investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APD: Air Products & Chemicals Inc.

+ Chemical industry



Clear duplicates of prices



2026-02-01
APD 2026-02-01 20:45:00
Air Products And Chemicals: Strong Growth At A Reasonable Price
2026-02-02
APD 2026-02-02 00:10:410.00 0.00 6.49%
APD 2026-02-02 05:02:41273.10 251.50 0.22%
APD 2026-02-02 06:04:06273.40 270.18 -0.11%
APD 2026-02-02 07:02:49273.56 270.45 0.39%
APD 2026-02-02 08:04:13273.81 272.55 0.39%
APD 2026-02-02 09:02:46273.81 269.00 0.02%
APD 2026-02-02 10:04:12275.55 269.00 -0.04%
APD 2026-02-02 11:02:43274.51 273.95 0.65%
APD 2026-02-02 12:04:08271.74 271.48 -0.36%
APD 2026-02-02 13:02:47274.68 274.52 0.83%
APD 2026-02-02 14:04:05272.34 272.22 -0.07%
APD 2026-02-02 15:03:02272.27 272.16 -0.10%
APD 2026-02-02 16:04:24271.82 271.70 -0.28%
APD 2026-02-02 17:02:41272.27 268.10 -0.59%
APD 2026-02-02 18:04:15271.60 268.10 -0.55%
APD 2026-02-02 19:02:44275.70 262.81 -0.55%
APD 2026-02-02 20:04:04275.70 268.20 -0.55%
APD 2026-02-02 21:07:340.00 0.00 -0.55%
2026-02-03
APD 2026-02-03 05:02:44273.31 269.41 -0.55%
APD 2026-02-03 06:04:04278.20 269.45 -0.55%
APD 2026-02-03 07:02:48278.20 270.20 -0.41%
APD 2026-02-03 08:03:59274.17 268.70 0.24%
APD 2026-02-03 08:30:00
Air Products and Chemicals: Not Too Late To Buy Now
APD 2026-02-03 09:02:46274.54 269.95 0.24%
APD 2026-02-03 10:04:04275.00 268.70 0.12%
APD 2026-02-03 11:02:42273.56 273.19 0.88%
APD 2026-02-03 12:04:04273.59 273.27 0.86%
APD 2026-02-03 13:02:56273.61 273.39 0.92%
APD 2026-02-03 14:04:11274.12 273.87 1.06%
APD 2026-02-03 15:02:49274.92 274.62 1.38%
APD 2026-02-03 16:04:08277.10 276.92 2.19%
APD 2026-02-03 17:02:46278.30 276.63 2.46%
APD 2026-02-03 18:04:07278.30 276.63 2.47%
APD 2026-02-03 19:02:46278.30 277.54 2.40%
APD 2026-02-03 20:04:00277.88 277.54 2.40%
APD 2026-02-03 21:08:110.00 0.00 2.40%
2026-02-04
APD 2026-02-04 05:02:51441.62 276.19 2.40%
APD 2026-02-04 06:04:05280.79 276.23 2.40%
APD 2026-02-04 07:02:47280.00 276.70 2.40%
APD 2026-02-04 08:03:57280.00 275.38 -0.49%
APD 2026-02-04 10:04:05280.00 275.87 -0.49%
APD 2026-02-04 11:02:43286.06 285.80 2.98%
APD 2026-02-04 12:04:19284.48 284.11 2.31%
APD 2026-02-04 13:02:50284.28 284.07 2.27%
APD 2026-02-04 14:04:24285.05 284.79 2.56%
APD 2026-02-04 15:02:50285.29 285.13 2.73%
APD 2026-02-04 16:04:06285.30 285.10 2.69%
APD 2026-02-04 17:02:38288.50 283.45 3.27%
APD 2026-02-04 18:04:01286.57 283.45 3.18%
APD 2026-02-04 19:03:35288.50 283.45 3.26%
APD 2026-02-04 21:08:460.00 0.00 3.26%
2026-02-05
APD 2026-02-05 05:02:59288.01 284.51 3.26%
APD 2026-02-05 06:04:18288.43 284.81 -0.66%
APD 2026-02-05 07:03:05288.43 284.74 -0.55%
APD 2026-02-05 08:04:08287.20 285.02 -0.55%
APD 2026-02-05 08:14:47
