investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APDN: Applied DNA Sciences, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2025-04-18
APDN
2025-04-18 14:00:47
0.00
0.00
3.75%
2025-04-21
APDN
2025-04-21 04:00:39
0.00
0.75
3.75%
APDN
2025-04-21 05:00:38
0.87
0.75
3.75%
APDN
2025-04-21 08:00:44
0.87
0.81
3.75%
APDN
2025-04-21 09:00:38
0.87
0.81
2.50%
APDN
2025-04-21 10:00:40
0.80
0.77
-5.00%
APDN
2025-04-21 11:00:41
0.77
0.76
-5.00%
APDN
2025-04-21 12:00:41
0.77
0.76
-3.75%
APDN
2025-04-21 13:00:38
0.78
0.76
-3.75%
APDN
2025-04-21 14:00:42
0.78
0.77
-3.75%
APDN
2025-04-21 15:00:43
0.78
0.76
-3.75%
APDN
2025-04-21 16:00:43
0.82
0.81
0.00%
APDN
2025-04-21 17:00:39
0.84
0.81
3.70%
APDN
2025-04-21 19:00:41
0.84
0.81
1.23%
APDN
2025-04-21 20:00:40
0.00
0.00
0.00%
2025-04-22
APDN
2025-04-22 05:00:41
0.87
0.75
0.00%
APDN
2025-04-22 06:00:41
0.87
0.80
6.17%
APDN
2025-04-22 07:00:42
0.85
0.80
4.94%
APDN
2025-04-22 08:00:45
0.84
0.73
4.94%
APDN
2025-04-22 09:00:40
0.84
0.77
4.94%
APDN
2025-04-22 10:00:43
0.95
0.92
13.58%
APDN
2025-04-22 11:00:41
0.93
0.91
12.35%
APDN
2025-04-22 12:00:42
0.92
0.88
9.88%
APDN
2025-04-22 13:00:46
0.90
0.89
9.88%
APDN
2025-04-22 14:00:45
0.89
0.88
9.88%
APDN
2025-04-22 15:00:41
0.92
0.89
11.11%
APDN
2025-04-22 16:00:38
0.91
0.90
11.11%
APDN
2025-04-22 17:00:42
0.91
0.89
11.11%
APDN
2025-04-22 18:00:46
0.94
0.89
11.11%
APDN
2025-04-22 20:00:51
0.00
0.00
11.11%
2025-04-23
APDN
2025-04-23 04:00:47
0.00
0.90
11.11%
APDN
2025-04-23 05:00:46
0.99
0.90
11.11%
APDN
2025-04-23 06:00:49
0.93
0.90
11.11%
APDN
2025-04-23 07:00:44
0.93
0.87
-2.47%
APDN
2025-04-23 08:00:43
0.93
0.89
-2.47%
APDN
2025-04-23 09:00:44
0.93
0.89
-1.23%
APDN
2025-04-23 10:00:46
0.90
0.89
-1.23%
APDN
2025-04-23 11:00:38
0.90
0.88
-2.47%
APDN
2025-04-23 12:00:48
0.90
0.89
-1.23%
APDN
2025-04-23 13:00:43
0.89
0.87
-3.70%
APDN
2025-04-23 14:00:48
0.90
0.87
-4.94%
APDN
2025-04-23 15:00:45
0.88
0.86
-3.70%
APDN
2025-04-23 16:00:51
0.87
0.85
-4.94%
APDN
2025-04-23 17:00:40
0.91
0.85
-4.44%
APDN
2025-04-23 18:00:36
0.91
0.82
-5.56%
APDN
2025-04-23 20:00:42
0.00
0.00
-5.56%
2025-04-24
APDN
2025-04-24 05:00:36
0.93
0.73
-5.56%
