$APD: Air Products & Chemicals Inc.
2025-03-21 APD 2025-03-21 16:01:17 299.82 287.00 -0.44% APD 2025-03-21 17:01:21 297.28 287.00 -0.44% APD 2025-03-21 18:01:13 303.07 287.00 -0.44% APD 2025-03-21 19:00:50 299.57 291.28 -0.44% APD 2025-03-21 20:01:15 0.00 0.00 -0.44% 2025-03-24 APD 2025-03-24 05:00:55 296.24 290.92 0.67% APD 2025-03-24 06:01:20 295.82 294.00 1.14% APD 2025-03-24 07:00:54 295.00 294.00 0.81% APD 2025-03-24 08:01:20 295.00 291.90 0.87% APD 2025-03-24 09:00:59 293.51 292.70 0.63% APD 2025-03-24 10:01:19 293.97 293.50 0.63% APD 2025-03-24 11:00:54 292.74 292.48 0.33% APD 2025-03-24 12:01:21 294.12 293.68 0.78% APD 2025-03-24 13:00:54 293.04 292.75 0.38% APD 2025-03-24 14:01:17 293.42 293.19 0.56% APD 2025-03-24 15:00:57 293.29 293.12 0.52% APD 2025-03-24 16:01:15 294.95 289.27 0.62% APD 2025-03-24 17:01:10 294.95 290.12 0.62% APD 2025-03-24 18:01:19 294.95 292.82 1.13% APD 2025-03-24 20:01:16 0.00 0.00 1.13% 2025-03-25 APD 2025-03-25 04:01:09 0.00 0.00 0.69% APD 2025-03-25 05:00:53 300.26 285.79 -0.43% APD 2025-03-25 06:01:14 293.01 291.90 -0.19% APD 2025-03-25 07:00:52 292.51 292.46 -0.33% APD 2025-03-25 08:01:19 296.38 293.30 0.51% APD 2025-03-25 09:00:54 296.66 293.72 0.50% APD 2025-03-25 10:01:21 293.14 292.54 -0.26% APD 2025-03-25 11:00:56 291.79 291.00 -0.79% APD 2025-03-25 12:01:23 292.43 292.30 -0.36% APD 2025-03-25 13:00:56 292.89 292.54 -0.24% APD 2025-03-25 14:01:19 293.67 293.35 0.06% APD 2025-03-25 15:00:53 293.21 292.88 -0.13% APD 2025-03-25 16:01:16 299.82 288.84 -0.10% APD 2025-03-25 17:01:07 299.82 289.72 -0.10% APD 2025-03-25 18:01:14 293.16 290.06 -0.10% APD 2025-03-25 19:00:56 297.19 290.06 -0.10% APD 2025-03-25 20:01:12 0.00 0.00 -0.10% 2025-03-26 APD 2025-03-26 05:00:54 293.15 289.66 -1.07% APD 2025-03-26 06:01:17 293.15 290.22 -0.57% APD 2025-03-26 07:00:51 293.15 291.00 -0.39% APD 2025-03-26 08:01:18 293.15 291.70 -0.39% APD 2025-03-26 09:00:51 293.15 291.34 -0.39% APD 2025-03-26 10:01:18 295.46 295.06 0.71% APD 2025-03-26 11:00:57 294.37 294.03 0.35% APD 2025-03-26 12:01:20 293.60 293.30 0.12% APD 2025-03-26 13:00:55 293.56 293.34 0.11% APD 2025-03-26 14:01:18 293.46 293.08 0.05% APD 2025-03-26 15:00:58 295.04 294.83 0.61% APD 2025-03-26 16:01:19 299.82 292.50 0.70% APD 2025-03-26 17:01:13 295.90 292.50 0.70% APD 2025-03-26 18:01:14 295.90 292.50 0.29% APD 2025-03-26 20:01:10 0.00 0.00 0.29% 2025-03-27 APD 2025-03-27 04:01:18 0.00 0.00 1.61% APD 2025-03-27 05:00:56 298.20 295.00 -0.49% APD 2025-03-27 06:01:16 299.32 295.00 -0.49% APD 2025-03-27 07:00:55 298.06 295.00 1.01% APD 2025-03-27 08:01:19 297.64 295.00 -0.09% APD 2025-03-27 09:00:55 296.38 293.26 -0.34% APD 2025-03-27 10:01:15 295.07 294.41 -0.09% APD 2025-03-27 11:00:58 296.72 296.12 0.40% APD 2025-03-27 12:01:19 294.48 294.14 -0.34% APD 2025-03-27 13:01:00 294.73 294.30 -0.28% APD 2025-03-27 