2024-03-20
|
APD | 2024-03-20 09:01:36 | | 241.28 | 239.83 | -0.51% |
APD | 2024-03-20 10:02:17 | | 239.04 | 238.83 | -1.21% |
APD | 2024-03-20 11:01:21 | | 238.87 | 238.74 | -1.25% |
APD | 2024-03-20 12:02:07 | | 238.47 | 238.24 | -1.46% |
APD | 2024-03-20 13:01:35 | | 238.60 | 238.52 | -1.36% |
APD | 2024-03-20 14:02:08 | | 238.64 | 238.52 | -1.32% |
APD | 2024-03-20 15:01:32 | | 239.00 | 238.75 | -1.24% |
APD | 2024-03-20 16:02:16 | | 243.98 | 238.86 | -1.17% |
APD | 2024-03-20 17:01:20 | | 243.67 | 236.66 | -0.75% |
APD | 2024-03-20 20:02:00 | | 0.00 | 0.00 | -0.75% |
2024-03-21
|
APD | 2024-03-21 04:01:51 | | 255.00 | 211.00 | -0.75% |
APD | 2024-03-21 05:01:46 | | 240.54 | 237.64 | -0.75% |
APD | 2024-03-21 06:02:26 | | 240.55 | 238.81 | -0.75% |
APD | 2024-03-21 07:01:39 | | 240.55 | 238.95 | -0.75% |
APD | 2024-03-21 09:01:22 | | 240.13 | 238.95 | -0.75% |
APD | 2024-03-21 10:02:02 | | 238.03 | 237.96 | -0.40% |
APD | 2024-03-21 11:01:39 | | 237.66 | 237.48 | -0.58% |
APD | 2024-03-21 12:02:14 | | 237.54 | 237.48 | -0.60% |
APD | 2024-03-21 13:01:31 | | 237.35 | 237.17 | -0.67% |
APD | 2024-03-21 14:01:47 | | 237.27 | 237.10 | -0.74% |
APD | 2024-03-21 15:01:34 | | 236.87 | 236.79 | -0.86% |
APD | 2024-03-21 16:01:49 | | 249.54 | 233.42 | -1.43% |
APD | 2024-03-21 17:01:31 | | 255.00 | 233.20 | -1.44% |
APD | 2024-03-21 19:01:26 | | 240.95 | 233.20 | -1.44% |
APD | 2024-03-21 20:02:12 | | 0.00 | 0.00 | -1.44% |
2024-03-22
|
APD | 2024-03-22 04:01:55 | | 0.00 | 200.00 | -1.44% |
APD | 2024-03-22 05:01:23 | | 238.03 | 233.74 | -1.44% |
APD | 2024-03-22 06:01:56 | | 237.90 | 234.39 | -1.44% |
APD | 2024-03-22 07:01:30 | | 237.25 | 234.65 | -1.44% |
APD | 2024-03-22 08:01:58 | | 236.99 | 234.52 | -1.44% |
APD | 2024-03-22 09:01:40 | | 235.86 | 235.35 | -1.44% |
APD | 2024-03-22 10:02:15 | | 236.00 | 235.76 | 0.21% |
APD | 2024-03-22 11:01:41 | | 236.69 | 236.52 | 0.49% |
APD | 2024-03-22 12:02:02 | | 236.74 | 236.67 | 0.51% |
APD | 2024-03-22 13:01:40 | | 236.24 | 236.16 | 0.31% |
APD | 2024-03-22 14:01:40 | | 236.97 | 236.91 | 0.62% |
APD | 2024-03-22 15:01:38 | | 237.33 | 237.26 | 0.76% |
APD | 2024-03-22 16:02:04 | | 238.00 | 234.84 | 0.54% |
APD | 2024-03-22 17:01:29 | | 238.00 | 234.84 | 0.55% |
APD | 2024-03-22 18:01:40 | | 237.33 | 235.91 | 0.55% |
APD | 2024-03-22 20:02:03 | | 0.00 | 0.00 | 0.55% |
2024-03-25
|
APD | 2024-03-25 04:02:01 | | 295.00 | 236.00 | 0.55% |
APD | 2024-03-25 05:01:49 | | 237.72 | 236.00 | 0.55% |
APD | 2024-03-25 06:02:04 | | 237.60 | 236.00 | 0.55% |