Air Products and Chemicals, Inc. 2026 Q1 - Results - Earnings Call Presentation
APD 2026-02-05 09:02:46287.20 284.74 -0.55%
APD 2026-02-05 10:04:05287.20 284.74 -0.66%
2026-02-06
APD 2026-02-06 10:07:52292.70 264.07 0.42%
APD 2026-02-06 11:02:43285.56 285.13 0.65%
APD 2026-02-06 12:04:11285.57 285.43 0.70%
APD 2026-02-06 13:02:49284.68 284.48 0.37%
APD 2026-02-06 14:04:14283.09 282.86 -0.17%
APD 2026-02-06 15:02:50283.30 283.17 -0.10%
APD 2026-02-06 16:04:13283.81 283.63 0.08%
APD 2026-02-06 17:02:46285.68 280.51 -0.15%
APD 2026-02-06 18:04:05283.73 282.24 -0.15%
APD 2026-02-06 19:02:44283.23 282.38 -0.15%
APD 2026-02-06 20:04:06283.38 282.56 -0.15%
APD 2026-02-06 21:03:260.00 0.00 -0.15%
2026-02-09
APD 2026-02-09 05:02:50285.56 283.00 -0.15%
APD 2026-02-09 06:04:14285.14 283.00 -0.15%
APD 2026-02-09 07:02:50288.10 283.00 0.02%
APD 2026-02-09 08:04:10285.65 283.00 0.02%
APD 2026-02-09 09:02:47287.81 281.98 -0.04%
APD 2026-02-09 10:04:13285.68 262.00 -0.20%
APD 2026-02-09 11:02:47282.85 282.61 -0.11%
APD 2026-02-09 12:04:10283.85 283.63 0.22%
APD 2026-02-09 13:02:49283.76 283.63 0.20%
APD 2026-02-09 14:04:06285.00 284.83 0.66%
APD 2026-02-09 15:02:47285.43 285.27 0.81%
APD 2026-02-09 16:04:38286.82 286.73 1.28%
APD 2026-02-09 17:02:40288.11 284.05 1.15%
APD 2026-02-09 18:03:58286.88 285.10 1.02%
APD 2026-02-09 19:02:44287.20 284.07 1.02%
APD 2026-02-09 20:04:00287.20 284.07 1.19%
2026-02-10
APD 2026-02-10 05:02:55286.35 251.50 1.19%
APD 2026-02-10 06:04:08289.00 258.54 1.19%
APD 2026-02-10 07:02:43288.50 283.29 1.19%
APD 2026-02-10 08:04:10287.98 282.83 1.19%
APD 2026-02-10 09:02:57288.50 282.83 -0.30%
APD 2026-02-10 10:04:15287.64 282.83 -0.30%
APD 2026-02-10 11:02:46289.45 289.23 1.05%
APD 2026-02-10 12:04:05290.49 290.25 1.46%
APD 2026-02-10 13:03:02291.81 291.70 1.92%
APD 2026-02-10 14:12:55291.93 291.82 1.94%
APD 2026-02-10 15:03:07292.64 292.52 2.19%
APD 2026-02-10 16:04:09292.67 292.47 2.19%
APD 2026-02-10 17:02:48293.20 288.00 1.60%
APD 2026-02-10 18:04:52293.20 288.00 0.85%
APD 2026-02-10 19:02:41293.20 287.32 1.40%
APD 2026-02-10 20:04:00291.00 287.32 1.40%
APD 2026-02-10 21:09:280.00 0.00 1.40%
2026-02-11
APD 2026-02-11 05:02:47291.05 288.99 1.40%
APD 2026-02-11 06:04:05290.62 288.51 1.40%
APD 2026-02-11 07:02:45290.90 280.00 1.40%
APD 2026-02-11 08:04:02294.87 280.00 1.40%
APD 2026-02-11 10:04:07294.87 290.01 1.40%
APD 2026-02-11 11:03:03292.56 292.25 0.57%
APD 2026-02-11 12:04:04292.62 292.51 0.61%
APD 2026-02-11 13:02:44294.29 294.05 1.20%
APD 2026-02-11 14:04:06293.35 293.20 0.85%
APD 2026-02-11 15:02:43293.63 293.42 0.96%
APD 2026-02-11 16:04:09293.48 293.25 0.91%
APD 2026-02-11 17:02:43293.14 290.81 0.81%
APD 2026-02-11 18:04:16294.87 290.81 0.82%
