investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APDN: Applied DNA Sciences, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-04-18

APDN 2025-04-18 14:00:470.00 0.00 3.75%
2025-04-21

APDN 2025-04-21 04:00:390.00 0.75 3.75%
APDN 2025-04-21 05:00:380.87 0.75 3.75%
APDN 2025-04-21 08:00:440.87 0.81 3.75%
APDN 2025-04-21 09:00:380.87 0.81 2.50%
APDN 2025-04-21 10:00:400.80 0.77 -5.00%
APDN 2025-04-21 11:00:410.77 0.76 -5.00%
APDN 2025-04-21 12:00:410.77 0.76 -3.75%
APDN 2025-04-21 13:00:380.78 0.76 -3.75%
APDN 2025-04-21 14:00:420.78 0.77 -3.75%
APDN 2025-04-21 15:00:430.78 0.76 -3.75%
APDN 2025-04-21 16:00:430.82 0.81 0.00%
APDN 2025-04-21 17:00:390.84 0.81 3.70%
APDN 2025-04-21 19:00:410.84 0.81 1.23%
APDN 2025-04-21 20:00:400.00 0.00 0.00%
2025-04-22

APDN 2025-04-22 05:00:410.87 0.75 0.00%
APDN 2025-04-22 06:00:410.87 0.80 6.17%
APDN 2025-04-22 07:00:420.85 0.80 4.94%
APDN 2025-04-22 08:00:450.84 0.73 4.94%
APDN 2025-04-22 09:00:400.84 0.77 4.94%
APDN 2025-04-22 10:00:430.95 0.92 13.58%
APDN 2025-04-22 11:00:410.93 0.91 12.35%
APDN 2025-04-22 12:00:420.92 0.88 9.88%
APDN 2025-04-22 13:00:460.90 0.89 9.88%
APDN 2025-04-22 14:00:450.89 0.88 9.88%
APDN 2025-04-22 15:00:410.92 0.89 11.11%
APDN 2025-04-22 16:00:380.91 0.90 11.11%
APDN 2025-04-22 17:00:420.91 0.89 11.11%
APDN 2025-04-22 18:00:460.94 0.89 11.11%
APDN 2025-04-22 20:00:510.00 0.00 11.11%
2025-04-23

APDN 2025-04-23 04:00:470.00 0.90 11.11%
APDN 2025-04-23 05:00:460.99 0.90 11.11%
APDN 2025-04-23 06:00:490.93 0.90 11.11%
APDN 2025-04-23 07:00:440.93 0.87 -2.47%
APDN 2025-04-23 08:00:430.93 0.89 -2.47%
APDN 2025-04-23 09:00:440.93 0.89 -1.23%
APDN 2025-04-23 10:00:460.90 0.89 -1.23%
APDN 2025-04-23 11:00:380.90 0.88 -2.47%
APDN 2025-04-23 12:00:480.90 0.89 -1.23%
APDN 2025-04-23 13:00:430.89 0.87 -3.70%
APDN 2025-04-23 14:00:480.90 0.87 -4.94%
APDN 2025-04-23 15:00:450.88 0.86 -3.70%
APDN 2025-04-23 16:00:510.87 0.85 -4.94%
APDN 2025-04-23 17:00:400.91 0.85 -4.44%
APDN 2025-04-23 18:00:360.91 0.82 -5.56%
APDN 2025-04-23 20:00:420.00 0.00 -5.56%
2025-04-24

APDN 2025-04-24 05:00:360.93 0.73 -5.56%
APDN 2025-04-24 06:00:420.86 0.81 0.00%
APDN 2025-04-24 07:00:410.85 0.83 -1.11%
APDN 2025-04-24 08:00:420.85 0.84 -1.11%
APDN 2025-04-24 09:00:420.85 0.81 -4.44%
APDN 2025-04-24 10:00:410.89 0.87 4.44%
APDN 2025-04-24 11:00:440.86 0.84 -1.11%
APDN 2025-04-24 13:00:410.85 0.85 -1.11%
APDN 2025-04-24 14:00:400.89 0.86 -1.11%
APDN 2025-04-24 15:00:390.85 0.85 0.00%
APDN 2025-04-24 16:00:410.88 0.85 0.00%
APDN 2025-04-24 17:00:510.87 0.85 1.16%
APDN 2025-04-24 20:00:430.00 0.00 1.16%
2025-04-25

