investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APD: Air Products & Chemicals Inc.

+ Chemical industry



Clear duplicates of prices



2026-04-10
APD 2026-04-10 20:04:430.00 0.00 0.34%
2026-04-13
APD 2026-04-13 04:04:40327.80 296.62 0.34%
APD 2026-04-13 05:02:59327.80 294.13 -0.57%
APD 2026-04-13 06:04:30303.70 298.00 -0.57%
APD 2026-04-13 07:03:03299.40 298.00 -0.23%
APD 2026-04-13 08:04:26299.40 298.00 0.03%
APD 2026-04-13 09:03:01299.40 298.00 -0.23%
APD 2026-04-13 10:04:32299.00 298.57 0.03%
APD 2026-04-13 11:03:02298.17 297.81 -0.29%
APD 2026-04-13 12:04:32298.32 298.16 -0.15%
APD 2026-04-13 13:03:10298.61 298.45 -0.08%
APD 2026-04-13 14:04:26297.73 297.47 -0.37%
APD 2026-04-13 15:03:10298.30 298.20 -0.15%
APD 2026-04-13 16:04:42300.00 293.99 -0.02%
APD 2026-04-13 17:03:09300.00 294.11 -0.02%
APD 2026-04-13 19:03:10301.25 294.31 -0.02%
APD 2026-04-13 20:05:030.00 0.00 -0.02%
2026-04-14
APD 2026-04-14 04:04:32301.00 293.70 -0.02%
APD 2026-04-14 05:03:01301.00 296.86 -0.02%
APD 2026-04-14 06:04:40301.00 294.81 -0.02%
APD 2026-04-14 07:03:12301.00 297.00 -0.21%
APD 2026-04-14 09:03:04301.00 298.00 -0.21%
APD 2026-04-14 10:04:36294.60 294.26 -1.39%
APD 2026-04-14 11:03:18293.93 293.79 -1.58%
APD 2026-04-14 12:04:36294.81 294.58 -1.32%
APD 2026-04-14 13:03:18294.84 294.70 -1.28%
APD 2026-04-14 14:04:38294.27 294.07 -1.52%
APD 2026-04-14 15:03:07296.18 296.02 -0.84%
APD 2026-04-14 16:04:24299.60 293.27 -0.68%
APD 2026-04-14 17:03:03299.60 292.80 -0.68%
APD 2026-04-14 18:04:55298.71 292.80 -0.68%
APD 2026-04-14 20:04:430.00 0.00 -0.47%
2026-04-15
APD 2026-04-15 04:04:35298.86 265.23 -0.47%
APD 2026-04-15 05:03:00298.67 295.80 0.00%
APD 2026-04-15 06:04:33299.04 295.80 0.00%
APD 2026-04-15 07:03:01301.24 295.80 0.00%
APD 2026-04-15 08:04:24299.07 295.80 -0.26%
APD 2026-04-15 09:03:04301.85 295.80 -0.26%
APD 2026-04-15 10:09:03295.02 294.73 -0.55%
APD 2026-04-15 11:03:11295.00 294.81 -0.57%
APD 2026-04-15 12:04:40294.03 293.92 -0.90%
APD 2026-04-15 13:03:10295.98 295.73 -0.25%
APD 2026-04-15 14:04:30295.04 294.80 -0.61%
APD 2026-04-15 15:03:11295.87 295.69 -0.29%
APD 2026-04-15 16:04:41297.60 291.00 -0.46%
APD 2026-04-15 17:03:19297.60 294.82 -0.46%
APD 2026-04-15 18:04:33297.60 294.82 -0.21%
APD 2026-04-15 19:03:24297.60 294.82 -0.55%
APD 2026-04-15 20:04:420.00 0.00 -0.55%
APD 2026-04-15 20:41:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000090903726000018/0000909037-26-000018-index.htm
6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer)
