$APDN: Applied DNA Sciences, Inc. - Common Stock
| |
2022-11-03
| | APDN | 2022-11-03 23:00:38 | | 0.00 | 0.00 | 4.22% | 2022-11-04
| | APDN | 2022-11-04 04:00:16 | | 0.00 | 0.65 | 4.22% | | APDN | 2022-11-04 05:00:06 | | 1.90 | 1.69 | 4.22% | | APDN | 2022-11-04 06:00:45 | | 1.90 | 1.65 | 4.22% | | APDN | 2022-11-04 07:00:57 | | 1.90 | 1.65 | 6.63% | | APDN | 2022-11-04 08:00:29 | | 1.90 | 1.70 | 6.63% | | APDN | 2022-11-04 10:00:39 | | 1.77 | 1.75 | -1.20% | | APDN | 2022-11-04 11:00:27 | | 1.87 | 1.85 | 5.42% | | APDN | 2022-11-04 12:00:21 | | 1.85 | 1.83 | 4.22% | | APDN | 2022-11-04 13:00:31 | | 1.83 | 1.81 | 3.01% | | APDN | 2022-11-04 14:00:20 | | 1.85 | 1.84 | 3.61% | | APDN | 2022-11-04 15:00:36 | | 1.84 | 1.83 | 3.61% | | APDN | 2022-11-04 16:00:40 | | 1.95 | 1.70 | 16.27% | | APDN | 2022-11-04 17:00:40 | | 1.95 | 1.70 | 15.25% | | APDN | 2022-11-04 18:00:20 | | 1.95 | 1.70 | 7.34% | | APDN | 2022-11-04 20:00:11 | | 0.00 | 0.00 | 7.34% | 2022-11-07
| | APDN | 2022-11-07 06:00:07 | | 2.00 | 1.65 | 9.04% | | APDN | 2022-11-07 07:00:28 | | 2.00 | 1.65 | 12.99% | | APDN | 2022-11-07 08:00:40 | | 1.99 | 1.65 | 12.99% | | APDN | 2022-11-07 09:00:16 | | 1.92 | 1.82 | -0.56% | | APDN | 2022-11-07 10:00:12 | | 1.92 | 1.85 | -0.56% | | APDN | 2022-11-07 11:00:07 | | 1.82 | 1.81 | -5.65% | | APDN | 2022-11-07 12:00:38 | | 1.82 | 1.80 | -6.78% | | APDN | 2022-11-07 13:00:20 | | 1.80 | 1.78 | -7.34% | | APDN | 2022-11-07 14:00:55 | | 1.76 | 1.75 | -9.60% | | APDN | 2022-11-07 15:00:34 | | 1.76 | 1.75 | -10.17% | | APDN | 2022-11-07 16:00:08 | | 1.79 | 1.76 | -8.47% | | APDN | 2022-11-07 17:00:15 | | 1.95 | 1.75 | -0.56% | | APDN | 2022-11-07 18:00:09 | | 1.95 | 1.74 | -0.52% | | APDN | 2022-11-07 19:00:46 | | 1.92 | 1.77 | -0.56% | | APDN | 2022-11-07 22:01:01 | | 0.00 | 0.00 | -0.52% | 2022-11-08
| | APDN | 2022-11-08 05:00:06 | | 2.16 | 0.00 | -0.52% | | APDN | 2022-11-08 06:00:08 | | 2.16 | 1.75 | -0.52% | | APDN | 2022-11-08 10:00:26 | | 2.16 | 1.77 | -0.52% | | APDN | 2022-11-08 11:00:12 | | 1.76 | 1.73 | -0.52% | | APDN | 2022-11-08 14:00:53 | | 1.73 | 1.72 | -2.07% | | APDN | 2022-11-08 15:00:22 | | 1.71 | 1.69 | -3.11% | | APDN | 2022-11-08 16:00:24 | | 1.71 | 1.69 | -2.59% | | APDN | 2022-11-08 17:00:06 | | 1.73 | 1.66 | -3.11% | | APDN | 2022-11-08 18:00:37 | | 1.90 | 1.66 | -11.92% | | APDN | 2022-11-08 19:00:33 | | 1.90 | 1.66 | -13.07% | | APDN | 2022-11-08 22:00:41 | | 0.00 | 0.00 | -13.07% | 2022-11-09
