investment & stocks ideas Favourites Have ideas? Sign in / Register

$APEI: American Public Education, Inc. - Common Stock

2025-11-07
APEI	2025-11-07 05:01:23		38.53	30.20	-2.39%
APEI	2025-11-07 06:01:29		36.66	30.57	-2.39%
APEI	2025-11-07 07:01:30		36.66	12.27	-2.39%
APEI	2025-11-07 08:01:19		36.66	30.28	-2.39%
APEI	2025-11-07 09:01:20		36.66	30.06	-2.39%
APEI	2025-11-07 11:01:15		30.83	30.51	0.48%
APEI	2025-11-07 12:01:17		30.49	30.20	-1.43%
APEI	2025-11-07 13:01:16		30.70	30.48	-0.54%
APEI	2025-11-07 14:01:41		30.46	30.32	-1.05%
APEI	2025-11-07 15:01:26		30.93	30.84	0.80%
APEI	2025-11-07 16:01:26		31.27	31.16	1.62%
APEI	2025-11-07 17:01:27		31.50	0.00	1.27%
APEI	2025-11-07 18:01:27		31.50	30.47	1.30%
APEI	2025-11-07 19:01:23		31.50	20.00	1.30%
APEI	2025-11-07 20:01:26		31.50	12.47	1.30%
APEI	2025-11-07 21:02:08		0.00	0.00	1.30%
2025-11-10
APEI	2025-11-10 06:01:37		39.79	12.63	1.30%
APEI	2025-11-10 08:01:26		36.90	12.81	1.30%
APEI	2025-11-10 10:01:23		36.90	31.10	1.30%
APEI	2025-11-10 11:01:25		33.29	32.63	6.10%
APEI	2025-11-10 12:01:24		33.10	32.89	6.29%
APEI	2025-11-10 13:01:22		33.53	33.29	7.96%
APEI	2025-11-10 14:01:28		33.32	33.21	7.24%
APEI	2025-11-10 15:01:23		33.28	33.18	7.01%
APEI	2025-11-10 16:01:46		33.36	33.20	7.11%
APEI	2025-11-10 17:01:35		34.50	0.00	6.29%
APEI	2025-11-10 18:00:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1201792/000110465925109265/0001104659-25-109265-index.htm 8-K - AMERICAN PUBLIC EDUCATION INC (0001201792) (Filer)
APEI	2025-11-10 18:01:33		39.79	31.85	9.66%
APEI	2025-11-10 20:01:30		36.66	31.85	9.66%
APEI	2025-11-10 21:01:52		0.00	0.00	9.66%
APEI	2025-11-10 21:41:32	American Public Education, Inc. (APEI) Q3 2025 Earnings Call Transcript
2025-11-11
APEI	2025-11-11 06:01:35		36.66	30.00	9.66%
APEI	2025-11-11 10:01:29		38.00	35.00	11.68%
APEI	2025-11-11 11:01:18		35.24	34.67	6.44%
APEI	2025-11-11 12:01:26		34.42	34.31	4.44%
APEI	2025-11-11 13:01:28		34.42	34.31	4.38%
APEI	2025-11-11 14:01:27		34.25	34.02	3.70%
APEI	2025-11-11 15:01:26		33.79	33.68	2.57%
APEI	2025-11-11 16:01:25		34.18	34.02	3.38%
APEI	2025-11-11 17:01:20		35.28	34.00	5.18%
APEI	2025-11-11 18:01:48		35.28	33.93	4.88%
APEI	2025-11-11 21:01:53		0.00	0.00	4.88%
2025-11-12
APEI	2025-11-12 06:01:27		55.01	13.84	4.88%
APEI	2025-11-12 07:01:19		55.36	13.84	4.88%
APEI	2025-11-12 08:01:23		39.07	29.26	4.88%
APEI	2025-11-12 09:01:18		39.07	30.18	4.88%
APEI	2025-11-12 10:01:25		38.79	30.18	4.88%
APEI	2025-11-12 10:10:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/1201792/000110465925109894/0001104659-25-109894-index.htm 8-K/A - AMERICAN PUBLIC EDUCATION INC (0001201792) (Filer)
