Favourites   Have ideas?  Sign in / Register

$APD: Air Products & Chemicals Inc.

+ Chemical industry


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

APD 2022-10-27 13:01:03251.68 251.48 -0.15%
APD 2022-10-27 14:01:21250.20 250.08 -0.76%
APD 2022-10-27 15:00:59249.89 249.76 -0.94%
APD 2022-10-27 16:01:23251.16 241.48 -1.19%
APD 2022-10-27 17:01:44251.16 228.43 -1.19%
APD 2022-10-27 18:01:25272.00 228.43 -1.19%
APD 2022-10-27 20:01:200.00 0.00 -1.19%
2022-10-28

APD 2022-10-28 04:01:34254.39 240.64 -1.19%
APD 2022-10-28 05:01:05254.94 241.59 -1.19%
APD 2022-10-28 06:01:29254.75 241.66 -1.19%
APD 2022-10-28 07:01:54252.60 231.59 -1.19%
APD 2022-10-28 08:01:32251.52 245.81 -1.19%
APD 2022-10-28 09:01:18251.16 245.81 -1.19%
APD 2022-10-28 10:01:43251.61 251.30 1.00%
APD 2022-10-28 11:01:16252.14 251.89 1.15%
APD 2022-10-28 12:01:42252.39 252.20 1.28%
APD 2022-10-28 13:01:19253.24 253.09 1.60%
APD 2022-10-28 14:01:26253.76 253.61 1.85%
APD 2022-10-28 15:01:32255.26 255.14 2.44%
APD 2022-10-28 16:01:04274.50 249.33 2.17%
APD 2022-10-28 17:01:12274.50 217.38 0.29%
APD 2022-10-28 19:00:57274.50 254.37 0.29%
APD 2022-10-28 20:01:270.00 0.00 0.29%
2022-10-31

APD 2022-10-31 04:00:58255.00 0.00 0.29%
APD 2022-10-31 05:01:05255.00 250.51 0.29%
APD 2022-10-31 06:01:15255.00 250.69 0.29%
APD 2022-10-31 07:00:49255.00 252.00 2.20%
APD 2022-10-31 08:00:49255.00 253.00 2.20%
APD 2022-10-31 09:01:14254.00 253.00 2.20%
APD 2022-10-31 10:01:17253.14 252.88 -0.59%
APD 2022-10-31 11:00:57252.88 252.75 -0.63%
APD 2022-10-31 12:00:57252.83 252.57 -0.73%
APD 2022-10-31 13:01:20251.17 251.04 -1.35%
APD 2022-10-31 14:01:39250.23 250.13 -1.71%
APD 2022-10-31 15:01:38249.95 249.79 -1.86%
APD 2022-10-31 16:00:50251.66 242.80 -1.69%
APD 2022-10-31 17:01:32251.66 230.00 -0.13%
APD 2022-10-31 18:00:36254.50 230.00 -0.13%
APD 2022-10-31 19:00:42254.55 230.00 -0.13%
APD 2022-10-31 20:00:460.00 0.00 -0.13%
2022-11-01

APD 2022-11-01 04:01:34272.00 0.00 -0.13%
APD 2022-11-01 05:01:27256.38 245.95 -0.13%
APD 2022-11-01 06:01:12271.94 248.87 -0.13%
APD 2022-11-01 07:00:51255.46 249.81 -0.13%
APD 2022-11-01 08:01:21265.00 242.80 -0.13%
APD 2022-11-01 09:01:44255.39 252.00 1.12%
APD 2022-11-01 10:00:50252.09 251.53 0.70%
APD 2022-11-01 11:01:37250.80 250.66 0.14%
APD 2022-11-01 12:01:03251.96 251.64 0.56%
APD 2022-11-01 13:01:20251.47 251.28 0.38%
APD 2022-11-01 14:01:08251.25 251.09 0.28%
APD 2022-11-01 15:00:51251.60 251.47 0.44%
APD 2022-11-01 16:01:04252.91 207.65 -0.96%
APD 2022-11-01 17:01:13252.91 207.65 -1.08%
APD 2022-11-01 19:01:14252.91 207.65 -1.06%
APD 2022-11-01 20:01:050.00 0.00 0.99%
APD 2022-11-01 22:06:180.00 0.00 1.00%
2022-11-02