APD 2026-04-15 20:43:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000090903726000020/0000909037-26-000020-index.htm
6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer)
2026-04-16
APD 2026-04-16 04:04:57305.00 280.00 -0.55%
APD 2026-04-16 05:03:10295.00 292.70 -0.71%
APD 2026-04-16 06:04:41295.00 285.01 -0.71%
APD 2026-04-16 07:03:35294.99 290.95 -0.71%
APD 2026-04-16 08:04:40294.99 290.95 -0.74%
APD 2026-04-16 09:03:09295.00 290.95 -0.65%
APD 2026-04-16 10:04:28296.90 296.62 0.53%
APD 2026-04-16 11:03:16296.71 296.45 0.47%
APD 2026-04-16 12:04:35297.12 296.99 0.63%
APD 2026-04-16 13:03:06296.88 296.68 0.52%
APD 2026-04-16 14:04:30297.30 297.23 0.70%
APD 2026-04-16 15:03:29296.90 296.75 0.54%
APD 2026-04-16 16:04:31299.12 296.50 0.61%
APD 2026-04-16 17:03:16299.12 294.63 0.61%
APD 2026-04-16 18:04:38301.00 290.72 0.61%
APD 2026-04-16 20:05:010.00 0.00 0.61%
2026-04-17
APD 2026-04-17 04:04:46327.81 295.58 0.61%
APD 2026-04-17 05:03:17327.81 278.00 0.61%
APD 2026-04-17 06:04:33302.00 293.30 1.27%
APD 2026-04-17 07:03:24301.00 293.31 0.01%
APD 2026-04-17 08:04:41300.12 293.31 0.01%
APD 2026-04-17 09:03:07293.50 290.00 -1.70%
APD 2026-04-17 10:04:52291.84 291.32 -1.96%
APD 2026-04-17 11:03:21291.50 291.27 -1.98%
APD 2026-04-17 12:04:51292.40 292.22 -1.67%
APD 2026-04-17 13:03:52293.86 293.67 -1.19%
APD 2026-04-17 14:04:56294.02 293.83 -1.14%
APD 2026-04-17 15:03:18292.96 292.76 -1.52%
APD 2026-04-17 16:04:44295.60 290.00 -1.87%
APD 2026-04-17 18:04:38295.87 290.00 -1.87%
APD 2026-04-17 20:05:160.00 0.00 -1.87%
2026-04-20
APD 2026-04-20 04:04:35295.44 291.02 0.74%
APD 2026-04-20 05:03:17295.50 291.02 1.24%
APD 2026-04-20 06:04:43296.48 291.02 1.24%
APD 2026-04-20 07:03:10298.88 291.04 1.54%
APD 2026-04-20 08:04:44299.70 292.85 1.54%
APD 2026-04-20 09:03:10297.70 293.70 1.54%
APD 2026-04-20 10:04:41297.80 297.57 1.97%
APD 2026-04-20 11:03:01297.77 297.51 1.94%
APD 2026-04-20 12:04:37297.37 297.23 1.86%
APD 2026-04-20 13:03:16297.06 297.02 1.77%
APD 2026-04-20 14:04:39296.73 296.58 1.64%
APD 2026-04-20 15:03:15295.93 295.79 1.35%
APD 2026-04-20 16:04:21299.00 295.00 1.48%
APD 2026-04-20 20:04:490.00 0.00 1.48%
2026-04-21
APD 2026-04-21 04:04:47298.62 293.63 1.48%
APD 2026-04-21 05:03:10298.73 296.51 1.48%
APD 2026-04-21 06:04:31300.00 296.51 0.13%
APD 2026-04-21 07:03:01300.00 293.00 0.15%
APD 2026-04-21 08:04:36299.35 296.01 0.04%
APD 2026-04-21 09:03:03299.35 296.01 0.24%
APD 2026-04-21 10:04:33296.95 296.70 0.24%
