investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APDN: Applied DNA Sciences, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-08-11
APDN 2024-08-11 12:29:07
Applied DNA Sciences, Inc. (APDN) Q3 2024 Earnings Call Transcript
2024-08-12
APDN 2024-08-12 05:00:520.43 0.27 0.00%
APDN 2024-08-12 07:00:540.43 0.31 0.00%
APDN 2024-08-12 08:00:540.37 0.32 0.00%
APDN 2024-08-12 10:01:020.38 0.36 2.86%
APDN 2024-08-12 11:00:570.37 0.34 2.86%
APDN 2024-08-12 12:01:000.36 0.34 2.86%
APDN 2024-08-12 13:00:560.37 0.36 5.71%
APDN 2024-08-12 14:00:590.38 0.36 2.86%
APDN 2024-08-12 15:00:550.37 0.36 2.86%
APDN 2024-08-12 16:00:580.42 0.34 0.00%
APDN 2024-08-12 17:00:540.37 0.34 0.00%
APDN 2024-08-12 18:01:040.40 0.34 5.71%
APDN 2024-08-12 20:01:010.00 0.00 5.71%
2024-08-13
APDN 2024-08-13 05:00:580.43 0.32 -2.86%
APDN 2024-08-13 07:00:500.43 0.33 -2.86%
APDN 2024-08-13 08:01:010.42 0.34 0.00%
APDN 2024-08-13 09:00:580.41 0.34 0.00%
APDN 2024-08-13 10:01:070.35 0.34 -5.71%
APDN 2024-08-13 13:00:570.36 0.35 0.00%
APDN 2024-08-13 14:01:050.36 0.34 0.00%
APDN 2024-08-13 15:00:570.36 0.35 0.00%
APDN 2024-08-13 16:00:590.40 0.34 -2.86%
APDN 2024-08-13 17:00:490.39 0.34 -2.78%
APDN 2024-08-13 18:01:010.39 0.34 -5.56%
APDN 2024-08-13 20:01:020.00 0.00 -5.56%
2024-08-14
APDN 2024-08-14 04:01:090.43 0.00 -5.56%
APDN 2024-08-14 05:00:590.37 0.28 -2.78%
APDN 2024-08-14 06:01:040.41 0.29 -8.33%
APDN 2024-08-14 07:00:580.39 0.31 -8.33%
APDN 2024-08-14 08:01:020.39 0.33 2.78%
APDN 2024-08-14 09:00:550.40 0.33 2.78%
APDN 2024-08-14 10:00:580.34 0.33 -2.78%
APDN 2024-08-14 11:00:540.35 0.33 -2.78%
APDN 2024-08-14 13:00:520.32 0.31 -8.33%
APDN 2024-08-14 14:00:560.44 0.43 25.00%
APDN 2024-08-14 15:00:550.47 0.45 27.78%
APDN 2024-08-14 16:01:000.45 0.44 27.78%
APDN 2024-08-14 17:00:540.46 0.43 22.86%
APDN 2024-08-14 18:00:590.46 0.43 31.43%
APDN 2024-08-14 19:00:530.49 0.43 40.00%
APDN 2024-08-14 20:00:590.00 0.00 37.14%
2024-08-15
APDN 2024-08-15 04:00:570.54 0.50 14.29%
APDN 2024-08-15 05:00:560.47 0.43 0.00%
APDN 2024-08-15 06:00:570.45 0.43 -5.71%
APDN 2024-08-15 07:00:550.48 0.46 2.86%
APDN 2024-08-15 08:00:570.49 0.46 2.86%
APDN 2024-08-15 09:00:530.45 0.44 -2.86%
APDN 2024-08-15 10:01:270.40 0.38 -17.14%
APDN 2024-08-15 11:00:490.40 0.39 -14.29%
APDN 2024-08-15 12:01:000.42 0.42 -8.57%
APDN 2024-08-15 13:00:560.44 0.42 -5.71%
APDN 2024-08-15 14:01:080.45 0.43 -2.86%
APDN 2024-08-15 15:00:560.44 0.43 0.00%
APDN 2024-08-15 16:01:020.45 0.41 -2.86%
APDN 2024-08-15 17:00:580.44 0.41 -4.44%