APEI	2025-11-12 11:01:14		34.95	34.54	1.09%
APEI	2025-11-12 12:01:19		34.58	34.36	-0.55%
APEI	2025-11-12 13:01:16		34.46	34.31	-0.52%
APEI	2025-11-12 14:01:23		34.90	34.78	0.67%
APEI	2025-11-12 15:01:20		34.35	34.27	-0.85%
APEI	2025-11-12 16:01:24		34.78	34.67	0.45%
APEI	2025-11-12 17:01:22		35.65	0.00	1.09%
APEI	2025-11-12 18:01:23		35.65	34.28	1.04%
APEI	2025-11-12 21:01:34		0.00	0.00	1.04%
APEI	2025-11-12 22:01:49		35.65	34.28	1.04%
2025-11-13
APEI	2025-11-13 06:01:31		55.93	30.00	1.04%
APEI	2025-11-13 07:01:13		55.93	34.65	1.04%
APEI	2025-11-13 08:01:21		38.53	34.43	1.04%
APEI	2025-11-13 10:01:24		38.13	34.09	1.04%
APEI	2025-11-13 11:01:19		35.49	34.79	-0.20%
APEI	2025-11-13 12:01:26		34.65	34.42	-1.42%
APEI	2025-11-13 13:01:22		34.73	34.54	-1.13%
APEI	2025-11-13 14:01:35		34.50	34.34	-1.62%
APEI	2025-11-13 15:01:35		34.82	34.54	-1.01%
APEI	2025-11-13 16:01:34		34.53	34.45	-1.33%
APEI	2025-11-13 17:01:22		35.23	30.00	-1.16%
APEI	2025-11-13 18:01:26		35.23	33.88	-1.14%
APEI	2025-11-13 19:28:07	American Public Education, Inc. 2025 Q3 - Results - Earnings Call Presentation
APEI	2025-11-13 21:01:47		0.00	0.00	-1.14%
2025-11-14
APEI	2025-11-14 05:01:17		0.00	34.14	-1.14%
APEI	2025-11-14 06:01:34		55.28	34.14	-1.14%
APEI	2025-11-14 07:01:20		55.28	13.82	-1.14%
APEI	2025-11-14 08:01:28		41.79	33.68	-1.14%
APEI	2025-11-14 09:01:24		41.79	32.82	-1.14%
APEI	2025-11-14 10:01:31		41.42	32.82	-1.14%
APEI	2025-11-14 11:01:14		34.44	33.93	-0.60%
APEI	2025-11-14 12:01:14		34.58	34.43	-0.03%
APEI	2025-11-14 13:01:20		34.92	34.82	0.92%
APEI	2025-11-14 14:01:29		34.75	34.56	0.11%
APEI	2025-11-14 15:01:31		34.60	34.43	-0.14%
APEI	2025-11-14 16:01:41		34.65	34.52	0.11%
APEI	2025-11-14 17:01:33		35.07	34.00	-0.43%
APEI	2025-11-14 17:15:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1836754/000149315225023487/0001493152-25-023487-index.htm 8-K - Legacy Education Inc. (0001836754) (Filer)
APEI	2025-11-14 21:02:08		0.00	0.00	-0.43%
2025-11-17
APEI	2025-11-17 05:01:21		0.00	34.32	-0.43%
APEI	2025-11-17 06:01:26		55.02	34.29	-0.43%
APEI	2025-11-17 07:01:18		55.02	34.11	-0.43%
APEI	2025-11-17 08:01:23		41.24	34.25	-0.43%
APEI	2025-11-17 09:01:16		41.23	34.04	-0.43%
APEI	2025-11-17 10:01:20		41.24	33.75	-0.43%
APEI	2025-11-17 11:01:10		34.20	33.84	-1.01%
APEI	2025-11-17 12:01:18		34.00	33.96	-1.13%
APEI	2025-11-17 13:01:20		34.04	33.88	-1.13%
APEI	2025-11-17 14:01:39		33.86	33.65	-1.65%
APEI	2025-11-17 15:01:21		33.89	33.75	-1.74%
APEI	2025-11-17 16:01:29		33.47	33.25	-2.89%
APEI	2025-11-17 17:02:11		33.79	32.50	-3.33%
