investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APD: Air Products & Chemicals Inc.

+ Chemical industry



Clear duplicates of prices



2023-11-06
APD 2023-11-06 00:05:160.00 0.00 1.06%
APD 2023-11-06 05:01:48295.62 291.96 1.06%
APD 2023-11-06 06:01:59293.58 291.36 1.06%
APD 2023-11-06 07:01:40296.00 291.04 1.06%
APD 2023-11-06 08:01:56295.36 291.68 1.06%
APD 2023-11-06 09:01:54295.52 291.68 1.06%
APD 2023-11-06 10:01:43293.18 287.45 1.06%
APD 2023-11-06 11:01:57293.33 293.07 0.04%
APD 2023-11-06 12:01:40293.27 293.08 -0.02%
APD 2023-11-06 13:01:53291.52 291.33 -0.66%
APD 2023-11-06 14:02:02289.89 289.69 -1.19%
APD 2023-11-06 15:02:00290.63 290.22 -0.99%
APD 2023-11-06 16:01:55290.11 289.93 -1.08%
APD 2023-11-06 17:01:50291.73 287.45 -0.57%
APD 2023-11-06 18:01:50291.73 287.45 -0.52%
APD 2023-11-06 19:01:43302.76 287.45 -0.52%
APD 2023-11-06 20:01:49302.76 288.00 -0.65%
APD 2023-11-06 21:11:050.00 0.00 -0.65%
APD 2023-11-06 22:01:47302.76 288.00 -0.65%
2023-11-07
APD 2023-11-07 05:01:49294.72 286.40 -0.65%
APD 2023-11-07 06:01:49294.40 286.88 -0.65%
APD 2023-11-07 07:01:38298.56 294.00 -0.65%
APD 2023-11-07 08:01:51294.95 288.96 -0.65%
APD 2023-11-07 08:43:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296923000041/0000002969-23-000041-index.htm
8-K - Air Products & Chemicals, Inc. (0000002969) (Filer)
APD 2023-11-07 09:01:56282.00 280.00 -3.21%
APD 2023-11-07 09:40:10
Air Products and Chemicals, Inc. 2023 Q4 - Results - Earnings Call Presentation
APD 2023-11-07 10:01:52280.00 275.00 -5.56%
APD 2023-11-07 11:02:01258.90 258.55 -11.10%
APD 2023-11-07 12:01:47260.72 260.29 -10.57%
APD 2023-11-07 13:01:41259.11 258.92 -11.00%
APD 2023-11-07 13:54:10
Air Products and Chemicals, Inc. (APD) Q4 2023 Earnings Call Transcript
APD 2023-11-07 14:01:53256.95 256.53 -11.79%
APD 2023-11-07 15:01:50254.98 254.81 -12.40%
APD 2023-11-07 16:00:28
Air Products and Chemicals: Cost Overruns Scare The Market
APD 2023-11-07 16:01:45256.23 256.10 -11.97%
APD 2023-11-07 17:01:50254.73 254.25 -12.55%
APD 2023-11-07 18:01:48255.10 254.50 -12.53%
APD 2023-11-07 19:01:34255.10 254.49 -12.53%
APD 2023-11-07 20:01:38255.10 254.50 -12.53%
APD 2023-11-07 21:10:140.00 0.00 -12.61%
APD 2023-11-07 22:01:48255.10 254.50 -12.53%
2023-11-08
APD 2023-11-08 05:01:50255.68 253.12 -12.53%
APD 2023-11-08 06:01:50259.36 255.84 0.47%
APD 2023-11-08 07:02:04256.96 254.09 0.42%
APD 2023-11-08 08:02:18256.96 255.00 0.10%
APD 2023-11-08 09:01:55256.64 254.75 0.39%
APD 2023-11-08 10:01:43255.60 254.40 0.10%
APD 2023-11-08 11:02:04253.25 252.89 -0.49%
APD 2023-11-08 12:01:52253.95 253.77 -0.20%