APDN 2024-08-15 18:01:030.44 0.42 -4.44%
APDN 2024-08-15 19:00:580.45 0.42 -2.22%
APDN 2024-08-15 20:00:580.00 0.00 -2.22%
2024-08-16
APDN 2024-08-16 04:01:040.45 0.00 -2.22%
APDN 2024-08-16 05:00:540.45 0.42 -2.22%
APDN 2024-08-16 06:00:590.45 0.38 -4.44%
APDN 2024-08-16 07:00:570.45 0.38 2.22%
APDN 2024-08-16 08:01:010.44 0.39 0.00%
APDN 2024-08-16 09:01:010.43 0.40 -2.22%
APDN 2024-08-16 10:01:020.43 0.41 -2.22%
APDN 2024-08-16 11:00:570.55 0.53 20.00%
APDN 2024-08-16 12:00:570.64 0.63 42.22%
APDN 2024-08-16 13:01:010.66 0.66 48.89%
APDN 2024-08-16 14:00:590.74 0.73 64.44%
APDN 2024-08-16 15:00:530.66 0.65 46.67%
APDN 2024-08-16 16:01:030.81 0.78 75.56%
APDN 2024-08-16 17:00:520.86 0.83 95.45%
APDN 2024-08-16 18:00:590.88 0.78 79.55%
APDN 2024-08-16 19:00:530.85 0.80 88.64%
APDN 2024-08-16 20:01:000.00 0.00 90.91%
2024-08-19
APDN 2024-08-19 04:01:023.73 1.00 43.18%
APDN 2024-08-19 05:00:552.04 2.02 284.09%
APDN 2024-08-19 06:01:052.24 2.22 327.27%
APDN 2024-08-19 07:00:511.93 1.91 259.09%
APDN 2024-08-19 08:01:141.54 1.53 172.73%
APDN 2024-08-19 09:01:011.69 1.68 206.82%
APDN 2024-08-19 10:00:591.70 1.69 206.82%
APDN 2024-08-19 11:00:532.42 2.41 370.45%
APDN 2024-08-19 12:01:022.23 2.22 327.27%
APDN 2024-08-19 13:00:562.06 2.05 288.64%
APDN 2024-08-19 14:01:002.10 2.09 297.73%
APDN 2024-08-19 15:01:001.68 1.67 202.27%
APDN 2024-08-19 16:01:001.77 1.73 222.73%
APDN 2024-08-19 17:00:561.82 1.80 132.05%
APDN 2024-08-19 18:01:061.95 1.92 146.15%
APDN 2024-08-19 19:00:501.94 1.91 147.44%
APDN 2024-08-19 20:00:580.00 0.00 144.87%
2024-08-20
APDN 2024-08-20 04:01:062.28 2.27 62.82%
APDN 2024-08-20 05:00:561.99 1.97 25.64%
APDN 2024-08-20 06:01:051.73 1.70 -10.26%
APDN 2024-08-20 07:00:591.72 1.71 -8.97%
APDN 2024-08-20 08:01:061.62 1.61 -20.51%
APDN 2024-08-20 09:00:591.58 1.57 -28.21%
APDN 2024-08-20 10:01:021.36 1.35 -55.13%
APDN 2024-08-20 11:00:571.44 1.43 -44.87%
APDN 2024-08-20 12:00:591.46 1.44 -43.59%
APDN 2024-08-20 13:00:531.52 1.51 -35.90%
APDN 2024-08-20 14:00:571.50 1.48 -39.74%
APDN 2024-08-20 15:00:571.50 1.48 -38.46%
APDN 2024-08-20 16:00:541.55 1.51 -32.05%
APDN 2024-08-20 17:00:541.41 1.40 -21.79%
APDN 2024-08-20 18:01:011.46 1.41 -20.67%
APDN 2024-08-20 19:00:571.40 1.37 -23.46%
APDN 2024-08-20 20:01:040.00 0.00 -24.58%
2024-08-21
APDN 2024-08-21 04:01:031.54 1.35 0.00%
APDN 2024-08-21 05:00:581.18 1.16 -20.67%
APDN 2024-08-21 06:01:041.17 1.12 -22.35%
APDN 2024-08-21 07:00:561.18 1.14 -21.79%
APDN 2024-08-21 08:00:551.22 1.21 -17.88%