| | APDN | 2022-11-09 05:00:59 | | 0.00 | 1.64 | -13.07% | | APDN | 2022-11-09 06:01:00 | | 2.37 | 1.65 | -13.07% | | APDN | 2022-11-09 08:00:15 | | 1.93 | 1.65 | -13.07% | | APDN | 2022-11-09 09:00:18 | | 1.77 | 1.65 | -13.07% | | APDN | 2022-11-09 10:00:29 | | 1.74 | 1.65 | -13.07% | | APDN | 2022-11-09 11:00:20 | | 1.67 | 1.65 | -3.98% | | APDN | 2022-11-09 12:00:16 | | 1.67 | 1.65 | -6.25% | | APDN | 2022-11-09 13:00:31 | | 1.67 | 1.66 | -5.11% | | APDN | 2022-11-09 14:00:32 | | 1.68 | 1.67 | -5.11% | | APDN | 2022-11-09 15:00:21 | | 1.66 | 1.65 | -5.68% | | APDN | 2022-11-09 16:00:27 | | 1.64 | 1.62 | -6.82% | | APDN | 2022-11-09 17:00:09 | | 1.74 | 1.60 | -7.95% | | APDN | 2022-11-09 18:00:33 | | 1.74 | 1.55 | -10.23% | | APDN | 2022-11-09 19:00:54 | | 1.74 | 1.61 | -10.23% | | APDN | 2022-11-09 20:00:11 | | 1.74 | 1.61 | -8.52% | | APDN | 2022-11-09 21:01:26 | | 0.00 | 0.00 | -8.52% | | APDN | 2022-11-09 22:00:08 | | 1.74 | 1.61 | -8.82% | 2022-11-10
| | APDN | 2022-11-10 00:00:41 | | 1.74 | 1.61 | -8.52% | | APDN | 2022-11-10 05:00:38 | | 1.82 | 0.65 | -8.52% | | APDN | 2022-11-10 06:00:25 | | 1.98 | 1.31 | -8.52% | | APDN | 2022-11-10 07:00:56 | | 1.85 | 1.40 | -8.52% | | APDN | 2022-11-10 08:00:07 | | 1.85 | 1.65 | -8.52% | | APDN | 2022-11-10 10:00:09 | | 1.70 | 1.61 | -8.52% | | APDN | 2022-11-10 11:00:11 | | 1.79 | 1.56 | -8.52% | | APDN | 2022-11-10 12:00:58 | | 1.66 | 1.65 | -2.27% | | APDN | 2022-11-10 13:00:37 | | 1.74 | 1.72 | 1.70% | | APDN | 2022-11-10 14:00:09 | | 1.70 | 1.66 | -1.14% | | APDN | 2022-11-10 15:00:47 | | 1.76 | 1.73 | 1.14% | | APDN | 2022-11-10 16:00:41 | | 1.74 | 1.73 | 1.70% | | APDN | 2022-11-10 17:00:22 | | 1.76 | 1.70 | -1.70% | | APDN | 2022-11-10 18:00:14 | | 1.76 | 1.70 | -3.41% | | APDN | 2022-11-10 19:00:23 | | 1.78 | 1.76 | 0.00% | | APDN | 2022-11-10 21:01:39 | | 0.00 | 0.00 | 0.00% | | APDN | 2022-11-10 22:00:12 | | 1.78 | 1.76 | 0.00% | 2022-11-11