APDN
2025-04-24 06:00:42
0.86
0.81
0.00%
APDN
2025-04-24 07:00:41
0.85
0.83
-1.11%
APDN
2025-04-24 08:00:42
0.85
0.84
-1.11%
APDN
2025-04-24 09:00:42
0.85
0.81
-4.44%
APDN
2025-04-24 10:00:41
0.89
0.87
4.44%
APDN
2025-04-24 11:00:44
0.86
0.84
-1.11%
APDN
2025-04-24 13:00:41
0.85
0.85
-1.11%
APDN
2025-04-24 14:00:40
0.89
0.86
-1.11%
APDN
2025-04-24 15:00:39
0.85
0.85
0.00%
APDN
2025-04-24 16:00:41
0.88
0.85
0.00%
APDN
2025-04-24 17:00:51
0.87
0.85
1.16%
APDN
2025-04-24 20:00:43
0.00
0.00
1.16%
2025-04-25
APDN
2025-04-25 05:00:42
0.96
0.87
1.16%
APDN
2025-04-25 07:00:45
0.89
0.87
1.16%
APDN
2025-04-25 08:00:46
0.90
0.87
1.16%
APDN
2025-04-25 10:00:38
0.89
0.84
-1.16%
APDN
2025-04-25 11:00:38
0.87
0.84
-2.33%
APDN
2025-04-25 12:00:37
0.86
0.85
-1.16%
APDN
2025-04-25 14:00:36
0.84
0.83
-3.49%
APDN
2025-04-25 15:00:38
0.85
0.83
-2.33%
APDN
2025-04-25 16:00:36
0.86
0.83
-1.16%
APDN
2025-04-25 17:00:38
0.88
0.83
-1.16%
APDN
2025-04-25 18:00:42
0.86
0.83
-1.16%
APDN
2025-04-25 19:00:42
0.88
0.83
2.33%
APDN
2025-04-25 20:00:41
0.00
0.00
2.33%
2025-04-29
APDN
2025-04-29 11:01:06
0.87
0.85
0.00%
APDN
2025-04-29 12:00:33
0.90
0.88
3.53%
APDN
2025-04-29 13:00:36
0.90
0.89
3.53%
APDN
2025-04-29 14:00:35
0.90
0.90
4.71%
APDN
2025-04-29 15:00:41
0.89
0.89
3.53%
APDN
2025-04-29 16:00:35
0.92
0.89
4.71%
APDN
2025-04-29 18:00:33
0.92
0.90
4.71%
APDN
2025-04-29 19:00:33
0.92
0.89
4.71%
APDN
2025-04-29 20:00:33
0.00
0.00
4.71%
2025-04-30
APDN
2025-04-30 04:00:37
0.00
0.89
4.71%
APDN
2025-04-30 05:00:37
0.96
0.89
-1.18%
APDN
2025-04-30 09:00:37
0.96
0.90
0.00%
APDN
2025-04-30 10:00:37
0.89
0.87
-2.35%
APDN
2025-04-30 11:00:33
0.89
0.85
-3.53%
APDN
2025-04-30 12:00:38
0.89
0.86
-3.53%
APDN
2025-04-30 13:00:29
0.89
0.87
-3.53%
APDN
2025-04-30 15:00:36
0.89
0.87
-1.18%
APDN
2025-04-30 16:00:36
0.90
0.87
-2.35%
APDN
2025-04-30 17:00:34
0.90
0.82
2.22%
APDN
2025-04-30 18:00:37
0.90
0.80
2.22%
APDN
2025-04-30 19:00:33
0.91
0.80
-1.11%
APDN
2025-04-30 20:00:39
0.00
0.00
-1.11%
2025-05-01
APDN
2025-05-01 04:00:56
0.00
0.87
-1.11%
APDN
2025-05-01 05:00:36
0.96
0.86
-1.11%
APDN
2025-05-01 10:00:36
0.90
0.88
0.00%
APDN
2025-05-01 11:00:35
0.91
0.90
