2025-04-09
|
| APD | 2025-04-09 04:01:16 | | 255.22 | 240.52 | -4.29% |
| APD | 2025-04-09 05:00:50 | | 252.28 | 243.32 | -0.58% |
| APD | 2025-04-09 06:01:14 | | 249.90 | 245.28 | -0.81% |
| APD | 2025-04-09 07:00:51 | | 270.00 | 243.30 | -1.33% |
| APD | 2025-04-09 08:01:17 | | 246.12 | 242.20 | -1.93% |
| APD | 2025-04-09 09:00:55 | | 247.24 | 243.18 | -0.62% |
| APD | 2025-04-09 10:01:17 | | 248.32 | 247.52 | -0.21% |
| APD | 2025-04-09 11:00:47 | | 245.01 | 244.31 | -1.49% |
| APD | 2025-04-09 12:01:44 | | 246.50 | 245.92 | -0.84% |
| APD | 2025-04-09 13:00:52 | | 247.86 | 247.38 | -0.41% |
| APD | 2025-04-09 14:01:14 | | 268.86 | 267.32 | 7.53% |
| APD | 2025-04-09 15:00:55 | | 264.56 | 264.00 | 6.14% |
| APD | 2025-04-09 16:01:19 | | 290.33 | 240.01 | 8.34% |
| APD | 2025-04-09 17:00:52 | | 275.44 | 268.22 | 10.79% |
| APD | 2025-04-09 18:01:15 | | 280.00 | 240.52 | 9.41% |
| APD | 2025-04-09 19:00:54 | | 280.00 | 247.29 | 9.41% |
| APD | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 9.41% |
2025-04-10
|
| APD | 2025-04-10 04:01:18 | | 281.96 | 266.00 | 9.41% |
| APD | 2025-04-10 05:00:58 | | 272.72 | 259.14 | -0.49% |
| APD | 2025-04-10 06:01:20 | | 269.08 | 265.16 | -1.15% |
| APD | 2025-04-10 07:00:55 | | 269.92 | 265.02 | -1.15% |
| APD | 2025-04-10 08:01:18 | | 269.50 | 266.70 | -0.68% |
| APD | 2025-04-10 09:00:55 | | 265.00 | 264.00 | -2.09% |
| APD | 2025-04-10 10:01:26 | | 267.04 | 265.17 | -1.65% |
| APD | 2025-04-10 11:01:03 | | 263.31 | 262.67 | -2.91% |
| APD | 2025-04-10 12:01:21 | | 260.42 | 259.76 | -4.03% |
| APD | 2025-04-10 13:01:02 | | 261.74 | 261.20 | -3.41% |
| APD | 2025-04-10 14:01:23 | | 262.02 | 261.64 | -3.33% |
| APD | 2025-04-10 15:00:54 | | 264.02 | 263.37 | -2.75% |
| APD | 2025-04-10 16:01:17 | | 290.33 | 243.15 | -3.81% |
| APD | 2025-04-10 17:00:54 | | 262.50 | 256.96 | -3.51% |
| APD | 2025-04-10 18:01:14 | | 277.75 | 258.00 | -2.85% |
| APD | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -2.85% |
2025-04-11
|
| APD | 2025-04-11 04:01:19 | | 265.30 | 261.38 | -2.85% |
| APD | 2025-04-11 05:00:54 | | 263.90 | 259.28 | 0.54% |
| APD | 2025-04-11 06:01:20 | | 267.54 | 261.66 | 1.47% |
| APD | 2025-04-11 07:01:02 | | 267.82 | 263.60 | 1.39% |
| APD | 2025-04-11 08:01:14 | | 265.30 | 260.40 | -0.09% |
| APD | 2025-04-11 09:01:00 | | 262.69 | 261.80 | 1.65% |
| APD | 2025-04-11 10:01:25 | | 263.00 | 262.20 | 0.28% |
| APD | 2025-04-11 11:00:57 | | 262.84 | 262.20 | 0.48% |