APEI	2025-11-17 18:01:25		33.79	32.50	-3.34%
APEI	2025-11-17 21:02:10		0.00	0.00	-3.34%
2025-11-18
APEI	2025-11-18 06:01:30		52.69	13.26	-3.34%
APEI	2025-11-18 11:01:32		33.57	32.96	0.32%
APEI	2025-11-18 13:01:19		33.74	33.49	1.40%
APEI	2025-11-18 14:01:17		33.85	33.77	1.92%
APEI	2025-11-18 15:01:23		33.71	33.59	1.60%
APEI	2025-11-18 16:01:21		33.58	33.53	1.19%
APEI	2025-11-18 17:01:27		34.00	30.99	0.84%
APEI	2025-11-18 18:01:20		34.00	32.78	0.88%
APEI	2025-11-18 21:02:58		0.00	0.00	0.88%
APEI	2025-11-18 22:01:22		34.00	32.78	0.88%
2025-11-19
APEI	2025-11-19 06:01:16		53.15	13.38	0.88%
APEI	2025-11-19 07:01:21		53.48	13.38	0.88%
APEI	2025-11-19 08:01:20		40.70	28.35	0.88%
APEI	2025-11-19 09:01:18		40.70	30.52	0.88%
APEI	2025-11-19 10:01:16		40.57	28.45	0.88%
APEI	2025-11-19 11:01:21		34.68	34.18	3.77%
APEI	2025-11-19 12:01:18		34.22	33.89	2.38%
APEI	2025-11-19 13:01:23		34.17	33.95	1.93%
APEI	2025-11-19 14:01:19		34.25	34.07	2.38%
APEI	2025-11-19 15:01:25		34.72	34.56	3.86%
APEI	2025-11-19 16:01:25		34.74	34.60	3.98%
APEI	2025-11-19 17:01:21		35.50	34.00	5.94%
APEI	2025-11-19 18:01:24		41.24	33.50	5.89%
APEI	2025-11-19 19:01:28		41.24	33.00	5.89%
APEI	2025-11-19 21:02:38		0.00	0.00	5.89%
2025-11-20
APEI	2025-11-20 06:01:15		56.64	32.10	5.89%
APEI	2025-11-20 10:01:21		45.00	39.50	12.29%
APEI	2025-11-20 10:38:04	American Public Education, Inc. (APEI) Analyst/Investor Day - Slideshow
APEI	2025-11-20 11:01:27		37.50	36.97	6.28%
APEI	2025-11-20 12:01:13		37.35	37.03	5.86%
APEI	2025-11-20 13:01:33		36.39	36.00	2.21%
APEI	2025-11-20 14:01:23		36.72	36.57	3.92%
APEI	2025-11-20 15:01:30		36.17	35.93	1.97%
APEI	2025-11-20 16:01:31		36.42	36.14	3.05%
APEI	2025-11-20 17:01:36		35.86	32.10	-0.66%
APEI	2025-11-20 18:01:47		35.86	34.49	-0.62%
APEI	2025-11-20 20:03:25	American Public Education, Inc. (APEI) Analyst/Investor Day Transcript
APEI	2025-11-20 21:02:16		0.00	0.00	-0.62%
2025-11-21
APEI	2025-11-21 06:01:45		56.27	32.10	-0.62%
APEI	2025-11-21 11:01:23		35.75	34.84	0.71%
APEI	2025-11-21 12:01:18		35.28	35.15	0.23%
APEI	2025-11-21 13:01:34		35.48	35.35	0.62%
APEI	2025-11-21 14:01:20		35.28	35.04	0.25%
APEI	2025-11-21 15:01:44		35.10	34.89	-0.71%
APEI	2025-11-21 16:01:31		34.88	34.78	-0.90%
APEI	2025-11-21 17:01:33		35.48	34.50	-1.02%
APEI	2025-11-21 19:01:32		35.48	34.50	-1.88%
APEI	2025-11-21 21:02:59		0.00	0.00	-1.88%
2025-11-24
APEI	2025-11-24 06:01:28		55.68	34.63	-1.88%
APEI	2025-11-24 07:01:31		55.30	32.10	-1.88%
APEI	2025-11-24 08:01:28		55.30	34.63	-1.88%
APEI	2025-11-24 09:01:21		54.00	34.63	-1.88%
APEI	2025-11-24 10:01:18		54.00	32.10	-1.88%
