2023-11-06
|
APD | 2023-11-06 00:05:16 | | 0.00 | 0.00 | 1.06% |
APD | 2023-11-06 05:01:48 | | 295.62 | 291.96 | 1.06% |
APD | 2023-11-06 06:01:59 | | 293.58 | 291.36 | 1.06% |
APD | 2023-11-06 07:01:40 | | 296.00 | 291.04 | 1.06% |
APD | 2023-11-06 08:01:56 | | 295.36 | 291.68 | 1.06% |
APD | 2023-11-06 09:01:54 | | 295.52 | 291.68 | 1.06% |
APD | 2023-11-06 10:01:43 | | 293.18 | 287.45 | 1.06% |
APD | 2023-11-06 11:01:57 | | 293.33 | 293.07 | 0.04% |
APD | 2023-11-06 12:01:40 | | 293.27 | 293.08 | -0.02% |
APD | 2023-11-06 13:01:53 | | 291.52 | 291.33 | -0.66% |
APD | 2023-11-06 14:02:02 | | 289.89 | 289.69 | -1.19% |
APD | 2023-11-06 15:02:00 | | 290.63 | 290.22 | -0.99% |
APD | 2023-11-06 16:01:55 | | 290.11 | 289.93 | -1.08% |
APD | 2023-11-06 17:01:50 | | 291.73 | 287.45 | -0.57% |
APD | 2023-11-06 18:01:50 | | 291.73 | 287.45 | -0.52% |
APD | 2023-11-06 19:01:43 | | 302.76 | 287.45 | -0.52% |
APD | 2023-11-06 20:01:49 | | 302.76 | 288.00 | -0.65% |
APD | 2023-11-06 21:11:05 | | 0.00 | 0.00 | -0.65% |
APD | 2023-11-06 22:01:47 | | 302.76 | 288.00 | -0.65% |
2023-11-07
|
APD | 2023-11-07 05:01:49 | | 294.72 | 286.40 | -0.65% |
APD | 2023-11-07 06:01:49 | | 294.40 | 286.88 | -0.65% |
APD | 2023-11-07 07:01:38 | | 298.56 | 294.00 | -0.65% |
APD | 2023-11-07 08:01:51 | | 294.95 | 288.96 | -0.65% |
APD | 2023-11-07 08:43:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296923000041/0000002969-23-000041-index.htm 8-K - Air Products & Chemicals, Inc. (0000002969) (Filer) |
APD | 2023-11-07 09:01:56 | | 282.00 | 280.00 | -3.21% |
APD | 2023-11-07 09:40:10
| Air Products and Chemicals, Inc. 2023 Q4 - Results - Earnings Call Presentation |
APD | 2023-11-07 10:01:52 | | 280.00 | 275.00 | -5.56% |
APD | 2023-11-07 11:02:01 | | 258.90 | 258.55 | -11.10% |
APD | 2023-11-07 12:01:47 | | 260.72 | 260.29 | -10.57% |
APD | 2023-11-07 13:01:41 | | 259.11 | 258.92 | -11.00% |
APD | 2023-11-07 13:54:10
| Air Products and Chemicals, Inc. (APD) Q4 2023 Earnings Call Transcript |
APD | 2023-11-07 14:01:53 | | 256.95 | 256.53 | -11.79% |
APD | 2023-11-07 15:01:50 | | 254.98 | 254.81 | -12.40% |
APD | 2023-11-07 16:00:28
| Air Products and Chemicals: Cost Overruns Scare The Market |
APD | 2023-11-07 16:01:45 | | 256.23 | 256.10 | -11.97% |
APD | 2023-11-07 17:01:50 | | 254.73 | 254.25 | -12.55% |
APD | 2023-11-07 18:01:48 | | 255.10 | 254.50 | -12.53% |
APD | 2023-11-07 19:01:34 | | 255.10 | 254.49 | -12.53% |
APD | 2023-11-07 20:01:38 | | 255.10 | 254.50 | -12.53% |
APD | 2023-11-07 21:10:14 | | 0.00 | 0.00 | -12.61% |
APD | 2023-11-07 22:01:48 | | 255.10 | 254.50 | -12.53% |
2023-11-08
|
APD | 2023-11-08 05:01:50 | | 255.68 | 253.12 | -12.53% |