| APD | 2025-04-11 12:01:23 | | 264.22 | 263.44 | 0.68% |
| APD | 2025-04-11 13:00:55 | | 267.47 | 266.93 | 1.97% |
| APD | 2025-04-11 14:01:20 | | 269.85 | 269.38 | 2.76% |
| APD | 2025-04-11 15:00:55 | | 269.04 | 268.79 | 2.56% |
| APD | 2025-04-11 16:01:18 | | 290.33 | 244.30 | 2.53% |
| APD | 2025-04-11 17:00:50 | | 271.79 | 269.01 | 4.18% |
| APD | 2025-04-11 18:01:15 | | 271.79 | 260.10 | 3.04% |
| APD | 2025-04-11 19:00:51 | | 271.79 | 260.49 | 3.04% |
| APD | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 3.04% |
2025-04-14
|
| APD | 2025-04-14 04:01:12 | | 272.86 | 269.78 | 3.04% |
| APD | 2025-04-14 05:00:53 | | 273.70 | 269.92 | 0.38% |
| APD | 2025-04-14 06:01:17 | | 272.86 | 269.22 | 0.38% |
| APD | 2025-04-14 07:00:48 | | 273.56 | 269.50 | 0.38% |
| APD | 2025-04-14 08:01:19 | | 274.12 | 271.60 | 1.79% |
| APD | 2025-04-14 09:00:55 | | 271.99 | 269.78 | 1.20% |
| APD | 2025-04-14 10:01:20 | | 272.01 | 271.47 | 1.01% |
| APD | 2025-04-14 11:00:56 | | 273.60 | 273.12 | 1.68% |
| APD | 2025-04-14 12:01:17 | | 270.66 | 270.08 | 0.59% |
| APD | 2025-04-14 13:00:56 | | 272.54 | 271.87 | 1.60% |
| APD | 2025-04-14 14:01:15 | | 272.43 | 272.09 | 1.23% |
| APD | 2025-04-14 15:00:55 | | 273.94 | 273.72 | 1.88% |
| APD | 2025-04-14 16:01:12 | | 280.33 | 257.10 | 1.36% |
| APD | 2025-04-14 17:00:52 | | 276.07 | 269.37 | 1.33% |
| APD | 2025-04-14 18:01:15 | | 279.76 | 266.26 | 1.85% |
| APD | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.85% |
2025-04-15
|
| APD | 2025-04-15 04:01:15 | | 276.22 | 271.18 | 1.85% |
| APD | 2025-04-15 05:00:50 | | 274.40 | 269.78 | 0.16% |
| APD | 2025-04-15 06:01:16 | | 274.81 | 272.70 | 0.56% |
| APD | 2025-04-15 07:00:58 | | 270.20 | 266.70 | -1.59% |
| APD | 2025-04-15 08:01:20 | | 270.06 | 266.84 | -1.96% |
| APD | 2025-04-15 09:00:52 | | 269.64 | 265.72 | -1.70% |
| APD | 2025-04-15 10:01:20 | | 269.24 | 268.59 | -1.26% |
| APD | 2025-04-15 11:00:58 | | 269.84 | 269.08 | -1.17% |
| APD | 2025-04-15 12:01:17 | | 268.96 | 268.55 | -1.37% |
| APD | 2025-04-15 13:00:56 | | 267.81 | 267.41 | -1.88% |
| APD | 2025-04-15 14:01:14 | | 267.33 | 266.78 | -2.16% |
| APD | 2025-04-15 15:00:52 | | 266.01 | 265.85 | -2.47% |
| APD | 2025-04-15 16:01:13 | | 290.33 | 229.32 | -2.70% |
| APD | 2025-04-15 17:00:59 | | 270.01 | 261.28 | -2.67% |
| APD | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -2.67% |
2025-04-16
|
| APD | 2025-04-16 04:01:12 | | 265.02 | 258.86 | -2.67% |