14:01:20 293.69 293.38 -0.57% APD 2025-03-27 15:00:54 295.09 294.84 -0.09% APD 2025-03-27 16:01:17 299.82 289.39 -0.06% APD 2025-03-27 17:00:51 299.82 291.36 -0.12% APD 2025-03-27 18:01:11 303.07 291.36 -0.12% APD 2025-03-27 19:00:40 303.07 292.08 -0.12% APD 2025-03-27 20:01:04 0.00 0.00 -0.12% 2025-03-28 APD 2025-03-28 04:01:18 0.00 0.00 -0.15% APD 2025-03-28 05:00:47 295.26 292.04 -0.60% APD 2025-03-28 06:01:18 295.40 292.04 -0.60% APD 2025-03-28 07:00:52 296.10 293.06 -0.49% APD 2025-03-28 08:01:16 296.38 292.88 -0.38% APD 2025-03-28 09:00:52 296.10 293.62 0.11% APD 2025-03-28 10:01:18 295.28 294.53 -0.13% APD 2025-03-28 11:00:55 293.09 292.81 -0.70% APD 2025-03-28 12:01:16 293.32 293.04 -0.65% APD 2025-03-28 13:00:55 293.30 292.97 -0.66% APD 2025-03-28 14:01:16 293.87 293.73 -0.46% APD 2025-03-28 15:00:55 293.08 292.86 -0.75% APD 2025-03-28 16:01:13 299.82 287.80 -1.01% APD 2025-03-28 17:00:53 297.91 289.64 -1.01% APD 2025-03-28 18:01:15 303.07 289.64 -1.01% APD 2025-03-28 20:01:17 0.00 0.00 -1.01% 2025-03-31 APD 2025-03-31 05:00:50 434.20 201.01 -0.29% APD 2025-03-31 06:01:21 299.00 201.01 -0.29% APD 2025-03-31 07:00:52 299.00 285.03 -0.34% APD 2025-03-31 08:01:14 299.00 285.00 -0.03% APD 2025-03-31 09:00:51 292.34 290.00 -0.02% APD 2025-03-31 10:01:17 292.17 291.95 -0.06% APD 2025-03-31 11:00:54 292.54 292.06 -0.04% APD 2025-03-31 12:01:14 292.25 291.92 -0.06% APD 2025-03-31 13:00:52 291.81 291.34 -0.28% APD 2025-03-31 14:01:14 291.12 290.84 -0.46% APD 2025-03-31 15:00:54 293.16 292.83 0.28% APD 2025-03-31 16:01:14 303.07 282.03 0.87% APD 2025-03-31 17:01:15 297.00 290.96 0.67% APD 2025-03-31 18:01:15 295.00 293.47 0.67% APD 2025-03-31 19:00:55 294.90 293.18 0.67% APD 2025-03-31 20:01:17 0.00 0.00 0.67% 2025-04-01 APD 2025-04-01 04:01:15 294.98 291.34 0.67% APD 2025-04-01 05:00:52 295.82 294.00 0.30% APD 2025-04-01 06:01:19 295.96 292.46 -0.14% APD 2025-04-01 07:00:51 295.40 291.62 0.10% APD 2025-04-01 08:01:14 293.58 288.54 -0.73% APD 2025-04-01 09:00:52 292.39 290.41 -0.24% APD 2025-04-01 10:01:18 290.84 290.02 -1.05% APD 2025-04-01 11:00:54 292.58 292.31 -0.25% APD 2025-04-01 12:01:19 293.91 293.67 0.24% APD 2025-04-01 13:00:54 293.29 293.05 0.02% APD 2025-04-01 14:01:16 292.37 292.03 -0.34% APD 2025-04-01 15:00:54 291.84 291.67 -0.49% APD 2025-04-01 16:01:15 303.07 287.76 0.09% APD 2025-04-01 17:00:54 303.07 290.36 0.09% APD 2025-04-01 19:00:54 294.94 290.36 0.09% APD 2025-04-01 20:01:10 0.00 0.00 0.09% 2025-04-02 APD 2025-04-02 04:01:39 295.26 285.46 0.09% APD 2025-04-02 05:00:46 294.94 292.04 0.02% APD 2025-04-02 06:01:18 294.94 292.04 -0.49% APD 2025-04-02 07:00:52 294.28 290.92 -0.66% APD 2025-04-02 08:01:19 293.98 290.50 -0.19% APD 2025-04-02 09:01:01 294.28 290.36 -0.19% APD 2025-04-02 10:01:18 292.78 291.97 -0.33% APD 2025-04-02 11:00:48 294.69 294.41 0.40% APD 2025-04-02 12:01:17 