investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APD: Air Products & Chemicals Inc.

+ Chemical industry



Clear duplicates of prices



2025-03-21
APD 2025-03-21 16:01:17299.82 287.00 -0.44%
APD 2025-03-21 17:01:21297.28 287.00 -0.44%
APD 2025-03-21 18:01:13303.07 287.00 -0.44%
APD 2025-03-21 19:00:50299.57 291.28 -0.44%
APD 2025-03-21 20:01:150.00 0.00 -0.44%
2025-03-24
APD 2025-03-24 05:00:55296.24 290.92 0.67%
APD 2025-03-24 06:01:20295.82 294.00 1.14%
APD 2025-03-24 07:00:54295.00 294.00 0.81%
APD 2025-03-24 08:01:20295.00 291.90 0.87%
APD 2025-03-24 09:00:59293.51 292.70 0.63%
APD 2025-03-24 10:01:19293.97 293.50 0.63%
APD 2025-03-24 11:00:54292.74 292.48 0.33%
APD 2025-03-24 12:01:21294.12 293.68 0.78%
APD 2025-03-24 13:00:54293.04 292.75 0.38%
APD 2025-03-24 14:01:17293.42 293.19 0.56%
APD 2025-03-24 15:00:57293.29 293.12 0.52%
APD 2025-03-24 16:01:15294.95 289.27 0.62%
APD 2025-03-24 17:01:10294.95 290.12 0.62%
APD 2025-03-24 18:01:19294.95 292.82 1.13%
APD 2025-03-24 20:01:160.00 0.00 1.13%
2025-03-25
APD 2025-03-25 04:01:090.00 0.00 0.69%
APD 2025-03-25 05:00:53300.26 285.79 -0.43%
APD 2025-03-25 06:01:14293.01 291.90 -0.19%
APD 2025-03-25 07:00:52292.51 292.46 -0.33%
APD 2025-03-25 08:01:19296.38 293.30 0.51%
APD 2025-03-25 09:00:54296.66 293.72 0.50%
APD 2025-03-25 10:01:21293.14 292.54 -0.26%
APD 2025-03-25 11:00:56291.79 291.00 -0.79%
APD 2025-03-25 12:01:23292.43 292.30 -0.36%
APD 2025-03-25 13:00:56292.89 292.54 -0.24%
APD 2025-03-25 14:01:19293.67 293.35 0.06%
APD 2025-03-25 15:00:53293.21 292.88 -0.13%
APD 2025-03-25 16:01:16299.82 288.84 -0.10%
APD 2025-03-25 17:01:07299.82 289.72 -0.10%
APD 2025-03-25 18:01:14293.16 290.06 -0.10%
APD 2025-03-25 19:00:56297.19 290.06 -0.10%
APD 2025-03-25 20:01:120.00 0.00 -0.10%
2025-03-26
APD 2025-03-26 05:00:54293.15 289.66 -1.07%
APD 2025-03-26 06:01:17293.15 290.22 -0.57%
APD 2025-03-26 07:00:51293.15 291.00 -0.39%
APD 2025-03-26 08:01:18293.15 291.70 -0.39%
APD 2025-03-26 09:00:51293.15 291.34 -0.39%
APD 2025-03-26 10:01:18295.46 295.06 0.71%
APD 2025-03-26 11:00:57294.37 294.03 0.35%
APD 2025-03-26 12:01:20293.60 293.30 0.12%
APD 2025-03-26 13:00:55293.56 293.34 0.11%
APD 2025-03-26 14:01:18293.46 293.08 0.05%
APD 2025-03-26 15:00:58295.04 294.83 0.61%
APD 2025-03-26 16:01:19299.82 292.50 0.70%
APD 2025-03-26 17:01:13295.90 292.50 0.70%
APD 2025-03-26 18:01:14295.90 292.50 0.29%
APD 2025-03-26 20:01:100.00 0.00 0.29%
2025-03-27
APD 2025-03-27 04:01:180.00 0.00 1.61%
APD 2025-03-27 05:00:56298.20 295.00 -0.49%
APD 2025-03-27 06:01:16299.32 295.00 -0.49%
APD 2025-03-27 07:00:55298.06 295.00 1.01%
APD 2025-03-27 08:01:19297.64 295.00 -0.09%
APD 2025-03-27 09:00:55296.38 293.26 -0.34%
APD 2025-03-27 10:01:15295.07 294.41 -0.09%
APD 2025-03-27 11:00:58296.72 296.12 0.40%
APD 2025-03-27 12:01:19294.48 294.14 -0.34%