| APD | 2025-04-16 05:00:49 | | 266.42 | 261.80 | -0.48% |
| APD | 2025-04-16 06:01:16 | | 266.98 | 263.62 | -0.33% |
| APD | 2025-04-16 07:00:54 | | 267.54 | 263.20 | -0.26% |
| APD | 2025-04-16 08:01:15 | | 266.14 | 263.90 | 0.11% |
| APD | 2025-04-16 09:00:52 | | 265.01 | 263.48 | -0.11% |
| APD | 2025-04-16 10:01:18 | | 264.87 | 264.07 | -0.33% |
| APD | 2025-04-16 11:00:53 | | 265.87 | 265.55 | 0.20% |
| APD | 2025-04-16 12:01:15 | | 264.91 | 264.64 | -0.18% |
| APD | 2025-04-16 13:00:48 | | 265.01 | 264.61 | -0.23% |
| APD | 2025-04-16 14:01:10 | | 261.41 | 260.98 | -1.54% |
| APD | 2025-04-16 15:00:52 | | 260.41 | 260.13 | -1.89% |
| APD | 2025-04-16 16:01:11 | | 271.00 | 250.00 | -1.48% |
| APD | 2025-04-16 17:00:51 | | 266.36 | 256.28 | -1.52% |
| APD | 2025-04-16 18:01:11 | | 261.83 | 250.65 | -1.52% |
| APD | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.52% |
2025-04-17
|
| APD | 2025-04-17 04:01:09 | | 268.38 | 256.76 | -1.52% |
| APD | 2025-04-17 05:00:54 | | 266.70 | 264.00 | 1.13% |
| APD | 2025-04-17 06:01:17 | | 263.62 | 261.00 | 1.01% |
| APD | 2025-04-17 07:00:53 | | 264.67 | 259.98 | -0.93% |
| APD | 2025-04-17 08:01:11 | | 263.62 | 261.31 | 0.26% |
| APD | 2025-04-17 09:00:50 | | 264.67 | 262.05 | 0.30% |
| APD | 2025-04-17 10:01:16 | | 265.32 | 264.66 | 1.42% |
| APD | 2025-04-17 11:00:51 | | 263.19 | 263.02 | 0.66% |
| APD | 2025-04-17 12:01:12 | | 264.11 | 263.74 | 0.95% |
| APD | 2025-04-17 13:00:49 | | 265.04 | 264.70 | 1.29% |
| APD | 2025-04-17 14:01:11 | | 264.47 | 264.28 | 1.15% |
| APD | 2025-04-17 15:00:46 | | 263.88 | 263.42 | 0.87% |
| APD | 2025-04-17 16:01:13 | | 268.00 | 257.80 | 0.62% |
| APD | 2025-04-17 17:00:50 | | 267.41 | 257.80 | 0.63% |
| APD | 2025-04-17 18:01:08 | | 267.41 | 262.10 | 0.30% |
| APD | 2025-04-17 19:00:51 | | 267.41 | 262.10 | 1.71% |
| APD | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.71% |
2025-04-21
|
| APD | 2025-04-21 05:00:51 | | 306.11 | 212.05 | -0.16% |
| APD | 2025-04-21 06:01:14 | | 306.11 | 260.00 | -0.19% |
| APD | 2025-04-21 07:00:45 | | 271.00 | 259.00 | -0.88% |
| APD | 2025-04-21 08:01:20 | | 271.00 | 259.00 | -0.34% |
| APD | 2025-04-21 09:00:52 | | 262.99 | 260.11 | -0.34% |
| APD | 2025-04-21 10:01:16 | | 260.08 | 259.36 | -1.12% |
| APD | 2025-04-21 11:00:55 | | 258.09 | 257.79 | -1.85% |
| APD | 2025-04-21 12:01:15 | | 256.09 | 255.78 | -2.61% |
| APD | 2025-04-21 13:00:52 | | 255.89 | 255.47 | -2.81% |