| | APDN | 2022-11-11 06:00:44 | | 1.90 | 1.61 | 0.00% | | APDN | 2022-11-11 07:00:26 | | 1.90 | 1.54 | 0.00% | | APDN | 2022-11-11 09:00:21 | | 1.77 | 1.70 | 0.00% | | APDN | 2022-11-11 10:00:32 | | 1.86 | 1.65 | 0.00% | | APDN | 2022-11-11 11:00:53 | | 1.73 | 1.69 | 4.32% | | APDN | 2022-11-11 12:00:19 | | 1.72 | 1.70 | 5.56% | | APDN | 2022-11-11 13:00:09 | | 1.64 | 1.63 | 0.62% | | APDN | 2022-11-11 14:00:45 | | 1.70 | 1.69 | 4.32% | | APDN | 2022-11-11 15:00:10 | | 1.73 | 1.72 | 6.79% | | APDN | 2022-11-11 16:00:07 | | 1.73 | 1.71 | 6.79% | | APDN | 2022-11-11 17:00:22 | | 1.79 | 1.63 | -4.32% | 2022-11-14
| | APDN | 2022-11-14 00:00:53 | | 0.00 | 0.00 | -4.05% | | APDN | 2022-11-14 05:00:52 | | 0.00 | 0.65 | -4.05% | | APDN | 2022-11-14 06:00:47 | | 1.90 | 0.65 | -4.05% | | APDN | 2022-11-14 07:00:35 | | 1.94 | 0.65 | -4.05% | | APDN | 2022-11-14 08:00:07 | | 1.77 | 0.65 | -4.05% | | APDN | 2022-11-14 11:00:09 | | 1.67 | 1.65 | -1.73% | | APDN | 2022-11-14 12:00:24 | | 1.65 | 1.64 | -2.31% | | APDN | 2022-11-14 13:01:00 | | 1.65 | 1.61 | -3.47% | | APDN | 2022-11-14 14:00:26 | | 1.64 | 1.62 | -3.47% | | APDN | 2022-11-14 15:00:44 | | 1.64 | 1.63 | -2.89% | | APDN | 2022-11-14 16:00:38 | | 1.63 | 1.61 | -4.05% | | APDN | 2022-11-14 17:00:13 | | 1.69 | 1.60 | -7.51% | | APDN | 2022-11-14 18:00:16 | | 1.69 | 1.60 | -7.69% | | APDN | 2022-11-14 19:00:11 | | 1.69 | 1.60 | -7.51% | | APDN | 2022-11-14 20:00:15 | | 1.69 | 1.60 | -5.20% | | APDN | 2022-11-14 22:00:40 | | 0.00 | 0.00 | -5.33% | 2022-11-15
| | APDN | 2022-11-15 05:00:38 | | 2.50 | 0.65 | -5.33% | | APDN | 2022-11-15 06:00:12 | | 2.50 | 1.45 | -5.33% | | APDN | 2022-11-15 07:00:08 | | 1.99 | 1.58 | -5.33% | | APDN | 2022-11-15 09:00:19 | | 1.69 | 1.58 | -5.33% | | APDN | 2022-11-15 10:00:44 | | 1.74 | 1.58 | -5.33% | | APDN | 2022-11-15 11:00:32 | | 1.63 | 1.57 | 0.00% | | APDN | 2022-11-15 12:00:09 | | 1.59 | 1.58 | -0.59% | | APDN | 2022-11-15 13:00:49 | | 1.61 | 1.60 | 0.00% | | APDN | 2022-11-15 14:00:49 | | 1.59 | 1.56 | -1.18% | | APDN | 2022-11-15 15:00:40 | | 1.57 | 1.56 | -2.37% | | APDN | 2022-11-15 16:00:10 | | 1.57 | 1.55 | -2.37% | | APDN | 2022-11-15 17:00:21 | | 1.58 | 1.54 | -7.69% | | APDN | 2022-11-15 18:00:31 | | 1.60 | 1.54 | -7.69% | | APDN | 2022-11-15 19:00:08 | | 1.64 | 1.54 | -7.69% | | APDN | 2022-11-15 22:00:36 | | 1.64 | 1.53 | -9.47% | 2022-11-16