APD 2025-03-27 13:01:00294.73 294.30 -0.28%
APD 2025-03-27 14:01:20293.69 293.38 -0.57%
APD 2025-03-27 15:00:54295.09 294.84 -0.09%
APD 2025-03-27 16:01:17299.82 289.39 -0.06%
APD 2025-03-27 17:00:51299.82 291.36 -0.12%
APD 2025-03-27 18:01:11303.07 291.36 -0.12%
APD 2025-03-27 19:00:40303.07 292.08 -0.12%
APD 2025-03-27 20:01:040.00 0.00 -0.12%
2025-03-28
APD 2025-03-28 04:01:180.00 0.00 -0.15%
APD 2025-03-28 05:00:47295.26 292.04 -0.60%
APD 2025-03-28 06:01:18295.40 292.04 -0.60%
APD 2025-03-28 07:00:52296.10 293.06 -0.49%
APD 2025-03-28 08:01:16296.38 292.88 -0.38%
APD 2025-03-28 09:00:52296.10 293.62 0.11%
APD 2025-03-28 10:01:18295.28 294.53 -0.13%
APD 2025-03-28 11:00:55293.09 292.81 -0.70%
APD 2025-03-28 12:01:16293.32 293.04 -0.65%
APD 2025-03-28 13:00:55293.30 292.97 -0.66%
APD 2025-03-28 14:01:16293.87 293.73 -0.46%
APD 2025-03-28 15:00:55293.08 292.86 -0.75%
APD 2025-03-28 16:01:13299.82 287.80 -1.01%
APD 2025-03-28 17:00:53297.91 289.64 -1.01%
APD 2025-03-28 18:01:15303.07 289.64 -1.01%
APD 2025-03-28 20:01:170.00 0.00 -1.01%
2025-03-31
APD 2025-03-31 05:00:50434.20 201.01 -0.29%
APD 2025-03-31 06:01:21299.00 201.01 -0.29%
APD 2025-03-31 07:00:52299.00 285.03 -0.34%
APD 2025-03-31 08:01:14299.00 285.00 -0.03%
APD 2025-03-31 09:00:51292.34 290.00 -0.02%
APD 2025-03-31 10:01:17292.17 291.95 -0.06%
APD 2025-03-31 11:00:54292.54 292.06 -0.04%
APD 2025-03-31 12:01:14292.25 291.92 -0.06%
APD 2025-03-31 13:00:52291.81 291.34 -0.28%
APD 2025-03-31 14:01:14291.12 290.84 -0.46%
APD 2025-03-31 15:00:54293.16 292.83 0.28%
APD 2025-03-31 16:01:14303.07 282.03 0.87%
APD 2025-03-31 17:01:15297.00 290.96 0.67%
APD 2025-03-31 18:01:15295.00 293.47 0.67%
APD 2025-03-31 19:00:55294.90 293.18 0.67%
APD 2025-03-31 20:01:170.00 0.00 0.67%
2025-04-01
APD 2025-04-01 04:01:15294.98 291.34 0.67%
APD 2025-04-01 05:00:52295.82 294.00 0.30%
APD 2025-04-01 06:01:19295.96 292.46 -0.14%
APD 2025-04-01 07:00:51295.40 291.62 0.10%
APD 2025-04-01 08:01:14293.58 288.54 -0.73%
APD 2025-04-01 09:00:52292.39 290.41 -0.24%
APD 2025-04-01 10:01:18290.84 290.02 -1.05%
APD 2025-04-01 11:00:54292.58 292.31 -0.25%
APD 2025-04-01 12:01:19293.91 293.67 0.24%
APD 2025-04-01 13:00:54293.29 293.05 0.02%
APD 2025-04-01 14:01:16292.37 292.03 -0.34%
APD 2025-04-01 15:00:54291.84 291.67 -0.49%
APD 2025-04-01 16:01:15303.07 287.76 0.09%
APD 2025-04-01 17:00:54303.07 290.36 0.09%
APD 2025-04-01 19:00:54294.94 290.36 0.09%
APD 2025-04-01 20:01:100.00 0.00 0.09%
2025-04-02
APD 2025-04-02 04:01:39295.26 285.46 0.09%
APD 2025-04-02 05:00:46294.94 292.04 0.02%
APD 2025-04-02 06:01:18294.94 292.04 -0.49%
APD 2025-04-02 07:00:52294.28 290.92 -0.66%
APD 2025-04-02 08:01:19293.98 290.50 -0.19%
APD 2025-04-02 09:01:01294.28 290.36 -0.19%
APD 2025-04-02 10:01:18292.78 291.97 -0.33%