APD | 2024-03-25 08:01:53 | | 237.72 | 236.00 | 0.55% |
APD | 2024-03-25 09:01:26 | | 236.88 | 236.00 | -0.09% |
APD | 2024-03-25 10:02:20 | | 235.56 | 235.37 | -0.54% |
APD | 2024-03-25 11:01:36 | | 238.15 | 238.05 | 0.60% |
APD | 2024-03-25 12:02:06 | | 238.30 | 238.14 | 0.65% |
APD | 2024-03-25 13:01:45 | | 238.30 | 238.15 | 0.67% |
APD | 2024-03-25 14:02:04 | | 238.23 | 238.12 | 0.63% |
APD | 2024-03-25 15:01:49 | | 237.67 | 237.60 | 0.39% |
APD | 2024-03-25 16:01:57 | | 239.56 | 235.84 | 0.34% |
APD | 2024-03-25 18:01:27 | | 238.39 | 236.97 | 0.56% |
APD | 2024-03-25 19:01:31 | | 238.51 | 237.10 | 0.56% |
APD | 2024-03-25 20:02:03 | | 0.00 | 0.00 | 0.56% |
2024-03-26
|
APD | 2024-03-26 04:01:52 | | 0.00 | 218.70 | 0.56% |
APD | 2024-03-26 05:01:24 | | 239.28 | 236.40 | 0.56% |
APD | 2024-03-26 06:02:02 | | 239.52 | 236.16 | 0.56% |
APD | 2024-03-26 07:01:27 | | 239.04 | 236.28 | 0.56% |
APD | 2024-03-26 08:02:16 | | 239.04 | 236.16 | 0.56% |
APD | 2024-03-26 10:01:59 | | 237.79 | 237.64 | 0.08% |
APD | 2024-03-26 11:01:36 | | 237.58 | 237.48 | -0.03% |
APD | 2024-03-26 12:01:56 | | 237.03 | 236.97 | -0.24% |
APD | 2024-03-26 13:01:42 | | 237.16 | 237.05 | -0.20% |
APD | 2024-03-26 14:02:00 | | 236.42 | 236.33 | -0.50% |
APD | 2024-03-26 15:01:22 | | 236.60 | 236.57 | -0.41% |
APD | 2024-03-26 16:01:56 | | 239.34 | 236.13 | 0.14% |
APD | 2024-03-26 17:01:27 | | 239.34 | 236.18 | 0.13% |
APD | 2024-03-26 20:02:01 | | 0.00 | 0.00 | 0.13% |
2024-03-27
|
APD | 2024-03-27 04:01:47 | | 0.00 | 235.00 | 0.13% |
APD | 2024-03-27 05:01:25 | | 240.24 | 237.20 | 0.13% |
APD | 2024-03-27 06:01:55 | | 240.00 | 237.32 | 0.13% |
APD | 2024-03-27 07:01:35 | | 239.69 | 237.60 | 0.13% |
APD | 2024-03-27 08:01:59 | | 239.69 | 237.12 | 0.13% |
APD | 2024-03-27 09:01:41 | | 239.68 | 237.71 | 0.13% |
APD | 2024-03-27 10:01:56 | | 240.40 | 240.15 | 1.00% |
APD | 2024-03-27 11:01:31 | | 240.90 | 240.78 | 1.26% |
APD | 2024-03-27 12:02:17 | | 239.66 | 239.60 | 0.75% |
APD | 2024-03-27 13:01:34 | | 240.37 | 240.18 | 1.01% |
APD | 2024-03-27 14:02:00 | | 241.13 | 240.97 | 1.36% |
APD | 2024-03-27 15:01:08 | | 241.57 | 241.50 | 1.57% |
APD | 2024-03-27 16:01:24 | | 244.59 | 238.00 | 2.20% |
APD | 2024-03-27 17:01:06 | | 245.82 | 243.50 | 2.38% |
APD | 2024-03-27 18:01:54 | | 245.82 | 243.10 | 2.22% |
APD | 2024-03-27 19:01:42 | | 246.98 | 243.10 | 2.47% |
APD | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 2.22% |
2024-03-28
|
APD | 2024-03-28 05:01:32 | | 242.04 | 239.64 | 2.22% |
APD | 2024-03-28 06:01:53 | | 241.80 | 239.40 | 2.22% |