2.22%
APDN
2025-05-01 12:00:40
0.91
0.90
3.33%
APDN
2025-05-01 13:00:34
0.90
0.89
1.11%
APDN
2025-05-01 14:00:38
0.91
0.90
1.11%
APDN
2025-05-01 15:00:36
0.92
0.91
4.44%
APDN
2025-05-01 16:00:37
0.92
0.90
3.33%
APDN
2025-05-01 17:00:36
0.92
0.90
3.41%
APDN
2025-05-01 20:00:37
0.00
0.00
3.41%
2025-05-02
APDN
2025-05-02 05:00:36
1.02
0.90
3.41%
APDN
2025-05-02 06:00:48
0.91
0.82
0.00%
APDN
2025-05-02 07:00:36
0.95
0.83
0.00%
APDN
2025-05-02 08:00:38
0.95
0.81
0.00%
APDN
2025-05-02 09:00:34
0.94
0.88
0.00%
APDN
2025-05-02 10:00:34
0.90
0.89
-1.14%
APDN
2025-05-02 11:00:34
0.90
0.88
-1.14%
APDN
2025-05-02 12:00:39
0.89
0.88
-3.41%
APDN
2025-05-02 13:00:38
0.89
0.87
-3.41%
APDN
2025-05-02 14:00:37
0.90
0.88
-1.14%
APDN
2025-05-02 16:00:40
0.90
0.89
-1.14%
APDN
2025-05-02 17:00:39
0.92
0.87
-2.20%
APDN
2025-05-02 19:00:37
0.92
0.89
-1.10%
APDN
2025-05-02 20:00:43
0.00
0.00
-2.20%
2025-05-05
APDN
2025-05-05 05:00:38
0.96
0.89
-2.20%
APDN
2025-05-05 08:00:35
0.96
0.89
0.00%
APDN
2025-05-05 10:00:38
0.91
0.89
0.00%
APDN
2025-05-05 11:00:33
0.90
0.89
0.00%
APDN
2025-05-05 12:00:35
0.92
0.89
0.00%
APDN
2025-05-05 13:00:33
0.89
0.89
0.00%
APDN
2025-05-05 14:00:38
0.90
0.89
1.10%
APDN
2025-05-05 16:00:39
0.90
0.86
-1.10%
APDN
2025-05-05 17:00:36
0.90
0.85
0.00%
APDN
2025-05-05 20:00:39
0.00
0.00
0.00%
2025-05-06
APDN
2025-05-06 05:00:35
0.89
0.80
0.00%
APDN
2025-05-06 06:00:38
0.89
0.88
0.00%
APDN
2025-05-06 07:00:37
0.97
0.88
0.00%
APDN
2025-05-06 08:00:39
0.97
0.88
-1.12%
APDN
2025-05-06 10:00:39
0.89
0.88
-1.12%
APDN
2025-05-06 11:00:31
0.89
0.88
-2.25%
APDN
2025-05-06 12:00:38
0.88
0.87
-2.25%
APDN
2025-05-06 13:00:36
0.88
0.85
-2.25%
APDN
2025-05-06 16:00:40
0.89
0.86
-3.37%
APDN
2025-05-06 17:00:40
0.86
0.86
-2.25%
APDN
2025-05-06 18:00:42
0.86
0.80
-2.25%
APDN
2025-05-06 19:00:31
0.89
0.80
-3.37%
APDN
2025-05-06 20:00:41
0.00
0.00
-3.37%
2025-05-07
APDN
2025-05-07 05:00:39
0.94
0.80
-3.37%
APDN
2025-05-07 08:00:43
0.90
0.82
-3.37%
APDN
2025-05-07 09:00:39
0.90
0.84
-3.37%
APDN
2025-05-07 10:00:38
0.86
0.85
0.00%
APDN
2025-05-07 12:00:39
0.89
0.86
1.12%
APDN
2025-05-07 14:00:32
0.86
0.85
0.00%
APDN
2025-05-07 15:00:39
0.89