APDN 2024-08-21 09:00:531.19 1.16 -20.67%
APDN 2024-08-21 10:01:081.38 1.37 -9.50%
APDN 2024-08-21 11:00:571.28 1.25 -14.53%
APDN 2024-08-21 12:01:011.44 1.42 -5.03%
APDN 2024-08-21 13:00:531.44 1.43 -6.15%
APDN 2024-08-21 14:01:061.48 1.47 -3.91%
APDN 2024-08-21 15:00:541.67 1.66 6.70%
APDN 2024-08-21 16:01:002.14 2.06 30.17%
APDN 2024-08-21 17:00:552.08 2.07 35.06%
APDN 2024-08-21 18:01:042.31 2.29 49.35%
APDN 2024-08-21 19:00:562.36 2.30 51.95%
APDN 2024-08-21 20:00:590.00 0.00 54.55%
2024-08-22
APDN 2024-08-22 04:01:052.45 2.39 20.78%
APDN 2024-08-22 05:00:581.97 1.92 -9.09%
APDN 2024-08-22 06:01:021.93 1.87 -9.74%
APDN 2024-08-22 07:00:591.93 1.90 -9.09%
APDN 2024-08-22 08:01:022.14 2.07 1.30%
APDN 2024-08-22 09:00:572.11 2.10 1.95%
APDN 2024-08-22 10:01:012.07 2.05 -1.30%
APDN 2024-08-22 11:00:552.09 2.07 1.30%
APDN 2024-08-22 12:01:031.95 1.93 -7.79%
APDN 2024-08-22 13:00:591.99 1.97 -5.84%
APDN 2024-08-22 14:01:442.08 2.06 -0.65%
APDN 2024-08-22 15:00:571.96 1.95 -7.14%
APDN 2024-08-22 16:01:021.85 1.80 -14.94%
APDN 2024-08-22 17:01:001.76 1.72 -16.43%
APDN 2024-08-22 18:01:001.81 1.77 -14.49%
APDN 2024-08-22 19:00:551.83 1.76 -13.53%
APDN 2024-08-22 20:01:010.00 0.00 0.00%
APDN 2024-08-22 21:01:270.00 0.00 -16.43%
2024-08-23
APDN 2024-08-23 04:01:031.88 0.00 -16.43%
APDN 2024-08-23 05:00:561.77 1.75 -3.86%
APDN 2024-08-23 06:01:041.87 1.76 -2.90%
APDN 2024-08-23 07:00:551.79 1.71 -5.31%
APDN 2024-08-23 08:01:031.85 1.83 0.00%
APDN 2024-08-23 09:00:561.85 1.82 0.00%
APDN 2024-08-23 10:01:052.81 2.80 46.86%
APDN 2024-08-23 11:00:552.97 2.95 54.59%
APDN 2024-08-23 12:01:032.74 2.73 43.96%
APDN 2024-08-23 13:00:592.46 2.45 29.95%
APDN 2024-08-23 14:01:002.64 2.63 39.13%
APDN 2024-08-23 15:00:592.53 2.52 33.82%
APDN 2024-08-23 16:01:012.53 2.48 33.82%
APDN 2024-08-23 17:01:042.49 2.46 34.43%
APDN 2024-08-23 18:01:022.52 2.51 36.61%
APDN 2024-08-23 19:00:592.55 2.46 35.52%
APDN 2024-08-23 20:01:010.00 0.00 33.88%
2024-08-26
APDN 2024-08-26 04:01:032.65 2.47 0.00%
APDN 2024-08-26 05:01:002.42 2.37 -7.65%
APDN 2024-08-26 06:01:032.47 2.39 -8.20%
APDN 2024-08-26 07:00:562.44 2.36 -8.20%
APDN 2024-08-26 08:01:052.54 2.52 -1.09%
APDN 2024-08-26 09:00:572.54 2.42 -6.56%
APDN 2024-08-26 10:01:322.29 2.28 -14.21%
APDN 2024-08-26 11:00:512.21 2.19 -18.03%
APDN 2024-08-26 12:00:572.15 2.13 -21.31%
APDN 2024-08-26 13:00:562.26 2.23 -15.85%
APDN 2024-08-26 14:00:552.29 2.27 -13.66%
APDN 2024-08-26 15:00:562.34 2.33 -10.93%
APDN 2024-08-26 16:00:562.34 2.20 -18.58%