293.26 292.89 -0.14% APD 2025-04-02 13:00:52 294.88 294.73 0.46% APD 2025-04-02 14:01:18 293.78 293.45 0.06% APD 2025-04-02 15:00:54 293.18 292.85 -0.10% APD 2025-04-02 16:01:21 295.07 281.46 0.54% APD 2025-04-02 17:00:52 300.68 281.46 0.41% APD 2025-04-02 18:01:13 303.07 281.46 0.41% APD 2025-04-02 19:00:49 292.92 281.46 0.41% APD 2025-04-02 20:01:17 0.00 0.00 0.41% 2025-04-03 APD 2025-04-03 04:01:13 291.20 283.64 0.41% APD 2025-04-03 05:00:50 289.94 285.88 -2.63% APD 2025-04-03 06:01:15 287.25 284.62 -2.63% APD 2025-04-03 07:00:57 287.25 285.00 -2.63% APD 2025-04-03 08:01:26 288.68 286.00 -2.14% APD 2025-04-03 09:00:52 289.24 287.00 -1.95% APD 2025-04-03 10:03:35 286.48 286.00 -3.05% APD 2025-04-03 11:00:53 284.59 283.86 -3.67% APD 2025-04-03 12:01:15 287.19 286.33 -2.82% APD 2025-04-03 13:00:53 286.50 286.26 -2.93% APD 2025-04-03 14:01:11 287.37 287.09 -2.64% APD 2025-04-03 15:00:53 285.05 284.72 -3.46% APD 2025-04-03 16:01:09 285.39 280.88 -4.02% APD 2025-04-03 17:00:55 285.39 280.88 -3.72% APD 2025-04-03 18:01:11 288.69 280.88 -3.72% APD 2025-04-03 19:00:51 288.69 280.88 -3.34% APD 2025-04-03 20:01:21 0.00 0.00 -3.34% 2025-04-04 APD 2025-04-04 04:01:13 290.64 271.60 -3.34% APD 2025-04-04 05:00:51 285.46 281.68 -0.13% APD 2025-04-04 06:01:13 285.04 280.88 -0.40% APD 2025-04-04 07:00:53 285.18 275.16 -2.37% APD 2025-04-04 08:01:08 281.00 276.22 -0.75% APD 2025-04-04 09:00:53 281.20 278.75 -0.78% APD 2025-04-04 10:01:14 274.80 274.07 -3.03% APD 2025-04-04 11:00:53 271.69 271.41 -3.93% APD 2025-04-04 12:01:16 270.57 270.19 -4.40% APD 2025-04-04 13:00:52 268.21 267.85 -5.16% APD 2025-04-04 14:01:11 268.45 267.80 -5.17% APD 2025-04-04 15:00:54 264.85 264.45 -6.31% APD 2025-04-04 16:01:14 297.28 255.16 -6.69% APD 2025-04-04 17:00:53 268.55 258.39 -6.90% APD 2025-04-04 18:01:02 272.08 255.16 -6.07% APD 2025-04-04 19:00:54 263.25 263.00 -7.04% APD 2025-04-04 20:01:23 0.00 0.00 -7.08% 2025-04-07 APD 2025-04-07 05:00:57 262.08 251.72 -7.08% APD 2025-04-07 06:01:16 260.68 251.00 -2.52% APD 2025-04-07 07:00:55 259.70 257.18 -0.70% APD 2025-04-07 08:01:21 266.56 257.04 -0.59% APD 2025-04-07 09:00:52 261.66 257.74 -1.54% APD 2025-04-07 10:01:18 256.45 255.18 -2.63% APD 2025-04-07 11:00:55 260.62 259.11 -1.33% APD 2025-04-07 12:01:11 256.70 255.91 -2.50% APD 2025-04-07 13:00:50 257.16 256.59 -3.00% APD 2025-04-07 14:01:15 261.73 260.99 -0.58% APD 2025-04-07 15:00:50 260.42 259.22 -1.52% APD 2025-04-07 16:01:16 293.67 249.80 -1.58% APD 2025-04-07 17:01:07 264.10 254.10 -0.05% APD 2025-04-07 18:01:13 267.67 257.01 -0.83% APD 2025-04-07 19:00:51 274.87 259.60 -0.83% APD 2025-04-07 20:01:13 0.00 0.00 -0.83% 2025-04-08 APD 2025-04-08 04:01:18 290.08 262.47 -0.83% APD 2025-04-08 05:00:51 262.01 255.92 0.72% APD 2025-04-08 06:01:13 264.88 260.40 1.70% APD 2025-04-08 07:00:51 264.88 258.58 1.18% APD 2025-04-08 