APD 2022-11-02 04:00:46255.00 0.00 1.00%
APD 2022-11-02 05:00:51253.00 210.76 0.69%
APD 2022-11-02 06:00:48253.00 247.60 0.69%
APD 2022-11-02 07:01:00253.00 233.74 0.69%
APD 2022-11-02 08:00:59252.70 249.08 0.69%
APD 2022-11-02 09:00:52253.00 251.58 0.23%
APD 2022-11-02 10:01:24251.42 251.03 -0.36%
APD 2022-11-02 11:00:55251.09 250.77 -0.51%
APD 2022-11-02 12:00:57252.24 252.02 -0.01%
APD 2022-11-02 13:00:58251.96 251.84 -0.08%
APD 2022-11-02 14:00:47253.05 252.26 0.18%
APD 2022-11-02 15:01:17249.59 249.31 -1.03%
APD 2022-11-02 16:00:51255.00 242.56 -2.22%
APD 2022-11-02 17:00:44255.00 247.00 -2.97%
APD 2022-11-02 19:01:31255.00 247.00 -2.99%
APD 2022-11-02 20:00:510.00 0.00 -2.04%
APD 2022-11-02 21:12:180.00 0.00 -2.03%
2022-11-03

APD 2022-11-03 04:01:26255.00 0.00 -2.03%
APD 2022-11-03 05:00:52252.40 239.18 -2.03%
APD 2022-11-03 06:01:25255.00 218.28 -2.03%
APD 2022-11-03 07:01:10250.96 242.11 -2.03%
APD 2022-11-03 08:01:15255.00 241.88 -2.03%
APD 2022-11-03 09:01:22255.00 243.00 -2.03%
APD 2022-11-03 10:01:08258.17 257.34 4.98%
APD 2022-11-03 11:00:52262.60 261.85 6.80%
APD 2022-11-03 12:01:21263.57 263.36 7.24%
APD 2022-11-03 13:01:07263.43 263.26 7.20%
APD 2022-11-03 14:00:51264.00 263.92 7.47%
APD 2022-11-03 15:01:13264.57 264.25 7.67%
APD 2022-11-03 15:37:10
Air Products and Chemicals, Inc. (APD) Q4 2022 Earnings Call Transcript
APD 2022-11-03 15:39:01
Air Products and Chemicals, Inc. 2022 Q3 - Results - Earnings Call Presentation
APD 2022-11-03 16:01:52272.00 262.58 4.66%
APD 2022-11-03 17:00:41272.00 225.00 7.68%
APD 2022-11-03 20:00:550.00 0.00 7.68%
2022-11-04

APD 2022-11-04 04:00:54272.00 0.00 7.68%
APD 2022-11-04 05:00:46267.96 258.01 7.68%
APD 2022-11-04 06:01:23264.02 258.47 7.68%
APD 2022-11-04 07:01:38266.95 259.84 7.69%
APD 2022-11-04 08:01:12272.00 261.56 7.69%
APD 2022-11-04 09:00:52267.40 260.56 7.69%
APD 2022-11-04 10:01:17271.72 271.10 3.04%
APD 2022-11-04 11:01:12274.90 274.49 7.68%
APD 2022-11-04 12:01:06270.58 270.16 2.57%
APD 2022-11-04 13:01:15271.90 271.46 3.06%
APD 2022-11-04 14:01:04271.20 270.82 2.88%
APD 2022-11-04 15:01:20274.31 274.01 4.17%
APD 2022-11-04 16:01:22283.00 270.00 5.03%
APD 2022-11-04 17:01:14279.75 270.00 4.67%
APD 2022-11-04 19:00:43278.00 270.00 5.03%
APD 2022-11-04 20:00:420.00 0.00 5.03%
APD 2022-11-04 21:00:460.00 0.00 4.67%
2022-11-07