APD 2026-04-21 11:03:03296.36 296.06 0.03%
APD 2026-04-21 12:04:37296.07 295.82 -0.09%
APD 2026-04-21 13:03:11296.07 295.91 -0.08%
APD 2026-04-21 14:04:37295.42 295.24 -0.25%
APD 2026-04-21 15:03:26294.59 294.42 -0.58%
APD 2026-04-21 16:04:43298.85 291.54 -0.51%
APD 2026-04-21 17:02:53299.27 291.54 -0.51%
APD 2026-04-21 18:04:31297.25 292.92 -0.51%
APD 2026-04-21 20:04:300.00 0.00 -0.06%
2026-04-22
APD 2026-04-22 04:04:48296.00 290.00 -0.06%
APD 2026-04-22 05:03:23296.00 290.00 0.09%
APD 2026-04-22 07:03:17297.93 290.00 0.40%
APD 2026-04-22 08:04:46297.93 291.97 0.40%
APD 2026-04-22 10:04:45297.24 296.89 0.82%
APD 2026-04-22 11:03:18296.69 296.45 0.60%
APD 2026-04-22 12:06:03295.59 295.49 0.26%
APD 2026-04-22 13:03:10295.20 295.01 0.09%
APD 2026-04-22 14:04:28294.84 294.68 0.02%
APD 2026-04-22 15:03:21295.83 295.67 0.34%
APD 2026-04-22 16:04:54296.77 293.00 0.58%
APD 2026-04-22 17:03:15298.00 293.00 0.58%
APD 2026-04-22 19:03:18300.00 293.00 0.76%
APD 2026-04-22 20:04:450.00 0.00 0.76%
2026-04-23
APD 2026-04-23 04:05:07297.67 270.70 0.76%
APD 2026-04-23 05:03:19297.26 270.70 0.76%
APD 2026-04-23 06:05:02297.03 270.70 0.76%
APD 2026-04-23 07:03:12297.00 293.00 0.76%
APD 2026-04-23 08:04:35300.00 296.76 0.08%
APD 2026-04-23 10:04:37301.33 301.07 1.55%
APD 2026-04-23 11:03:41301.93 301.76 1.74%
APD 2026-04-23 12:04:47301.53 301.30 1.58%
APD 2026-04-23 13:03:17301.21 301.01 1.48%
APD 2026-04-23 14:04:49302.89 302.76 2.06%
APD 2026-04-23 15:03:14303.40 303.32 2.23%
APD 2026-04-23 16:04:37303.80 296.76 2.38%
APD 2026-04-23 17:03:13305.00 300.00 2.38%
APD 2026-04-23 18:04:35305.00 300.00 2.11%
APD 2026-04-23 19:03:21305.00 300.00 2.44%
APD 2026-04-23 20:04:410.00 0.00 2.44%
2026-04-24
APD 2026-04-24 04:04:59305.08 302.67 2.44%
APD 2026-04-24 05:03:18305.08 276.56 -0.49%
APD 2026-04-24 06:04:45305.08 276.64 -0.22%
APD 2026-04-24 07:03:09305.08 292.68 -0.37%
APD 2026-04-24 08:04:38305.08 302.00 -0.55%
APD 2026-04-24 09:03:10305.08 300.00 0.14%
APD 2026-04-24 10:04:40304.27 303.79 0.10%
APD 2026-04-24 11:03:04303.23 303.01 -0.17%
APD 2026-04-24 12:05:23302.78 302.39 -0.36%
APD 2026-04-24 13:03:07302.67 302.45 -0.36%
APD 2026-04-24 14:04:31301.90 301.58 -0.70%
APD 2026-04-24 15:03:17302.98 302.80 -0.28%
APD 2026-04-24 16:04:30303.00 300.00 -0.60%
APD 2026-04-24 18:04:37305.00 300.00 0.07%
APD 2026-04-24 19:03:38305.00 303.00 -0.21%
APD 2026-04-24 20:05:090.00 0.00 -0.21%
2026-04-27
APD 2026-04-27 04:04:53305.00 300.00 -0.21%
APD 2026-04-27 05:03:09302.00 300.50 -0.21%