08:01:16 265.00 262.64 1.18% APD 2025-04-08 09:00:52 265.00 262.50 1.98% APD 2025-04-08 10:01:19 263.58 262.22 1.50% APD 2025-04-08 11:00:57 260.90 260.58 0.57% APD 2025-04-08 12:01:18 260.13 259.52 0.40% APD 2025-04-08 13:00:53 254.71 254.23 -1.78% APD 2025-04-08 14:01:12 252.50 252.13 -2.51% APD 2025-04-08 15:00:57 249.92 249.59 -3.60% APD 2025-04-08 16:01:19 253.43 243.79 -4.17% APD 2025-04-08 17:00:53 253.43 243.79 -4.03% APD 2025-04-08 18:01:14 264.56 243.30 -4.03% APD 2025-04-08 19:00:48 262.43 243.30 -5.23% APD 2025-04-08 20:01:14 0.00 0.00 -4.29% 2025-04-09 APD 2025-04-09 04:01:16 255.22 240.52 -4.29% APD 2025-04-09 05:00:50 252.28 243.32 -0.58% APD 2025-04-09 06:01:14 249.90 245.28 -0.81% APD 2025-04-09 07:00:51 270.00 243.30 -1.33% APD 2025-04-09 08:01:17 246.12 242.20 -1.93% APD 2025-04-09 09:00:55 247.24 243.18 -0.62% APD 2025-04-09 10:01:17 248.32 247.52 -0.21% APD 2025-04-09 11:00:47 245.01 244.31 -1.49% APD 2025-04-09 12:01:44 246.50 245.92 -0.84% APD 2025-04-09 13:00:52 247.86 247.38 -0.41% APD 2025-04-09 14:01:14 268.86 267.32 7.53% APD 2025-04-09 15:00:55 264.56 264.00 6.14% APD 2025-04-09 16:01:19 290.33 240.01 8.34% APD 2025-04-09 17:00:52 275.44 268.22 10.79% APD 2025-04-09 18:01:15 280.00 240.52 9.41% APD 2025-04-09 19:00:54 280.00 247.29 9.41% APD 2025-04-09 20:01:13 0.00 0.00 9.41% 2025-04-10 APD 2025-04-10 04:01:18 281.96 266.00 9.41% APD 2025-04-10 05:00:58 272.72 259.14 -0.49% APD 2025-04-10 06:01:20 269.08 265.16 -1.15% APD 2025-04-10 07:00:55 269.92 265.02 -1.15% APD 2025-04-10 08:01:18 269.50 266.70 -0.68% APD 2025-04-10 09:00:55 265.00 264.00 -2.09% APD 2025-04-10 10:01:26 267.04 265.17 -1.65% APD 2025-04-10 11:01:03 263.31 262.67 -2.91% APD 2025-04-10 12:01:21 260.42 259.76 -4.03% APD 2025-04-10 13:01:02 261.74 261.20 -3.41% APD 2025-04-10 14:01:23 262.02 261.64 -3.33% APD 2025-04-10 15:00:54 264.02 263.37 -2.75% APD 2025-04-10 16:01:17 290.33 243.15 -3.81% APD 2025-04-10 17:00:54 262.50 256.96 -3.51% APD 2025-04-10 18:01:14 277.75 258.00 -2.85% APD 2025-04-10 20:01:19 0.00 0.00 -2.85% 2025-04-11 APD 2025-04-11 04:01:19 265.30 261.38 -2.85% APD 2025-04-11 05:00:54 263.90 259.28 0.54% APD 2025-04-11 06:01:20 267.54 261.66 1.47% APD 2025-04-11 07:01:02 267.82 263.60 1.39% APD 2025-04-11 08:01:14 265.30 260.40 -0.09% APD 2025-04-11 09:01:00 262.69 261.80 1.65% APD 2025-04-11 10:01:25 263.00 262.20 0.28% APD 2025-04-11 11:00:57 262.84 262.20 0.48% APD 2025-04-11 12:01:23 264.22 263.44 0.68% APD 2025-04-11 13:00:55 267.47 266.93 1.97% APD 2025-04-11 14:01:20 269.85 269.38 2.76% APD 2025-04-11 15:00:55 269.04 268.79 2.56% APD 2025-04-11 16:01:18 290.33 244.30 2.53% APD 2025-04-11 17:00:50 271.79 269.01 4.18% APD 2025-04-11 18:01:15 271.79 260.10 3.04% APD 2025-04-11 19:00:51 271.79 260.49 3.04% APD 2025-04-11 20:01:15 0.00 0.00 3.04% 2025-04-14 APD 2025-04-14 