APD 2022-11-07 05:00:49279.30 272.66 4.67%
APD 2022-11-07 06:00:55279.64 274.08 4.67%
APD 2022-11-07 07:01:30279.84 273.88 4.67%
APD 2022-11-07 08:01:21279.43 274.60 4.67%
APD 2022-11-07 09:00:59277.44 272.62 4.67%
APD 2022-11-07 10:01:06277.43 273.52 0.52%
APD 2022-11-07 11:00:57278.18 277.95 0.73%
APD 2022-11-07 12:01:26277.32 277.11 0.45%
APD 2022-11-07 13:01:07277.04 276.93 0.32%
APD 2022-11-07 14:01:40276.89 276.75 0.26%
APD 2022-11-07 15:01:20278.03 277.89 0.70%
APD 2022-11-07 16:00:53278.23 278.07 0.78%
APD 2022-11-07 17:00:58300.00 276.60 0.60%
APD 2022-11-07 18:00:43300.00 244.79 0.57%
APD 2022-11-07 21:07:530.00 0.00 0.57%
2022-11-08

APD 2022-11-08 05:00:50280.93 273.85 0.57%
APD 2022-11-08 06:00:50280.32 274.54 0.57%
APD 2022-11-08 07:00:56279.10 272.14 0.57%
APD 2022-11-08 08:00:57278.33 274.65 0.57%
APD 2022-11-08 09:01:18278.33 275.38 0.25%
APD 2022-11-08 10:01:12280.32 275.36 0.25%
APD 2022-11-08 11:01:02280.83 280.62 1.16%
APD 2022-11-08 12:00:54282.50 282.20 1.72%
APD 2022-11-08 13:01:46282.52 282.26 1.72%
APD 2022-11-08 14:01:40283.69 283.44 2.16%
APD 2022-11-08 15:01:06282.87 282.66 1.85%
APD 2022-11-08 16:01:09283.64 283.26 2.07%
APD 2022-11-08 17:00:53300.00 275.06 2.61%
APD 2022-11-08 18:01:13285.00 275.06 2.61%
APD 2022-11-08 19:01:12285.00 275.06 2.62%
APD 2022-11-08 21:02:200.00 0.00 2.62%
APD 2022-11-08 22:05:510.00 0.00 2.61%
2022-11-09

APD 2022-11-09 05:01:41285.89 0.00 2.61%
APD 2022-11-09 06:01:39284.75 275.63 2.61%
APD 2022-11-09 07:00:51285.26 277.74 2.61%
APD 2022-11-09 08:00:57303.05 282.98 2.61%
APD 2022-11-09 09:01:03285.58 272.21 2.49%
APD 2022-11-09 10:01:14285.39 272.21 2.49%
APD 2022-11-09 11:01:07284.04 283.39 2.30%
APD 2022-11-09 12:01:04283.67 283.32 2.15%
APD 2022-11-09 13:01:18284.83 284.67 2.61%
APD 2022-11-09 14:01:18282.86 282.57 1.85%
APD 2022-11-09 15:01:07281.79 281.57 1.42%
APD 2022-11-09 16:01:10281.27 281.04 1.31%
APD 2022-11-09 17:00:50304.90 225.00 1.48%
APD 2022-11-09 21:12:40280.77 225.00 1.49%
2022-11-10