| | APDN | 2022-11-16 05:00:44 | | 1.88 | 0.65 | -9.47% | | APDN | 2022-11-16 06:00:30 | | 1.88 | 1.48 | -5.92% | | APDN | 2022-11-16 07:00:52 | | 1.88 | 1.49 | -5.92% | | APDN | 2022-11-16 09:00:10 | | 1.88 | 1.56 | -5.92% | | APDN | 2022-11-16 11:00:44 | | 1.55 | 1.52 | -4.14% | | APDN | 2022-11-16 12:00:16 | | 1.53 | 1.51 | -3.55% | | APDN | 2022-11-16 13:01:01 | | 1.55 | 1.52 | -4.73% | | APDN | 2022-11-16 14:00:42 | | 1.54 | 1.53 | -4.14% | | APDN | 2022-11-16 15:00:08 | | 1.53 | 1.51 | -4.73% | | APDN | 2022-11-16 16:00:27 | | 1.56 | 1.53 | -4.14% | | APDN | 2022-11-16 17:00:56 | | 1.82 | 1.51 | -9.47% | | APDN | 2022-11-16 19:00:06 | | 1.82 | 1.56 | -9.38% | | APDN | 2022-11-16 20:00:31 | | 1.82 | 1.51 | -8.13% | | APDN | 2022-11-16 22:00:21 | | 1.82 | 1.51 | -8.33% | 2022-11-17
| | APDN | 2022-11-17 05:00:42 | | 0.00 | 0.65 | -8.33% | | APDN | 2022-11-17 06:00:15 | | 1.83 | 1.35 | -8.33% | | APDN | 2022-11-17 08:00:38 | | 1.68 | 1.35 | -8.33% | | APDN | 2022-11-17 09:00:17 | | 1.61 | 1.35 | -8.33% | | APDN | 2022-11-17 10:00:18 | | 1.59 | 1.45 | -8.33% | | APDN | 2022-11-17 11:00:55 | | 1.53 | 1.50 | -0.64% | | APDN | 2022-11-17 12:00:32 | | 1.51 | 1.48 | -3.21% | | APDN | 2022-11-17 13:00:46 | | 1.51 | 1.49 | -3.85% | | APDN | 2022-11-17 14:00:09 | | 1.51 | 1.48 | -3.85% | | APDN | 2022-11-17 15:00:45 | | 1.48 | 1.47 | -5.13% | | APDN | 2022-11-17 16:00:29 | | 1.47 | 1.45 | -6.41% | | APDN | 2022-11-17 17:00:51 | | 1.52 | 1.44 | -7.69% | | APDN | 2022-11-17 18:00:32 | | 1.68 | 1.41 | -7.69% | 2022-11-18
| | APDN | 2022-11-18 05:00:09 | | 0.00 | 1.41 | -7.69% | | APDN | 2022-11-18 06:00:58 | | 1.48 | 1.42 | -7.69% | | APDN | 2022-11-18 08:00:40 | | 1.48 | 1.45 | -7.69% | | APDN | 2022-11-18 09:00:48 | | 1.82 | 1.47 | -5.13% | | APDN | 2022-11-18 10:00:23 | | 1.55 | 1.48 | -5.13% | | APDN | 2022-11-18 11:00:36 | | 1.49 | 1.45 | -5.13% | | APDN | 2022-11-18 12:00:10 | | 1.48 | 1.46 | -5.13% | | APDN | 2022-11-18 13:00:40 | | 1.47 | 1.45 | -6.41% | | APDN | 2022-11-18 14:00:09 | | 1.46 | 1.45 | -6.41% | | APDN | 2022-11-18 15:00:09 | | 1.48 | 1.42 | -7.05% | | APDN | 2022-11-18 16:00:34 | | 1.46 | 1.44 | -7.05% | | APDN | 2022-11-18 17:00:43 | | 1.50 | 1.42 | -7.69% | | APDN | 2022-11-18 18:00:25 | | 1.56 | 1.42 | -7.69% | | APDN | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -7.69% | 2022-11-21