APD 2026-02-11 19:02:49294.87 287.45 0.82%
APD 2026-02-11 21:05:060.00 0.00 0.82%
2026-02-12
APD 2026-02-12 05:02:52294.90 292.38 0.82%
APD 2026-02-12 06:04:21294.03 291.68 0.45%
APD 2026-02-12 07:02:54294.01 290.61 0.45%
APD 2026-02-12 08:04:08294.90 290.48 0.45%
APD 2026-02-12 09:02:58294.90 290.22 0.45%
APD 2026-02-12 10:04:09294.87 290.51 0.45%
APD 2026-02-12 11:03:13295.29 294.99 0.69%
APD 2026-02-12 12:04:33295.29 295.01 0.71%
APD 2026-02-12 13:08:47294.28 294.14 0.39%
APD 2026-02-12 14:04:06291.03 290.80 -0.81%
APD 2026-02-12 15:03:04292.63 292.48 -0.20%
APD 2026-02-12 16:04:09293.86 293.62 0.21%
APD 2026-02-12 17:03:21293.18 284.82 -0.54%
APD 2026-02-12 18:03:57294.46 284.12 -0.54%
APD 2026-02-12 19:02:52287.99 283.42 -2.43%
APD 2026-02-12 20:04:02291.49 283.42 -2.43%
APD 2026-02-12 21:07:390.00 0.00 -2.43%
2026-02-13
APD 2026-02-13 05:04:14311.98 284.44 -1.36%
APD 2026-02-13 06:04:11287.00 284.26 -1.36%
APD 2026-02-13 07:02:47287.00 285.39 -1.36%
APD 2026-02-13 08:05:14291.96 281.00 -1.56%
APD 2026-02-13 09:03:13295.25 284.26 -2.22%
APD 2026-02-13 10:04:16285.00 282.50 -2.56%
APD 2026-02-13 11:03:24281.10 280.83 -3.54%
APD 2026-02-13 12:04:03285.09 284.89 -2.21%
APD 2026-02-13 13:03:27286.39 286.27 -1.77%
APD 2026-02-13 14:04:29283.57 283.30 -2.73%
APD 2026-02-13 15:02:46282.99 282.76 -2.98%
APD 2026-02-13 16:04:03280.92 280.62 -3.63%
APD 2026-02-13 17:02:40283.06 277.00 -4.09%
APD 2026-02-13 18:03:55281.60 277.00 -4.11%
APD 2026-02-13 19:02:37284.10 279.39 -4.11%
APD 2026-02-13 21:05:460.00 0.00 -3.95%
2026-02-17
APD 2026-02-17 05:02:52288.45 278.38 -3.95%
APD 2026-02-17 06:04:07281.12 278.61 -3.95%
APD 2026-02-17 07:02:46281.39 275.63 -3.95%
APD 2026-02-17 08:04:09288.45 278.70 -3.95%
APD 2026-02-17 09:02:45288.45 274.02 -3.95%
APD 2026-02-17 10:04:08283.04 274.02 -3.95%
APD 2026-02-17 11:02:46278.26 278.01 -0.54%
APD 2026-02-17 12:04:11278.52 278.19 -0.49%
APD 2026-02-17 13:02:47279.31 279.11 -0.18%
APD 2026-02-17 14:04:05278.36 278.26 -0.50%
APD 2026-02-17 15:02:47278.82 278.69 -0.34%
APD 2026-02-17 16:04:08278.63 278.38 -0.43%
APD 2026-02-17 17:02:43281.03 275.89 -0.66%
APD 2026-02-17 18:04:00281.03 275.89 -0.68%
APD 2026-02-17 19:02:39283.25 275.89 -0.68%
APD 2026-02-17 21:07:080.00 0.00 -0.68%
2026-02-18
APD 2026-02-18 05:02:46280.35 277.86 -0.68%
APD 2026-02-18 06:04:07280.15 277.98 0.20%
APD 2026-02-18 07:02:44281.04 277.57 0.20%
APD 2026-02-18 08:04:10281.07 278.01 0.20%
APD 2026-02-18 09:02:50281.73 277.72 0.20%
APD 2026-02-18 10:04:16281.03 277.45 0.20%
APD 2026-02-18 11:02:46281.65 281.35 1.37%
APD 2026-02-18 12:04:05282.01 281.86 1.51%
APD 2026-02-18 13:02:49281.04 280.85 1.16%
APD 2026-02-18 14:04:08281.74 281.61 1.42%
APD 2026-02-18 15:02:49281.37 281.32 1.32%