| APD | 2025-04-21 14:01:17 | | 254.64 | 254.24 | -3.26% |
| APD | 2025-04-21 15:00:56 | | 255.16 | 254.95 | -2.99% |
| APD | 2025-04-21 16:01:17 | | 271.00 | 250.00 | -2.09% |
| APD | 2025-04-21 17:00:51 | | 262.55 | 257.10 | -2.08% |
| APD | 2025-04-21 18:01:14 | | 262.64 | 257.10 | -2.08% |
| APD | 2025-04-21 19:00:53 | | 262.64 | 253.66 | -2.08% |
| APD | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.08% |
2025-04-22
|
| APD | 2025-04-22 04:01:18 | | 263.20 | 258.44 | -2.08% |
| APD | 2025-04-22 05:00:54 | | 260.58 | 257.74 | 1.11% |
| APD | 2025-04-22 06:01:16 | | 261.80 | 258.02 | 1.11% |
| APD | 2025-04-22 07:00:57 | | 262.22 | 258.30 | 1.11% |
| APD | 2025-04-22 08:01:20 | | 262.08 | 258.72 | 1.11% |
| APD | 2025-04-22 09:00:53 | | 261.80 | 259.00 | 1.08% |
| APD | 2025-04-22 10:01:18 | | 261.62 | 261.25 | 1.43% |
| APD | 2025-04-22 11:00:55 | | 262.28 | 261.80 | 1.65% |
| APD | 2025-04-22 12:01:16 | | 265.28 | 264.26 | 2.65% |
| APD | 2025-04-22 13:01:00 | | 264.72 | 264.26 | 2.58% |
| APD | 2025-04-22 14:01:20 | | 263.11 | 262.67 | 2.00% |
| APD | 2025-04-22 15:00:54 | | 265.95 | 265.66 | 3.15% |
| APD | 2025-04-22 16:01:11 | | 271.00 | 0.00 | 2.98% |
| APD | 2025-04-22 17:00:55 | | 270.48 | 260.24 | 3.02% |
| APD | 2025-04-22 18:01:17 | | 271.00 | 267.00 | 3.66% |
| APD | 2025-04-22 19:01:01 | | 271.00 | 266.16 | 3.66% |
| APD | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.66% |
2025-04-23
|
| APD | 2025-04-23 04:01:23 | | 280.70 | 268.66 | 3.66% |
| APD | 2025-04-23 05:00:59 | | 272.72 | 268.52 | 1.55% |
| APD | 2025-04-23 06:01:25 | | 273.14 | 269.08 | 1.55% |
| APD | 2025-04-23 07:00:58 | | 271.00 | 269.00 | 1.55% |
| APD | 2025-04-23 08:01:18 | | 271.88 | 269.22 | 2.37% |
| APD | 2025-04-23 09:00:58 | | 271.88 | 269.64 | 2.37% |
| APD | 2025-04-23 10:01:22 | | 272.12 | 271.30 | 2.40% |
| APD | 2025-04-23 11:00:53 | | 269.73 | 269.35 | 1.62% |
| APD | 2025-04-23 12:01:24 | | 266.40 | 265.94 | 0.34% |
| APD | 2025-04-23 13:00:58 | | 265.29 | 264.74 | -0.17% |
| APD | 2025-04-23 14:01:23 | | 265.73 | 265.52 | 0.16% |
| APD | 2025-04-23 15:00:59 | | 264.24 | 263.87 | -0.54% |
| APD | 2025-04-23 16:01:25 | | 280.68 | 257.58 | -0.36% |
| APD | 2025-04-23 17:00:53 | | 269.82 | 259.63 | -0.35% |
| APD | 2025-04-23 18:01:08 | | 269.82 | 259.13 | -0.35% |
| APD | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -0.35% |
2025-04-24
|
| APD | 2025-04-24 04:01:16 | | 264.32 | 256.06 | -0.35% |
| APD | 2025-04-24 05:00:49 | | 267.12 | 262.50 | -0.28% |