| | APDN | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -7.50% | | APDN | 2022-11-21 05:00:39 | | 0.00 | 0.65 | -7.50% | | APDN | 2022-11-21 06:00:22 | | 1.45 | 1.40 | -7.50% | | APDN | 2022-11-21 08:00:51 | | 1.82 | 1.41 | -9.38% | | APDN | 2022-11-21 09:00:25 | | 1.82 | 1.40 | -9.38% | | APDN | 2022-11-21 10:00:24 | | 1.48 | 1.43 | -9.38% | | APDN | 2022-11-21 11:00:19 | | 1.43 | 1.41 | -8.13% | | APDN | 2022-11-21 12:00:11 | | 1.41 | 1.40 | -9.38% | | APDN | 2022-11-21 13:00:09 | | 1.41 | 1.39 | -9.38% | | APDN | 2022-11-21 14:00:06 | | 1.43 | 1.39 | -9.38% | | APDN | 2022-11-21 15:00:14 | | 1.43 | 1.40 | -8.13% | | APDN | 2022-11-21 16:00:32 | | 1.42 | 1.40 | -8.13% | | APDN | 2022-11-21 17:00:34 | | 1.42 | 1.39 | -12.50% | | APDN | 2022-11-21 18:00:15 | | 1.44 | 1.40 | -13.89% | | APDN | 2022-11-21 19:00:44 | | 1.44 | 1.39 | -13.89% | | APDN | 2022-11-21 21:01:42 | | 0.00 | 0.00 | -8.33% | 2022-11-22
| | APDN | 2022-11-22 05:00:18 | | 2.50 | 0.65 | -8.33% | | APDN | 2022-11-22 06:00:25 | | 2.50 | 1.35 | -8.33% | | APDN | 2022-11-22 08:00:20 | | 2.40 | 1.35 | -8.33% | | APDN | 2022-11-22 10:00:33 | | 1.52 | 1.35 | -8.33% | | APDN | 2022-11-22 11:00:42 | | 1.44 | 1.40 | 0.00% | | APDN | 2022-11-22 12:00:07 | | 1.45 | 1.43 | 2.78% | | APDN | 2022-11-22 13:00:17 | | 1.46 | 1.45 | 3.47% | | APDN | 2022-11-22 14:00:50 | | 1.46 | 1.43 | 3.47% | | APDN | 2022-11-22 15:00:54 | | 1.46 | 1.45 | 3.47% | | APDN | 2022-11-22 16:00:36 | | 1.45 | 1.43 | 2.78% | | APDN | 2022-11-22 17:00:41 | | 1.46 | 1.42 | 0.00% | | APDN | 2022-11-22 18:00:21 | | 1.51 | 1.42 | 0.00% | | APDN | 2022-11-22 20:00:41 | | 1.48 | 1.42 | 0.00% | | APDN | 2022-11-22 21:01:20 | | 0.00 | 0.00 | 0.00% | | APDN | 2022-11-22 22:00:10 | | 1.48 | 1.42 | 0.00% | 2022-11-23
| | APDN | 2022-11-23 05:00:17 | | 0.00 | 0.65 | 0.00% | | APDN | 2022-11-23 06:00:34 | | 1.44 | 1.40 | 0.00% | | APDN | 2022-11-23 07:00:08 | | 1.43 | 1.40 | 0.00% | | APDN | 2022-11-23 08:00:14 | | 1.92 | 1.40 | 0.00% | | APDN | 2022-11-23 09:00:46 | | 1.85 | 1.40 | 0.00% | | APDN | 2022-11-23 10:00:13 | | 1.62 | 1.40 | 0.00% | | APDN | 2022-11-23 11:00:43 | | 1.47 | 1.40 | 5.00% | | APDN | 2022-11-23 12:00:09 | | 1.44 | 1.43 | 2.14% | | APDN | 2022-11-23 13:00:10 | | 1.44 | 1.42 | 2.14% | | APDN | 2022-11-23 14:00:34 | | 1.39 | 1.38 | -1.43% | | APDN | 2022-11-23 15:00:20 | | 1.41 | 1.39 | 0.71% | | APDN | 2022-11-23 16:00:41 | | 1.40 | 1.37 | -0.71% | | APDN | 2022-11-23 17:00:31 | | 1.43 | 1.36 | -0.71% | | APDN | 2022-11-23 18:00:49 | | 1.60 | 1.36 | 1.43% | 2022-11-24
