investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APDN: Applied DNA Sciences, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-12-04
APDN 2024-12-04 00:01:030.20 0.18 33.33%
APDN 2024-12-04 06:01:020.18 0.17 -13.33%
APDN 2024-12-04 07:00:540.19 0.18 -13.33%
APDN 2024-12-04 08:01:020.19 0.18 -6.67%
APDN 2024-12-04 09:00:540.20 0.18 0.00%
APDN 2024-12-04 10:01:010.20 0.18 -6.67%
APDN 2024-12-04 11:01:010.18 0.17 -13.33%
APDN 2024-12-04 12:01:070.18 0.18 -13.33%
APDN 2024-12-04 13:01:020.19 0.18 -13.33%
APDN 2024-12-04 14:01:050.19 0.19 -6.67%
APDN 2024-12-04 15:00:560.18 0.18 -13.33%
APDN 2024-12-04 17:00:570.18 0.17 -13.33%
APDN 2024-12-04 18:01:030.20 0.17 -15.00%
APDN 2024-12-04 19:00:570.20 0.17 -10.00%
2024-12-05
APDN 2024-12-05 08:01:060.20 0.18 0.00%
APDN 2024-12-05 09:00:580.19 0.17 0.00%
APDN 2024-12-05 10:01:040.20 0.18 0.00%
APDN 2024-12-05 11:00:570.17 0.16 -5.00%
APDN 2024-12-05 13:01:280.17 0.16 -10.00%
APDN 2024-12-05 14:01:020.16 0.16 -10.00%
APDN 2024-12-05 18:01:060.17 0.16 -5.56%
2024-12-06
APDN 2024-12-06 06:01:000.19 0.16 -5.56%
APDN 2024-12-06 07:01:020.18 0.16 -5.56%
APDN 2024-12-06 08:01:070.18 0.16 0.00%
APDN 2024-12-06 11:00:580.17 0.16 0.00%
APDN 2024-12-06 12:01:010.17 0.16 5.56%
APDN 2024-12-06 13:01:000.17 0.17 5.56%
APDN 2024-12-06 14:01:000.17 0.16 5.56%
APDN 2024-12-06 15:00:560.17 0.17 5.56%
APDN 2024-12-06 17:01:020.18 0.17 5.56%
APDN 2024-12-06 18:01:110.18 0.17 6.25%
APDN 2024-12-06 19:00:570.18 0.17 12.50%
2024-12-09
APDN 2024-12-09 00:01:380.00 0.00 12.50%
APDN 2024-12-09 06:01:080.19 0.17 12.50%
APDN 2024-12-09 07:00:590.17 0.17 0.00%
APDN 2024-12-09 09:01:000.20 0.17 6.25%
APDN 2024-12-09 10:01:050.19 0.17 6.25%
APDN 2024-12-09 12:01:050.19 0.18 6.25%
APDN 2024-12-09 13:00:550.20 0.19 12.50%
APDN 2024-12-09 14:01:100.20 0.20 18.75%
APDN 2024-12-09 15:01:040.21 0.20 25.00%
APDN 2024-12-09 16:01:120.21 0.20 18.75%
APDN 2024-12-09 17:01:010.20 0.20 18.75%
APDN 2024-12-09 18:01:080.21 0.19 11.76%
2024-12-10
APDN 2024-12-10 06:00:580.22 0.18 0.00%
APDN 2024-12-10 09:01:020.21 0.18 5.88%
APDN 2024-12-10 10:01:070.21 0.20 5.88%
APDN 2024-12-10 11:01:020.20 0.19 -5.88%
APDN 2024-12-10 12:01:080.19 0.19 -5.88%
APDN 2024-12-10 14:01:030.18 0.18 -11.76%
APDN 2024-12-10 16:01:100.19 0.18 -5.88%
APDN 2024-12-10 18:01:090.21 0.19 0.00%
APDN 2024-12-10 19:00:590.21 0.19 -5.00%
APDN 2024-12-10 21:01:010.21 0.19 0.00%
APDN 2024-12-10 22:01:160.00 0.00 -5.00%
2024-12-11
APDN 2024-12-11 06:01:140.22 0.17 -5.00%
APDN 2024-12-11 09:01:020.22 0.18 5.00%
APDN 2024-12-11 10:01:050.22 0.19 5.00%
APDN 2024-12-11 11:00:570.20 0.20 5.00%