APD | 2024-03-28 07:01:29 | | 242.04 | 239.76 | 2.22% |
APD | 2024-03-28 08:02:11 | | 242.19 | 240.70 | 2.22% |
APD | 2024-03-28 09:01:31 | | 242.52 | 240.30 | 0.00% |
APD | 2024-03-28 10:01:44 | | 241.90 | 241.76 | 0.23% |
APD | 2024-03-28 11:01:41 | | 241.62 | 241.55 | 0.11% |
APD | 2024-03-28 12:02:11 | | 241.87 | 241.76 | 0.22% |
APD | 2024-03-28 13:01:31 | | 243.06 | 242.97 | 0.71% |
APD | 2024-03-28 14:01:57 | | 243.10 | 243.00 | 0.74% |
APD | 2024-03-28 15:01:26 | | 242.89 | 242.79 | 0.64% |
APD | 2024-03-28 15:25:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000090903724000020/0000909037-24-000020-index.htm 6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer) |
APD | 2024-03-28 16:01:54 | | 247.00 | 240.48 | -0.31% |
APD | 2024-03-28 16:31:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000119312524080706/0001193125-24-080706-index.htm 8-K - Air Products & Chemicals, Inc. (0000002969) (Filer) |
APD | 2024-03-28 17:01:31 | | 243.89 | 240.48 | -0.18% |
APD | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.26% |
2024-04-01
|
APD | 2024-04-01 04:02:04 | | 253.25 | 242.30 | 0.26% |
APD | 2024-04-01 05:01:50 | | 245.38 | 242.30 | 0.02% |
APD | 2024-04-01 06:01:51 | | 245.28 | 242.31 | 0.02% |
APD | 2024-04-01 07:01:28 | | 245.38 | 242.31 | 0.02% |
APD | 2024-04-01 08:02:17 | | 243.71 | 242.47 | 0.02% |
APD | 2024-04-01 09:01:42 | | 243.66 | 242.30 | 0.02% |
APD | 2024-04-01 10:01:52 | | 242.69 | 242.46 | 0.10% |
APD | 2024-04-01 11:01:38 | | 243.69 | 243.62 | 0.56% |
APD | 2024-04-01 12:02:04 | | 243.98 | 243.86 | 0.68% |
APD | 2024-04-01 13:01:36 | | 242.38 | 242.24 | 0.03% |
APD | 2024-04-01 14:02:05 | | 243.03 | 242.89 | 0.29% |
APD | 2024-04-01 15:01:25 | | 243.02 | 242.93 | 0.28% |
APD | 2024-04-01 16:01:55 | | 247.00 | 241.60 | 0.41% |
APD | 2024-04-01 18:01:57 | | 247.00 | 241.60 | 0.19% |
APD | 2024-04-01 19:01:42 | | 243.94 | 242.52 | 0.19% |
APD | 2024-04-01 20:01:45 | | 0.00 | 0.00 | 0.69% |
2024-04-02
|
APD | 2024-04-02 04:02:06 | | 243.84 | 239.40 | 0.69% |
APD | 2024-04-02 05:01:24 | | 243.00 | 241.92 | -0.17% |
APD | 2024-04-02 06:02:14 | | 243.84 | 241.44 | -0.38% |
APD | 2024-04-02 07:01:26 | | 243.84 | 241.20 | -0.38% |
APD | 2024-04-02 08:01:49 | | 243.76 | 242.19 | -0.38% |
APD | 2024-04-02 09:01:27 | | 242.95 | 241.08 | -0.41% |
APD | 2024-04-02 10:02:11 | | 243.27 | 243.00 | -0.07% |
APD | 2024-04-02 11:01:28 | | 238.91 | 238.72 | -1.87% |
APD | 2024-04-02 12:02:02 | | 237.93 | 237.81 | -2.30% |
APD | 2024-04-02 12:17:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000110465924042354/0001104659-24-042354-index.htm 6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer) |