| APD | 2025-04-24 06:01:19 | | 268.52 | 264.18 | 0.06% |
| APD | 2025-04-24 07:00:56 | | 266.56 | 265.16 | 0.37% |
| APD | 2025-04-24 08:01:18 | | 267.00 | 264.04 | 0.03% |
| APD | 2025-04-24 09:00:56 | | 266.97 | 264.46 | 0.66% |
| APD | 2025-04-24 10:01:20 | | 265.88 | 265.16 | 0.38% |
| APD | 2025-04-24 11:01:00 | | 268.14 | 267.63 | 1.18% |
| APD | 2025-04-24 12:01:17 | | 267.54 | 267.08 | 0.91% |
| APD | 2025-04-24 13:00:57 | | 268.60 | 268.25 | 1.34% |
| APD | 2025-04-24 14:01:15 | | 268.33 | 267.93 | 1.27% |
| APD | 2025-04-24 15:00:54 | | 267.78 | 267.60 | 1.08% |
| APD | 2025-04-24 16:01:17 | | 268.95 | 263.63 | 1.53% |
| APD | 2025-04-24 17:01:04 | | 269.59 | 265.44 | 1.76% |
| APD | 2025-04-24 18:01:18 | | 269.59 | 269.00 | 1.76% |
| APD | 2025-04-24 19:00:50 | | 270.11 | 265.44 | 1.61% |
| APD | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 1.61% |
2025-04-25
|
| APD | 2025-04-25 04:01:25 | | 270.76 | 266.56 | 1.61% |
| APD | 2025-04-25 05:00:55 | | 273.14 | 268.94 | 0.45% |
| APD | 2025-04-25 06:01:18 | | 270.90 | 266.56 | -0.28% |
| APD | 2025-04-25 07:00:59 | | 268.80 | 265.86 | -0.10% |
| APD | 2025-04-25 08:01:21 | | 269.08 | 266.56 | -0.19% |
| APD | 2025-04-25 09:00:56 | | 268.93 | 266.00 | -0.13% |
| APD | 2025-04-25 10:01:15 | | 268.28 | 267.46 | -0.37% |
| APD | 2025-04-25 11:00:54 | | 267.96 | 267.51 | -0.46% |
| APD | 2025-04-25 12:01:14 | | 267.25 | 267.03 | -0.61% |
| APD | 2025-04-25 13:00:52 | | 266.55 | 266.27 | -0.88% |
| APD | 2025-04-25 14:01:13 | | 265.41 | 265.07 | -1.31% |
| APD | 2025-04-25 15:00:52 | | 266.40 | 266.21 | -0.94% |
| APD | 2025-04-25 16:01:12 | | 270.57 | 253.02 | -0.62% |
| APD | 2025-04-25 17:00:51 | | 270.57 | 262.84 | -0.61% |
| APD | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.61% |
2025-04-29
|
| APD | 2025-04-29 11:07:12 | | 272.59 | 272.25 | 1.18% |
| APD | 2025-04-29 12:01:06 | | 271.57 | 271.23 | 0.78% |
| APD | 2025-04-29 13:01:21 | | 270.46 | 270.20 | 0.37% |
| APD | 2025-04-29 14:00:53 | | 272.77 | 272.43 | 1.16% |
| APD | 2025-04-29 15:01:25 | | 272.02 | 271.68 | 0.90% |
| APD | 2025-04-29 16:00:53 | | 274.00 | 268.47 | 0.59% |
| APD | 2025-04-29 19:01:15 | | 274.00 | 266.43 | 0.59% |
| APD | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.59% |
2025-04-30
|
| APD | 2025-04-30 04:01:01 | | 273.28 | 270.48 | 0.59% |
| APD | 2025-04-30 05:01:17 | | 272.86 | 268.80 | 0.37% |
| APD | 2025-04-30 06:00:58 | | 272.44 | 268.66 | -0.12% |