APD 2022-11-10 05:01:22283.89 276.85 1.49%
APD 2022-11-10 06:01:08283.76 277.56 1.49%
APD 2022-11-10 07:01:37280.28 276.00 1.49%
APD 2022-11-10 10:00:55290.86 276.00 1.49%
APD 2022-11-10 11:00:55289.70 286.09 1.49%
APD 2022-11-10 12:01:44288.38 288.05 3.86%
APD 2022-11-10 13:01:22287.68 287.59 3.59%
APD 2022-11-10 14:00:57286.34 286.08 3.11%
APD 2022-11-10 15:01:31287.72 287.37 3.60%
APD 2022-11-10 16:01:26288.07 287.97 3.74%
APD 2022-11-10 17:01:18304.90 220.00 4.84%
APD 2022-11-10 18:00:47290.45 220.00 4.84%
APD 2022-11-10 19:01:46290.45 220.00 4.87%
APD 2022-11-10 22:00:51290.45 220.00 4.84%
2022-11-11

APD 2022-11-11 05:00:48294.79 279.69 4.84%
APD 2022-11-11 06:01:270.00 286.13 4.84%
APD 2022-11-11 07:01:09292.71 285.07 4.84%
APD 2022-11-11 08:01:36290.36 286.67 4.84%
APD 2022-11-11 09:01:060.00 286.87 4.59%
APD 2022-11-11 10:01:14291.33 272.51 4.59%
APD 2022-11-11 11:01:47291.99 290.75 4.77%
APD 2022-11-11 12:01:07291.81 291.41 5.03%
APD 2022-11-11 13:00:55289.31 288.91 4.16%
APD 2022-11-11 14:01:28288.65 288.43 3.93%
APD 2022-11-11 15:00:56289.35 289.21 4.17%
APD 2022-11-11 16:00:54289.22 288.96 4.10%
APD 2022-11-11 16:04:29
Air Products: Solid Q4 Results
APD 2022-11-11 17:01:06290.00 259.50 4.49%
APD 2022-11-11 18:00:40292.54 259.50 5.02%
APD 2022-11-11 19:00:52292.54 259.50 5.05%
APD 2022-11-11 23:01:08292.54 259.50 5.02%
2022-11-14

APD 2022-11-14 00:05:230.00 0.00 5.05%
APD 2022-11-14 05:01:37294.39 282.62 5.05%
APD 2022-11-14 06:01:31289.67 283.86 5.05%
APD 2022-11-14 07:01:21289.65 282.17 5.05%
APD 2022-11-14 08:01:13290.76 282.17 5.05%
APD 2022-11-14 11:00:58293.49 293.03 5.65%
APD 2022-11-14 12:01:11295.58 295.33 6.50%
APD 2022-11-14 13:01:46295.68 295.44 6.51%
APD 2022-11-14 14:01:12296.78 296.58 6.89%
APD 2022-11-14 15:01:31297.42 297.21 7.12%
APD 2022-11-14 16:01:23297.14 297.03 7.03%
APD 2022-11-14 17:00:58299.00 265.00 6.88%
APD 2022-11-14 18:00:49299.00 265.00 6.84%
APD 2022-11-14 19:00:50296.00 265.00 6.84%
APD 2022-11-14 20:00:54299.00 265.00 6.84%
APD 2022-11-14 22:06:410.00 0.00 6.44%
2022-11-15

APD 2022-11-15 05:01:190.00 288.78 6.44%
APD 2022-11-15 06:00:56300.74 241.75 6.44%
APD 2022-11-15 07:00:53299.15 288.93 6.44%
APD 2022-11-15 08:01:35297.80 295.00 6.44%
APD 2022-11-15 10:01:30297.80 295.00 0.98%
APD 2022-11-15 11:01:19297.49 297.21 0.83%
APD 2022-11-15 12:00:56296.41 296.06 0.47%
APD 2022-11-15 13:01:36296.14 295.71 0.38%
APD 2022-11-15 14:01:34295.86 295.69 0.32%
APD 2022-11-15 15:01:25293.18 292.79 -0.65%
APD 2022-11-15 16:00:54294.48 294.13 -0.15%
APD 2022-11-15 17:01:09296.00 250.00 5.73%
APD 2022-11-15 22:06:42294.54 293.07 5.73%
2022-11-16