| | APDN | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 1.43% | 2022-11-25
| | APDN | 2022-11-25 05:00:18 | | 0.00 | 1.36 | 1.43% | | APDN | 2022-11-25 06:00:32 | | 2.50 | 1.36 | 1.43% | | APDN | 2022-11-25 08:00:19 | | 2.05 | 1.36 | 1.43% | | APDN | 2022-11-25 10:00:45 | | 1.53 | 1.36 | 1.43% | | APDN | 2022-11-25 11:00:13 | | 1.45 | 1.38 | -0.71% | | APDN | 2022-11-25 12:00:18 | | 1.42 | 1.39 | 1.43% | | APDN | 2022-11-25 13:00:20 | | 1.42 | 1.40 | 0.71% | | APDN | 2022-11-25 14:00:30 | | 1.45 | 1.37 | 1.43% | | APDN | 2022-11-25 15:00:12 | | 1.46 | 1.37 | 1.44% | | APDN | 2022-11-25 18:00:32 | | 0.00 | 0.00 | 1.44% | | APDN | 2022-11-25 19:00:06 | | 0.00 | 0.00 | 1.43% | | APDN | 2022-11-25 23:00:35 | | 0.00 | 0.00 | 1.44% | 2022-11-28
| | APDN | 2022-11-28 05:00:35 | | 0.00 | 1.36 | 1.44% | | APDN | 2022-11-28 06:00:08 | | 1.90 | 1.36 | 1.44% | | APDN | 2022-11-28 08:00:09 | | 1.72 | 1.36 | 1.44% | | APDN | 2022-11-28 10:00:10 | | 1.47 | 1.36 | 1.44% | | APDN | 2022-11-28 11:00:13 | | 1.41 | 1.40 | 0.72% | | APDN | 2022-11-28 12:00:16 | | 1.40 | 1.39 | 0.00% | | APDN | 2022-11-28 14:00:08 | | 1.40 | 1.38 | -0.72% | | APDN | 2022-11-28 15:00:52 | | 1.39 | 1.37 | -2.16% | | APDN | 2022-11-28 16:00:16 | | 1.38 | 1.37 | -2.16% | | APDN | 2022-11-28 17:00:58 | | 1.46 | 1.35 | -1.44% | | APDN | 2022-11-28 18:00:09 | | 1.46 | 1.35 | -1.41% | 2022-11-29
| | APDN | 2022-11-29 05:00:49 | | 0.00 | 0.65 | -1.41% | | APDN | 2022-11-29 06:00:12 | | 2.50 | 0.65 | -1.41% | | APDN | 2022-11-29 09:00:47 | | 1.45 | 1.35 | -1.41% | | APDN | 2022-11-29 10:00:49 | | 1.45 | 1.28 | -1.41% | | APDN | 2022-11-29 11:00:22 | | 1.37 | 1.36 | 0.00% | | APDN | 2022-11-29 12:00:52 | | 1.37 | 1.36 | -0.70% | | APDN | 2022-11-29 14:00:31 | | 1.38 | 1.37 | 0.00% | | APDN | 2022-11-29 15:00:08 | | 1.39 | 1.36 | 0.00% | | APDN | 2022-11-29 16:00:12 | | 1.38 | 1.35 | -0.70% | | APDN | 2022-11-29 17:00:12 | | 1.39 | 1.35 | -3.52% | | APDN | 2022-11-29 18:00:12 | | 1.45 | 1.35 | -3.52% | | APDN | 2022-11-29 22:00:26 | | 1.45 | 1.35 | -3.65% | 2022-11-30
