investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APDN: Applied DNA Sciences, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-04-11
APDN 2025-04-11 00:00:380.00 0.00 -6.78%
APDN 2025-04-11 04:00:401.70 1.11 -6.78%
APDN 2025-04-11 05:00:371.23 1.12 1.69%
APDN 2025-04-11 07:00:451.20 1.12 1.69%
APDN 2025-04-11 08:00:371.25 1.02 4.24%
APDN 2025-04-11 09:00:421.20 1.10 1.69%
APDN 2025-04-11 10:00:431.09 1.07 -1.69%
APDN 2025-04-11 11:00:421.05 1.04 -5.08%
APDN 2025-04-11 12:00:441.20 1.18 6.78%
APDN 2025-04-11 13:00:391.27 1.23 11.02%
APDN 2025-04-11 14:00:411.18 1.16 5.93%
APDN 2025-04-11 15:00:401.16 1.15 4.24%
APDN 2025-04-11 16:00:441.14 1.11 4.24%
APDN 2025-04-11 17:00:371.16 1.08 0.91%
APDN 2025-04-11 18:00:441.18 1.07 0.91%
APDN 2025-04-11 20:00:430.00 0.00 0.91%
2025-04-14
APDN 2025-04-14 04:00:381.49 1.17 0.91%
APDN 2025-04-14 05:00:401.19 0.99 -14.55%
APDN 2025-04-14 06:00:421.00 0.99 -13.64%
APDN 2025-04-14 07:00:351.08 0.99 -16.36%
APDN 2025-04-14 08:00:441.03 0.99 -10.91%
APDN 2025-04-14 09:00:411.06 1.02 -10.00%
APDN 2025-04-14 10:00:400.98 0.97 -16.36%
APDN 2025-04-14 11:00:420.95 0.94 -18.18%
APDN 2025-04-14 12:00:410.93 0.92 -20.91%
APDN 2025-04-14 13:00:430.95 0.94 -18.18%
APDN 2025-04-14 14:00:400.94 0.92 -20.00%
APDN 2025-04-14 15:00:420.94 0.94 -19.09%
APDN 2025-04-14 16:00:380.95 0.91 -20.91%
APDN 2025-04-14 17:00:390.88 0.87 -23.48%
APDN 2025-04-14 18:00:430.92 0.90 -21.74%
APDN 2025-04-14 20:00:350.00 0.00 -21.74%
2025-04-15
APDN 2025-04-15 04:00:401.00 0.00 -21.74%
APDN 2025-04-15 05:00:361.00 0.89 -21.74%
APDN 2025-04-15 07:00:451.00 0.91 -21.74%
APDN 2025-04-15 08:00:441.00 0.92 0.87%
APDN 2025-04-15 09:00:380.99 0.89 -2.61%
APDN 2025-04-15 10:00:420.89 0.88 -3.48%
APDN 2025-04-15 11:00:420.83 0.82 -8.70%
APDN 2025-04-15 12:00:400.85 0.83 -6.96%
APDN 2025-04-15 13:00:420.85 0.82 -8.70%
APDN 2025-04-15 14:00:380.81 0.81 -10.43%
APDN 2025-04-15 15:00:370.84 0.82 -7.83%
APDN 2025-04-15 16:00:380.85 0.82 -6.09%
APDN 2025-04-15 17:00:450.91 0.82 -7.61%
APDN 2025-04-15 18:00:400.82 0.82 -7.61%
APDN 2025-04-15 19:00:390.91 0.80 -10.87%
APDN 2025-04-15 20:00:370.00 0.00 -10.87%
2025-04-16
APDN 2025-04-16 04:00:370.00 0.70 -10.87%
APDN 2025-04-16 05:00:360.84 0.77 -1.09%
APDN 2025-04-16 06:00:410.84 0.80 -1.09%
APDN 2025-04-16 07:00:400.84 0.80 -2.17%
APDN 2025-04-16 09:00:370.82 0.81 -3.26%
APDN 2025-04-16 10:00:400.81 0.79 -5.43%
APDN 2025-04-16 11:00:380.81 0.79 -6.52%
APDN 2025-04-16 12:00:380.82 0.80 -4.35%
APDN 2025-04-16 13:00:330.83 0.79 -5.43%
APDN 2025-04-16 14:00:350.81 0.79 -6.52%
APDN 2025-04-16 15:00:370.80 0.79 -6.52%
APDN 2025-04-16 16:00:360.81 0.79 -5.43%
APDN 2025-04-16 17:00:380.85 0.80 -7.06%
APDN 2025-04-16 18:00:390.85 0.80 -4.71%