APD 2023-11-08 13:01:55253.19 252.94 -0.47%
APD 2023-11-08 14:01:45252.46 252.33 -0.73%
APD 2023-11-08 15:01:46255.40 255.24 0.28%
APD 2023-11-08 16:01:51258.60 258.49 1.41%
APD 2023-11-08 17:01:36261.00 254.73 1.89%
APD 2023-11-08 18:01:41261.00 254.73 2.16%
APD 2023-11-08 21:08:400.00 0.00 2.16%
APD 2023-11-08 22:01:34261.00 254.73 2.16%
2023-11-09
APD 2023-11-09 05:02:01261.43 259.17 2.16%
APD 2023-11-09 06:02:13261.60 258.40 2.16%
APD 2023-11-09 07:01:52261.76 259.94 2.16%
APD 2023-11-09 08:01:58261.92 259.04 -0.01%
APD 2023-11-09 09:01:48262.08 259.36 0.38%
APD 2023-11-09 09:35:32
Air Products and Chemicals Still A Clear Buy After Q4 Earnings
APD 2023-11-09 10:01:50266.71 262.00 1.20%
APD 2023-11-09 11:01:58261.30 261.02 0.44%
APD 2023-11-09 12:01:49262.15 261.91 0.85%
APD 2023-11-09 13:01:46261.99 261.79 0.79%
APD 2023-11-09 14:01:44262.90 262.71 1.16%
APD 2023-11-09 15:01:41263.81 263.53 1.47%
APD 2023-11-09 16:01:50264.12 263.94 1.60%
APD 2023-11-09 17:05:34266.84 262.00 1.58%
APD 2023-11-09 18:01:30267.01 262.00 1.54%
APD 2023-11-09 19:01:47264.77 263.46 1.54%
APD 2023-11-09 20:01:37263.98 263.15 1.24%
APD 2023-11-09 21:11:000.00 0.00 1.24%
APD 2023-11-09 22:01:41263.98 262.98 1.24%
2023-11-10
APD 2023-11-10 05:01:44267.52 259.42 1.24%
APD 2023-11-10 06:01:48267.36 263.20 1.24%
APD 2023-11-10 07:01:55267.84 263.04 1.24%
APD 2023-11-10 08:02:04264.96 262.50 0.81%
APD 2023-11-10 09:01:46266.88 262.50 0.81%
APD 2023-11-10 10:01:48267.37 264.82 -0.42%
APD 2023-11-10 11:01:30265.01 264.58 0.33%
APD 2023-11-10 12:01:58265.31 265.17 0.49%
APD 2023-11-10 13:01:40266.38 266.21 0.86%
APD 2023-11-10 14:01:37267.09 266.96 1.18%
APD 2023-11-10 15:01:53264.36 264.21 0.14%
APD 2023-11-10 16:01:52264.92 264.75 0.33%
APD 2023-11-10 17:01:41267.37 260.61 0.58%
APD 2023-11-10 21:10:240.00 0.00 0.58%
APD 2023-11-10 22:01:49267.37 260.61 0.58%
2023-11-13
APD 2023-11-13 00:04:480.00 0.00 0.58%
APD 2023-11-13 05:01:45266.87 261.62 0.58%
APD 2023-11-13 06:01:55267.84 262.88 0.00%
APD 2023-11-13 07:01:53269.28 263.68 0.00%
APD 2023-11-13 08:02:03267.37 264.64 0.00%
APD 2023-11-13 09:01:45267.37 264.32 0.00%
APD 2023-11-13 10:02:00265.59 261.45 0.20%
APD 2023-11-13 11:02:09264.37 264.18 -0.47%
APD 2023-11-13 12:01:42263.71 263.59 -0.70%
APD 2023-11-13 13:01:52264.68 264.38 -0.35%
APD 2023-11-13 14:02:00264.40 264.27 -0.41%
APD 2023-11-13 15:01:44263.74 263.64 -0.70%
APD 2023-11-13 16:02:04264.19 264.08 -0.52%
APD 2023-11-13 17:01:45274.00 262.50 -0.17%
APD 2023-11-13 19:02:16274.00 265.04 0.04%
APD 2023-11-13 21:08:420.00 0.00 0.04%
2023-11-14
APD 2023-11-14 06:01:51267.36 263.36 0.04%