0.85
0.00%
APDN
2025-05-07 16:00:39
0.87
0.84
-1.12%
APDN
2025-05-07 17:00:38
0.87
0.77
1.12%
APDN
2025-05-07 18:00:37
0.87
0.84
1.12%
APDN
2025-05-07 19:00:39
0.89
0.84
1.12%
APDN
2025-05-07 20:00:40
0.00
0.00
-1.12%
2025-05-08
APDN
2025-05-08 05:00:38
0.97
0.77
-1.12%
APDN
2025-05-08 06:00:37
0.97
0.86
0.00%
APDN
2025-05-08 08:00:37
0.96
0.86
0.00%
APDN
2025-05-08 09:00:33
0.95
0.83
-2.25%
APDN
2025-05-08 10:00:34
0.83
0.80
-5.62%
APDN
2025-05-08 11:00:35
0.84
0.82
-2.25%
APDN
2025-05-08 12:00:31
0.82
0.80
-4.49%
APDN
2025-05-08 13:00:34
0.85
0.80
-2.25%
APDN
2025-05-08 14:00:39
0.84
0.82
-3.37%
APDN
2025-05-08 15:00:37
0.85
0.82
-1.12%
APDN
2025-05-08 16:00:34
0.87
0.82
-1.12%
APDN
2025-05-08 17:00:31
0.87
0.82
1.15%
APDN
2025-05-08 20:00:39
0.00
0.00
-2.30%
2025-05-09
APDN
2025-05-09 05:00:36
0.97
0.76
-2.30%
APDN
2025-05-09 06:00:40
0.97
0.84
-2.30%
APDN
2025-05-09 07:00:34
0.94
0.84
-2.30%
APDN
2025-05-09 08:00:37
0.88
0.84
-2.30%
APDN
2025-05-09 09:00:39
0.88
0.76
0.00%
APDN
2025-05-09 10:00:38
0.84
0.82
0.00%
APDN
2025-05-09 11:00:37
0.83
0.80
-3.45%
APDN
2025-05-09 12:00:35
0.84
0.81
1.15%
APDN
2025-05-09 13:00:33
0.84
0.82
-1.15%
APDN
2025-05-09 14:00:39
0.84
0.82
0.00%
APDN
2025-05-09 15:00:34
0.84
0.81
-2.30%
APDN
2025-05-09 16:00:40
0.86
0.81
-1.15%
APDN
2025-05-09 20:00:38
0.00
0.00
-1.15%
2025-05-12
APDN
2025-05-12 05:00:45
0.94
0.75
-1.15%
APDN
2025-05-12 07:00:45
0.85
0.82
3.45%
APDN
2025-05-12 08:00:56
0.85
0.82
1.15%
APDN
2025-05-12 09:00:42
0.85
0.74
0.00%
APDN
2025-05-12 10:00:46
0.83
0.80
0.00%
APDN
2025-05-12 11:00:50
0.80
0.78
-3.45%
APDN
2025-05-12 12:00:48
0.79
0.77
-4.60%
APDN
2025-05-12 13:00:46
0.82
0.78
-1.15%
APDN
2025-05-12 14:00:55
0.83
0.79
0.00%
APDN
2025-05-12 15:00:51
0.83
0.79
2.30%
APDN
2025-05-12 16:00:54
0.84
0.82
1.15%
APDN
2025-05-12 17:00:45
0.86
0.81
1.22%
APDN
2025-05-12 18:00:53
0.86
0.78
1.22%
APDN
2025-05-12 20:00:47
0.00
0.00
1.22%
2025-05-13
APDN
2025-05-13 05:00:46
0.91
0.72
2.44%
APDN
2025-05-13 06:00:59
0.91
0.80
2.44%
APDN
2025-05-13 07:00:46
0.91
0.73
2.44%
APDN
2025-05-13 08:00:47
0.90
0.73
-1.22%
APDN
2025-05-13 09:00:44
0.91
0.74
-1.22%
APDN
2025-05-13 10:00:51