APD 2026-02-18 16:04:17281.88 281.76 1.48%
APD 2026-02-18 17:02:43284.28 279.94 1.66%
APD 2026-02-18 18:04:02284.59 279.97 1.67%
APD 2026-02-18 21:08:180.00 0.00 1.67%
2026-02-19
APD 2026-02-19 05:02:48283.49 265.00 1.67%
APD 2026-02-19 06:04:10282.92 265.00 0.30%
APD 2026-02-19 07:03:00291.00 276.20 0.30%
APD 2026-02-19 08:04:07284.38 281.63 0.10%
APD 2026-02-19 09:02:48291.00 281.06 0.21%
APD 2026-02-19 10:04:05291.00 282.08 -0.08%
APD 2026-02-19 11:02:44281.04 280.60 -0.56%
APD 2026-02-19 12:04:11280.95 280.82 -0.55%
APD 2026-02-19 13:02:45280.95 280.70 -0.59%
APD 2026-02-19 14:04:02279.64 279.32 -1.06%
APD 2026-02-19 15:02:45281.18 280.99 -0.49%
APD 2026-02-19 16:04:07280.98 280.91 -0.52%
APD 2026-02-19 17:02:44283.98 278.05 -0.57%
APD 2026-02-19 18:04:01283.98 278.05 -0.56%
APD 2026-02-19 21:07:450.00 0.00 -0.56%
2026-02-20
APD 2026-02-20 05:02:44284.07 279.57 -0.56%
APD 2026-02-20 06:04:08283.92 279.19 0.45%
APD 2026-02-20 07:02:47292.70 279.20 0.45%
APD 2026-02-20 10:04:09284.14 279.20 -0.53%
APD 2026-02-20 11:02:47282.34 281.95 0.49%
APD 2026-02-20 12:04:06281.84 281.64 0.39%
APD 2026-02-20 13:03:07281.34 281.19 0.17%
APD 2026-02-20 14:04:15281.32 281.13 0.22%
APD 2026-02-20 15:02:55281.73 281.57 0.35%
APD 2026-02-20 16:04:06281.73 281.62 0.34%
APD 2026-02-20 17:03:22284.28 279.89 0.14%
APD 2026-02-20 18:04:02284.28 280.20 0.14%
APD 2026-02-20 19:02:39284.28 280.50 0.14%
APD 2026-02-20 21:08:260.00 0.00 0.14%
2026-02-23
APD 2026-02-23 05:02:51300.00 253.12 0.14%
APD 2026-02-23 06:04:05281.28 265.00 0.14%
APD 2026-02-23 07:02:39281.28 277.70 0.14%
APD 2026-02-23 08:04:06281.28 277.93 0.14%
APD 2026-02-23 09:02:38289.55 277.93 0.14%
APD 2026-02-23 10:04:06289.55 278.37 0.14%
APD 2026-02-23 11:02:42283.25 283.16 0.69%
APD 2026-02-23 12:04:18282.43 282.19 0.40%
APD 2026-02-23 13:02:49282.71 282.49 0.51%
APD 2026-02-23 14:04:19283.48 283.27 0.80%
APD 2026-02-23 15:02:46283.42 283.26 0.77%
APD 2026-02-23 16:04:11283.13 283.07 0.67%
APD 2026-02-23 17:02:46285.64 281.04 0.75%
APD 2026-02-23 18:04:01285.70 280.82 0.75%
APD 2026-02-23 21:09:000.00 0.00 0.75%
2026-02-24
APD 2026-02-24 05:02:51285.00 281.00 0.75%
APD 2026-02-24 06:04:08284.57 281.88 0.75%
APD 2026-02-24 07:02:45285.00 281.20 0.75%
APD 2026-02-24 08:04:06285.00 281.20 -0.51%
APD 2026-02-24 09:02:51284.46 281.73 -0.51%
APD 2026-02-24 10:04:07285.00 281.20 0.27%
APD 2026-02-24 11:02:45282.46 282.20 -0.12%
APD 2026-02-24 12:04:07281.74 281.51 -0.58%
APD 2026-02-24 13:02:54280.70 280.55 -0.95%
APD 2026-02-24 14:04:31281.31 281.20 -0.71%
APD 2026-02-24 15:03:15280.70 280.62 -0.91%
APD 2026-02-24 16:04:40280.42 280.32 -1.03%
APD 2026-02-24 17:03:00283.10 278.00 -1.36%
APD 2026-02-24 18:04:11283.10 278.00 -1.35%