APD | 2024-04-02 13:01:37 | | 238.88 | 238.59 | -1.97% |
APD | 2024-04-02 14:01:54 | | 238.53 | 238.44 | -2.06% |
APD | 2024-04-02 15:01:30 | | 238.48 | 238.41 | -2.05% |
APD | 2024-04-02 16:02:09 | | 242.51 | 237.12 | -1.43% |
APD | 2024-04-02 17:01:39 | | 240.62 | 239.21 | -1.43% |
APD | 2024-04-02 18:01:48 | | 240.62 | 239.20 | -1.47% |
APD | 2024-04-02 19:01:40 | | 240.62 | 239.20 | -1.73% |
APD | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -1.73% |
2024-04-03
|
APD | 2024-04-03 04:01:40 | | 240.24 | 236.40 | -1.73% |
APD | 2024-04-03 05:01:23 | | 241.32 | 239.18 | 0.07% |
APD | 2024-04-03 06:02:08 | | 241.20 | 239.32 | 0.07% |
APD | 2024-04-03 07:01:37 | | 241.92 | 239.44 | 0.07% |
APD | 2024-04-03 08:02:02 | | 242.52 | 239.44 | 0.07% |
APD | 2024-04-03 09:01:26 | | 241.31 | 238.32 | 0.07% |
APD | 2024-04-03 10:01:58 | | 241.29 | 241.05 | 0.51% |
APD | 2024-04-03 11:01:40 | | 240.06 | 239.94 | 0.07% |
APD | 2024-04-03 12:01:44 | | 240.19 | 240.11 | 0.14% |
APD | 2024-04-03 13:01:25 | | 239.88 | 239.74 | -0.04% |
APD | 2024-04-03 14:01:53 | | 239.72 | 239.59 | -0.05% |
APD | 2024-04-03 15:01:41 | | 239.82 | 239.72 | -0.03% |
APD | 2024-04-03 16:01:54 | | 243.32 | 237.40 | -0.07% |
APD | 2024-04-03 17:01:32 | | 242.29 | 237.19 | -0.07% |
APD | 2024-04-03 20:01:55 | | 0.00 | 0.00 | -0.07% |
2024-04-04
|
APD | 2024-04-04 04:02:01 | | 241.56 | 238.68 | -0.07% |
APD | 2024-04-04 05:01:31 | | 241.80 | 239.04 | -0.07% |
APD | 2024-04-04 06:01:46 | | 241.68 | 239.04 | -0.07% |
APD | 2024-04-04 07:01:44 | | 241.68 | 238.56 | -0.07% |
APD | 2024-04-04 08:01:56 | | 241.50 | 239.04 | -0.07% |
APD | 2024-04-04 09:01:45 | | 241.47 | 239.16 | -0.07% |
APD | 2024-04-04 10:02:04 | | 241.31 | 241.07 | 0.66% |
APD | 2024-04-04 11:01:36 | | 240.40 | 240.27 | 0.31% |
APD | 2024-04-04 12:01:57 | | 240.93 | 240.86 | 0.55% |
APD | 2024-04-04 13:01:34 | | 240.92 | 240.87 | 0.55% |
APD | 2024-04-04 14:02:03 | | 239.80 | 239.58 | 0.06% |
APD | 2024-04-04 15:01:44 | | 237.18 | 237.06 | -1.04% |
APD | 2024-04-04 16:02:14 | | 239.67 | 235.47 | -1.02% |
APD | 2024-04-04 17:01:40 | | 237.13 | 235.47 | -1.03% |
APD | 2024-04-04 19:01:39 | | 239.40 | 235.47 | -1.03% |
APD | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -1.03% |
2024-04-05
|
APD | 2024-04-05 04:01:58 | | 238.80 | 235.56 | -1.03% |
APD | 2024-04-05 05:01:38 | | 238.80 | 235.44 | -1.03% |
APD | 2024-04-05 06:01:52 | | 239.28 | 237.11 | -1.03% |
APD | 2024-04-05 07:01:38 | | 238.80 | 237.11 | -1.03% |