APD 2025-04-02 11:00:48294.69 294.41 0.40%
APD 2025-04-02 12:01:17293.26 292.89 -0.14%
APD 2025-04-02 13:00:52294.88 294.73 0.46%
APD 2025-04-02 14:01:18293.78 293.45 0.06%
APD 2025-04-02 15:00:54293.18 292.85 -0.10%
APD 2025-04-02 16:01:21295.07 281.46 0.54%
APD 2025-04-02 17:00:52300.68 281.46 0.41%
APD 2025-04-02 18:01:13303.07 281.46 0.41%
APD 2025-04-02 19:00:49292.92 281.46 0.41%
APD 2025-04-02 20:01:170.00 0.00 0.41%
2025-04-03
APD 2025-04-03 04:01:13291.20 283.64 0.41%
APD 2025-04-03 05:00:50289.94 285.88 -2.63%
APD 2025-04-03 06:01:15287.25 284.62 -2.63%
APD 2025-04-03 07:00:57287.25 285.00 -2.63%
APD 2025-04-03 08:01:26288.68 286.00 -2.14%
APD 2025-04-03 09:00:52289.24 287.00 -1.95%
APD 2025-04-03 10:03:35286.48 286.00 -3.05%
APD 2025-04-03 11:00:53284.59 283.86 -3.67%
APD 2025-04-03 12:01:15287.19 286.33 -2.82%
APD 2025-04-03 13:00:53286.50 286.26 -2.93%
APD 2025-04-03 14:01:11287.37 287.09 -2.64%
APD 2025-04-03 15:00:53285.05 284.72 -3.46%
APD 2025-04-03 16:01:09285.39 280.88 -4.02%
APD 2025-04-03 17:00:55285.39 280.88 -3.72%
APD 2025-04-03 18:01:11288.69 280.88 -3.72%
APD 2025-04-03 19:00:51288.69 280.88 -3.34%
APD 2025-04-03 20:01:210.00 0.00 -3.34%
2025-04-04
APD 2025-04-04 04:01:13290.64 271.60 -3.34%
APD 2025-04-04 05:00:51285.46 281.68 -0.13%
APD 2025-04-04 06:01:13285.04 280.88 -0.40%
APD 2025-04-04 07:00:53285.18 275.16 -2.37%
APD 2025-04-04 08:01:08281.00 276.22 -0.75%
APD 2025-04-04 09:00:53281.20 278.75 -0.78%
APD 2025-04-04 10:01:14274.80 274.07 -3.03%
APD 2025-04-04 11:00:53271.69 271.41 -3.93%
APD 2025-04-04 12:01:16270.57 270.19 -4.40%
APD 2025-04-04 13:00:52268.21 267.85 -5.16%
APD 2025-04-04 14:01:11268.45 267.80 -5.17%
APD 2025-04-04 15:00:54264.85 264.45 -6.31%
APD 2025-04-04 16:01:14297.28 255.16 -6.69%
APD 2025-04-04 17:00:53268.55 258.39 -6.90%
APD 2025-04-04 18:01:02272.08 255.16 -6.07%
APD 2025-04-04 19:00:54263.25 263.00 -7.04%
APD 2025-04-04 20:01:230.00 0.00 -7.08%
2025-04-07
APD 2025-04-07 05:00:57262.08 251.72 -7.08%
APD 2025-04-07 06:01:16260.68 251.00 -2.52%
APD 2025-04-07 07:00:55259.70 257.18 -0.70%
APD 2025-04-07 08:01:21266.56 257.04 -0.59%
APD 2025-04-07 09:00:52261.66 257.74 -1.54%
APD 2025-04-07 10:01:18256.45 255.18 -2.63%
APD 2025-04-07 11:00:55260.62 259.11 -1.33%
APD 2025-04-07 12:01:11256.70 255.91 -2.50%
APD 2025-04-07 13:00:50257.16 256.59 -3.00%
APD 2025-04-07 14:01:15261.73 260.99 -0.58%
APD 2025-04-07 15:00:50260.42 259.22 -1.52%
APD 2025-04-07 16:01:16293.67 249.80 -1.58%
APD 2025-04-07 17:01:07264.10 254.10 -0.05%
APD 2025-04-07 18:01:13267.67 257.01 -0.83%
APD 2025-04-07 19:00:51274.87 259.60 -0.83%
APD 2025-04-07 20:01:130.00 0.00 -0.83%
2025-04-08
APD 2025-04-08 04:01:18290.08 262.47 -0.83%
APD 2025-04-08 05:00:51262.01 255.92 0.72%
APD 2025-04-08 06:01:13264.88 260.40 1.70%
APD 2025-04-08 07:00:51264.88 258.58 1.18%