APDN 2025-04-16 19:00:360.85 0.79 -4.71%
APDN 2025-04-16 20:00:400.00 0.00 -4.71%
2025-04-17
APDN 2025-04-17 05:00:400.93 0.75 0.00%
APDN 2025-04-17 07:00:390.88 0.75 0.00%
APDN 2025-04-17 08:00:370.88 0.78 0.00%
APDN 2025-04-17 09:00:350.88 0.78 1.18%
APDN 2025-04-17 10:00:390.82 0.80 1.18%
APDN 2025-04-17 11:00:360.81 0.78 -1.18%
APDN 2025-04-17 12:00:360.81 0.80 0.00%
APDN 2025-04-17 13:00:350.83 0.82 3.53%
APDN 2025-04-17 14:00:350.83 0.80 0.00%
APDN 2025-04-17 15:00:330.81 0.80 0.00%
APDN 2025-04-17 16:00:380.83 0.80 1.18%
APDN 2025-04-17 17:00:360.83 0.80 3.75%
APDN 2025-04-17 18:00:360.83 0.81 1.25%
APDN 2025-04-17 19:00:380.83 0.80 2.50%
APDN 2025-04-17 20:00:390.00 0.00 3.75%
2025-04-21
APDN 2025-04-21 04:00:390.00 0.75 3.75%
APDN 2025-04-21 05:00:380.87 0.75 3.75%
APDN 2025-04-21 08:00:440.87 0.81 3.75%
APDN 2025-04-21 09:00:380.87 0.81 2.50%
APDN 2025-04-21 10:00:400.80 0.77 -5.00%
APDN 2025-04-21 11:00:410.77 0.76 -5.00%
APDN 2025-04-21 12:00:410.77 0.76 -3.75%
APDN 2025-04-21 13:00:380.78 0.76 -3.75%
APDN 2025-04-21 14:00:420.78 0.77 -3.75%
APDN 2025-04-21 15:00:430.78 0.76 -3.75%
APDN 2025-04-21 16:00:430.82 0.81 0.00%
APDN 2025-04-21 17:00:390.84 0.81 3.70%
APDN 2025-04-21 19:00:410.84 0.81 1.23%
APDN 2025-04-21 20:00:400.00 0.00 0.00%
2025-04-22
APDN 2025-04-22 05:00:410.87 0.75 0.00%
APDN 2025-04-22 06:00:410.87 0.80 6.17%
APDN 2025-04-22 07:00:420.85 0.80 4.94%
APDN 2025-04-22 08:00:450.84 0.73 4.94%
APDN 2025-04-22 09:00:400.84 0.77 4.94%
APDN 2025-04-22 10:00:430.95 0.92 13.58%
APDN 2025-04-22 11:00:410.93 0.91 12.35%
APDN 2025-04-22 12:00:420.92 0.88 9.88%
APDN 2025-04-22 13:00:460.90 0.89 9.88%
APDN 2025-04-22 14:00:450.89 0.88 9.88%
APDN 2025-04-22 15:00:410.92 0.89 11.11%
APDN 2025-04-22 16:00:380.91 0.90 11.11%
APDN 2025-04-22 17:00:420.91 0.89 11.11%
APDN 2025-04-22 18:00:460.94 0.89 11.11%
APDN 2025-04-22 20:00:510.00 0.00 11.11%
2025-04-23
APDN 2025-04-23 04:00:470.00 0.90 11.11%
APDN 2025-04-23 05:00:460.99 0.90 11.11%
APDN 2025-04-23 06:00:490.93 0.90 11.11%
APDN 2025-04-23 07:00:440.93 0.87 -2.47%
APDN 2025-04-23 08:00:430.93 0.89 -2.47%
APDN 2025-04-23 09:00:440.93 0.89 -1.23%
APDN 2025-04-23 10:00:460.90 0.89 -1.23%
APDN 2025-04-23 11:00:380.90 0.88 -2.47%
APDN 2025-04-23 12:00:480.90 0.89 -1.23%
APDN 2025-04-23 13:00:430.89 0.87 -3.70%
APDN 2025-04-23 14:00:480.90 0.87 -4.94%
APDN 2025-04-23 15:00:450.88 0.86 -3.70%
APDN 2025-04-23 16:00:510.87 0.85 -4.94%
APDN 2025-04-23 17:00:400.91 0.85 -4.44%
APDN 2025-04-23 18:00:360.91 0.82 -5.56%
APDN 2025-04-23 20:00:420.00 0.00 -5.56%
2025-04-24
APDN 2025-04-24 05:00:360.93 0.73 -5.56%
APDN 2025-04-24 06:00:420.86 0.81 0.00%
APDN 2025-04-24 07:00:410.85 0.83 -1.11%