| APD | 2025-04-30 07:01:12 | | 273.28 | 268.77 | 0.08% |
| APD | 2025-04-30 08:00:57 | | 273.84 | 270.12 | 0.40% |
| APD | 2025-04-30 09:01:15 | | 269.70 | 266.56 | -1.10% |
| APD | 2025-04-30 10:01:01 | | 266.18 | 265.41 | -1.90% |
| APD | 2025-04-30 11:01:12 | | 268.99 | 268.41 | -0.80% |
| APD | 2025-04-30 12:01:02 | | 270.59 | 270.08 | -0.16% |
| APD | 2025-04-30 13:01:05 | | 270.77 | 270.52 | -0.10% |
| APD | 2025-04-30 14:00:58 | | 270.98 | 270.70 | -0.07% |
| APD | 2025-04-30 15:01:12 | | 271.06 | 270.73 | 0.01% |
| APD | 2025-04-30 16:00:58 | | 299.00 | 264.37 | 0.46% |
| APD | 2025-04-30 17:01:05 | | 282.01 | 265.90 | 0.46% |
| APD | 2025-04-30 19:01:08 | | 282.01 | 265.90 | 0.07% |
| APD | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 0.56% |
2025-05-01
|
| APD | 2025-05-01 04:06:38 | | 433.74 | 108.44 | 3.28% |
| APD | 2025-05-01 05:00:53 | | 308.28 | 240.00 | 0.00% |
| APD | 2025-05-01 06:01:20 | | 290.89 | 260.00 | -4.06% |
| APD | 2025-05-01 07:00:50 | | 262.05 | 248.03 | -4.83% |
| APD | 2025-05-01 07:39:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296925000025/0000002969-25-000025-index.htm
8-K - Air Products & Chemicals, Inc. (0000002969) (Filer) |
| APD | 2025-05-01 08:01:21 | | 265.00 | 258.03 | -2.25% |
| APD | 2025-05-01 09:00:55 | | 264.99 | 256.00 | -2.73% |
| APD | 2025-05-01 10:01:18 | | 263.52 | 262.93 | -3.00% |
| APD | 2025-05-01 11:00:53 | | 268.27 | 268.05 | -1.08% |
| APD | 2025-05-01 12:01:21 | | 271.46 | 271.00 | 0.05% |
| APD | 2025-05-01 12:13:58
| Air Products and Chemicals: Attractive After Resetting Expectations (Upgrade) |
| APD | 2025-05-01 12:55:52
| Air Products and Chemicals, Inc. (APD) Q2 2025 Earnings Call Transcript |
| APD | 2025-05-01 12:56:19
| Air Products and Chemicals, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| APD | 2025-05-01 13:00:52 | | 269.58 | 269.43 | -0.58% |
| APD | 2025-05-01 13:41:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296925000027/0000002969-25-000027-index.htm
10-Q - Air Products & Chemicals, Inc. (0000002969) (Filer) |
| APD | 2025-05-01 14:01:18 | | 272.07 | 271.69 | 0.29% |
| APD | 2025-05-01 15:00:52 | | 273.08 | 272.87 | 0.69% |
| APD | 2025-05-01 16:01:17 | | 299.00 | 263.77 | 0.40% |
| APD | 2025-05-01 17:00:50 | | 277.41 | 263.77 | 1.11% |
| APD | 2025-05-01 18:01:16 | | 278.74 | 267.89 | 1.11% |
| APD | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.70% |
2025-05-02
|