APDN 2025-04-25 05:00:420.96 0.87 1.16%
APDN 2025-04-25 07:00:450.89 0.87 1.16%
APDN 2025-04-25 08:00:460.90 0.87 1.16%
APDN 2025-04-25 10:00:380.89 0.84 -1.16%
APDN 2025-04-25 11:00:380.87 0.84 -2.33%
APDN 2025-04-25 12:00:370.86 0.85 -1.16%
APDN 2025-04-25 14:00:360.84 0.83 -3.49%
APDN 2025-04-25 15:00:380.85 0.83 -2.33%
APDN 2025-04-25 16:00:360.86 0.83 -1.16%
APDN 2025-04-25 17:00:380.88 0.83 -1.16%
APDN 2025-04-25 18:00:420.86 0.83 -1.16%
APDN 2025-04-25 19:00:420.88 0.83 2.33%
APDN 2025-04-25 20:00:410.00 0.00 2.33%
2025-04-29

APDN 2025-04-29 11:01:060.87 0.85 0.00%
APDN 2025-04-29 12:00:330.90 0.88 3.53%
APDN 2025-04-29 13:00:360.90 0.89 3.53%
APDN 2025-04-29 14:00:350.90 0.90 4.71%
APDN 2025-04-29 15:00:410.89 0.89 3.53%
APDN 2025-04-29 16:00:350.92 0.89 4.71%
APDN 2025-04-29 18:00:330.92 0.90 4.71%
APDN 2025-04-29 19:00:330.92 0.89 4.71%
APDN 2025-04-29 20:00:330.00 0.00 4.71%
2025-04-30

APDN 2025-04-30 04:00:370.00 0.89 4.71%
APDN 2025-04-30 05:00:370.96 0.89 -1.18%
APDN 2025-04-30 09:00:370.96 0.90 0.00%
APDN 2025-04-30 10:00:370.89 0.87 -2.35%
APDN 2025-04-30 11:00:330.89 0.85 -3.53%
APDN 2025-04-30 12:00:380.89 0.86 -3.53%
APDN 2025-04-30 13:00:290.89 0.87 -3.53%
APDN 2025-04-30 15:00:360.89 0.87 -1.18%
APDN 2025-04-30 16:00:360.90 0.87 -2.35%
APDN 2025-04-30 17:00:340.90 0.82 2.22%
APDN 2025-04-30 18:00:370.90 0.80 2.22%
APDN 2025-04-30 19:00:330.91 0.80 -1.11%
APDN 2025-04-30 20:00:390.00 0.00 -1.11%
2025-05-01

APDN 2025-05-01 04:00:560.00 0.87 -1.11%
APDN 2025-05-01 05:00:360.96 0.86 -1.11%
APDN 2025-05-01 10:00:360.90 0.88 0.00%
APDN 2025-05-01 11:00:350.91 0.90 2.22%
APDN 2025-05-01 12:00:400.91 0.90 3.33%
APDN 2025-05-01 13:00:340.90 0.89 1.11%
APDN 2025-05-01 14:00:380.91 0.90 1.11%
APDN 2025-05-01 15:00:360.92 0.91 4.44%
APDN 2025-05-01 16:00:370.92 0.90 3.33%
APDN 2025-05-01 17:00:360.92 0.90 3.41%
APDN 2025-05-01 20:00:370.00 0.00 3.41%
2025-05-02

APDN 2025-05-02 05:00:361.02 0.90 3.41%
APDN 2025-05-02 06:00:480.91 0.82 0.00%
APDN 2025-05-02 07:00:360.95 0.83 0.00%
APDN 2025-05-02 08:00:380.95 0.81 0.00%
APDN 2025-05-02 09:00:340.94 0.88 0.00%
APDN 2025-05-02 10:00:340.90 0.89 -1.14%
APDN 2025-05-02 11:00:340.90 0.88 -1.14%
APDN 2025-05-02 12:00:390.89 0.88 -3.41%
APDN 2025-05-02 13:00:380.89 0.87 -3.41%
APDN 2025-05-02 14:00:370.90 0.88 -1.14%
APDN 2025-05-02 16:00:400.90 0.89 -1.14%
APDN 2025-05-02 17:00:390.92 0.87 -2.20%
APDN 2025-05-02 19:00:370.92 0.89 -1.10%
APDN 2025-05-02 20:00:430.00 0.00 -2.20%
2025-05-05