APD 2022-11-16 05:01:260.00 285.81 5.73%
APD 2022-11-16 06:01:14297.92 285.81 5.73%
APD 2022-11-16 07:01:32297.50 286.72 5.73%
APD 2022-11-16 08:00:56302.82 250.00 5.73%
APD 2022-11-16 09:00:54313.00 250.00 5.73%
APD 2022-11-16 10:01:09305.95 292.84 5.73%
APD 2022-11-16 11:01:30295.77 295.52 0.27%
APD 2022-11-16 12:01:02295.46 295.18 0.14%
APD 2022-11-16 13:01:47295.25 295.03 0.11%
APD 2022-11-16 14:01:30295.73 295.53 0.23%
APD 2022-11-16 15:00:55295.79 295.53 0.26%
APD 2022-11-16 16:01:13296.29 296.09 0.47%
APD 2022-11-16 17:01:41305.95 250.00 0.08%
APD 2022-11-16 22:07:44299.00 250.00 0.08%
2022-11-17

APD 2022-11-17 05:01:240.00 250.00 0.08%
APD 2022-11-17 06:00:58298.90 295.50 0.08%
APD 2022-11-17 07:01:32313.00 288.13 0.33%
APD 2022-11-17 08:01:22298.62 286.72 0.33%
APD 2022-11-17 09:01:03298.76 286.16 0.33%
APD 2022-11-17 10:01:08295.40 288.13 0.33%
APD 2022-11-17 11:01:42291.19 290.78 -1.27%
APD 2022-11-17 12:01:20291.51 291.31 -1.06%
APD 2022-11-17 13:01:31291.77 291.55 -0.99%
APD 2022-11-17 14:00:54292.50 292.28 -0.71%
APD 2022-11-17 15:01:32291.89 291.67 -0.96%
APD 2022-11-17 16:01:18292.42 292.09 -0.77%
APD 2022-11-17 17:01:51309.87 280.00 -0.51%
APD 2022-11-17 19:00:54293.93 293.09 -0.62%
APD 2022-11-17 20:02:20293.29 292.60 -0.62%
APD 2022-11-17 22:06:11293.45 292.60 -0.62%
2022-11-18

APD 2022-11-18 05:00:54296.52 286.86 -0.62%
APD 2022-11-18 06:01:42297.08 285.04 -0.62%
APD 2022-11-18 07:01:24298.20 286.02 -0.62%
APD 2022-11-18 08:01:27299.32 286.58 -0.62%
APD 2022-11-18 09:01:34299.88 294.50 -0.20%
APD 2022-11-18 10:01:09302.60 294.50 -0.20%
APD 2022-11-18 11:01:23294.25 294.02 -0.37%
APD 2022-11-18 12:00:58295.05 294.78 -0.08%
APD 2022-11-18 13:01:26294.92 294.76 -0.11%
APD 2022-11-18 14:00:52294.28 294.06 -0.33%
APD 2022-11-18 15:00:53294.16 293.87 -0.39%
APD 2022-11-18 16:01:19294.76 294.50 -0.17%
APD 2022-11-18 17:01:26300.00 250.00 0.52%
APD 2022-11-18 18:00:59297.01 295.62 0.52%
APD 2022-11-18 19:00:49297.24 295.84 0.52%
APD 2022-11-18 20:01:06297.20 295.80 0.52%
APD 2022-11-18 21:04:230.00 0.00 0.52%
2022-11-21

APD 2022-11-21 05:01:21298.90 284.90 0.52%
APD 2022-11-21 06:01:04296.48 279.44 0.52%
APD 2022-11-21 07:00:52296.48 290.64 0.52%
APD 2022-11-21 08:01:58296.48 291.34 -1.09%
APD 2022-11-21 09:01:19296.48 293.22 1.02%
APD 2022-11-21 10:01:11296.48 293.30 1.07%
APD 2022-11-21 11:01:06297.10 296.83 1.28%
APD 2022-11-21 12:00:57296.72 296.54 1.16%
APD 2022-11-21 13:00:58296.05 295.79 0.89%
APD 2022-11-21 14:00:53296.41 296.24 1.04%
APD 2022-11-21 15:01:01296.02 295.86 0.91%
APD 2022-11-21 16:01:15296.55 296.39 1.08%
APD 2022-11-21 17:01:19300.00 253.00 0.43%
APD 2022-11-21 18:00:50296.49 253.00 0.42%
APD 2022-11-21 19:01:22296.49 295.71 0.43%
APD 2022-11-21 21:11:490.00 0.00 0.42%
APD 2022-11-21 22:01:070.00 0.00 0.43%
2022-11-22