APDN 2024-08-26 17:00:562.30 2.27 -10.63%
APDN 2024-08-26 18:00:552.29 2.26 -10.63%
APDN 2024-08-26 19:00:482.25 2.20 -11.42%
APDN 2024-08-26 20:00:420.00 0.00 -11.42%
2024-08-27
APDN 2024-08-27 04:01:003.30 2.25 5.91%
APDN 2024-08-27 05:00:462.30 2.26 2.36%
APDN 2024-08-27 06:00:592.31 2.28 4.33%
APDN 2024-08-27 07:00:532.33 2.31 3.54%
APDN 2024-08-27 08:00:592.29 2.27 3.15%
APDN 2024-08-27 09:00:562.26 2.25 2.36%
APDN 2024-08-27 10:01:022.74 2.71 20.08%
APDN 2024-08-27 11:00:572.59 2.58 15.75%
APDN 2024-08-27 12:01:002.60 2.58 15.35%
APDN 2024-08-27 13:00:542.59 2.58 14.96%
APDN 2024-08-27 14:00:592.56 2.55 13.78%
APDN 2024-08-27 15:00:502.51 2.50 11.81%
APDN 2024-08-27 16:00:552.50 2.35 7.48%
APDN 2024-08-27 17:00:552.40 2.35 6.82%
APDN 2024-08-27 18:01:002.40 2.34 8.64%
APDN 2024-08-27 19:00:542.36 2.32 7.27%
APDN 2024-08-27 20:00:590.00 0.00 11.82%
2024-08-28
APDN 2024-08-28 04:01:042.39 2.25 11.82%
APDN 2024-08-28 05:00:542.40 2.29 -1.82%
APDN 2024-08-28 06:00:572.55 2.43 3.64%
APDN 2024-08-28 07:01:082.50 2.43 1.36%
APDN 2024-08-28 08:01:112.63 2.62 10.45%
APDN 2024-08-28 09:00:552.57 2.52 8.18%
APDN 2024-08-28 10:01:002.71 2.69 14.55%
APDN 2024-08-28 11:00:582.65 2.64 11.36%
APDN 2024-08-28 12:00:582.60 2.58 10.00%
APDN 2024-08-28 13:00:502.54 2.53 6.82%
APDN 2024-08-28 14:00:562.47 2.44 3.18%
APDN 2024-08-28 15:00:542.41 2.40 0.45%
APDN 2024-08-28 16:00:592.43 2.38 1.36%
APDN 2024-08-28 17:00:572.50 2.46 2.51%
APDN 2024-08-28 18:01:022.50 2.46 2.93%
APDN 2024-08-28 19:00:552.50 2.39 2.09%
APDN 2024-08-28 20:00:590.00 0.00 4.60%
2024-08-29
APDN 2024-08-29 04:01:022.86 2.42 4.60%
APDN 2024-08-29 05:00:572.55 2.51 3.77%
APDN 2024-08-29 06:01:002.55 2.45 2.93%
APDN 2024-08-29 07:00:572.55 2.40 -0.42%
APDN 2024-08-29 08:00:552.55 2.44 0.84%
APDN 2024-08-29 09:00:522.55 2.45 1.67%
APDN 2024-08-29 10:01:012.19 2.18 -9.62%
APDN 2024-08-29 11:00:542.32 2.30 -5.02%
APDN 2024-08-29 12:01:012.37 2.34 -2.51%
APDN 2024-08-29 13:00:532.28 2.27 -6.28%
APDN 2024-08-29 14:00:562.27 2.25 -6.28%
APDN 2024-08-29 15:00:502.26 2.25 -7.11%
APDN 2024-08-29 16:00:552.20 2.17 -8.79%
APDN 2024-08-29 17:00:512.35 2.18 -8.26%
APDN 2024-08-29 18:00:562.22 2.18 -8.68%
APDN 2024-08-29 19:00:532.26 2.21 -8.68%
APDN 2024-08-29 20:01:130.00 0.00 -7.44%
2024-08-30
APDN 2024-08-30 04:01:022.53 2.23 -7.44%
APDN 2024-08-30 05:00:532.29 2.27 2.89%
APDN 2024-08-30 06:00:562.29 2.26 2.89%
APDN 2024-08-30 07:00:542.28 2.20 0.41%
APDN 2024-08-30 08:02:082.29 2.22 0.83%
APDN 2024-08-30 09:02:042.22 2.20 0.83%