APEI	2025-11-24 11:01:21		34.99	34.61	-0.17%
APEI	2025-11-24 12:01:21		34.90	34.78	0.40%
APEI	2025-11-24 13:01:22		34.86	34.74	0.06%
APEI	2025-11-24 14:04:07		34.95	34.67	0.23%
APEI	2025-11-24 15:01:28		34.64	34.54	-0.54%
APEI	2025-11-24 16:03:06		34.55	34.42	-0.85%
APEI	2025-11-24 17:01:48		34.97	32.10	-1.42%
APEI	2025-11-24 18:01:29		34.97	33.61	-1.44%
APEI	2025-11-24 21:01:42		0.00	0.00	-1.44%
2025-11-25
APEI	2025-11-25 06:01:59		54.25	32.10	-1.44%
APEI	2025-11-25 07:01:27		54.86	32.10	-1.44%
APEI	2025-11-25 10:01:29		44.42	32.10	-1.44%
APEI	2025-11-25 11:01:28		35.10	34.82	1.75%
APEI	2025-11-25 12:01:31		35.16	34.95	2.21%
APEI	2025-11-25 13:01:20		35.14	34.96	2.39%
APEI	2025-11-25 14:01:24		35.17	35.07	2.53%
APEI	2025-11-25 15:01:19		34.85	34.79	1.44%
APEI	2025-11-25 16:01:28		34.93	34.82	1.64%
APEI	2025-11-25 17:01:26		35.61	34.00	1.87%
APEI	2025-11-25 18:01:15		35.61	34.00	1.90%
APEI	2025-11-25 21:01:46		0.00	0.00	1.90%
2025-11-26
APEI	2025-11-26 06:01:24		55.53	32.10	1.90%
APEI	2025-11-26 08:01:24		42.20	34.68	1.90%
APEI	2025-11-26 09:01:16		42.20	34.59	1.90%
APEI	2025-11-26 10:01:21		42.20	32.10	1.90%
APEI	2025-11-26 11:01:20		35.13	34.78	0.32%
APEI	2025-11-26 12:01:17		35.01	34.81	0.09%
APEI	2025-11-26 13:01:38		35.05	34.95	0.32%
APEI	2025-11-26 14:01:25		34.85	34.68	-0.29%
APEI	2025-11-26 15:01:20		34.60	34.50	-1.08%
APEI	2025-11-26 16:01:24		34.53	34.39	-1.02%
APEI	2025-11-26 17:01:24		35.46	34.11	-0.41%
APEI	2025-11-26 18:01:32		35.46	34.11	-0.40%
APEI	2025-11-26 21:01:54		0.00	0.00	-0.40%
2025-11-27
APEI	2025-11-27 19:01:23		35.46	34.11	-0.40%
APEI	2025-11-27 21:01:46		0.00	0.00	-0.40%
2025-11-28
APEI	2025-11-28 06:01:28		55.30	32.10	-0.40%
APEI	2025-11-28 07:01:17		55.64	32.10	-0.40%
APEI	2025-11-28 08:01:17		38.12	32.10	-0.40%
APEI	2025-11-28 09:01:13		42.20	32.10	-0.40%
APEI	2025-11-28 11:01:15		34.90	34.43	-0.60%
APEI	2025-11-28 12:01:16		35.24	34.75	1.17%
APEI	2025-11-28 13:01:18		34.98	34.54	0.54%
APEI	2025-11-28 14:01:24		36.00	33.50	0.11%
APEI	2025-11-28 15:01:21		36.00	33.50	0.12%
APEI	2025-11-28 18:01:17		0.00	0.00	0.12%
2025-12-01
APEI	2025-12-01 06:01:20		55.70	34.47	0.12%
APEI	2025-12-01 07:01:14		43.50	34.47	0.12%
APEI	2025-12-01 08:01:18		42.33	34.36	0.12%
APEI	2025-12-01 09:01:17		42.09	34.36	0.12%
APEI	2025-12-01 10:01:20		42.33	34.32	0.12%
APEI	2025-12-01 11:01:15		35.58	34.75	0.46%
APEI	2025-12-01 12:01:19		35.65	35.45	2.27%
APEI	2025-12-01 13:01:21		35.54	35.14	1.64%
APEI	2025-12-01 14:01:32		35.78	35.43	2.30%
APEI	2025-12-01 15:01:20		36.12	36.00	3.71%
APEI	2025-12-01 16:01:29		35.63	35.27	1.84%