APDN 2024-12-11 13:00:590.20 0.19 5.00%
APDN 2024-12-11 14:01:000.20 0.19 -5.00%
APDN 2024-12-11 16:01:000.21 0.21 5.00%
APDN 2024-12-11 17:00:580.22 0.21 10.00%
APDN 2024-12-11 18:00:560.23 0.23 20.00%
APDN 2024-12-11 19:01:000.23 0.22 10.00%
APDN 2024-12-11 22:01:180.23 0.22 20.00%
2024-12-12
APDN 2024-12-12 06:03:520.22 0.22 5.00%
APDN 2024-12-12 07:00:540.23 0.22 10.00%
APDN 2024-12-12 09:01:110.23 0.22 5.00%
APDN 2024-12-12 10:01:010.23 0.22 10.00%
APDN 2024-12-12 11:01:010.22 0.21 5.00%
APDN 2024-12-12 12:00:590.24 0.24 10.00%
APDN 2024-12-12 13:00:580.22 0.22 5.00%
APDN 2024-12-12 14:01:080.23 0.22 10.00%
APDN 2024-12-12 15:01:010.22 0.22 5.00%
APDN 2024-12-12 16:01:030.22 0.21 5.00%
APDN 2024-12-12 17:00:520.22 0.22 5.00%
APDN 2024-12-12 18:01:130.23 0.21 -4.55%
APDN 2024-12-12 21:00:590.24 0.20 -4.55%
APDN 2024-12-12 22:01:330.00 0.00 -4.55%
2024-12-13
APDN 2024-12-13 06:01:150.22 0.20 -9.09%
APDN 2024-12-13 07:00:570.22 0.20 0.00%
APDN 2024-12-13 09:01:020.22 0.21 -4.55%
APDN 2024-12-13 10:01:090.22 0.21 0.00%
APDN 2024-12-13 11:00:590.21 0.20 -4.55%
APDN 2024-12-13 12:01:050.20 0.20 -9.09%
APDN 2024-12-13 13:00:570.18 0.18 -18.18%
APDN 2024-12-13 14:01:010.18 0.17 -18.18%
APDN 2024-12-13 15:01:000.17 0.16 -27.27%
APDN 2024-12-13 17:00:540.16 0.16 -27.27%
APDN 2024-12-13 18:00:590.18 0.16 -27.27%
APDN 2024-12-13 20:00:580.18 0.16 -22.73%
2024-12-16
APDN 2024-12-16 00:01:410.00 0.00 -22.73%
APDN 2024-12-16 06:01:060.16 0.15 -4.55%
APDN 2024-12-16 09:00:570.18 0.15 4.55%
APDN 2024-12-16 10:01:060.19 0.18 13.64%
APDN 2024-12-16 11:01:110.17 0.17 4.55%
APDN 2024-12-16 12:00:590.18 0.17 9.09%
APDN 2024-12-16 13:00:550.17 0.17 4.55%
APDN 2024-12-16 14:01:050.19 0.19 13.64%
APDN 2024-12-16 15:00:570.19 0.17 13.64%
APDN 2024-12-16 16:01:090.18 0.17 9.09%
APDN 2024-12-16 17:01:080.19 0.18 9.09%
APDN 2024-12-16 18:01:160.19 0.17 12.50%
APDN 2024-12-16 19:00:510.20 0.19 18.75%
APDN 2024-12-16 20:00:560.20 0.17 18.75%
APDN 2024-12-16 21:00:540.20 0.17 12.50%
APDN 2024-12-16 22:01:290.20 0.17 18.75%
2024-12-17
APDN 2024-12-17 06:01:320.21 0.17 0.00%
APDN 2024-12-17 07:04:360.21 0.19 0.00%
APDN 2024-12-17 08:00:550.21 0.19 12.50%
APDN 2024-12-17 09:01:210.20 0.18 6.25%
APDN 2024-12-17 10:00:490.19 0.19 6.25%
APDN 2024-12-17 14:00:580.21 0.21 18.75%
APDN 2024-12-17 16:00:520.22 0.22 25.00%
APDN 2024-12-17 17:00:560.23 0.23 31.25%
APDN 2024-12-17 17:10:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/744452/000110465924129367/0001104659-24-129367-index.htm
8-K - APPLIED DNA SCIENCES INC (0000744452) (Filer)