APD | 2024-04-05 08:02:12 | | 239.28 | 237.11 | -1.03% |
APD | 2024-04-05 09:01:35 | | 238.70 | 237.66 | -1.03% |
APD | 2024-04-05 10:02:06 | | 237.41 | 237.23 | 0.04% |
APD | 2024-04-05 11:01:44 | | 238.48 | 238.15 | 0.50% |
APD | 2024-04-05 12:01:57 | | 239.71 | 239.64 | 1.06% |
APD | 2024-04-05 13:01:29 | | 238.58 | 238.49 | 0.58% |
APD | 2024-04-05 14:02:03 | | 238.86 | 238.77 | 0.73% |
APD | 2024-04-05 15:01:32 | | 238.53 | 238.39 | 0.54% |
APD | 2024-04-05 16:02:04 | | 243.01 | 236.15 | 0.73% |
APD | 2024-04-05 16:02:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000110465924044246/0001104659-24-044246-index.htm 6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer) |
APD | 2024-04-05 17:01:28 | | 247.00 | 236.15 | 0.73% |
APD | 2024-04-05 17:11:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000090903724000022/0000909037-24-000022-index.htm 6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer) |
APD | 2024-04-05 17:56:22
| Air Products And Chemicals: First Mover Advantage Not Priced In |
APD | 2024-04-05 18:01:56 | | 239.38 | 237.96 | 0.73% |
APD | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 0.73% |
2024-04-08
|
APD | 2024-04-08 04:02:11 | | 240.72 | 237.48 | 0.73% |
APD | 2024-04-08 05:01:47 | | 240.48 | 236.76 | 0.73% |
APD | 2024-04-08 06:02:17 | | 241.44 | 237.36 | 0.73% |
APD | 2024-04-08 06:56:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000090903724000024/0000909037-24-000024-index.htm 6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer) |
APD | 2024-04-08 07:01:36 | | 240.72 | 237.00 | 0.73% |
APD | 2024-04-08 08:02:05 | | 240.36 | 236.76 | 0.73% |
APD | 2024-04-08 09:02:15 | | 240.60 | 237.12 | 0.73% |
APD | 2024-04-08 10:02:11 | | 240.55 | 240.46 | 0.78% |
APD | 2024-04-08 11:01:41 | | 239.65 | 239.50 | 0.34% |
APD | 2024-04-08 12:02:13 | | 238.45 | 238.30 | -0.12% |
APD | 2024-04-08 13:01:24 | | 238.66 | 238.52 | -0.04% |
APD | 2024-04-08 14:02:05 | | 238.48 | 238.34 | -0.09% |
APD | 2024-04-08 15:01:24 | | 238.30 | 238.17 | -0.17% |
APD | 2024-04-08 16:02:12 | | 239.65 | 235.68 | -0.44% |
APD | 2024-04-08 17:01:23 | | 238.43 | 237.02 | -0.44% |
APD | 2024-04-08 18:02:05 | | 238.50 | 237.09 | -0.44% |
APD | 2024-04-08 20:01:54 | | 0.00 | 0.00 | -0.44% |
2024-04-09
|
APD | 2024-04-09 04:02:08 | | 239.28 | 235.44 | -0.44% |
APD | 2024-04-09 05:01:38 | | 240.12 | 236.88 | -0.44% |
APD | 2024-04-09 06:01:52 | | 240.36 | 237.64 | -0.44% |
APD | 2024-04-09 08:02:11 | | 241.56 | 237.64 | -0.44% |
APD | 2024-04-09 09:01:34 | | 240.00 | 238.00 | -0.44% |