APD | 2023-11-08 06:01:50 | | 259.36 | 255.84 | 0.47% |
APD | 2023-11-08 07:02:04 | | 256.96 | 254.09 | 0.42% |
APD | 2023-11-08 08:02:18 | | 256.96 | 255.00 | 0.10% |
APD | 2023-11-08 09:01:55 | | 256.64 | 254.75 | 0.39% |
APD | 2023-11-08 10:01:43 | | 255.60 | 254.40 | 0.10% |
APD | 2023-11-08 11:02:04 | | 253.25 | 252.89 | -0.49% |
APD | 2023-11-08 12:01:52 | | 253.95 | 253.77 | -0.20% |
APD | 2023-11-08 13:01:55 | | 253.19 | 252.94 | -0.47% |
APD | 2023-11-08 14:01:45 | | 252.46 | 252.33 | -0.73% |
APD | 2023-11-08 15:01:46 | | 255.40 | 255.24 | 0.28% |
APD | 2023-11-08 16:01:51 | | 258.60 | 258.49 | 1.41% |
APD | 2023-11-08 17:01:36 | | 261.00 | 254.73 | 1.89% |
APD | 2023-11-08 18:01:41 | | 261.00 | 254.73 | 2.16% |
APD | 2023-11-08 21:08:40 | | 0.00 | 0.00 | 2.16% |
APD | 2023-11-08 22:01:34 | | 261.00 | 254.73 | 2.16% |
2023-11-09
|
APD | 2023-11-09 05:02:01 | | 261.43 | 259.17 | 2.16% |
APD | 2023-11-09 06:02:13 | | 261.60 | 258.40 | 2.16% |
APD | 2023-11-09 07:01:52 | | 261.76 | 259.94 | 2.16% |
APD | 2023-11-09 08:01:58 | | 261.92 | 259.04 | -0.01% |
APD | 2023-11-09 09:01:48 | | 262.08 | 259.36 | 0.38% |
APD | 2023-11-09 09:35:32
| Air Products and Chemicals Still A Clear Buy After Q4 Earnings |
APD | 2023-11-09 10:01:50 | | 266.71 | 262.00 | 1.20% |
APD | 2023-11-09 11:01:58 | | 261.30 | 261.02 | 0.44% |
APD | 2023-11-09 12:01:49 | | 262.15 | 261.91 | 0.85% |
APD | 2023-11-09 13:01:46 | | 261.99 | 261.79 | 0.79% |
APD | 2023-11-09 14:01:44 | | 262.90 | 262.71 | 1.16% |
APD | 2023-11-09 15:01:41 | | 263.81 | 263.53 | 1.47% |
APD | 2023-11-09 16:01:50 | | 264.12 | 263.94 | 1.60% |
APD | 2023-11-09 17:05:34 | | 266.84 | 262.00 | 1.58% |
APD | 2023-11-09 18:01:30 | | 267.01 | 262.00 | 1.54% |
APD | 2023-11-09 19:01:47 | | 264.77 | 263.46 | 1.54% |
APD | 2023-11-09 20:01:37 | | 263.98 | 263.15 | 1.24% |
APD | 2023-11-09 21:11:00 | | 0.00 | 0.00 | 1.24% |
APD | 2023-11-09 22:01:41 | | 263.98 | 262.98 | 1.24% |
2023-11-10
|
APD | 2023-11-10 05:01:44 | | 267.52 | 259.42 | 1.24% |
APD | 2023-11-10 06:01:48 | | 267.36 | 263.20 | 1.24% |
APD | 2023-11-10 07:01:55 | | 267.84 | 263.04 | 1.24% |
APD | 2023-11-10 08:02:04 | | 264.96 | 262.50 | 0.81% |
APD | 2023-11-10 09:01:46 | | 266.88 | 262.50 | 0.81% |
APD | 2023-11-10 10:01:48 | | 267.37 | 264.82 | -0.42% |
APD | 2023-11-10 11:01:30 | | 265.01 | 264.58 | 0.33% |
APD | 2023-11-10 12:01:58 | | 265.31 | 265.17 | 0.49% |
APD | 2023-11-10 13:01:40 | | 266.38 | 266.21 | 0.86% |
APD | 2023-11-10 14:01:37 | | 267.09 | 266.96 | 1.18% |
APD | 2023-11-10 15:01:53 | | 264.36 | 264.21 | 0.14% |
APD | 2023-11-10 16:01:52 | | 264.92 | 264.75 | 0.33% |