APD 2023-11-14 07:01:34267.04 263.20 0.04%
APD 2023-11-14 08:01:47266.88 263.20 0.04%
APD 2023-11-14 09:01:53266.88 262.88 0.04%
APD 2023-11-14 10:01:43268.19 266.00 0.90%
APD 2023-11-14 11:01:44268.66 268.31 1.27%
APD 2023-11-14 12:01:52269.72 269.55 1.72%
APD 2023-11-14 13:01:47268.70 268.54 1.34%
APD 2023-11-14 14:01:59269.15 269.01 1.51%
APD 2023-11-14 15:01:40271.64 271.51 2.49%
APD 2023-11-14 16:01:46270.37 270.22 2.00%
APD 2023-11-14 17:01:58284.64 267.07 1.27%
APD 2023-11-14 18:01:42286.33 267.07 1.28%
2023-11-16
APD 2023-11-16 13:58:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296923000047/0000002969-23-000047-index.htm
10-K - Air Products & Chemicals, Inc. (0000002969) (Filer)
APD 2023-11-16 15:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000119312523278640/0001193125-23-278640-index.htm
8-K - Air Products & Chemicals, Inc. (0000002969) (Filer)
2023-11-17
APD 2023-11-17 18:02:14272.70 269.51 -1.32%
APD 2023-11-17 21:29:010.00 0.00 -1.32%
2023-11-20
APD 2023-11-20 05:02:02274.24 268.21 -1.32%
APD 2023-11-20 06:01:36272.80 268.00 -1.32%
APD 2023-11-20 07:01:42272.64 269.95 0.49%
APD 2023-11-20 08:01:46272.64 269.95 -0.01%
APD 2023-11-20 09:01:54273.12 269.99 -0.01%
APD 2023-11-20 10:01:57284.37 269.99 0.29%
APD 2023-11-20 11:02:00271.30 271.02 0.44%
APD 2023-11-20 12:01:57272.23 272.04 0.78%
APD 2023-11-20 13:01:57273.14 272.99 1.15%
APD 2023-11-20 14:01:50272.56 272.48 0.93%
APD 2023-11-20 15:01:59273.11 272.86 1.08%
APD 2023-11-20 16:02:04273.56 273.43 1.28%
APD 2023-11-20 17:02:04282.48 271.00 0.88%
APD 2023-11-20 18:01:58271.74 270.01 0.06%
APD 2023-11-20 19:01:34271.74 270.01 0.31%
APD 2023-11-20 20:01:43275.27 270.01 0.65%
APD 2023-11-20 21:15:200.00 0.00 0.65%
2023-11-21
APD 2023-11-21 05:01:59273.07 268.63 0.65%
APD 2023-11-21 06:01:52273.60 268.80 0.65%
APD 2023-11-21 07:01:47273.76 269.92 0.65%
APD 2023-11-21 08:01:36274.24 270.08 0.65%
APD 2023-11-21 09:01:45273.60 270.05 0.65%
APD 2023-11-21 10:01:47275.27 270.05 0.65%
APD 2023-11-21 11:01:45274.52 274.29 0.86%
APD 2023-11-21 12:01:50275.20 275.00 1.12%
APD 2023-11-21 13:01:56275.60 275.38 1.27%
APD 2023-11-21 14:01:46276.15 276.03 1.47%
APD 2023-11-21 15:01:56276.53 276.38 1.59%
APD 2023-11-21 16:01:43276.77 276.71 1.72%
APD 2023-11-21 17:01:51278.00 274.49 1.56%
APD 2023-11-21 18:01:37278.00 274.49 1.55%
APD 2023-11-21 20:01:36278.00 274.49 0.88%
APD 2023-11-21 21:15:010.00 0.00 0.88%
2023-11-22
APD 2023-11-22 05:01:40278.88 275.50 0.88%
APD 2023-11-22 06:01:44278.56 275.20 0.88%
APD 2023-11-22 07:01:43278.88 275.20 0.88%
APD 2023-11-22 08:02:15278.72 275.36 0.02%