APD | 2024-04-09 10:01:52 | | 237.88 | 237.63 | 0.01% |
APD | 2024-04-09 11:01:31 | | 237.34 | 237.18 | -0.12% |
APD | 2024-04-09 12:02:02 | | 237.99 | 237.83 | 0.14% |
APD | 2024-04-09 13:01:36 | | 237.99 | 237.84 | 0.12% |
APD | 2024-04-09 14:02:10 | | 238.51 | 238.38 | 0.36% |
APD | 2024-04-09 15:01:53 | | 238.66 | 238.63 | 0.44% |
APD | 2024-04-09 16:02:20 | | 240.11 | 237.44 | 0.86% |
APD | 2024-04-09 17:01:35 | | 240.61 | 239.19 | 0.87% |
APD | 2024-04-09 18:01:45 | | 242.26 | 239.10 | 0.66% |
APD | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.66% |
2024-04-10
|
APD | 2024-04-10 04:02:14 | | 240.96 | 236.64 | 0.66% |
APD | 2024-04-10 05:01:30 | | 240.96 | 237.48 | 0.66% |
APD | 2024-04-10 06:02:23 | | 240.84 | 237.72 | 0.66% |
APD | 2024-04-10 07:01:35 | | 247.00 | 239.52 | 0.66% |
APD | 2024-04-10 08:02:16 | | 242.30 | 238.44 | 0.66% |
APD | 2024-04-10 09:01:27 | | 238.74 | 235.56 | 0.66% |
APD | 2024-04-10 10:02:09 | | 235.69 | 235.52 | -1.72% |
APD | 2024-04-10 11:01:31 | | 236.08 | 235.86 | -1.55% |
APD | 2024-04-10 12:01:42 | | 235.13 | 234.98 | -1.96% |
APD | 2024-04-10 13:01:47 | | 235.84 | 235.64 | -1.61% |
APD | 2024-04-10 14:01:55 | | 235.46 | 235.28 | -1.81% |
APD | 2024-04-10 14:47:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/909037/000090903724000026/0000909037-24-000026-index.htm 6-K - CHEMICAL & MINING CO OF CHILE INC (0000909037) (Filer) |
APD | 2024-04-10 15:01:27 | | 235.83 | 235.69 | -1.62% |
APD | 2024-04-10 16:02:03 | | 239.31 | 233.51 | -1.58% |
APD | 2024-04-10 17:01:30 | | 240.63 | 233.51 | -1.56% |
APD | 2024-04-10 18:01:42 | | 247.00 | 233.51 | -1.56% |
APD | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -1.56% |
2024-04-11
|
APD | 2024-04-11 04:02:09 | | 237.24 | 233.40 | -1.56% |
APD | 2024-04-11 05:01:44 | | 239.04 | 235.32 | -0.24% |
APD | 2024-04-11 06:01:49 | | 238.32 | 231.96 | -0.24% |
APD | 2024-04-11 07:01:32 | | 238.92 | 234.84 | 0.39% |
APD | 2024-04-11 08:02:10 | | 238.72 | 233.88 | 0.39% |
APD | 2024-04-11 09:01:29 | | 238.72 | 235.08 | 0.22% |
APD | 2024-04-11 10:02:00 | | 235.44 | 235.18 | -0.20% |
APD | 2024-04-11 11:01:25 | | 236.22 | 236.16 | 0.12% |
APD | 2024-04-11 12:02:04 | | 237.37 | 237.30 | 0.58% |
APD | 2024-04-11 13:01:30 | | 237.54 | 237.37 | 0.67% |
APD | 2024-04-11 14:01:55 | | 237.91 | 237.74 | 0.77% |
APD | 2024-04-11 15:01:35 | | 238.08 | 238.01 | 0.89% |
APD | 2024-04-11 16:01:53 | | 247.00 | 235.00 | 0.13% |
APD | 2024-04-11 17:01:37 | | 236.98 | 235.88 | 0.14% |
APD | 2024-04-11 18:01:56 | | 236.96 | 235.86 | 0.14% |