| | APDN | 2022-11-30 05:00:41 | | 0.00 | 0.65 | -3.65% | | APDN | 2022-11-30 06:00:16 | | 2.50 | 0.65 | -3.65% | | APDN | 2022-11-30 08:00:15 | | 1.92 | 1.24 | -3.65% | | APDN | 2022-11-30 10:01:01 | | 1.46 | 1.28 | -3.65% | | APDN | 2022-11-30 11:00:09 | | 1.40 | 1.36 | 2.19% | | APDN | 2022-11-30 12:00:49 | | 1.37 | 1.35 | 2.19% | | APDN | 2022-11-30 13:00:11 | | 1.38 | 1.35 | -0.73% | | APDN | 2022-11-30 14:00:10 | | 1.36 | 1.33 | -1.46% | | APDN | 2022-11-30 15:00:56 | | 1.38 | 1.37 | 0.00% | | APDN | 2022-11-30 16:00:46 | | 1.35 | 1.33 | -1.46% | | APDN | 2022-11-30 17:00:31 | | 1.48 | 1.32 | -4.38% | | APDN | 2022-11-30 18:00:44 | | 1.48 | 1.32 | -5.11% | | APDN | 2022-11-30 19:00:54 | | 1.48 | 1.32 | -4.93% | | APDN | 2022-11-30 21:01:26 | | 0.00 | 0.00 | -4.93% | 2022-12-01
| | APDN | 2022-12-01 01:00:09 | | 0.00 | 0.00 | -5.11% | | APDN | 2022-12-01 06:00:43 | | 2.50 | 1.32 | -5.11% | | APDN | 2022-12-01 08:00:08 | | 1.72 | 1.36 | -5.11% | | APDN | 2022-12-01 09:00:23 | | 1.72 | 1.31 | -0.73% | | APDN | 2022-12-01 10:00:15 | | 1.42 | 1.31 | -0.73% | | APDN | 2022-12-01 11:00:27 | | 1.45 | 1.36 | 1.46% | | APDN | 2022-12-01 12:00:33 | | 1.44 | 1.41 | 3.65% | | APDN | 2022-12-01 13:00:10 | | 1.49 | 1.47 | 8.03% | | APDN | 2022-12-01 14:00:58 | | 1.49 | 1.46 | 7.30% | | APDN | 2022-12-01 15:00:22 | | 1.52 | 1.47 | 9.49% | | APDN | 2022-12-01 16:00:56 | | 1.57 | 1.55 | 14.60% | | APDN | 2022-12-01 17:00:31 | | 1.64 | 1.51 | 19.71% | | APDN | 2022-12-01 18:00:14 | | 1.65 | 1.51 | 19.71% | | APDN | 2022-12-01 19:00:57 | | 1.68 | 1.64 | 20.44% | | APDN | 2022-12-01 21:01:30 | | 0.00 | 0.00 | 20.44% | | APDN | 2022-12-01 23:00:46 | | 1.68 | 1.64 | 20.44% | 2022-12-02
| | APDN | 2022-12-02 05:00:28 | | 0.00 | 0.65 | 20.44% | | APDN | 2022-12-02 06:00:52 | | 1.80 | 0.65 | 20.44% | | APDN | 2022-12-02 08:00:49 | | 1.67 | 1.35 | 20.44% | | APDN | 2022-12-02 09:00:54 | | 1.67 | 1.56 | 20.44% | | APDN | 2022-12-02 10:00:49 | | 1.65 | 1.56 | 20.44% | | APDN | 2022-12-02 11:00:31 | | 1.60 | 1.55 | 14.60% | | APDN | 2022-12-02 12:00:18 | | 1.55 | 1.51 | 11.68% | | APDN | 2022-12-02 13:00:25 | | 1.56 | 1.53 | 12.41% | | APDN | 2022-12-02 14:00:39 | | 1.56 | 1.54 | 14.60% | | APDN | 2022-12-02 15:00:06 | | 1.55 | 1.54 | 13.87% | | APDN | 2022-12-02 16:00:10 | | 1.55 | 1.53 | 13.87% | | APDN | 2022-12-02 17:00:14 | | 1.56 | 1.53 | 13.87% | | APDN | 2022-12-02 18:00:22 | | 1.56 | 1.53 | 11.76% | | APDN | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 11.76% | | APDN | 2022-12-02 23:00:44 | | 1.56 | 1.53 | 20.44% |
|