APDN 2025-04-24 08:00:420.85 0.84 -1.11%
APDN 2025-04-24 09:00:420.85 0.81 -4.44%
APDN 2025-04-24 10:00:410.89 0.87 4.44%
APDN 2025-04-24 11:00:440.86 0.84 -1.11%
APDN 2025-04-24 13:00:410.85 0.85 -1.11%
APDN 2025-04-24 14:00:400.89 0.86 -1.11%
APDN 2025-04-24 15:00:390.85 0.85 0.00%
APDN 2025-04-24 16:00:410.88 0.85 0.00%
APDN 2025-04-24 17:00:510.87 0.85 1.16%
APDN 2025-04-24 20:00:430.00 0.00 1.16%
2025-04-25
APDN 2025-04-25 05:00:420.96 0.87 1.16%
APDN 2025-04-25 07:00:450.89 0.87 1.16%
APDN 2025-04-25 08:00:460.90 0.87 1.16%
APDN 2025-04-25 10:00:380.89 0.84 -1.16%
APDN 2025-04-25 11:00:380.87 0.84 -2.33%
APDN 2025-04-25 12:00:370.86 0.85 -1.16%
APDN 2025-04-25 14:00:360.84 0.83 -3.49%
APDN 2025-04-25 15:00:380.85 0.83 -2.33%
APDN 2025-04-25 16:00:360.86 0.83 -1.16%
APDN 2025-04-25 17:00:380.88 0.83 -1.16%
APDN 2025-04-25 18:00:420.86 0.83 -1.16%
APDN 2025-04-25 19:00:420.88 0.83 2.33%
APDN 2025-04-25 20:00:410.00 0.00 2.33%
2025-04-29
APDN 2025-04-29 11:01:060.87 0.85 0.00%
APDN 2025-04-29 12:00:330.90 0.88 3.53%
APDN 2025-04-29 13:00:360.90 0.89 3.53%
APDN 2025-04-29 14:00:350.90 0.90 4.71%
APDN 2025-04-29 15:00:410.89 0.89 3.53%
APDN 2025-04-29 16:00:350.92 0.89 4.71%
APDN 2025-04-29 18:00:330.92 0.90 4.71%
APDN 2025-04-29 19:00:330.92 0.89 4.71%
APDN 2025-04-29 20:00:330.00 0.00 4.71%
2025-04-30
APDN 2025-04-30 04:00:370.00 0.89 4.71%
APDN 2025-04-30 05:00:370.96 0.89 -1.18%
APDN 2025-04-30 09:00:370.96 0.90 0.00%
APDN 2025-04-30 10:00:370.89 0.87 -2.35%
APDN 2025-04-30 11:00:330.89 0.85 -3.53%
APDN 2025-04-30 12:00:380.89 0.86 -3.53%
APDN 2025-04-30 13:00:290.89 0.87 -3.53%
APDN 2025-04-30 15:00:360.89 0.87 -1.18%
APDN 2025-04-30 16:00:360.90 0.87 -2.35%
APDN 2025-04-30 17:00:340.90 0.82 2.22%
APDN 2025-04-30 18:00:370.90 0.80 2.22%
APDN 2025-04-30 19:00:330.91 0.80 -1.11%
APDN 2025-04-30 20:00:390.00 0.00 -1.11%
2025-05-01
APDN 2025-05-01 04:00:560.00 0.87 -1.11%
APDN 2025-05-01 05:00:360.96 0.86 -1.11%
APDN 2025-05-01 10:00:360.90 0.88 0.00%
APDN 2025-05-01 11:00:350.91 0.90 2.22%
APDN 2025-05-01 12:00:400.91 0.90 3.33%
APDN 2025-05-01 13:00:340.90 0.89 1.11%
APDN 2025-05-01 14:00:380.91 0.90 1.11%
APDN 2025-05-01 15:00:360.92 0.91 4.44%
APDN 2025-05-01 16:00:370.92 0.90 3.33%
APDN 2025-05-01 17:00:360.92 0.90 3.41%
APDN 2025-05-01 20:00:370.00 0.00 3.41%
2025-05-02
APDN 2025-05-02 05:00:361.02 0.90 3.41%
APDN 2025-05-02 06:00:480.91 0.82 0.00%
APDN 2025-05-02 07:00:360.95 0.83 0.00%
APDN 2025-05-02 08:00:380.95 0.81 0.00%
APDN 2025-05-02 09:00:340.94 0.88 0.00%
APDN 2025-05-02 10:00:340.90 0.89 -1.14%
APDN 2025-05-02 11:00:340.90 0.88 -1.14%
APDN 2025-05-02 12:00:390.89 0.88 -3.41%
APDN 2025-05-02 13:00:380.89 0.87 -3.41%
APDN 2025-05-02 14:00:370.90 0.88 -1.14%