APDN 2025-05-05 05:00:380.96 0.89 -2.20%
APDN 2025-05-05 08:00:350.96 0.89 0.00%
APDN 2025-05-05 10:00:380.91 0.89 0.00%
APDN 2025-05-05 11:00:330.90 0.89 0.00%
APDN 2025-05-05 12:00:350.92 0.89 0.00%
APDN 2025-05-05 13:00:330.89 0.89 0.00%
APDN 2025-05-05 14:00:380.90 0.89 1.10%
APDN 2025-05-05 16:00:390.90 0.86 -1.10%
APDN 2025-05-05 17:00:360.90 0.85 0.00%
APDN 2025-05-05 20:00:390.00 0.00 0.00%
2025-05-06

APDN 2025-05-06 05:00:350.89 0.80 0.00%
APDN 2025-05-06 06:00:380.89 0.88 0.00%
APDN 2025-05-06 07:00:370.97 0.88 0.00%
APDN 2025-05-06 08:00:390.97 0.88 -1.12%
APDN 2025-05-06 10:00:390.89 0.88 -1.12%
APDN 2025-05-06 11:00:310.89 0.88 -2.25%
APDN 2025-05-06 12:00:380.88 0.87 -2.25%
APDN 2025-05-06 13:00:360.88 0.85 -2.25%
APDN 2025-05-06 16:00:400.89 0.86 -3.37%
APDN 2025-05-06 17:00:400.86 0.86 -2.25%
APDN 2025-05-06 18:00:420.86 0.80 -2.25%
APDN 2025-05-06 19:00:310.89 0.80 -3.37%
APDN 2025-05-06 20:00:410.00 0.00 -3.37%
2025-05-07

APDN 2025-05-07 05:00:390.94 0.80 -3.37%
APDN 2025-05-07 08:00:430.90 0.82 -3.37%
APDN 2025-05-07 09:00:390.90 0.84 -3.37%
APDN 2025-05-07 10:00:380.86 0.85 0.00%
APDN 2025-05-07 12:00:390.89 0.86 1.12%
APDN 2025-05-07 14:00:320.86 0.85 0.00%
APDN 2025-05-07 15:00:390.89 0.85 0.00%
APDN 2025-05-07 16:00:390.87 0.84 -1.12%
APDN 2025-05-07 17:00:380.87 0.77 1.12%
APDN 2025-05-07 18:00:370.87 0.84 1.12%
APDN 2025-05-07 19:00:390.89 0.84 1.12%
APDN 2025-05-07 20:00:400.00 0.00 -1.12%
2025-05-08

APDN 2025-05-08 05:00:380.97 0.77 -1.12%
APDN 2025-05-08 06:00:370.97 0.86 0.00%
APDN 2025-05-08 08:00:370.96 0.86 0.00%
APDN 2025-05-08 09:00:330.95 0.83 -2.25%
APDN 2025-05-08 10:00:340.83 0.80 -5.62%
APDN 2025-05-08 11:00:350.84 0.82 -2.25%
APDN 2025-05-08 12:00:310.82 0.80 -4.49%
APDN 2025-05-08 13:00:340.85 0.80 -2.25%
APDN 2025-05-08 14:00:390.84 0.82 -3.37%
APDN 2025-05-08 15:00:370.85 0.82 -1.12%
APDN 2025-05-08 16:00:340.87 0.82 -1.12%
APDN 2025-05-08 17:00:310.87 0.82 1.15%
APDN 2025-05-08 20:00:390.00 0.00 -2.30%
2025-05-09

APDN 2025-05-09 05:00:360.97 0.76 -2.30%
APDN 2025-05-09 06:00:400.97 0.84 -2.30%
APDN 2025-05-09 07:00:340.94 0.84 -2.30%
APDN 2025-05-09 08:00:370.88 0.84 -2.30%
APDN 2025-05-09 09:00:390.88 0.76 0.00%
APDN 2025-05-09 10:00:380.84 0.82 0.00%
APDN 2025-05-09 11:00:370.83 0.80 -3.45%
APDN 2025-05-09 12:00:350.84 0.81 1.15%
APDN 2025-05-09 13:00:330.84 0.82 -1.15%
APDN 2025-05-09 14:00:390.84 0.82 0.00%
APDN 2025-05-09 15:00:340.84 0.81 -2.30%
APDN 2025-05-09 16:00:400.86 0.81 -1.15%
APDN 2025-05-09 20:00:380.00 0.00 -1.15%
2025-05-12