APD | 2024-04-11 19:01:40 | | 237.13 | 236.03 | 0.14% |
APD | 2024-04-11 20:02:03 | | 0.00 | 0.00 | 0.14% |
2024-04-12
|
APD | 2024-04-12 04:02:10 | | 238.68 | 234.60 | 0.14% |
APD | 2024-04-12 05:01:44 | | 238.08 | 234.12 | 0.14% |
APD | 2024-04-12 06:01:52 | | 238.32 | 233.52 | 0.14% |
APD | 2024-04-12 07:01:39 | | 238.47 | 235.56 | 0.14% |
APD | 2024-04-12 09:01:06 | | 236.21 | 234.00 | -0.50% |
APD | 2024-04-12 10:02:15 | | 233.99 | 233.80 | -1.04% |
APD | 2024-04-12 11:01:41 | | 233.49 | 233.36 | -1.19% |
APD | 2024-04-12 12:01:41 | | 233.39 | 233.20 | -1.24% |
APD | 2024-04-12 13:01:23 | | 231.38 | 231.24 | -2.08% |
APD | 2024-04-12 14:01:49 | | 231.47 | 231.34 | -2.05% |
APD | 2024-04-12 15:01:25 | | 230.90 | 230.75 | -2.29% |
APD | 2024-04-12 16:02:15 | | 234.25 | 229.00 | -1.99% |
APD | 2024-04-12 17:01:44 | | 234.24 | 230.00 | -1.99% |
APD | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -1.99% |
2024-04-15
|
APD | 2024-04-15 04:02:02 | | 234.00 | 230.88 | -1.99% |
APD | 2024-04-15 05:01:24 | | 233.76 | 230.88 | -1.99% |
APD | 2024-04-15 06:02:09 | | 233.64 | 230.40 | -1.99% |
APD | 2024-04-15 07:01:29 | | 234.00 | 230.88 | -1.99% |
APD | 2024-04-15 08:01:56 | | 234.24 | 231.72 | -1.99% |
APD | 2024-04-15 09:01:18 | | 234.27 | 232.44 | -1.99% |
APD | 2024-04-15 10:02:06 | | 234.05 | 233.86 | 1.04% |
APD | 2024-04-15 11:01:37 | | 232.86 | 232.75 | 0.56% |
APD | 2024-04-15 12:02:08 | | 232.68 | 232.54 | 0.49% |
APD | 2024-04-15 13:01:38 | | 232.53 | 232.41 | 0.42% |
APD | 2024-04-15 14:01:52 | | 231.06 | 230.93 | -0.20% |
APD | 2024-04-15 15:01:34 | | 230.37 | 230.32 | -0.50% |
APD | 2024-04-15 16:01:56 | | 238.47 | 225.60 | -0.10% |
APD | 2024-04-15 17:01:21 | | 231.79 | 230.39 | -0.79% |
APD | 2024-04-15 18:01:44 | | 238.47 | 225.60 | -0.79% |
APD | 2024-04-15 19:01:40 | | 231.93 | 230.54 | -0.79% |
APD | 2024-04-15 20:01:55 | | 0.00 | 0.00 | -0.79% |
2024-04-16
|
APD | 2024-04-16 04:01:54 | | 231.60 | 227.64 | -0.79% |
APD | 2024-04-16 05:01:26 | | 231.60 | 229.20 | -0.79% |
APD | 2024-04-16 06:01:55 | | 230.24 | 229.32 | -0.79% |
APD | 2024-04-16 07:01:29 | | 231.60 | 229.08 | -0.40% |
APD | 2024-04-16 08:01:52 | | 232.08 | 229.44 | -0.43% |
APD | 2024-04-16 09:01:20 | | 232.20 | 231.00 | -0.43% |
APD | 2024-04-16 10:01:51 | | 229.47 | 229.25 | -0.80% |
APD | 2024-04-16 11:01:29 | | 229.15 | 229.02 | -0.90% |
APD | 2024-04-16 12:02:02 | | 230.57 | 230.46 | -0.28% |
APD | 2024-04-16 13:01:12 | | 230.07 | 229.96 | -0.48% |
APD | 2024-04-16 14:01:59 | | 229.60 | 229.55 | -0.68% |