APDN 2024-12-17 17:40:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/744452/000141057824002100/0001410578-24-002100-index.htm
10-K - APPLIED DNA SCIENCES INC (0000744452) (Filer)
APDN 2024-12-17 18:00:500.20 0.18 0.00%
APDN 2024-12-17 19:00:550.22 0.19 11.11%
APDN 2024-12-17 20:00:560.22 0.19 16.67%
2024-12-18
APDN 2024-12-18 06:01:040.21 0.20 -16.67%
APDN 2024-12-18 07:00:580.21 0.19 -16.67%
APDN 2024-12-18 08:02:270.21 0.20 -16.67%
APDN 2024-12-18 09:00:590.20 0.19 -16.67%
APDN 2024-12-18 10:01:020.21 0.19 -16.67%
APDN 2024-12-18 11:00:590.20 0.19 -16.67%
APDN 2024-12-18 12:00:540.20 0.20 -16.67%
APDN 2024-12-18 14:00:510.19 0.19 -22.22%
APDN 2024-12-18 15:01:010.20 0.20 -16.67%
APDN 2024-12-18 18:00:540.27 0.26 13.04%
APDN 2024-12-18 19:01:000.24 0.24 4.35%
APDN 2024-12-18 20:00:590.25 0.23 0.00%
APDN 2024-12-18 21:01:110.24 0.22 -4.35%
APDN 2024-12-18 22:01:190.24 0.23 0.00%
2024-12-19
APDN 2024-12-19 06:00:590.24 0.21 -8.70%
APDN 2024-12-19 07:01:190.24 0.22 0.00%
APDN 2024-12-19 09:01:060.23 0.22 -4.35%
APDN 2024-12-19 11:01:000.21 0.20 -8.70%
APDN 2024-12-19 12:00:520.20 0.20 -13.04%
APDN 2024-12-19 14:00:570.21 0.20 -13.04%
APDN 2024-12-19 15:00:580.19 0.19 -17.39%
APDN 2024-12-19 18:00:560.20 0.18 -21.74%
APDN 2024-12-19 20:00:540.20 0.17 -21.74%
2024-12-20
APDN 2024-12-20 06:00:540.18 0.17 -4.35%
APDN 2024-12-20 07:01:010.20 0.17 -4.35%
APDN 2024-12-20 08:00:540.20 0.18 -4.35%
APDN 2024-12-20 09:01:130.20 0.18 0.00%
APDN 2024-12-20 10:00:540.18 0.17 -4.35%
APDN 2024-12-20 11:01:000.19 0.19 0.00%
APDN 2024-12-20 12:01:360.19 0.18 -4.35%
APDN 2024-12-20 13:01:140.18 0.18 -4.35%
APDN 2024-12-20 18:00:550.19 0.18 -5.26%
APDN 2024-12-20 19:01:020.18 0.18 -5.26%
APDN 2024-12-20 20:00:530.19 0.18 -5.26%
APDN 2024-12-20 21:01:130.19 0.17 -10.53%
APDN 2024-12-20 22:00:540.19 0.18 -5.26%
2024-12-23
APDN 2024-12-23 00:01:310.00 0.00 -10.53%
APDN 2024-12-23 06:01:000.21 0.16 -10.53%
APDN 2024-12-23 08:00:570.19 0.17 -10.53%
APDN 2024-12-23 09:00:540.19 0.17 0.00%
APDN 2024-12-23 10:00:590.18 0.16 0.00%
APDN 2024-12-23 11:00:570.19 0.18 5.26%
APDN 2024-12-23 13:00:540.18 0.17 -5.26%
APDN 2024-12-23 14:00:590.18 0.18 0.00%
APDN 2024-12-23 15:00:540.18 0.17 0.00%
APDN 2024-12-23 17:00:550.17 0.17 -5.26%
APDN 2024-12-23 18:01:090.19 0.16 -5.56%
APDN 2024-12-23 19:00:530.19 0.17 -5.56%
APDN 2024-12-23 20:01:060.19 0.17 0.00%
APDN 2024-12-23 21:01:040.18 0.17 -5.56%
APDN 2024-12-23 22:01:350.19 0.17 0.00%
2024-12-24
APDN 2024-12-24 06:01:050.18 0.17 0.00%
APDN 2024-12-24 13:00:500.18 0.18 5.56%
APDN 2024-12-24 15:00:560.18 0.18 5.88%
APDN 2024-12-24 16:00:540.18 0.18 0.00%
APDN 2024-12-24 18:00:500.18 0.17 0.00%
