investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APD: Air Products & Chemicals Inc.

+ Chemical industry



Clear duplicates of prices



2026-05-28
APD 2026-05-28 08:04:17291.00 284.80 0.48%
APD 2026-05-28 09:02:52289.18 284.80 0.48%
APD 2026-05-28 10:04:14282.39 282.10 -1.19%
APD 2026-05-28 11:02:58284.48 284.20 -0.48%
APD 2026-05-28 12:04:11284.83 284.66 -0.36%
APD 2026-05-28 13:02:53284.32 284.05 -0.54%
APD 2026-05-28 14:04:15284.62 284.42 -0.42%
APD 2026-05-28 15:03:08283.62 283.51 -0.77%
APD 2026-05-28 16:04:15286.62 281.10 -0.61%
APD 2026-05-28 17:02:48286.62 283.64 -0.61%
APD 2026-05-28 18:03:54286.62 285.76 -0.04%
APD 2026-05-28 19:02:43286.62 283.00 -0.33%
APD 2026-05-28 20:03:540.00 0.00 -0.33%
2026-05-29
APD 2026-05-29 04:04:14285.00 270.64 -0.33%
APD 2026-05-29 05:02:49285.00 283.64 -0.33%
APD 2026-05-29 06:04:14285.00 282.00 0.00%
APD 2026-05-29 08:04:16285.00 282.00 0.47%
APD 2026-05-29 08:33:04
Air Products and Chemicals: Hormuz Strait And CapEx Discipline In Focus (Rating Downgrade)
APD 2026-05-29 10:04:12280.53 280.13 -1.13%
APD 2026-05-29 11:02:53278.78 278.63 -1.72%
APD 2026-05-29 12:04:17278.90 278.70 -1.67%
APD 2026-05-29 13:02:46279.43 279.31 -1.48%
APD 2026-05-29 14:04:12279.56 279.44 -1.44%
APD 2026-05-29 15:02:52279.57 279.41 -1.43%
APD 2026-05-29 16:04:10283.90 278.00 -1.77%
APD 2026-05-29 19:03:05283.90 278.62 -1.77%
APD 2026-05-29 20:04:050.00 0.00 -1.77%
2026-06-01
APD 2026-06-01 04:04:28279.26 269.99 -1.77%
APD 2026-06-01 05:02:47279.14 269.99 -1.77%
APD 2026-06-01 06:04:19279.15 269.99 -1.77%
APD 2026-06-01 07:02:45279.06 276.27 -1.77%
APD 2026-06-01 08:04:22283.13 276.27 -1.77%
APD 2026-06-01 09:02:54283.13 276.27 -0.25%
APD 2026-06-01 10:04:16277.15 276.67 -0.60%
APD 2026-06-01 11:02:47276.63 276.47 -0.73%
APD 2026-06-01 12:04:16277.93 277.70 -0.29%
APD 2026-06-01 13:03:16278.39 278.24 -0.13%
APD 2026-06-01 14:04:17279.21 279.00 0.20%
APD 2026-06-01 15:02:52278.58 278.45 -0.02%
APD 2026-06-01 16:04:21281.44 278.88 0.09%
APD 2026-06-01 17:02:48281.03 275.00 0.74%
APD 2026-06-01 18:04:05281.02 275.00 0.74%
APD 2026-06-01 19:02:55281.02 273.70 0.74%
APD 2026-06-01 20:04:110.00 0.00 0.74%
2026-06-02
APD 2026-06-02 04:04:19280.48 276.81 0.74%
APD 2026-06-02 05:02:56281.09 276.81 0.74%
APD 2026-06-02 06:04:20281.37 276.81 0.74%
APD 2026-06-02 07:02:49284.00 276.81 0.74%
APD 2026-06-02 08:04:16282.38 276.81 0.74%