APD | 2024-04-16 15:01:38 | | 230.09 | 230.04 | -0.48% |
APD | 2024-04-16 15:58:19
| Air Products And Chemicals: After Stock Decline, Is Hydrogen An Opportunity Or A Threat? |
APD | 2024-04-16 16:01:58 | | 232.20 | 227.40 | -0.34% |
APD | 2024-04-16 17:26:17
| Air Products And Chemicals: Why We Bought Around $230 |
APD | 2024-04-16 18:01:57 | | 232.20 | 227.50 | -0.34% |
APD | 2024-04-16 19:01:48 | | 232.20 | 227.50 | -1.09% |
APD | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -1.09% |
2024-04-17
|
APD | 2024-04-17 04:02:13 | | 228.84 | 225.84 | -1.09% |
APD | 2024-04-17 05:01:33 | | 230.88 | 227.52 | -1.09% |
APD | 2024-04-17 06:01:57 | | 231.00 | 228.00 | -1.09% |
APD | 2024-04-17 07:01:33 | | 230.64 | 228.00 | -1.09% |
APD | 2024-04-17 08:01:46 | | 230.16 | 227.64 | -1.09% |
APD | 2024-04-17 09:01:26 | | 229.18 | 227.76 | -1.09% |
APD | 2024-04-17 10:02:07 | | 229.72 | 229.58 | 0.85% |
APD | 2024-04-17 11:01:25 | | 228.92 | 228.77 | 0.45% |
APD | 2024-04-17 12:02:01 | | 229.12 | 229.00 | 0.55% |
APD | 2024-04-17 13:01:31 | | 229.19 | 229.01 | 0.59% |
APD | 2024-04-17 14:02:04 | | 229.17 | 229.01 | 0.56% |
APD | 2024-04-17 15:01:25 | | 229.41 | 229.25 | 0.68% |
APD | 2024-04-17 16:02:07 | | 232.18 | 227.40 | 0.57% |
APD | 2024-04-17 17:01:41 | | 229.76 | 228.36 | 0.58% |
APD | 2024-04-17 18:01:41 | | 229.78 | 228.39 | 0.58% |
APD | 2024-04-17 19:01:33 | | 229.87 | 229.01 | 0.58% |
APD | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 0.58% |
2024-04-18
|
APD | 2024-04-18 04:01:54 | | 233.76 | 225.96 | 0.58% |
APD | 2024-04-18 05:01:25 | | 231.12 | 228.24 | 0.58% |
APD | 2024-04-18 06:01:49 | | 231.00 | 228.00 | 0.58% |
APD | 2024-04-18 08:02:09 | | 231.00 | 228.12 | 0.58% |
APD | 2024-04-18 09:01:34 | | 230.00 | 228.36 | 0.58% |
APD | 2024-04-18 10:02:04 | | 229.71 | 229.43 | 0.23% |
APD | 2024-04-18 11:01:20 | | 230.17 | 230.06 | 0.47% |
APD | 2024-04-18 12:01:48 | | 231.11 | 231.04 | 0.90% |
APD | 2024-04-18 13:01:48 | | 231.29 | 231.20 | 0.99% |
APD | 2024-04-18 14:02:00 | | 232.08 | 232.04 | 1.35% |
APD | 2024-04-18 15:01:27 | | 232.70 | 232.61 | 1.61% |
APD | 2024-04-18 16:01:55 | | 238.51 | 230.50 | 1.77% |
APD | 2024-04-18 17:01:34 | | 235.54 | 230.52 | 1.76% |
APD | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 1.76% |
2024-04-19
|
APD | 2024-04-19 04:01:57 | | 234.72 | 229.92 | 1.76% |
APD | 2024-04-19 05:01:26 | | 234.24 | 230.88 | 1.76% |
APD | 2024-04-19 06:02:11 | | 233.88 | 231.36 | 1.76% |
APD | 2024-04-19 07:01:52 | | 234.48 | 231.60 | 1.76% |
APD | 2024-04-19 08:01:54 | | 234.48 | 231.72 | 1.76% |