APD 2023-11-22 09:01:44278.88 275.36 0.02%
APD 2023-11-22 10:02:02286.13 273.98 0.28%
APD 2023-11-22 11:02:03276.38 275.90 -0.06%
APD 2023-11-22 12:02:14274.70 274.50 -0.64%
APD 2023-11-22 13:01:59275.11 274.93 -0.49%
APD 2023-11-22 14:01:41274.81 274.64 -0.61%
APD 2023-11-22 15:02:03274.57 274.44 -0.69%
APD 2023-11-22 16:01:50274.74 274.62 -0.62%
APD 2023-11-22 17:02:03280.47 272.67 -0.74%
APD 2023-11-22 18:01:35274.89 273.56 -0.73%
APD 2023-11-22 19:01:40280.47 272.67 -0.73%
APD 2023-11-22 20:01:34274.82 273.49 -0.73%
APD 2023-11-22 21:12:410.00 0.00 -0.73%
2023-11-23
APD 2023-11-23 19:02:27274.82 273.49 -0.73%
APD 2023-11-23 21:14:270.00 0.00 -0.73%
2023-11-24
APD 2023-11-24 05:01:56290.69 273.89 -0.73%
APD 2023-11-24 06:01:44290.69 273.60 -0.73%
APD 2023-11-24 07:01:55290.69 274.24 -0.73%
APD 2023-11-24 08:01:51276.21 274.24 0.50%
APD 2023-11-24 09:01:47280.93 275.12 0.63%
APD 2023-11-24 10:01:50276.28 272.67 0.39%
APD 2023-11-24 11:01:57276.21 275.90 0.64%
APD 2023-11-24 12:01:38275.20 275.03 0.28%
APD 2023-11-24 13:01:41275.62 275.50 0.48%
APD 2023-11-24 14:02:08275.97 272.67 0.12%
APD 2023-11-24 15:01:50275.97 272.67 0.61%
APD 2023-11-24 16:01:52274.72 273.71 0.61%
APD 2023-11-24 17:01:35274.88 272.67 0.61%
APD 2023-11-24 18:01:450.00 0.00 0.61%
2023-11-27
APD 2023-11-27 05:01:53300.00 271.46 0.61%
APD 2023-11-27 06:02:16275.96 272.64 0.61%
APD 2023-11-27 07:01:40276.23 272.01 0.61%
APD 2023-11-27 08:02:29276.23 272.67 0.61%
APD 2023-11-27 09:01:44276.16 272.67 0.61%
APD 2023-11-27 10:03:57276.00 272.67 0.61%
APD 2023-11-27 11:01:36272.09 271.70 -1.01%
APD 2023-11-27 12:02:21270.89 270.55 -1.39%
APD 2023-11-27 13:01:36270.97 270.81 -1.33%
APD 2023-11-27 14:02:08269.82 269.60 -1.80%
APD 2023-11-27 15:01:44270.01 269.96 -1.64%
APD 2023-11-27 16:02:17270.10 269.96 -1.64%
APD 2023-11-27 17:01:26274.87 221.85 -1.05%
APD 2023-11-27 18:01:59272.42 271.10 -1.05%
APD 2023-11-27 19:01:23272.44 271.13 -1.05%
2023-11-28
APD 2023-11-28 05:01:41273.12 268.79 -1.05%
APD 2023-11-28 06:02:17273.92 269.60 -1.05%
APD 2023-11-28 07:01:40273.60 269.60 -1.05%
APD 2023-11-28 08:02:12273.28 269.28 -1.05%
APD 2023-11-28 09:01:32272.96 269.28 -1.05%
APD 2023-11-28 10:02:00274.87 265.02 -1.05%
APD 2023-11-28 11:01:34270.81 270.48 -0.43%
APD 2023-11-28 12:01:47270.50 270.41 -0.47%
APD 2023-11-28 13:01:53271.44 271.33 -0.11%
APD 2023-11-28 14:02:14269.63 269.26 -0.81%
APD 2023-11-28 15:01:49269.16 269.04 -0.94%
APD 2023-11-28 16:02:02269.30 269.19 -0.87%
APD 2023-11-28 17:01:40271.48 265.00 -1.24%
APD 2023-11-28 18:01:48269.64 268.41 -1.20%
APD 2023-11-28 19:01:42269.62 268.41 -1.20%