APD 2026-06-02 10:04:15278.63 278.22 -0.16%
APD 2026-06-02 11:02:48280.92 280.62 0.70%
APD 2026-06-02 12:04:21279.56 279.33 0.23%
APD 2026-06-02 13:02:46279.70 279.54 0.27%
APD 2026-06-02 14:04:17279.58 279.31 0.22%
APD 2026-06-02 15:02:58279.56 279.43 0.23%
APD 2026-06-02 16:04:22281.00 276.38 0.15%
APD 2026-06-02 17:02:46281.00 276.81 0.15%
APD 2026-06-02 18:04:12279.73 278.95 0.15%
APD 2026-06-02 19:02:42281.00 276.38 0.15%
APD 2026-06-02 20:04:110.00 0.00 0.15%
2026-06-03
APD 2026-06-03 04:04:20311.11 275.19 0.15%
APD 2026-06-03 05:02:48311.11 275.94 0.15%
APD 2026-06-03 06:04:18280.10 275.00 0.14%
APD 2026-06-03 07:06:27280.50 275.00 0.20%
APD 2026-06-03 08:04:14280.50 275.00 0.25%
APD 2026-06-03 09:02:52280.50 275.00 0.01%
APD 2026-06-03 10:04:14283.31 282.70 1.33%
APD 2026-06-03 11:02:46284.44 283.88 1.79%
APD 2026-06-03 12:04:14284.10 283.87 1.69%
APD 2026-06-03 13:02:48282.67 282.43 1.17%
APD 2026-06-03 14:04:12281.44 281.25 0.70%
APD 2026-06-03 15:02:50282.56 282.42 1.13%
APD 2026-06-03 16:04:12285.23 278.89 1.09%
APD 2026-06-03 17:02:51285.23 278.89 2.03%
APD 2026-06-03 18:04:12285.55 277.00 2.03%
APD 2026-06-03 20:04:130.00 0.00 1.07%
2026-06-04
APD 2026-06-04 04:04:20283.78 275.00 0.48%
APD 2026-06-04 05:02:48286.61 275.00 0.79%
APD 2026-06-04 06:04:21286.61 281.07 0.79%
APD 2026-06-04 07:02:42286.00 275.00 0.84%
APD 2026-06-04 08:04:19285.00 275.00 0.96%
APD 2026-06-04 09:02:51285.00 275.00 0.74%
APD 2026-06-04 10:04:21282.39 281.91 -0.08%
APD 2026-06-04 11:02:48285.48 285.25 1.14%
APD 2026-06-04 12:04:16284.98 284.73 0.95%
APD 2026-06-04 13:02:37284.44 284.29 0.76%
APD 2026-06-04 14:04:19283.45 283.30 0.40%
APD 2026-06-04 15:02:48283.53 283.38 0.43%
APD 2026-06-04 16:04:13285.00 282.00 0.21%
APD 2026-06-04 19:02:46285.00 282.00 0.55%
APD 2026-06-04 20:04:360.00 0.00 0.55%
2026-06-05
APD 2026-06-05 04:04:04294.06 254.78 0.55%
APD 2026-06-05 05:02:51294.06 278.50 0.55%
APD 2026-06-05 06:04:15284.76 278.50 0.55%
APD 2026-06-05 07:02:45292.69 282.87 0.55%
APD 2026-06-05 09:02:51292.62 282.87 0.55%
APD 2026-06-05 10:04:13285.71 285.33 0.96%
APD 2026-06-05 11:02:59286.69 286.13 1.31%
APD 2026-06-05 12:04:55284.08 283.88 0.40%
APD 2026-06-05 13:02:51284.38 284.02 0.45%
APD 2026-06-05 14:04:23284.00 283.86 0.39%
APD 2026-06-05 15:03:11283.30 283.08 0.13%
APD 2026-06-05 16:04:13287.00 276.87 -0.17%
APD 2026-06-05 17:02:47285.63 279.37 -0.17%