APDN 2024-12-24 19:00:520.00 0.00 0.00%
2024-12-26
APDN 2024-12-26 06:01:030.21 0.18 0.00%
APDN 2024-12-26 07:00:570.19 0.19 5.88%
APDN 2024-12-26 08:00:590.19 0.18 0.00%
APDN 2024-12-26 10:00:560.20 0.18 0.00%
APDN 2024-12-26 11:00:560.19 0.18 5.88%
APDN 2024-12-26 12:01:010.19 0.18 0.00%
APDN 2024-12-26 14:01:090.18 0.18 0.00%
APDN 2024-12-26 18:00:420.18 0.17 0.00%
APDN 2024-12-26 20:00:510.19 0.16 -5.56%
2024-12-27
APDN 2024-12-27 06:00:580.18 0.16 0.00%
APDN 2024-12-27 07:00:550.18 0.17 -5.56%
APDN 2024-12-27 09:00:460.18 0.17 0.00%
APDN 2024-12-27 10:00:480.18 0.17 -5.56%
APDN 2024-12-27 11:00:500.18 0.17 0.00%
APDN 2024-12-27 12:00:450.18 0.17 -5.56%
APDN 2024-12-27 13:00:430.18 0.17 0.00%
APDN 2024-12-27 15:00:410.19 0.18 0.00%
APDN 2024-12-27 16:00:510.19 0.19 5.56%
APDN 2024-12-27 17:00:490.19 0.18 0.00%
APDN 2024-12-27 18:00:470.19 0.18 5.56%
APDN 2024-12-27 20:00:470.19 0.18 0.00%
2024-12-30
APDN 2024-12-30 00:01:110.00 0.00 0.00%
APDN 2024-12-30 06:00:370.19 0.18 0.00%
APDN 2024-12-30 07:00:380.20 0.19 5.56%
APDN 2024-12-30 09:00:370.20 0.18 0.00%
APDN 2024-12-30 11:00:510.18 0.17 0.00%
APDN 2024-12-30 12:00:430.19 0.19 5.56%
APDN 2024-12-30 13:00:360.20 0.20 11.11%
APDN 2024-12-30 16:00:390.21 0.21 16.67%
APDN 2024-12-30 17:00:380.20 0.20 11.11%
APDN 2024-12-30 18:00:340.21 0.20 16.67%
APDN 2024-12-30 20:00:390.21 0.20 11.11%
APDN 2024-12-30 21:00:340.20 0.20 11.11%
APDN 2024-12-30 22:01:050.00 0.00 11.11%
2024-12-31
APDN 2024-12-31 06:00:390.22 0.21 5.56%
APDN 2024-12-31 07:00:340.22 0.21 0.00%
APDN 2024-12-31 08:00:420.21 0.21 0.00%
APDN 2024-12-31 09:00:330.22 0.21 0.00%
APDN 2024-12-31 11:00:350.20 0.19 -11.11%
APDN 2024-12-31 12:00:360.19 0.19 -11.11%
APDN 2024-12-31 13:00:410.20 0.19 -11.11%
APDN 2024-12-31 14:00:400.19 0.19 -11.11%
APDN 2024-12-31 15:00:360.20 0.20 0.00%
APDN 2024-12-31 16:00:370.20 0.20 -5.56%
APDN 2024-12-31 17:00:370.21 0.20 -5.56%
APDN 2024-12-31 18:00:350.21 0.20 0.00%
APDN 2024-12-31 21:00:390.21 0.19 0.00%
APDN 2024-12-31 22:01:080.21 0.20 0.00%
2025-01-01
APDN 2025-01-01 22:01:130.00 0.00 0.00%
2025-01-02
APDN 2025-01-02 06:00:410.23 0.20 0.00%
APDN 2025-01-02 07:00:390.23 0.19 0.00%
APDN 2025-01-02 08:00:350.23 0.20 4.76%
APDN 2025-01-02 11:00:410.21 0.21 4.76%
APDN 2025-01-02 12:00:370.25 0.24 19.05%
APDN 2025-01-02 13:00:370.23 0.23 14.29%
APDN 2025-01-02 14:00:400.24 0.24 19.05%
APDN 2025-01-02 15:00:380.23 0.23 14.29%
APDN 2025-01-02 16:00:390.24 0.24 19.05%
APDN 2025-01-02 17:00:380.25 0.24 23.81%
APDN 2025-01-02 18:00:380.26 0.24 25.00%
APDN 2025-01-02 19:00:350.25 0.24 25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.