APDN 2024-08-30 10:02:082.06 2.04 -6.20%
APDN 2024-08-30 11:02:381.88 1.87 -14.05%
APDN 2024-08-30 13:04:181.94 1.93 -11.57%
APDN 2024-08-30 14:05:461.92 1.91 -12.40%
APDN 2024-08-30 15:08:361.90 1.89 -13.22%
APDN 2024-08-30 16:13:241.87 1.85 -14.46%
APDN 2024-08-30 17:13:011.98 1.81 -17.19%
APDN 2024-08-30 18:19:562.00 1.85 -16.29%
APDN 2024-08-30 19:20:101.99 1.82 -16.74%
APDN 2024-08-30 20:27:260.00 0.00 -17.19%
2024-09-03
APDN 2024-09-03 04:00:563.09 0.00 -0.90%
APDN 2024-09-03 05:00:541.91 1.82 -0.90%
APDN 2024-09-03 06:00:541.87 1.80 -1.81%
APDN 2024-09-03 07:00:471.87 1.80 -4.52%
APDN 2024-09-03 08:00:581.91 1.82 -4.52%
APDN 2024-09-03 09:00:571.83 1.75 -4.07%
APDN 2024-09-03 10:00:501.60 1.57 -14.48%
APDN 2024-09-03 11:00:481.58 1.56 -15.84%
APDN 2024-09-03 12:01:001.58 1.57 -15.38%
APDN 2024-09-03 13:00:581.57 1.56 -15.84%
APDN 2024-09-03 14:01:001.55 1.54 -16.29%
APDN 2024-09-03 15:00:541.57 1.56 -15.84%
APDN 2024-09-03 16:00:541.56 1.51 -17.65%
APDN 2024-09-03 17:01:031.55 1.50 -20.94%
APDN 2024-09-03 18:01:051.50 1.48 -21.47%
APDN 2024-09-03 19:01:051.51 1.48 -22.51%
APDN 2024-09-03 20:00:590.00 0.00 -23.56%
2024-09-04
APDN 2024-09-04 05:00:581.62 1.45 -3.14%
APDN 2024-09-04 06:00:591.62 1.45 -3.66%
APDN 2024-09-04 07:02:401.62 1.40 -3.14%
APDN 2024-09-04 08:05:031.59 1.40 -2.62%
APDN 2024-09-04 09:06:001.62 1.45 -1.57%
APDN 2024-09-04 10:07:091.27 1.26 -13.09%
APDN 2024-09-04 11:08:131.30 1.29 -12.04%
APDN 2024-09-04 12:10:081.24 1.23 -15.18%
APDN 2024-09-04 13:12:141.27 1.26 -13.61%
APDN 2024-09-04 14:18:001.23 1.22 -15.71%
APDN 2024-09-04 15:21:411.21 1.20 -16.75%
APDN 2024-09-04 16:21:481.27 1.18 -21.71%
APDN 2024-09-04 17:27:171.27 1.14 -23.68%
APDN 2024-09-04 20:02:070.00 0.00 -23.03%
2024-09-06
APDN 2024-09-06 00:09:240.00 0.00 7.50%
APDN 2024-09-06 04:00:583.50 1.10 7.50%
APDN 2024-09-06 05:00:561.29 1.23 -1.67%
APDN 2024-09-06 06:00:591.39 1.23 -2.50%
APDN 2024-09-06 07:00:481.38 1.25 -3.33%
APDN 2024-09-06 08:00:551.39 1.23 0.00%
APDN 2024-09-06 10:00:581.25 1.23 -5.83%
APDN 2024-09-06 11:00:511.23 1.22 -6.67%
APDN 2024-09-06 12:00:571.23 1.22 -7.50%
APDN 2024-09-06 13:00:541.17 1.16 -12.50%
APDN 2024-09-06 14:00:531.20 1.19 -9.17%
APDN 2024-09-06 15:00:571.49 1.48 15.00%
APDN 2024-09-06 16:00:571.45 1.43 11.67%
APDN 2024-09-06 17:00:561.40 1.36 3.82%
APDN 2024-09-06 18:01:021.45 1.40 9.92%
APDN 2024-09-06 19:01:001.47 1.36 10.69%
APDN 2024-09-06 20:01:030.00 0.00 10.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.