025-01-15 10:00:4223.88 14.64 0.00%
APEI 2025-01-15 11:00:3620.60 20.39 0.40%
APEI 2025-01-15 12:00:3920.38 20.21 -0.30%
APEI 2025-01-15 13:00:4120.43 20.15 -0.61%
APEI 2025-01-15 14:00:4020.42 20.20 -0.71%
APEI 2025-01-15 15:00:3820.42 20.32 -0.25%
APEI 2025-01-15 16:00:4220.43 20.33 -0.30%
APEI 2025-01-15 17:00:3720.74 20.70 1.52%
APEI 2025-01-15 18:00:3721.00 20.27 1.22%
APEI 2025-01-15 19:00:3821.00 20.00 1.22%
2025-01-16
APEI 2025-01-16 06:00:4024.31 16.92 1.22%
APEI 2025-01-16 09:00:3724.31 16.92 0.00%
APEI 2025-01-16 11:00:3421.32 21.13 2.74%
APEI 2025-01-16 12:00:3521.44 21.26 3.82%
APEI 2025-01-16 13:00:3821.39 21.31 3.28%
APEI 2025-01-16 14:00:3821.49 21.42 3.77%
APEI 2025-01-16 15:00:3821.38 21.23 2.74%
APEI 2025-01-16 16:00:4121.47 21.42 3.72%
APEI 2025-01-16 17:00:3821.46 21.42 3.67%
APEI 2025-01-16 18:00:3421.87 21.03 3.77%
APEI 2025-01-16 19:00:3826.97 21.00 3.77%
2025-01-17
APEI 2025-01-17 06:00:4034.10 16.92 -3.63%
APEI 2025-01-17 07:00:3934.10 16.92 -2.03%
APEI 2025-01-17 08:00:3834.10 16.92 -2.18%
APEI 2025-01-17 09:00:3727.13 18.75 0.00%
APEI 2025-01-17 10:00:4027.13 18.91 -3.10%
APEI 2025-01-17 11:00:3621.64 21.00 -0.44%
APEI 2025-01-17 12:00:3421.96 21.80 2.13%
APEI 2025-01-17 13:00:4022.12 21.91 3.00%
APEI 2025-01-17 14:00:3821.93 21.82 2.32%
APEI 2025-01-17 15:00:3621.60 21.52 0.58%
APEI 2025-01-17 16:00:3821.37 21.31 -0.63%
APEI 2025-01-17 17:00:3421.42 21.31 -0.29%
APEI 2025-01-17 18:00:3421.93 21.09 0.28%
APEI 2025-01-17 19:00:3522.00 20.50 0.28%
APEI 2025-01-17 22:01:110.00 0.00 0.28%
APEI 2025-01-17 23:00:4022.00 20.50 0.28%
2025-01-20
APEI 2025-01-20 00:01:040.00 0.00 0.28%
2025-01-21
APEI 2025-01-21 06:00:3934.20 17.84 0.28%
APEI 2025-01-21 08:00:360.00 0.00 0.28%
APEI 2025-01-21 09:00:3726.59 17.84 -2.24%
APEI 2025-01-21 10:00:4126.59 17.84 1.63%
APEI 2025-01-21 11:00:4021.83 21.65 1.21%
APEI 2025-01-21 12:00:4121.88 21.74 1.31%
APEI 2025-01-21 15:00:3922.27 22.15 3.45%
APEI 2025-01-21 16:00:3822.38 22.23 4.01%
APEI 2025-01-21 17:00:3922.60 22.55 4.94%
APEI 2025-01-21 18:00:4022.89 22.03 4.42%
APEI 2025-01-21 19:00:3527.13 22.00 4.42%
APEI 2025-01-21 22:01:190.00 0.00 4.42%
2025-01-22
APEI 2025-01-22 06:00:4435.71 18.29 4.79%
APEI 2025-01-22 09:00:4127.13 18.29 0.00%
APEI 2025-01-22 10:00:4326.05 18.29 0.00%
APEI 2025-01-22 11:00:3822.51 22.24 -0.65%
APEI 2025-01-22 12:00:4522.15 21.93 -1.49%
APEI 2025-01-22 13:00:3821.54 21.43 -4.65%
APEI 2025-01-22 14:00:4021.39 21.30 -5.16%
APEI 2025-01-22 15:00:3821.64 21.58 -4.04%
APEI 2025-01-22 16:00:3521.67 21.62 -4.00%
APEI 2025-01-22 17:00:3821.76 21.74 -3.35%
APEI 2025-01-22 18:00:4022.00 21.32 -3.21%
APEI 2025-01-22 19:00:3522.00 19.20 -3.21%