APD 2026-06-05 18:04:10285.63 282.35 -0.17%
APD 2026-06-05 19:03:00285.63 279.37 -0.65%
APD 2026-06-05 20:04:040.00 0.00 -0.65%
2026-06-08
APD 2026-06-08 04:04:18287.99 251.49 -0.65%
APD 2026-06-08 05:02:50287.99 278.01 -0.65%
APD 2026-06-08 06:04:26284.76 278.32 -0.65%
APD 2026-06-08 07:02:43285.32 280.27 -0.65%
APD 2026-06-08 08:04:18287.60 280.27 -0.65%
APD 2026-06-08 09:02:53286.34 280.27 0.24%
APD 2026-06-08 10:04:17281.67 281.16 -0.35%
APD 2026-06-08 11:02:44278.28 277.86 -1.49%
APD 2026-06-08 12:04:13276.82 276.63 -1.99%
APD 2026-06-08 13:02:47274.74 274.55 -2.71%
APD 2026-06-08 14:04:13277.14 277.01 -1.86%
APD 2026-06-08 15:02:49277.48 277.38 -1.75%
APD 2026-06-08 16:04:23278.92 274.00 -1.92%
APD 2026-06-08 17:02:47280.39 274.00 -1.92%
APD 2026-06-08 19:02:45280.39 275.00 -1.92%
APD 2026-06-08 20:04:080.00 0.00 -1.92%
2026-06-09
APD 2026-06-09 04:04:18280.31 250.58 -1.92%
APD 2026-06-09 05:02:49279.96 246.21 -1.92%
APD 2026-06-09 06:04:13278.74 250.30 -1.92%
APD 2026-06-09 07:02:48278.84 270.00 0.97%
APD 2026-06-09 08:04:17286.14 274.51 0.97%
APD 2026-06-09 09:02:45284.57 274.51 0.97%
APD 2026-06-09 10:04:16280.06 279.54 1.08%
APD 2026-06-09 11:02:44278.89 278.49 0.61%
APD 2026-06-09 12:04:19278.77 278.44 0.61%
APD 2026-06-09 13:02:46279.78 279.58 1.05%
APD 2026-06-09 14:04:19279.87 279.81 1.08%
APD 2026-06-09 15:02:48281.64 281.48 1.70%
APD 2026-06-09 16:04:14287.74 279.05 2.25%
APD 2026-06-09 18:05:21287.74 282.89 2.25%
APD 2026-06-09 19:02:39287.74 279.05 2.25%
APD 2026-06-09 20:04:050.00 0.00 2.25%
2026-06-10
APD 2026-06-10 04:04:12312.61 257.95 2.25%
APD 2026-06-10 05:02:490.00 0.00 2.25%
APD 2026-06-10 06:04:15283.36 260.88 -0.55%
APD 2026-06-10 07:02:44283.52 274.00 -0.55%
APD 2026-06-10 08:04:11287.18 277.95 -0.55%
APD 2026-06-10 09:02:47287.18 277.95 0.00%
APD 2026-06-10 10:04:12284.92 284.51 0.56%
APD 2026-06-10 11:02:44282.29 281.98 -0.30%
APD 2026-06-10 12:04:14280.60 280.43 -0.92%
APD 2026-06-10 13:02:46281.42 281.18 -0.63%
APD 2026-06-10 14:04:20279.85 279.63 -1.17%
APD 2026-06-10 15:02:52278.02 277.91 -1.80%
APD 2026-06-10 16:04:14287.03 274.57 -2.29%
APD 2026-06-10 17:02:40281.77 274.51 -2.27%
APD 2026-06-10 18:04:08280.00 276.00 -1.74%
APD 2026-06-10 19:02:41282.24 276.00 -1.74%
APD 2026-06-10 20:04:160.00 0.00 -1.74%
2026-06-11
APD 2026-06-11 04:04:15287.62 275.95 -1.74%
APD 2026-06-11 05:02:45287.62 271.06 -1.74%