04:01:12 272.86 269.78 3.04% APD 2025-04-14 05:00:53 273.70 269.92 0.38% APD 2025-04-14 06:01:17 272.86 269.22 0.38% APD 2025-04-14 07:00:48 273.56 269.50 0.38% APD 2025-04-14 08:01:19 274.12 271.60 1.79% APD 2025-04-14 09:00:55 271.99 269.78 1.20% APD 2025-04-14 10:01:20 272.01 271.47 1.01% APD 2025-04-14 11:00:56 273.60 273.12 1.68% APD 2025-04-14 12:01:17 270.66 270.08 0.59% APD 2025-04-14 13:00:56 272.54 271.87 1.60% APD 2025-04-14 14:01:15 272.43 272.09 1.23% APD 2025-04-14 15:00:55 273.94 273.72 1.88% APD 2025-04-14 16:01:12 280.33 257.10 1.36% APD 2025-04-14 17:00:52 276.07 269.37 1.33% APD 2025-04-14 18:01:15 279.76 266.26 1.85% APD 2025-04-14 20:01:09 0.00 0.00 1.85% 2025-04-15 APD 2025-04-15 04:01:15 276.22 271.18 1.85% APD 2025-04-15 05:00:50 274.40 269.78 0.16% APD 2025-04-15 06:01:16 274.81 272.70 0.56% APD 2025-04-15 07:00:58 270.20 266.70 -1.59% APD 2025-04-15 08:01:20 270.06 266.84 -1.96% APD 2025-04-15 09:00:52 269.64 265.72 -1.70% APD 2025-04-15 10:01:20 269.24 268.59 -1.26% APD 2025-04-15 11:00:58 269.84 269.08 -1.17% APD 2025-04-15 12:01:17 268.96 268.55 -1.37% APD 2025-04-15 13:00:56 267.81 267.41 -1.88% APD 2025-04-15 14:01:14 267.33 266.78 -2.16% APD 2025-04-15 15:00:52 266.01 265.85 -2.47% APD 2025-04-15 16:01:13 290.33 229.32 -2.70% APD 2025-04-15 17:00:59 270.01 261.28 -2.67% APD 2025-04-15 20:01:10 0.00 0.00 -2.67% 2025-04-16 APD 2025-04-16 04:01:12 265.02 258.86 -2.67% APD 2025-04-16 05:00:49 266.42 261.80 -0.48% APD 2025-04-16 06:01:16 266.98 263.62 -0.33% APD 2025-04-16 07:00:54 267.54 263.20 -0.26% APD 2025-04-16 08:01:15 266.14 263.90 0.11% APD 2025-04-16 09:00:52 265.01 263.48 -0.11% APD 2025-04-16 10:01:18 264.87 264.07 -0.33% APD 2025-04-16 11:00:53 265.87 265.55 0.20% APD 2025-04-16 12:01:15 264.91 264.64 -0.18% APD 2025-04-16 13:00:48 265.01 264.61 -0.23% APD 2025-04-16 14:01:10 261.41 260.98 -1.54% APD 2025-04-16 15:00:52 260.41 260.13 -1.89% APD 2025-04-16 16:01:11 271.00 250.00 -1.48% APD 2025-04-16 17:00:51 266.36 256.28 -1.52% APD 2025-04-16 18:01:11 261.83 250.65 -1.52% APD 2025-04-16 20:01:13 0.00 0.00 -1.52% 2025-04-17 APD 2025-04-17 04:01:09 268.38 256.76 -1.52% APD 2025-04-17 05:00:54 266.70 264.00 1.13% APD 2025-04-17 06:01:17 263.62 261.00 1.01% APD 2025-04-17 07:00:53 264.67 259.98 -0.93% APD 2025-04-17 08:01:11 263.62 261.31 0.26% APD 2025-04-17 09:00:50 264.67 262.05 0.30% APD 2025-04-17 10:01:16 265.32 264.66 1.42% APD 2025-04-17 11:00:51 263.19 263.02 0.66% APD 2025-04-17 12:01:12 264.11 263.74 0.95% APD 2025-04-17 13:00:49 265.04 264.70 1.29% APD 2025-04-17 14:01:11 264.47 264.28 1.15% APD 2025-04-17 15:00:46 263.88 263.42 0.87% APD 2025-04-17 16:01:13 268.00 257.80 0.62% APD 2025-04-17 17:00:50 267.41 257.80 0.63% APD 2025-04-17 18:01:08 267.41 262.10 0.30% APD 2025-04-17 19:00:51 267.41 262.10 1.71% APD 2025-04-17 20:01:13 0.00 0.00 1.71%