APD 2025-04-08 08:01:16265.00 262.64 1.18%
APD 2025-04-08 09:00:52265.00 262.50 1.98%
APD 2025-04-08 10:01:19263.58 262.22 1.50%
APD 2025-04-08 11:00:57260.90 260.58 0.57%
APD 2025-04-08 12:01:18260.13 259.52 0.40%
APD 2025-04-08 13:00:53254.71 254.23 -1.78%
APD 2025-04-08 14:01:12252.50 252.13 -2.51%
APD 2025-04-08 15:00:57249.92 249.59 -3.60%
APD 2025-04-08 16:01:19253.43 243.79 -4.17%
APD 2025-04-08 17:00:53253.43 243.79 -4.03%
APD 2025-04-08 18:01:14264.56 243.30 -4.03%
APD 2025-04-08 19:00:48262.43 243.30 -5.23%
APD 2025-04-08 20:01:140.00 0.00 -4.29%
2025-04-09
APD 2025-04-09 04:01:16255.22 240.52 -4.29%
APD 2025-04-09 05:00:50252.28 243.32 -0.58%
APD 2025-04-09 06:01:14249.90 245.28 -0.81%
APD 2025-04-09 07:00:51270.00 243.30 -1.33%
APD 2025-04-09 08:01:17246.12 242.20 -1.93%
APD 2025-04-09 09:00:55247.24 243.18 -0.62%
APD 2025-04-09 10:01:17248.32 247.52 -0.21%
APD 2025-04-09 11:00:47245.01 244.31 -1.49%
APD 2025-04-09 12:01:44246.50 245.92 -0.84%
APD 2025-04-09 13:00:52247.86 247.38 -0.41%
APD 2025-04-09 14:01:14268.86 267.32 7.53%
APD 2025-04-09 15:00:55264.56 264.00 6.14%
APD 2025-04-09 16:01:19290.33 240.01 8.34%
APD 2025-04-09 17:00:52275.44 268.22 10.79%
APD 2025-04-09 18:01:15280.00 240.52 9.41%
APD 2025-04-09 19:00:54280.00 247.29 9.41%
APD 2025-04-09 20:01:130.00 0.00 9.41%
2025-04-10
APD 2025-04-10 04:01:18281.96 266.00 9.41%
APD 2025-04-10 05:00:58272.72 259.14 -0.49%
APD 2025-04-10 06:01:20269.08 265.16 -1.15%
APD 2025-04-10 07:00:55269.92 265.02 -1.15%
APD 2025-04-10 08:01:18269.50 266.70 -0.68%
APD 2025-04-10 09:00:55265.00 264.00 -2.09%
APD 2025-04-10 10:01:26267.04 265.17 -1.65%
APD 2025-04-10 11:01:03263.31 262.67 -2.91%
APD 2025-04-10 12:01:21260.42 259.76 -4.03%
APD 2025-04-10 13:01:02261.74 261.20 -3.41%
APD 2025-04-10 14:01:23262.02 261.64 -3.33%
APD 2025-04-10 15:00:54264.02 263.37 -2.75%
APD 2025-04-10 16:01:17290.33 243.15 -3.81%
APD 2025-04-10 17:00:54262.50 256.96 -3.51%
APD 2025-04-10 18:01:14277.75 258.00 -2.85%
APD 2025-04-10 20:01:190.00 0.00 -2.85%
2025-04-11
APD 2025-04-11 04:01:19265.30 261.38 -2.85%
APD 2025-04-11 05:00:54263.90 259.28 0.54%
APD 2025-04-11 06:01:20267.54 261.66 1.47%
APD 2025-04-11 07:01:02267.82 263.60 1.39%
APD 2025-04-11 08:01:14265.30 260.40 -0.09%
APD 2025-04-11 09:01:00262.69 261.80 1.65%
APD 2025-04-11 10:01:25263.00 262.20 0.28%
APD 2025-04-11 11:00:57262.84 262.20 0.48%
APD 2025-04-11 12:01:23264.22 263.44 0.68%
APD 2025-04-11 13:00:55267.47 266.93 1.97%
APD 2025-04-11 14:01:20269.85 269.38 2.76%
APD 2025-04-11 15:00:55269.04 268.79 2.56%
APD 2025-04-11 16:01:18290.33 244.30 2.53%
APD 2025-04-11 17:00:50271.79 269.01 4.18%
APD 2025-04-11 18:01:15271.79 260.10 3.04%
APD 2025-04-11 19:00:51271.79 260.49 3.04%
APD 2025-04-11 20:01:150.00 0.00 3.04%
2025-04-14
APD 2025-04-14 04:01:12272.86 269.78 3.04%