0.81
0.79
-2.44%
APDN
2025-05-13 11:00:45
0.80
0.79
-2.44%
APDN
2025-05-13 12:00:55
0.84
0.79
1.22%
APDN
2025-05-13 13:00:42
0.82
0.79
0.00%
APDN
2025-05-13 14:00:50
0.81
0.80
-1.22%
APDN
2025-05-13 16:00:49
0.81
0.79
-2.44%
APDN
2025-05-13 17:00:41
0.81
0.79
-2.41%
APDN
2025-05-13 19:00:46
0.81
0.79
-1.20%
APDN
2025-05-13 20:00:51
0.00
0.00
-2.41%
2025-05-14
APDN
2025-05-14 05:00:46
0.90
0.79
-2.41%
APDN
2025-05-14 06:01:17
0.83
0.00
0%
APDN
2025-05-14 08:00:49
0.83
0.79
1.20%
APDN
2025-05-14 10:00:51
0.81
0.79
1.20%
APDN
2025-05-14 11:00:44
0.80
0.79
1.20%
APDN
2025-05-14 12:00:51
0.81
0.79
1.20%
APDN
2025-05-14 13:00:46
0.80
0.79
1.20%
APDN
2025-05-14 14:00:51
0.81
0.79
1.20%
APDN
2025-05-14 15:00:43
0.80
0.79
1.20%
APDN
2025-05-14 16:00:46
0.84
0.81
6.02%
APDN
2025-05-14 17:00:40
0.89
0.83
6.33%
APDN
2025-05-14 18:00:55
0.89
0.79
6.33%
APDN
2025-05-14 19:00:45
0.89
0.83
7.59%
APDN
2025-05-14 20:00:52
0.00
0.00
10.13%
2025-05-15
APDN
2025-05-15 05:00:50
0.95
0.78
10.13%
APDN
2025-05-15 06:00:51
0.97
0.80
10.13%
APDN
2025-05-15 07:00:50
0.90
0.80
10.13%
APDN
2025-05-15 09:00:46
0.88
0.80
10.13%
APDN
2025-05-15 10:00:52
0.82
0.80
10.13%
APDN
2025-05-15 11:00:45
0.85
0.81
10.13%
APDN
2025-05-15 12:00:48
0.84
0.82
10.13%
APDN
2025-05-15 13:00:43
0.83
0.80
10.13%
APDN
2025-05-15 15:00:49
0.84
0.82
10.13%
APDN
2025-05-15 16:00:59
0.86
0.80
10.13%
APDN
2025-05-15 17:00:45
0.87
0.79
-2.38%
APDN
2025-05-15 18:01:00
0.86
0.79
-2.38%
APDN
2025-05-15 19:00:55
0.87
0.78
-4.76%
APDN
2025-05-15 20:00:47
0.00
0.00
-5.95%
2025-05-16
APDN
2025-05-16 05:00:53
0.82
0.75
-5.95%
APDN
2025-05-16 08:00:56
0.82
0.78
-5.95%
APDN
2025-05-16 09:00:46
0.82
0.78
0.00%
APDN
2025-05-16 10:00:58
0.78
0.74
-7.14%
APDN
2025-05-16 11:00:41
0.69
0.68
-14.29%
APDN
2025-05-16 12:00:48
0.71
0.68
-14.29%
APDN
2025-05-16 13:00:51
0.67
0.65
-17.86%
APDN
2025-05-16 14:00:52
0.73
0.66
-15.48%
APDN
2025-05-16 15:00:44
0.69
0.67
-15.48%
APDN
2025-05-16 16:00:55
0.68
0.66
-16.67%
APDN
2025-05-16 17:00:51
0.68
0.66
-16.05%
APDN
2025-05-16 18:00:52
0.70
0.66
-16.05%
APDN
2025-05-16 20:00:50
0.00
0.00
-17.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