APD 2026-06-11 06:04:12287.62 277.08 -1.74%
APD 2026-06-11 07:02:42282.37 277.93 0.51%
APD 2026-06-11 08:04:10287.62 271.06 0.51%
APD 2026-06-11 09:02:46286.09 271.06 1.00%
APD 2026-06-11 10:04:12279.11 278.79 0.86%
APD 2026-06-11 11:02:46278.65 278.49 0.71%
APD 2026-06-11 12:04:12279.59 279.43 1.08%
APD 2026-06-11 13:02:43278.17 277.83 0.53%
APD 2026-06-11 14:04:20279.15 278.99 0.88%
APD 2026-06-11 15:02:51280.17 280.10 1.28%
APD 2026-06-11 16:04:17309.18 278.06 0.56%
APD 2026-06-11 17:02:56280.00 269.00 0.56%
APD 2026-06-11 18:04:10280.00 269.00 1.26%
APD 2026-06-11 19:02:47280.00 272.72 1.26%
APD 2026-06-11 20:04:130.00 0.00 1.26%
2026-06-12
APD 2026-06-12 04:04:33282.20 276.68 1.26%
APD 2026-06-12 05:02:45282.03 277.24 1.26%
APD 2026-06-12 06:04:27282.76 276.63 1.26%
APD 2026-06-12 07:02:44286.36 276.63 1.26%
APD 2026-06-12 10:04:14286.78 286.45 3.12%
APD 2026-06-12 11:02:51285.10 284.63 2.46%
APD 2026-06-12 12:04:23285.05 284.67 2.40%
APD 2026-06-12 13:02:46284.62 284.54 2.33%
APD 2026-06-12 14:04:13284.90 284.82 2.43%
APD 2026-06-12 15:02:45282.78 282.55 1.64%
APD 2026-06-12 16:04:10287.28 280.00 1.26%
APD 2026-06-12 17:02:45287.00 280.00 1.26%
APD 2026-06-12 20:04:100.00 0.00 1.26%
2026-06-15
APD 2026-06-15 04:04:17285.23 256.06 1.26%
APD 2026-06-15 05:02:44285.06 256.06 -0.04%
APD 2026-06-15 06:04:20285.19 256.06 -0.04%
APD 2026-06-15 07:02:46287.28 269.01 0.14%
APD 2026-06-15 08:04:15287.28 281.63 0.14%
APD 2026-06-15 09:02:47287.28 269.01 0.00%
APD 2026-06-15 10:04:18280.04 279.82 -0.58%
APD 2026-06-15 11:02:54281.55 281.33 -0.09%
APD 2026-06-15 12:04:24281.67 281.51 -0.03%
APD 2026-06-15 13:02:59282.56 282.33 0.27%
APD 2026-06-15 14:04:16283.40 283.29 0.63%
APD 2026-06-15 15:02:45283.08 282.99 0.50%
APD 2026-06-15 16:04:13284.99 283.10 0.53%
APD 2026-06-15 17:02:51284.99 280.61 0.53%
APD 2026-06-15 18:04:08284.99 280.08 0.31%
APD 2026-06-15 20:04:050.00 0.00 0.31%
2026-06-16
APD 2026-06-16 04:04:13288.11 258.76 0.31%
APD 2026-06-16 05:02:49284.95 257.50 0.31%
APD 2026-06-16 06:04:13288.11 270.87 0.31%
APD 2026-06-16 07:02:53288.11 282.80 0.31%
APD 2026-06-16 09:02:46287.44 281.17 -0.52%
APD 2026-06-16 10:04:13281.35 280.95 -0.60%
APD 2026-06-16 11:02:47280.67 280.47 -0.84%
APD 2026-06-16 12:04:14282.08 281.95 -0.31%
APD 2026-06-16 13:02:48282.14 281.97 -0.32%
APD 2026-06-16 14:04:11281.53 281.37 -0.54%
APD 2026-06-16 15:02:51280.32 280.19 -0.96%