APD 2023-11-28 20:01:59269.64 268.41 -1.20%
APD 2023-11-28 21:10:550.00 0.00 -1.20%
APD 2023-11-28 22:08:22269.64 268.41 -1.20%
2023-11-29
APD 2023-11-29 05:01:39271.36 266.87 -1.20%
APD 2023-11-29 06:02:00269.28 265.60 -1.20%
APD 2023-11-29 07:01:49271.20 266.40 -1.20%
APD 2023-11-29 08:01:55269.60 268.41 0.44%
APD 2023-11-29 09:01:27271.36 268.41 0.44%
APD 2023-11-29 10:01:58269.50 268.41 0.44%
APD 2023-11-29 11:01:45269.78 269.49 0.44%
APD 2023-11-29 12:02:39268.55 268.42 0.03%
APD 2023-11-29 13:01:45267.44 267.29 -0.38%
APD 2023-11-29 14:02:04267.32 267.22 -0.44%
APD 2023-11-29 15:01:47267.97 267.88 -0.17%
APD 2023-11-29 16:01:58266.77 266.64 -0.61%
APD 2023-11-29 17:01:40272.23 266.50 -0.72%
APD 2023-11-29 18:01:57267.54 266.50 -0.73%
APD 2023-11-29 19:01:36267.28 266.50 -0.73%
APD 2023-11-29 21:10:020.00 0.00 -0.73%
APD 2023-11-29 22:07:17267.28 266.50 -0.73%
2023-11-30
APD 2023-11-30 05:01:39268.16 263.81 -0.73%
APD 2023-11-30 06:02:14268.64 264.64 -0.73%
APD 2023-11-30 07:02:02268.64 264.80 -0.73%
APD 2023-11-30 08:02:04268.96 265.28 -0.73%
APD 2023-11-30 09:01:41267.93 266.49 -0.73%
APD 2023-11-30 10:02:02274.87 251.75 -0.73%
APD 2023-11-30 11:01:52267.76 267.45 0.37%
APD 2023-11-30 12:01:55268.27 268.12 0.62%
APD 2023-11-30 13:01:37268.16 268.03 0.61%
APD 2023-11-30 14:02:04268.30 268.18 0.63%
APD 2023-11-30 15:01:35269.41 269.30 1.07%
APD 2023-11-30 16:02:03270.61 270.51 1.51%
APD 2023-11-30 17:01:36274.87 267.92 1.58%
APD 2023-11-30 18:01:34274.87 270.60 1.90%
2023-12-01
APD 2023-12-01 05:02:10272.83 269.89 1.90%
APD 2023-12-01 06:01:59272.96 270.65 1.90%
APD 2023-12-01 09:01:34272.00 270.60 0.04%
APD 2023-12-01 10:02:16271.60 270.60 0.92%
APD 2023-12-01 11:01:39271.06 270.77 0.16%
APD 2023-12-01 12:02:26272.11 271.89 0.53%
APD 2023-12-01 13:01:47273.41 273.30 1.05%
APD 2023-12-01 14:02:02273.34 273.23 1.00%
APD 2023-12-01 15:01:37273.00 272.90 0.90%
APD 2023-12-01 16:02:05273.20 273.12 0.98%
APD 2023-12-01 17:01:37277.27 267.19 0.78%
APD 2023-12-01 18:01:41277.27 267.19 0.77%
APD 2023-12-01 19:01:41277.27 272.64 0.77%
APD 2023-12-01 20:01:46273.62 272.64 0.77%
APD 2023-12-01 21:10:000.00 0.00 0.77%
APD 2023-12-01 22:07:46273.62 272.64 0.77%
2023-12-04
APD 2023-12-04 00:12:200.00 0.00 0.77%
APD 2023-12-04 05:01:43272.83 271.47 0.77%
APD 2023-12-04 06:02:06272.83 270.88 0.77%
APD 2023-12-04 07:01:42272.83 271.04 0.77%
APD 2023-12-04 08:02:00275.20 270.87 0.85%
APD 2023-12-04 09:01:43276.00 271.04 0.85%
APD 2023-12-04 10:02:08272.93 270.87 0.85%
APD 2023-12-04 11:01:33269.48 269.27 -1.21%
APD 2023-12-04 12:02:23269.98 269.83 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.