APD 2026-02-24 21:06:070.00 0.00 -1.35%
2026-02-25
APD 2026-02-25 05:02:42280.57 248.95 -1.35%
APD 2026-02-25 06:04:21280.58 278.16 -0.41%
APD 2026-02-25 07:02:45281.23 249.67 -0.41%
APD 2026-02-25 08:04:16285.49 278.22 -0.41%
APD 2026-02-25 09:03:26281.95 266.37 -0.41%
APD 2026-02-25 10:04:15286.00 266.37 -0.41%
APD 2026-02-25 11:02:51277.89 277.51 -0.67%
APD 2026-02-25 12:04:16280.19 280.01 0.23%
APD 2026-02-25 13:02:56280.08 279.92 0.20%
APD 2026-02-25 14:04:14280.32 280.25 0.30%
APD 2026-02-25 15:03:00280.56 280.45 0.38%
APD 2026-02-25 16:04:14281.43 281.27 0.66%
APD 2026-02-25 17:06:00284.28 279.00 0.28%
APD 2026-02-25 18:03:59281.30 280.00 0.29%
APD 2026-02-25 21:08:080.00 0.00 0.29%
2026-02-26
APD 2026-02-26 05:02:40281.69 279.25 0.29%
APD 2026-02-26 06:04:07281.94 279.27 0.29%
APD 2026-02-26 07:02:48282.45 278.60 0.29%
APD 2026-02-26 08:04:03282.25 278.62 0.29%
APD 2026-02-26 09:02:44284.28 276.56 0.29%
APD 2026-02-26 10:04:00282.18 276.56 0.29%
APD 2026-02-26 11:02:45279.23 279.01 -0.38%
APD 2026-02-26 12:04:13277.32 276.97 -1.14%
APD 2026-02-26 13:02:51275.30 275.08 -1.86%
APD 2026-02-26 14:04:02275.80 275.67 -1.64%
APD 2026-02-26 15:02:48276.79 276.61 -1.31%
APD 2026-02-26 16:04:04277.39 277.30 -1.08%
APD 2026-02-26 17:02:48279.00 274.00 -1.43%
APD 2026-02-26 19:02:39279.00 274.00 -1.36%
APD 2026-02-26 21:04:470.00 0.00 -1.36%
2026-02-27
APD 2026-02-27 05:02:45277.87 274.10 -1.36%
APD 2026-02-27 06:04:09277.39 273.32 -1.36%
APD 2026-02-27 07:02:58278.90 275.43 -1.36%
APD 2026-02-27 08:04:05292.70 273.50 -0.15%
APD 2026-02-27 09:02:42292.70 274.45 -0.10%
APD 2026-02-27 10:04:05277.33 274.45 -0.25%
APD 2026-02-27 11:02:42274.11 273.66 -0.82%
APD 2026-02-27 12:04:03274.99 274.88 -0.47%
APD 2026-02-27 13:02:49275.37 275.33 -0.31%
APD 2026-02-27 14:04:13275.32 275.23 -0.35%
APD 2026-02-27 15:02:42275.50 275.37 -0.28%
APD 2026-02-27 16:04:10275.77 275.66 -0.16%
APD 2026-02-27 17:02:40278.35 273.88 -0.21%
APD 2026-02-27 18:04:03278.20 273.30 -0.20%
APD 2026-02-27 21:09:340.00 0.00 -0.20%
2026-03-02
APD 2026-03-02 05:02:49277.04 265.00 -1.24%
APD 2026-03-02 06:04:12286.00 265.00 -1.24%
APD 2026-03-02 10:04:14275.64 265.00 -0.94%
APD 2026-03-02 11:02:41275.60 275.31 -0.05%
APD 2026-03-02 12:04:13273.27 273.12 -0.91%
APD 2026-03-02 13:02:45273.86 273.79 -0.68%
APD 2026-03-02 14:04:13275.99 275.85 0.09%
APD 2026-03-02 15:02:44275.56 275.45 -0.04%
APD 2026-03-02 16:04:07275.92 275.80 0.05%
APD 2026-03-02 17:02:35279.33 274.26 0.31%
APD 2026-03-02 18:03:59279.35 273.87 0.32%
APD 2026-03-02 19:02:44279.35 273.87 0.85%
APD 2026-03-02 21:09:260.00 0.00 0.85%
2026-03-03
APD 2026-03-03 05:02:42274.12 270.91 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.