APEI 2025-01-22 22:01:070.00 0.00 -3.21%
2025-01-23
APEI 2025-01-23 06:00:4224.31 17.84 -3.21%
APEI 2025-01-23 09:00:4223.50 18.11 -2.27%
APEI 2025-01-23 10:00:3923.50 17.84 -2.27%
APEI 2025-01-23 11:00:4021.80 21.55 -0.58%
APEI 2025-01-23 12:00:4121.87 21.77 0.13%
APEI 2025-01-23 13:00:3922.04 21.86 0.80%
APEI 2025-01-23 14:00:3921.97 21.89 1.02%
APEI 2025-01-23 15:00:4122.03 21.93 0.98%
APEI 2025-01-23 16:00:3722.04 21.94 1.29%
APEI 2025-01-23 17:00:3921.92 21.83 0.49%
APEI 2025-01-23 18:00:4322.25 21.41 0.41%
APEI 2025-01-23 19:00:4522.25 19.33 0.41%
APEI 2025-01-23 20:00:4422.25 19.31 0.41%
APEI 2025-01-23 21:00:440.00 0.00 0.41%
2025-01-24
APEI 2025-01-24 06:00:4034.70 17.84 1.66%
APEI 2025-01-24 07:00:4034.70 17.84 -2.90%
APEI 2025-01-24 08:00:4126.05 17.84 -2.48%
APEI 2025-01-24 09:00:3725.49 18.07 -0.18%
APEI 2025-01-24 10:00:3925.49 17.84 -0.18%
APEI 2025-01-24 11:00:4021.87 21.23 -0.05%
APEI 2025-01-24 12:00:5521.72 21.57 -0.51%
APEI 2025-01-24 13:00:3921.77 21.57 -0.69%
APEI 2025-01-24 14:00:4121.55 21.39 -1.29%
APEI 2025-01-24 15:00:4021.50 21.45 -1.52%
APEI 2025-01-24 16:00:4221.54 21.50 -1.52%
APEI 2025-01-24 17:00:4221.65 21.33 -1.56%
APEI 2025-01-24 18:00:4221.91 21.07 -1.56%
APEI 2025-01-24 19:00:4122.25 18.86 -1.56%
APEI 2025-01-24 20:00:4222.25 18.53 -1.56%
APEI 2025-01-24 22:01:100.00 0.00 -1.56%
2025-01-27
APEI 2025-01-27 06:00:3734.16 17.84 0.92%
APEI 2025-01-27 08:00:4621.40 17.84 0.92%
APEI 2025-01-27 11:00:4321.64 21.46 0.00%
APEI 2025-01-27 12:00:4021.84 21.75 1.60%
APEI 2025-01-27 13:00:3721.71 21.56 0.32%
APEI 2025-01-27 14:00:3921.45 21.31 -0.78%
APEI 2025-01-27 15:00:3521.36 21.25 -0.87%
APEI 2025-01-27 16:00:3621.30 21.16 -1.28%
APEI 2025-01-27 17:00:3222.90 20.90 -0.96%
APEI 2025-01-27 18:00:3721.69 20.90 -2.70%
APEI 2025-01-27 19:00:3722.90 20.90 -2.70%
APEI 2025-01-27 22:00:560.00 0.00 -2.70%
2025-01-28
APEI 2025-01-28 06:00:3934.04 17.84 -1.30%
APEI 2025-01-28 08:00:3824.85 18.29 -1.30%
APEI 2025-01-28 09:00:3624.42 18.29 -1.30%
APEI 2025-01-28 10:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1201792/000110465925006557/0001104659-25-006557-index.htm
8-K - AMERICAN PUBLIC EDUCATION INC (0001201792) (Filer)
APEI 2025-01-28 11:00:3321.69 21.23 0.00%
APEI 2025-01-28 12:00:4121.48 21.32 0.51%
APEI 2025-01-28 14:00:4021.44 21.39 0.65%
APEI 2025-01-28 15:00:3921.42 21.34 0.47%
APEI 2025-01-28 16:00:4021.60 21.51 1.21%
APEI 2025-01-28 17:00:4022.50 21.48 1.07%
APEI 2025-01-28 18:00:4121.93 21.09 1.08%
APEI 2025-01-28 19:00:3924.14 20.50 1.08%
APEI 2025-01-28 21:00:510.00 0.00 1.08%
2025-01-29
APEI 2025-01-29 06:00:3734.41 17.84 -2.40%