APD 2022-11-22 05:01:02297.45 294.45 0.43%
APD 2022-11-22 06:01:10300.15 295.05 0.43%
APD 2022-11-22 07:01:33300.45 294.90 0.43%
APD 2022-11-22 08:01:07298.65 295.35 0.43%
APD 2022-11-22 10:01:21298.69 295.22 0.43%
APD 2022-11-22 11:01:29302.82 302.62 2.10%
APD 2022-11-22 12:00:53305.70 305.55 3.10%
APD 2022-11-22 13:01:03307.28 307.20 3.64%
APD 2022-11-22 14:01:36306.53 306.36 3.40%
APD 2022-11-22 15:01:37308.21 308.02 3.94%
APD 2022-11-22 16:01:23308.42 308.19 3.98%
APD 2022-11-22 17:01:24310.00 253.00 4.30%
APD 2022-11-22 18:00:55310.00 296.10 4.30%
APD 2022-11-22 19:01:08309.88 308.45 4.30%
APD 2022-11-22 20:01:19310.00 296.10 4.30%
APD 2022-11-22 21:11:20309.98 308.62 4.30%
2022-11-23

APD 2022-11-23 05:01:02310.60 302.70 4.30%
APD 2022-11-23 06:01:19310.00 305.70 4.30%
APD 2022-11-23 07:00:49309.99 302.85 4.30%
APD 2022-11-23 08:00:58309.73 305.40 4.30%
APD 2022-11-23 09:01:30309.73 306.60 4.30%
APD 2022-11-23 10:00:59309.73 306.06 4.30%
APD 2022-11-23 11:01:31309.17 308.92 4.25%
APD 2022-11-23 12:00:56308.65 308.47 4.08%
APD 2022-11-23 13:00:55306.73 306.63 3.48%
APD 2022-11-23 14:01:18306.45 306.12 3.34%
APD 2022-11-23 15:01:08306.80 306.37 3.45%
APD 2022-11-23 16:01:25307.34 307.11 3.64%
APD 2022-11-23 17:01:13313.00 269.00 3.93%
APD 2022-11-23 18:01:24309.12 307.68 3.93%
APD 2022-11-23 20:00:47313.00 269.00 3.93%
APD 2022-11-23 22:01:10313.00 269.00 3.77%
2022-11-24

APD 2022-11-24 11:01:010.00 0.00 3.77%
2022-11-25

APD 2022-11-25 05:01:04311.03 305.85 3.77%
APD 2022-11-25 06:01:14311.70 309.00 3.77%
APD 2022-11-25 07:00:49312.30 309.00 3.77%
APD 2022-11-25 08:01:10310.95 309.00 -0.05%
APD 2022-11-25 09:01:05311.25 309.00 0.28%
APD 2022-11-25 10:01:27310.36 304.80 0.27%
APD 2022-11-25 11:00:59310.32 310.00 0.70%
APD 2022-11-25 12:01:03310.02 309.89 0.60%
APD 2022-11-25 13:01:06310.46 310.39 0.75%
APD 2022-11-25 14:01:17313.00 303.10 0.60%
APD 2022-11-25 15:00:56310.02 309.19 -0.23%
APD 2022-11-25 16:00:49310.63 309.76 0.23%
APD 2022-11-25 17:01:04310.63 309.92 0.23%
APD 2022-11-25 18:01:110.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.