APD 2026-06-16 16:04:13286.03 270.87 -0.87%
APD 2026-06-16 17:02:48286.50 280.50 -0.18%
APD 2026-06-16 20:04:090.00 0.00 -0.18%
2026-06-17
APD 2026-06-17 04:04:22284.05 254.24 -0.18%
APD 2026-06-17 05:02:43283.89 278.01 -0.18%
APD 2026-06-17 06:04:14284.25 278.01 -0.18%
APD 2026-06-17 07:02:53284.57 278.01 -0.18%
APD 2026-06-17 08:04:09288.60 278.01 -0.18%
APD 2026-06-17 09:02:50287.07 278.01 -0.18%
APD 2026-06-17 10:04:12280.62 280.16 -0.04%
APD 2026-06-17 11:02:44281.21 281.00 0.22%
APD 2026-06-17 12:04:12281.63 281.49 0.40%
APD 2026-06-17 13:02:50282.19 282.07 0.58%
APD 2026-06-17 14:04:17282.03 281.81 0.53%
APD 2026-06-17 15:02:50281.99 281.82 0.53%
APD 2026-06-17 16:04:13287.48 278.01 0.45%
APD 2026-06-17 17:02:46281.19 278.75 0.25%
APD 2026-06-17 18:04:09286.82 278.75 -0.16%
APD 2026-06-17 19:02:44283.43 280.02 -0.16%
APD 2026-06-17 20:04:080.00 0.00 -0.16%
2026-06-18
APD 2026-06-18 04:04:13294.07 279.80 -0.16%
APD 2026-06-18 05:02:46282.81 275.39 0.38%
APD 2026-06-18 06:04:13294.07 279.22 0.38%
APD 2026-06-18 07:02:46286.65 279.22 0.38%
APD 2026-06-18 08:04:17288.00 279.55 0.09%
APD 2026-06-18 09:02:50288.00 279.55 -0.05%
APD 2026-06-18 10:04:16280.83 280.49 -0.38%
APD 2026-06-18 11:02:52279.96 279.76 -0.69%
APD 2026-06-18 12:04:18280.37 280.29 -0.49%
APD 2026-06-18 13:02:52280.56 280.36 -0.49%
APD 2026-06-18 14:04:24279.52 279.32 -0.80%
APD 2026-06-18 15:02:53280.28 280.20 -0.52%
APD 2026-06-18 16:04:16283.18 278.50 -0.55%
APD 2026-06-18 20:04:230.00 0.00 -0.55%
2026-06-22
APD 2026-06-22 04:04:31281.92 256.06 -0.55%
APD 2026-06-22 05:02:39281.21 245.26 0.53%
APD 2026-06-22 06:04:11281.17 245.26 0.05%
APD 2026-06-22 07:02:43286.44 279.00 0.28%
APD 2026-06-22 08:04:11286.44 280.00 -0.07%
APD 2026-06-22 09:02:48286.44 280.00 0.04%
APD 2026-06-22 10:04:15284.34 284.22 1.44%
APD 2026-06-22 11:02:48283.61 283.48 1.19%
APD 2026-06-22 12:04:18284.26 284.12 1.39%
APD 2026-06-22 13:02:49284.15 284.02 1.39%
APD 2026-06-22 14:04:13282.93 282.76 0.93%
APD 2026-06-22 15:05:45283.09 283.02 1.01%
APD 2026-06-22 16:04:12283.12 280.13 1.03%
APD 2026-06-22 17:02:48285.00 273.62 1.03%
APD 2026-06-22 20:04:080.00 0.00 1.03%
2026-06-23
APD 2026-06-23 04:04:12284.69 279.94 1.03%
APD 2026-06-23 05:02:51288.11 281.27 1.03%
APD 2026-06-23 06:04:16288.11 281.55 1.03%
APD 2026-06-23 07:02:46288.11 280.27 1.03%
APD 2026-06-23 08:04:18285.74 280.27 1.03%