APD 2026-04-27 06:04:33302.00 300.44 -0.21%
APD 2026-04-27 07:03:15307.89 301.51 0.08%
APD 2026-04-27 08:04:32307.89 300.44 0.37%
APD 2026-04-27 09:03:04307.89 301.50 0.53%
APD 2026-04-27 10:04:30303.48 303.29 0.53%
APD 2026-04-27 11:03:03302.26 302.13 0.14%
APD 2026-04-27 12:04:35302.40 302.26 0.21%
APD 2026-04-27 13:02:57301.89 301.76 0.03%
APD 2026-04-27 14:04:32301.76 301.61 -0.01%
APD 2026-04-27 15:03:04302.20 302.06 0.11%
APD 2026-04-27 16:04:35305.02 299.75 0.22%
APD 2026-04-27 18:04:10305.02 302.44 0.22%
APD 2026-04-27 20:04:170.00 0.00 0.22%
2026-04-28
APD 2026-04-28 04:04:32336.49 274.81 0.22%
APD 2026-04-28 05:02:57336.50 274.81 -0.12%
APD 2026-04-28 06:04:24336.49 302.80 0.14%
APD 2026-04-28 07:03:01309.00 302.80 0.14%
APD 2026-04-28 08:04:33309.00 302.80 0.93%
APD 2026-04-28 09:02:59304.95 303.00 0.83%
APD 2026-04-28 10:04:21300.51 300.32 -0.65%
APD 2026-04-28 11:02:56302.88 302.69 0.17%
APD 2026-04-28 12:04:22304.17 303.98 0.58%
APD 2026-04-28 13:03:10303.09 302.88 0.21%
APD 2026-04-28 14:04:25303.53 303.37 0.38%
APD 2026-04-28 15:03:00302.89 302.77 0.16%
APD 2026-04-28 16:04:27306.26 303.14 0.37%
APD 2026-04-28 17:03:05306.26 300.13 0.26%
APD 2026-04-28 19:03:12304.25 300.13 0.26%
APD 2026-04-28 20:04:320.00 0.00 0.62%
2026-04-29
APD 2026-04-29 04:04:47335.26 276.45 0.62%
APD 2026-04-29 05:03:08303.34 276.45 0.00%
APD 2026-04-29 06:04:35312.20 276.45 0.41%
APD 2026-04-29 07:03:09312.20 293.00 0.41%
APD 2026-04-29 08:04:35312.20 302.66 0.41%
APD 2026-04-29 09:03:08312.20 302.30 0.41%
APD 2026-04-29 10:04:36300.98 300.45 -0.90%
APD 2026-04-29 11:03:06301.76 301.55 -0.57%
APD 2026-04-29 12:04:35303.50 303.38 0.05%
APD 2026-04-29 13:03:09303.73 303.54 0.10%
APD 2026-04-29 14:04:48303.02 302.67 -0.16%
APD 2026-04-29 15:03:05302.99 302.79 -0.18%
APD 2026-04-29 16:04:38308.88 298.00 -0.22%
APD 2026-04-29 17:03:14302.53 293.00 -0.22%
APD 2026-04-29 18:04:35304.53 296.00 -0.28%
APD 2026-04-29 19:03:14303.00 298.23 -0.28%
APD 2026-04-29 20:04:400.00 0.00 -0.28%
2026-04-30
APD 2026-04-30 04:04:34328.89 289.00 -0.28%
APD 2026-04-30 05:03:07328.89 290.00 0.10%
APD 2026-04-30 06:04:38308.88 290.00 1.15%
APD 2026-04-30 06:50:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296926000018/0000002969-26-000018-index.htm
8-K - Air Products & Chemicals, Inc. (0000002969) (Filer)
APD 2026-04-30 07:03:11309.60 297.00 0.16%
APD 2026-04-30 08:04:36301.99 297.63 -0.16%
APD 2026-04-30 09:03:08303.49 299.50 0.00%
APD 2026-04-30 09:32:17