| APD | 2025-05-02 04:01:21 | | 279.44 | 270.90 | 0.70% |
| APD | 2025-05-02 05:00:54 | | 282.38 | 271.60 | 0.56% |
| APD | 2025-05-02 06:01:31 | | 276.64 | 271.74 | 0.14% |
| APD | 2025-05-02 07:00:55 | | 277.48 | 274.99 | 1.05% |
| APD | 2025-05-02 08:01:19 | | 277.76 | 272.60 | 1.04% |
| APD | 2025-05-02 09:00:56 | | 277.06 | 272.60 | 0.44% |
| APD | 2025-05-02 10:01:18 | | 274.93 | 274.24 | 1.02% |
| APD | 2025-05-02 11:00:53 | | 278.05 | 277.77 | 2.14% |
| APD | 2025-05-02 12:01:21 | | 278.33 | 278.06 | 2.25% |
| APD | 2025-05-02 13:00:59 | | 281.29 | 281.02 | 3.37% |
| APD | 2025-05-02 14:01:18 | | 280.31 | 279.87 | 2.88% |
| APD | 2025-05-02 15:00:55 | | 278.20 | 277.75 | 2.10% |
| APD | 2025-05-02 16:01:18 | | 320.00 | 270.00 | 1.96% |
| APD | 2025-05-02 17:00:53 | | 306.15 | 277.06 | 1.95% |
| APD | 2025-05-02 18:01:08 | | 306.15 | 277.62 | 1.95% |
| APD | 2025-05-02 19:00:51 | | 306.15 | 277.06 | 1.95% |
| APD | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.95% |
2025-05-05
|
| APD | 2025-05-05 04:01:19 | | 279.58 | 274.54 | 1.95% |
| APD | 2025-05-05 05:00:54 | | 277.62 | 274.82 | -0.70% |
| APD | 2025-05-05 06:01:15 | | 277.62 | 274.68 | 0.00% |
| APD | 2025-05-05 07:01:00 | | 275.01 | 272.02 | -0.89% |
| APD | 2025-05-05 08:01:14 | | 277.62 | 274.68 | -0.96% |
| APD | 2025-05-05 09:00:56 | | 276.80 | 275.03 | -0.93% |
| APD | 2025-05-05 10:01:20 | | 275.60 | 274.99 | -0.92% |
| APD | 2025-05-05 11:00:52 | | 276.34 | 276.17 | -0.48% |
| APD | 2025-05-05 12:01:18 | | 276.57 | 276.36 | -0.44% |
| APD | 2025-05-05 13:00:51 | | 276.16 | 276.07 | -0.54% |
| APD | 2025-05-05 14:01:18 | | 273.81 | 273.61 | -1.47% |
| APD | 2025-05-05 15:00:54 | | 275.37 | 275.23 | -0.88% |
| APD | 2025-05-05 16:01:17 | | 297.30 | 264.47 | -2.02% |
| APD | 2025-05-05 17:00:50 | | 275.21 | 270.28 | -1.98% |
| APD | 2025-05-05 19:00:51 | | 275.21 | 267.47 | -1.98% |
| APD | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -1.98% |
2025-05-06
|
| APD | 2025-05-06 04:01:27 | | 274.68 | 270.48 | -1.98% |
| APD | 2025-05-06 05:00:53 | | 273.14 | 269.36 | -0.44% |
| APD | 2025-05-06 06:01:19 | | 272.86 | 269.22 | -0.18% |
| APD | 2025-05-06 07:00:54 | | 270.31 | 270.00 | -0.79% |
| APD | 2025-05-06 08:01:19 | | 272.16 | 270.00 | -0.43% |
| APD | 2025-05-06 09:00:57 | | 271.46 | 270.76 | -0.36% |
| APD | 2025-05-06 10:01:27 | | 271.61 | 271.20 | -0.28% |
| APD | 2025-05-06 11:00:52 | | 271.07 | 270.84 | -0.43% |
| APD | 2025-05-06 12:01:22 | | 270.77 | 270.44 | -0.52% |