APD 2026-06-23 10:04:15284.50 284.23 0.40%
APD 2026-06-23 11:02:51283.31 283.12 0.06%
APD 2026-06-23 12:04:18281.98 281.81 -0.44%
APD 2026-06-23 13:02:48282.05 281.92 -0.40%
APD 2026-06-23 14:04:07281.80 281.69 -0.49%
APD 2026-06-23 15:02:51281.95 281.82 -0.44%
APD 2026-06-23 16:04:13287.74 278.20 -0.22%
APD 2026-06-23 17:02:49285.67 281.39 -0.22%
APD 2026-06-23 20:04:330.00 0.00 -0.22%
2026-06-24
APD 2026-06-24 04:04:23290.00 274.99 -0.22%
APD 2026-06-24 06:04:17300.08 274.99 0.76%
APD 2026-06-24 07:02:42300.08 282.39 0.76%
APD 2026-06-24 09:02:42291.25 282.39 0.76%
APD 2026-06-24 10:04:13279.44 279.20 -1.09%
APD 2026-06-24 11:02:49277.06 276.91 -1.94%
APD 2026-06-24 12:04:19278.74 278.64 -1.32%
APD 2026-06-24 13:02:59277.62 277.43 -1.77%
APD 2026-06-24 14:04:20277.24 277.16 -1.84%
APD 2026-06-24 15:02:52277.61 277.45 -1.73%
APD 2026-06-24 16:04:19306.11 271.06 -1.33%
APD 2026-06-24 17:02:47306.11 275.20 -1.33%
APD 2026-06-24 19:02:47290.92 275.20 -1.33%
APD 2026-06-24 20:04:130.00 0.00 -1.33%
2026-06-25
APD 2026-06-25 04:04:20308.77 276.13 -1.33%
APD 2026-06-25 05:02:49308.77 275.63 -1.33%
APD 2026-06-25 06:04:24308.00 275.51 -1.33%
APD 2026-06-25 07:02:50308.00 276.72 -1.33%
APD 2026-06-25 08:04:18302.85 275.51 -1.33%
APD 2026-06-25 09:02:45287.76 271.10 -1.33%
APD 2026-06-25 10:04:16280.57 280.18 0.61%
APD 2026-06-25 11:03:02281.94 281.72 1.11%
APD 2026-06-25 12:04:13281.40 281.19 0.87%
APD 2026-06-25 13:02:46280.80 280.60 0.70%
APD 2026-06-25 14:04:15281.12 281.01 0.81%
APD 2026-06-25 15:07:12279.98 279.92 0.43%
APD 2026-06-25 16:04:10283.50 273.00 0.47%
APD 2026-06-25 17:02:44282.98 276.00 0.47%
APD 2026-06-25 18:04:09282.98 276.00 1.17%
APD 2026-06-25 20:04:120.00 0.00 1.17%
2026-06-26
APD 2026-06-26 04:04:15281.38 275.00 1.17%
APD 2026-06-26 05:02:45281.67 275.00 1.17%
APD 2026-06-26 06:04:13281.01 275.00 1.17%
APD 2026-06-26 07:02:45281.69 275.00 1.17%
APD 2026-06-26 08:04:14280.00 275.00 0.03%
APD 2026-06-26 09:02:46284.02 275.00 0.43%
APD 2026-06-26 10:04:15280.60 280.13 0.18%
APD 2026-06-26 11:02:47279.36 279.20 -0.20%
APD 2026-06-26 12:04:20278.34 278.02 -0.60%
APD 2026-06-26 13:02:51278.14 278.06 -0.65%
APD 2026-06-26 14:04:19278.60 278.44 -0.53%
APD 2026-06-26 15:02:57278.82 278.80 -0.40%
APD 2026-06-26 16:04:13282.00 274.45 -0.76%
APD 2026-06-26 17:02:51281.57 274.45 -0.76%
APD 2026-06-26 20:04:160.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.