APD 2025-04-14 05:00:53273.70 269.92 0.38%
APD 2025-04-14 06:01:17272.86 269.22 0.38%
APD 2025-04-14 07:00:48273.56 269.50 0.38%
APD 2025-04-14 08:01:19274.12 271.60 1.79%
APD 2025-04-14 09:00:55271.99 269.78 1.20%
APD 2025-04-14 10:01:20272.01 271.47 1.01%
APD 2025-04-14 11:00:56273.60 273.12 1.68%
APD 2025-04-14 12:01:17270.66 270.08 0.59%
APD 2025-04-14 13:00:56272.54 271.87 1.60%
APD 2025-04-14 14:01:15272.43 272.09 1.23%
APD 2025-04-14 15:00:55273.94 273.72 1.88%
APD 2025-04-14 16:01:12280.33 257.10 1.36%
APD 2025-04-14 17:00:52276.07 269.37 1.33%
APD 2025-04-14 18:01:15279.76 266.26 1.85%
APD 2025-04-14 20:01:090.00 0.00 1.85%
2025-04-15
APD 2025-04-15 04:01:15276.22 271.18 1.85%
APD 2025-04-15 05:00:50274.40 269.78 0.16%
APD 2025-04-15 06:01:16274.81 272.70 0.56%
APD 2025-04-15 07:00:58270.20 266.70 -1.59%
APD 2025-04-15 08:01:20270.06 266.84 -1.96%
APD 2025-04-15 09:00:52269.64 265.72 -1.70%
APD 2025-04-15 10:01:20269.24 268.59 -1.26%
APD 2025-04-15 11:00:58269.84 269.08 -1.17%
APD 2025-04-15 12:01:17268.96 268.55 -1.37%
APD 2025-04-15 13:00:56267.81 267.41 -1.88%
APD 2025-04-15 14:01:14267.33 266.78 -2.16%
APD 2025-04-15 15:00:52266.01 265.85 -2.47%
APD 2025-04-15 16:01:13290.33 229.32 -2.70%
APD 2025-04-15 17:00:59270.01 261.28 -2.67%
APD 2025-04-15 20:01:100.00 0.00 -2.67%
2025-04-16
APD 2025-04-16 04:01:12265.02 258.86 -2.67%
APD 2025-04-16 05:00:49266.42 261.80 -0.48%
APD 2025-04-16 06:01:16266.98 263.62 -0.33%
APD 2025-04-16 07:00:54267.54 263.20 -0.26%
APD 2025-04-16 08:01:15266.14 263.90 0.11%
APD 2025-04-16 09:00:52265.01 263.48 -0.11%
APD 2025-04-16 10:01:18264.87 264.07 -0.33%
APD 2025-04-16 11:00:53265.87 265.55 0.20%
APD 2025-04-16 12:01:15264.91 264.64 -0.18%
APD 2025-04-16 13:00:48265.01 264.61 -0.23%
APD 2025-04-16 14:01:10261.41 260.98 -1.54%
APD 2025-04-16 15:00:52260.41 260.13 -1.89%
APD 2025-04-16 16:01:11271.00 250.00 -1.48%
APD 2025-04-16 17:00:51266.36 256.28 -1.52%
APD 2025-04-16 18:01:11261.83 250.65 -1.52%
APD 2025-04-16 20:01:130.00 0.00 -1.52%
2025-04-17
APD 2025-04-17 04:01:09268.38 256.76 -1.52%
APD 2025-04-17 05:00:54266.70 264.00 1.13%
APD 2025-04-17 06:01:17263.62 261.00 1.01%
APD 2025-04-17 07:00:53264.67 259.98 -0.93%
APD 2025-04-17 08:01:11263.62 261.31 0.26%
APD 2025-04-17 09:00:50264.67 262.05 0.30%
APD 2025-04-17 10:01:16265.32 264.66 1.42%
APD 2025-04-17 11:00:51263.19 263.02 0.66%
APD 2025-04-17 12:01:12264.11 263.74 0.95%
APD 2025-04-17 13:00:49265.04 264.70 1.29%
APD 2025-04-17 14:01:11264.47 264.28 1.15%
APD 2025-04-17 15:00:46263.88 263.42 0.87%
APD 2025-04-17 16:01:13268.00 257.80 0.62%
APD 2025-04-17 17:00:50267.41 257.80 0.63%
APD 2025-04-17 18:01:08267.41 262.10 0.30%
APD 2025-04-17 19:00:51267.41 262.10 1.71%
APD 2025-04-17 20:01:130.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.