| APD | 2025-05-06 13:00:53 | | 268.36 | 268.28 | -1.39% |
| APD | 2025-05-06 14:01:22 | | 267.19 | 267.02 | -1.82% |
| APD | 2025-05-06 15:00:54 | | 268.94 | 268.61 | -1.21% |
| APD | 2025-05-06 16:01:19 | | 320.00 | 264.07 | -1.66% |
| APD | 2025-05-06 17:00:53 | | 272.52 | 265.04 | -1.70% |
| APD | 2025-05-06 18:01:17 | | 272.55 | 264.07 | -1.70% |
| APD | 2025-05-06 19:00:47 | | 314.79 | 269.00 | -0.81% |
| APD | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.55% |
2025-05-07
|
| APD | 2025-05-07 04:01:10 | | 270.90 | 263.62 | -0.55% |
| APD | 2025-05-07 05:00:58 | | 269.22 | 267.12 | 0.23% |
| APD | 2025-05-07 06:01:14 | | 269.23 | 267.26 | 0.23% |
| APD | 2025-05-07 07:00:58 | | 271.32 | 268.66 | 0.23% |
| APD | 2025-05-07 08:01:11 | | 271.04 | 268.99 | 0.23% |
| APD | 2025-05-07 09:00:57 | | 270.48 | 267.12 | 0.51% |
| APD | 2025-05-07 10:01:10 | | 266.78 | 266.57 | -0.32% |
| APD | 2025-05-07 11:00:52 | | 265.11 | 264.93 | -0.98% |
| APD | 2025-05-07 12:01:06 | | 267.02 | 266.91 | -0.23% |
| APD | 2025-05-07 13:00:54 | | 267.98 | 267.72 | 0.07% |
| APD | 2025-05-07 14:01:01 | | 266.50 | 265.75 | -0.60% |
| APD | 2025-05-07 15:00:56 | | 265.63 | 265.36 | -0.80% |
| APD | 2025-05-07 16:01:07 | | 297.30 | 250.00 | -1.10% |
| APD | 2025-05-07 17:00:52 | | 269.73 | 261.76 | -1.10% |
| APD | 2025-05-07 18:01:00 | | 271.42 | 261.76 | -0.59% |
| APD | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.59% |
2025-05-08
|
| APD | 2025-05-08 04:01:04 | | 275.38 | 259.83 | -0.59% |
| APD | 2025-05-08 05:00:55 | | 267.68 | 264.74 | 0.40% |
| APD | 2025-05-08 06:01:04 | | 268.52 | 264.88 | 0.40% |
| APD | 2025-05-08 07:00:55 | | 267.87 | 257.24 | 1.24% |
| APD | 2025-05-08 08:01:02 | | 267.00 | 265.86 | 0.84% |
| APD | 2025-05-08 09:00:51 | | 266.99 | 264.76 | 0.33% |
| APD | 2025-05-08 10:01:19 | | 265.94 | 265.77 | 0.44% |
| APD | 2025-05-08 11:00:57 | | 267.23 | 266.87 | 0.89% |
| APD | 2025-05-08 12:01:01 | | 271.18 | 270.91 | 2.35% |
| APD | 2025-05-08 13:01:18 | | 271.39 | 271.20 | 2.47% |
| APD | 2025-05-08 14:01:07 | | 269.74 | 269.50 | 1.83% |
| APD | 2025-05-08 15:00:55 | | 270.98 | 270.82 | 2.32% |
| APD | 2025-05-08 16:01:08 | | 320.00 | 264.76 | 1.92% |
| APD | 2025-05-08 17:00:47 | | 274.87 | 265.63 | 1.98% |
| APD | 2025-05-08 18:00:56 | | 278.31 | 265.63 | 1.98% |
| APD | 2025-05-08 19:00:51 | | 276.48 | 265.63 | 2.23% |
| APD | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.41% |