Air Products and Chemicals, Inc. 2026 Q2 - Results - Earnings Call Presentation
APD 2026-04-30 10:04:33300.78 300.20 -0.74%
APD 2026-04-30 11:03:08301.73 301.51 -0.29%
APD 2026-04-30 11:07:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296926000020/0000002969-26-000020-index.htm
10-Q - Air Products & Chemicals, Inc. (0000002969) (Filer)
APD 2026-04-30 12:04:34295.12 294.62 -2.57%
APD 2026-04-30 13:02:59296.48 296.01 -1.99%
APD 2026-04-30 14:04:35298.14 297.87 -1.44%
APD 2026-04-30 15:03:26300.95 300.63 -0.58%
APD 2026-04-30 16:01:34
Air Products and Chemicals, Inc. (APD) Q2 2026 Earnings Call Transcript
APD 2026-04-30 16:04:41301.73 300.05 -0.77%
APD 2026-04-30 17:03:24301.39 300.05 -0.99%
APD 2026-04-30 18:04:41301.39 295.45 -0.99%
APD 2026-04-30 19:03:19301.39 299.70 -0.99%
APD 2026-04-30 20:04:450.00 0.00 -0.93%
2026-05-01
APD 2026-05-01 04:04:43307.59 269.79 1.31%
APD 2026-05-01 05:03:09307.59 302.00 0.98%
APD 2026-05-01 07:03:16307.59 273.94 0.98%
APD 2026-05-01 08:04:42307.59 295.81 0.37%
APD 2026-05-01 09:03:05307.59 301.66 0.37%
APD 2026-05-01 10:04:38302.80 302.38 0.85%
APD 2026-05-01 11:04:09303.21 302.88 1.00%
APD 2026-05-01 12:04:40301.23 301.00 0.37%
APD 2026-05-01 13:03:14299.62 299.38 -0.20%
APD 2026-05-01 14:04:39301.04 300.79 0.32%
APD 2026-05-01 15:03:10301.32 301.17 0.39%
APD 2026-05-01 16:04:57305.00 295.81 0.36%
APD 2026-05-01 17:02:57301.31 300.01 0.48%
APD 2026-05-01 19:03:32301.31 300.01 0.42%
APD 2026-05-01 20:04:340.00 0.00 0.42%
2026-05-04
APD 2026-05-04 04:04:46305.64 300.02 -0.02%
APD 2026-05-04 05:03:01307.42 300.02 -0.26%
APD 2026-05-04 06:04:42307.64 297.01 -0.35%
APD 2026-05-04 07:03:07304.00 274.57 -0.35%
APD 2026-05-04 08:04:32304.00 273.44 -0.35%
APD 2026-05-04 09:03:20304.00 293.56 -0.35%
APD 2026-05-04 10:05:29296.92 296.51 -1.48%
APD 2026-05-04 11:03:10296.43 296.23 -1.61%
APD 2026-05-04 12:04:43296.03 295.68 -1.75%
APD 2026-05-04 13:03:18296.87 296.57 -1.42%
APD 2026-05-04 14:05:26298.06 297.83 -1.01%
APD 2026-05-04 15:03:12297.43 297.01 -1.27%
APD 2026-05-04 16:04:36300.19 295.00 -0.89%
APD 2026-05-04 19:03:09300.19 296.70 -0.89%
APD 2026-05-04 20:04:430.00 0.00 -0.89%
2026-05-05
APD 2026-05-05 04:05:07332.14 270.70 -0.89%
APD 2026-05-05 05:03:34324.99 275.00 -0.89%
APD 2026-05-05 06:04:34307.90 275.00 -0.89%
APD 2026-05-05 07:03:10301.50 298.50 -0.89%
APD 2026-05-05 08:04:38301.50 275.00 0.05%
APD 2026-05-05 09:03:11301.50 290.88 0.05%
APD 2026-05-05 10:04:37301.08 300.87 0.89%
APD 2026-05-05 11:03:10301.70 301.57 1.11%