APDN 2025-05-12 05:00:450.94 0.75 -1.15%
APDN 2025-05-12 07:00:450.85 0.82 3.45%
APDN 2025-05-12 08:00:560.85 0.82 1.15%
APDN 2025-05-12 09:00:420.85 0.74 0.00%
APDN 2025-05-12 10:00:460.83 0.80 0.00%
APDN 2025-05-12 11:00:500.80 0.78 -3.45%
APDN 2025-05-12 12:00:480.79 0.77 -4.60%
APDN 2025-05-12 13:00:460.82 0.78 -1.15%
APDN 2025-05-12 14:00:550.83 0.79 0.00%
APDN 2025-05-12 15:00:510.83 0.79 2.30%
APDN 2025-05-12 16:00:540.84 0.82 1.15%
APDN 2025-05-12 17:00:450.86 0.81 1.22%
APDN 2025-05-12 18:00:530.86 0.78 1.22%
APDN 2025-05-12 20:00:470.00 0.00 1.22%
2025-05-13

APDN 2025-05-13 05:00:460.91 0.72 2.44%
APDN 2025-05-13 06:00:590.91 0.80 2.44%
APDN 2025-05-13 07:00:460.91 0.73 2.44%
APDN 2025-05-13 08:00:470.90 0.73 -1.22%
APDN 2025-05-13 09:00:440.91 0.74 -1.22%
APDN 2025-05-13 10:00:510.81 0.79 -2.44%
APDN 2025-05-13 11:00:450.80 0.79 -2.44%
APDN 2025-05-13 12:00:550.84 0.79 1.22%
APDN 2025-05-13 13:00:420.82 0.79 0.00%
APDN 2025-05-13 14:00:500.81 0.80 -1.22%
APDN 2025-05-13 16:00:490.81 0.79 -2.44%
APDN 2025-05-13 17:00:410.81 0.79 -2.41%
APDN 2025-05-13 19:00:460.81 0.79 -1.20%
APDN 2025-05-13 20:00:510.00 0.00 -2.41%
2025-05-14

APDN 2025-05-14 05:00:460.90 0.79 -2.41%
APDN 2025-05-14 06:01:170.83 0.00 0%
APDN 2025-05-14 08:00:490.83 0.79 1.20%
APDN 2025-05-14 10:00:510.81 0.79 1.20%
APDN 2025-05-14 11:00:440.80 0.79 1.20%
APDN 2025-05-14 12:00:510.81 0.79 1.20%
APDN 2025-05-14 13:00:460.80 0.79 1.20%
APDN 2025-05-14 14:00:510.81 0.79 1.20%
APDN 2025-05-14 15:00:430.80 0.79 1.20%
APDN 2025-05-14 16:00:460.84 0.81 6.02%
APDN 2025-05-14 17:00:400.89 0.83 6.33%
APDN 2025-05-14 18:00:550.89 0.79 6.33%
APDN 2025-05-14 19:00:450.89 0.83 7.59%
APDN 2025-05-14 20:00:520.00 0.00 10.13%
2025-05-15

APDN 2025-05-15 05:00:500.95 0.78 10.13%
APDN 2025-05-15 06:00:510.97 0.80 10.13%
APDN 2025-05-15 07:00:500.90 0.80 10.13%
APDN 2025-05-15 09:00:460.88 0.80 10.13%
APDN 2025-05-15 10:00:520.82 0.80 10.13%
APDN 2025-05-15 11:00:450.85 0.81 10.13%
APDN 2025-05-15 12:00:480.84 0.82 10.13%
APDN 2025-05-15 13:00:430.83 0.80 10.13%
APDN 2025-05-15 15:00:490.84 0.82 10.13%
APDN 2025-05-15 16:00:590.86 0.80 10.13%
APDN 2025-05-15 17:00:450.87 0.79 -2.38%
APDN 2025-05-15 18:01:000.86 0.79 -2.38%
APDN 2025-05-15 19:00:550.87 0.78 -4.76%
APDN 2025-05-15 20:00:470.00 0.00 -5.95%
2025-05-16

APDN 2025-05-16 05:00:530.82 0.75 -5.95%
APDN 2025-05-16 08:00:560.82 0.78 -5.95%
APDN 2025-05-16 09:00:460.82 0.78 0.00%
APDN 2025-05-16 10:00:580.78 0.74 -7.14%
APDN 2025-05-16 11:00:410.69 0.68 -14.29%
APDN 2025-05-16 12:00:480.71 0.68 -14.29%
APDN 2025-05-16 13:00:510.67 0.65 -17.86%
APDN 2025-05-16 14:00:520.73 0.66 -15.48%
APDN 2025-05-16 15:00:440.69 0.67 -15.48%
APDN 2025-05-16 16:00:550.68 0.66 -16.67%
APDN 2025-05-16 17:00:510.68 0.66 -16.05%
APDN 2025-05-16 18:00:520.70 0.66 -16.05%
APDN 2025-05-16 20:00:500.00 0.00 -17.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.