APEI	2025-12-01 17:01:25		35.95	34.75	1.29%
APEI	2025-12-01 18:01:29		35.95	34.57	1.29%
APEI	2025-12-01 21:01:55		0.00	0.00	1.29%
2025-12-02
APEI	2025-12-02 06:01:32		56.06	35.02	1.29%
APEI	2025-12-02 07:01:42		56.06	32.10	1.29%
APEI	2025-12-02 09:01:20		56.41	32.25	1.29%
APEI	2025-12-02 10:01:24		45.70	32.10	1.29%
APEI	2025-12-02 11:01:19		35.36	35.18	-0.14%
APEI	2025-12-02 13:01:20		35.62	35.49	0.80%
APEI	2025-12-02 14:01:14		36.46	36.06	2.58%
APEI	2025-12-02 15:01:23		35.73	35.50	0.89%
APEI	2025-12-02 16:01:21		35.68	35.52	0.80%
APEI	2025-12-02 17:01:25		36.03	34.75	0.29%
APEI	2025-12-02 18:01:15		36.03	34.65	0.28%
APEI	2025-12-02 21:02:19		0.00	0.00	0.28%
2025-12-03
APEI	2025-12-03 06:01:18		56.54	32.10	0.28%
APEI	2025-12-03 07:01:28		42.05	32.10	0.28%
APEI	2025-12-03 08:01:24		42.05	35.17	0.28%
APEI	2025-12-03 09:01:22		42.05	35.17	0.77%
APEI	2025-12-03 10:01:13		39.07	35.17	0.77%
APEI	2025-12-03 11:01:22		35.20	34.88	-0.85%
APEI	2025-12-03 12:01:11		35.37	35.10	-0.48%
APEI	2025-12-03 13:01:16		35.33	35.22	-0.09%
APEI	2025-12-03 14:01:19		35.54	35.42	0.31%
APEI	2025-12-03 15:01:31		35.18	35.04	-0.74%
APEI	2025-12-03 16:01:22		35.08	35.00	-0.79%
APEI	2025-12-03 17:01:40		35.55	34.50	-1.33%
APEI	2025-12-03 21:02:40		0.00	0.00	-1.33%
2025-12-04
APEI	2025-12-04 06:01:27		55.79	34.63	-1.33%
APEI	2025-12-04 07:01:31		40.20	34.53	-1.33%
APEI	2025-12-04 08:01:26		40.20	34.60	-1.33%
APEI	2025-12-04 09:01:38		40.20	34.60	0.68%
APEI	2025-12-04 10:01:39		40.20	31.56	0.68%
APEI	2025-12-04 11:06:10		35.51	35.25	1.81%
APEI	2025-12-04 12:01:14		35.54	35.36	1.73%
APEI	2025-12-04 13:04:42		35.51	35.36	1.41%
APEI	2025-12-04 14:01:23		35.72	35.54	2.01%
APEI	2025-12-04 15:01:31		35.38	35.25	1.10%
APEI	2025-12-04 16:01:58		35.17	35.06	0.59%
APEI	2025-12-04 17:01:20		35.78	34.50	0.68%
APEI	2025-12-04 18:01:18		35.78	34.50	0.69%
APEI	2025-12-04 21:02:36		0.00	0.00	0.69%
2025-12-05
APEI	2025-12-05 06:01:23		55.67	34.85	0.69%
APEI	2025-12-05 07:01:37		55.67	34.75	0.69%
APEI	2025-12-05 08:01:20		55.67	34.85	0.69%
APEI	2025-12-05 09:01:23		55.67	32.10	0.69%
APEI	2025-12-05 10:01:21		55.36	32.10	0.69%
APEI	2025-12-05 11:01:32		35.10	34.75	-0.89%
APEI	2025-12-05 12:01:14		34.89	34.72	-0.80%
APEI	2025-12-05 13:01:22		34.38	34.17	-2.32%
APEI	2025-12-05 14:01:15		34.41	34.31	-2.21%
APEI	2025-12-05 15:01:20		34.35	34.18	-2.41%
APEI	2025-12-05 16:01:36		34.48	34.39	-1.89%
APEI	2025-12-05 17:01:26		35.19	32.10	-1.66%
APEI	2025-12-05 18:01:12		35.19	32.10	-1.65%
APEI	2025-12-05 21:02:09		0.00	0.00	-1.65%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.