APD 2026-05-05 12:04:55303.04 302.70 1.50%
APD 2026-05-05 13:03:17302.73 302.50 1.40%
APD 2026-05-05 14:04:40303.48 303.36 1.68%
APD 2026-05-05 15:03:10305.03 304.82 2.21%
APD 2026-05-05 16:04:39309.60 297.56 1.89%
APD 2026-05-05 17:03:01309.60 297.67 1.89%
APD 2026-05-05 18:04:29309.60 297.86 1.89%
APD 2026-05-05 20:04:490.00 0.00 1.89%
2026-05-06
APD 2026-05-06 04:05:11332.15 277.11 1.89%
APD 2026-05-06 05:02:48324.99 300.81 -1.05%
APD 2026-05-06 06:04:19303.05 299.25 -1.05%
APD 2026-05-06 07:02:52303.05 299.50 -0.56%
APD 2026-05-06 08:04:20302.17 301.00 -0.59%
APD 2026-05-06 09:02:50303.06 301.00 -0.59%
APD 2026-05-06 10:04:20303.04 302.70 -0.38%
APD 2026-05-06 11:02:53302.20 301.88 -0.65%
APD 2026-05-06 12:04:23301.21 300.95 -0.94%
APD 2026-05-06 13:02:51300.21 300.11 -1.26%
APD 2026-05-06 14:04:37301.28 301.07 -0.92%
APD 2026-05-06 15:03:07301.13 301.06 -0.96%
APD 2026-05-06 16:04:22302.88 299.25 -1.23%
APD 2026-05-06 17:02:58302.88 298.00 -1.54%
APD 2026-05-06 18:05:27304.10 299.63 -1.54%
APD 2026-05-06 20:04:160.00 0.00 -1.54%
2026-05-07
APD 2026-05-07 04:04:18310.00 300.01 -1.54%
APD 2026-05-07 05:02:50310.00 300.01 0.10%
APD 2026-05-07 06:05:05306.30 298.00 -0.07%
APD 2026-05-07 07:03:00306.30 298.01 -0.72%
APD 2026-05-07 09:02:49302.87 298.01 -0.14%
APD 2026-05-07 10:04:14295.30 294.68 -1.79%
APD 2026-05-07 11:02:49293.79 293.55 -2.15%
APD 2026-05-07 12:04:13293.88 293.60 -2.14%
APD 2026-05-07 13:02:54293.86 293.73 -2.12%
APD 2026-05-07 14:04:19293.79 293.45 -2.13%
APD 2026-05-07 15:02:47293.17 292.88 -2.36%
APD 2026-05-07 16:04:17296.80 292.35 -1.73%
APD 2026-05-07 17:02:47299.37 292.35 -1.73%
APD 2026-05-07 18:04:06300.83 290.42 -1.90%
APD 2026-05-07 19:02:49300.83 289.00 -1.90%
APD 2026-05-07 20:04:100.00 0.00 -1.90%
2026-05-08
APD 2026-05-08 04:04:21296.00 284.25 -1.90%
APD 2026-05-08 05:03:01309.98 284.25 0.34%
APD 2026-05-08 07:02:59309.00 284.25 0.34%
APD 2026-05-08 08:04:23304.68 284.25 0.43%
APD 2026-05-08 09:02:47299.36 286.82 1.00%
APD 2026-05-08 10:04:17297.95 297.60 0.93%
APD 2026-05-08 11:03:09299.08 298.81 1.31%
APD 2026-05-08 12:04:20297.98 297.55 0.92%
APD 2026-05-08 13:02:47297.48 297.36 0.80%
APD 2026-05-08 14:04:17297.42 297.29 0.77%
APD 2026-05-08 15:02:52295.92 295.79 0.29%
APD 2026-05-08 16:04:17295.42 294.00 0.12%
APD 2026-05-08 17:02:48296.00 294.00 0.12%
APD 2026-05-08 18:04:04295.85 295.05 0.13%
APD 2026-05-08 19:02:46295.82 295.06 0.02%
APD 2026-05-08 20:04:140.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.