APEI 2025-01-29 07:00:4234.41 17.84 -1.41%
APEI 2025-01-29 08:00:4026.59 18.75 -1.93%
APEI 2025-01-29 09:00:3825.49 18.75 -0.80%
APEI 2025-01-29 10:00:3525.49 18.75 -1.83%
APEI 2025-01-29 11:00:3522.39 22.21 3.85%
APEI 2025-01-29 12:00:3821.80 21.51 0.70%
APEI 2025-01-29 13:00:3621.74 21.60 0.47%
APEI 2025-01-29 14:00:3921.73 21.61 0.47%
APEI 2025-01-29 15:00:3221.62 21.48 -0.09%
APEI 2025-01-29 16:00:3521.61 21.45 0.42%
APEI 2025-01-29 17:00:3622.00 21.25 0.75%
APEI 2025-01-29 18:00:3522.00 21.25 0.74%
APEI 2025-01-29 21:00:440.00 0.00 0.74%
2025-01-30
APEI 2025-01-30 06:00:3723.88 18.75 -2.84%
APEI 2025-01-30 11:00:3722.01 21.69 1.30%
APEI 2025-01-30 12:00:3221.77 21.58 0.42%
APEI 2025-01-30 13:00:3421.93 21.75 0.79%
APEI 2025-01-30 14:00:3621.97 21.89 1.39%
APEI 2025-01-30 15:00:3922.06 21.94 1.53%
APEI 2025-01-30 16:00:3622.10 21.99 1.77%
APEI 2025-01-30 17:00:3822.37 21.50 1.26%
APEI 2025-01-30 18:00:3522.37 21.51 1.25%
APEI 2025-01-30 19:00:3224.55 21.50 1.25%
APEI 2025-01-30 21:01:040.00 0.00 1.25%
2025-01-31
APEI 2025-01-31 06:00:3424.96 18.98 1.25%
APEI 2025-01-31 08:00:3624.69 19.21 1.25%
APEI 2025-01-31 10:00:4124.55 19.21 1.25%
APEI 2025-01-31 11:00:3622.11 21.99 0.83%
APEI 2025-01-31 12:00:3722.13 21.98 0.78%
APEI 2025-01-31 13:00:3822.13 22.01 0.78%
APEI 2025-01-31 14:00:4222.26 22.16 1.43%
APEI 2025-01-31 15:00:3722.22 22.14 1.15%
APEI 2025-01-31 16:00:3722.18 22.10 0.78%
APEI 2025-01-31 17:00:3622.50 21.75 1.06%
APEI 2025-01-31 18:00:3722.50 21.75 1.05%
APEI 2025-01-31 21:01:120.00 0.00 1.05%
2025-02-03
APEI 2025-02-03 06:00:3835.47 18.75 1.00%
APEI 2025-02-03 08:00:3524.96 19.21 1.00%
APEI 2025-02-03 11:00:4621.98 21.29 -0.91%
APEI 2025-02-03 12:00:3722.07 21.90 -0.50%
APEI 2025-02-03 13:00:3621.89 21.77 -1.73%
APEI 2025-02-03 14:00:3921.79 21.50 -2.05%
APEI 2025-02-03 15:00:3921.69 21.52 -2.55%
APEI 2025-02-03 16:00:3621.78 21.70 -1.87%
APEI 2025-02-03 17:00:3622.00 21.50 -1.96%
APEI 2025-02-03 18:00:3622.16 21.50 -1.94%
APEI 2025-02-03 19:00:2722.25 21.50 -1.94%
APEI 2025-02-03 21:01:130.00 0.00 -1.94%
2025-02-04
APEI 2025-02-04 06:00:3834.78 18.29 -1.94%
APEI 2025-02-04 08:00:3726.05 18.75 -1.94%
APEI 2025-02-04 11:00:4221.88 21.60 0.23%
APEI 2025-02-04 12:00:3921.86 21.66 0.36%
APEI 2025-02-04 13:00:3522.00 21.93 1.04%
APEI 2025-02-04 14:00:3421.96 21.85 0.54%
APEI 2025-02-04 15:00:3121.88 21.79 0.27%
APEI 2025-02-04 16:00:3921.98 21.92 0.95%
APEI 2025-02-04 17:00:3623.00 21.50 1.13%
APEI 2025-02-04 18:00:3822.42 21.56 1.15%
APEI 2025-02-04 19:00:3323.75 16.47 1.15%
APEI 2025-02-04 21:01:080.00 0.00 1.15%
2025-02-05
APEI 2025-02-05 06:00:4135.18 16.47 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.