APDN 2025-05-02 16:00:400.90 0.89 -1.14%
APDN 2025-05-02 17:00:390.92 0.87 -2.20%
APDN 2025-05-02 19:00:370.92 0.89 -1.10%
APDN 2025-05-02 20:00:430.00 0.00 -2.20%
2025-05-05
APDN 2025-05-05 05:00:380.96 0.89 -2.20%
APDN 2025-05-05 08:00:350.96 0.89 0.00%
APDN 2025-05-05 10:00:380.91 0.89 0.00%
APDN 2025-05-05 11:00:330.90 0.89 0.00%
APDN 2025-05-05 12:00:350.92 0.89 0.00%
APDN 2025-05-05 13:00:330.89 0.89 0.00%
APDN 2025-05-05 14:00:380.90 0.89 1.10%
APDN 2025-05-05 16:00:390.90 0.86 -1.10%
APDN 2025-05-05 17:00:360.90 0.85 0.00%
APDN 2025-05-05 20:00:390.00 0.00 0.00%
2025-05-06
APDN 2025-05-06 05:00:350.89 0.80 0.00%
APDN 2025-05-06 06:00:380.89 0.88 0.00%
APDN 2025-05-06 07:00:370.97 0.88 0.00%
APDN 2025-05-06 08:00:390.97 0.88 -1.12%
APDN 2025-05-06 10:00:390.89 0.88 -1.12%
APDN 2025-05-06 11:00:310.89 0.88 -2.25%
APDN 2025-05-06 12:00:380.88 0.87 -2.25%
APDN 2025-05-06 13:00:360.88 0.85 -2.25%
APDN 2025-05-06 16:00:400.89 0.86 -3.37%
APDN 2025-05-06 17:00:400.86 0.86 -2.25%
APDN 2025-05-06 18:00:420.86 0.80 -2.25%
APDN 2025-05-06 19:00:310.89 0.80 -3.37%
APDN 2025-05-06 20:00:410.00 0.00 -3.37%
2025-05-07
APDN 2025-05-07 05:00:390.94 0.80 -3.37%
APDN 2025-05-07 08:00:430.90 0.82 -3.37%
APDN 2025-05-07 09:00:390.90 0.84 -3.37%
APDN 2025-05-07 10:00:380.86 0.85 0.00%
APDN 2025-05-07 12:00:390.89 0.86 1.12%
APDN 2025-05-07 14:00:320.86 0.85 0.00%
APDN 2025-05-07 15:00:390.89 0.85 0.00%
APDN 2025-05-07 16:00:390.87 0.84 -1.12%
APDN 2025-05-07 17:00:380.87 0.77 1.12%
APDN 2025-05-07 18:00:370.87 0.84 1.12%
APDN 2025-05-07 19:00:390.89 0.84 1.12%
APDN 2025-05-07 20:00:400.00 0.00 -1.12%
2025-05-08
APDN 2025-05-08 05:00:380.97 0.77 -1.12%
APDN 2025-05-08 06:00:370.97 0.86 0.00%
APDN 2025-05-08 08:00:370.96 0.86 0.00%
APDN 2025-05-08 09:00:330.95 0.83 -2.25%
APDN 2025-05-08 10:00:340.83 0.80 -5.62%
APDN 2025-05-08 11:00:350.84 0.82 -2.25%
APDN 2025-05-08 12:00:310.82 0.80 -4.49%
APDN 2025-05-08 13:00:340.85 0.80 -2.25%
APDN 2025-05-08 14:00:390.84 0.82 -3.37%
APDN 2025-05-08 15:00:370.85 0.82 -1.12%
APDN 2025-05-08 16:00:340.87 0.82 -1.12%
APDN 2025-05-08 17:00:310.87 0.82 1.15%
APDN 2025-05-08 20:00:390.00 0.00 -2.30%
2025-05-09
APDN 2025-05-09 05:00:360.97 0.76 -2.30%
APDN 2025-05-09 06:00:400.97 0.84 -2.30%
APDN 2025-05-09 07:00:340.94 0.84 -2.30%
APDN 2025-05-09 08:00:370.88 0.84 -2.30%
APDN 2025-05-09 09:00:390.88 0.76 0.00%
APDN 2025-05-09 10:00:380.84 0.82 0.00%
APDN 2025-05-09 11:00:370.83 0.80 -3.45%
APDN 2025-05-09 12:00:350.84 0.81 1.15%
APDN 2025-05-09 13:00:330.84 0.82 -1.15%
APDN 2025-05-09 14:00:390.84 0.82 0.00%
APDN 2025-05-09 15:00:340.84 0.81 -2.30%
APDN 2025-05-09 16:00:400.86 0.81 -1.15%
APDN 2025-05-09 20:00:380.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.