APD | 2023-11-10 17:01:41 | | 267.37 | 260.61 | 0.58% |
APD | 2023-11-10 21:10:24 | | 0.00 | 0.00 | 0.58% |
APD | 2023-11-10 22:01:49 | | 267.37 | 260.61 | 0.58% |
2023-11-13
|
APD | 2023-11-13 00:04:48 | | 0.00 | 0.00 | 0.58% |
APD | 2023-11-13 05:01:45 | | 266.87 | 261.62 | 0.58% |
APD | 2023-11-13 06:01:55 | | 267.84 | 262.88 | 0.00% |
APD | 2023-11-13 07:01:53 | | 269.28 | 263.68 | 0.00% |
APD | 2023-11-13 08:02:03 | | 267.37 | 264.64 | 0.00% |
APD | 2023-11-13 09:01:45 | | 267.37 | 264.32 | 0.00% |
APD | 2023-11-13 10:02:00 | | 265.59 | 261.45 | 0.20% |
APD | 2023-11-13 11:02:09 | | 264.37 | 264.18 | -0.47% |
APD | 2023-11-13 12:01:42 | | 263.71 | 263.59 | -0.70% |
APD | 2023-11-13 13:01:52 | | 264.68 | 264.38 | -0.35% |
APD | 2023-11-13 14:02:00 | | 264.40 | 264.27 | -0.41% |
APD | 2023-11-13 15:01:44 | | 263.74 | 263.64 | -0.70% |
APD | 2023-11-13 16:02:04 | | 264.19 | 264.08 | -0.52% |
APD | 2023-11-13 17:01:45 | | 274.00 | 262.50 | -0.17% |
APD | 2023-11-13 19:02:16 | | 274.00 | 265.04 | 0.04% |
APD | 2023-11-13 21:08:42 | | 0.00 | 0.00 | 0.04% |
2023-11-14
|
APD | 2023-11-14 06:01:51 | | 267.36 | 263.36 | 0.04% |
APD | 2023-11-14 07:01:34 | | 267.04 | 263.20 | 0.04% |
APD | 2023-11-14 08:01:47 | | 266.88 | 263.20 | 0.04% |
APD | 2023-11-14 09:01:53 | | 266.88 | 262.88 | 0.04% |
APD | 2023-11-14 10:01:43 | | 268.19 | 266.00 | 0.90% |
APD | 2023-11-14 11:01:44 | | 268.66 | 268.31 | 1.27% |
APD | 2023-11-14 12:01:52 | | 269.72 | 269.55 | 1.72% |
APD | 2023-11-14 13:01:47 | | 268.70 | 268.54 | 1.34% |
APD | 2023-11-14 14:01:59 | | 269.15 | 269.01 | 1.51% |
APD | 2023-11-14 15:01:40 | | 271.64 | 271.51 | 2.49% |
APD | 2023-11-14 16:01:46 | | 270.37 | 270.22 | 2.00% |
APD | 2023-11-14 17:01:58 | | 284.64 | 267.07 | 1.27% |
APD | 2023-11-14 18:01:42 | | 286.33 | 267.07 | 1.28% |
2023-11-16
|
APD | 2023-11-16 13:58:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000000296923000047/0000002969-23-000047-index.htm 10-K - Air Products & Chemicals, Inc. (0000002969) (Filer) |
APD | 2023-11-16 15:15:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2969/000119312523278640/0001193125-23-278640-index.htm 8-K - Air Products & Chemicals, Inc. (0000002969) (Filer) |
2023-11-17
|
APD | 2023-11-17 18:02:14 | | 272.70 | 269.51 | -1.32% |
APD | 2023-11-17 21:29:01 | | 0.00 | 0.00 | -1.32% |
2023-11-20
|
APD | 2023-11-20 05:02:02 | | 274.24 | 268.21 | -1.32% |
APD | 2023-11-20 06:01:36 | | 272.80 | 268.00 | -1.32% |
APD | 2023-11-20 07:01:42 | | 272.64 | 269.95 | 0.49% |
APD | 2023-11-20 08:01:46 | | 272.64 | 269.95 | -0.01% |
APD | 2023-11-20 09:01:54 | | 273.12 | 269.99 | -0.01% |
APD | 2023-11-20 10:01:57 | | 284.37 | 269.99 | 0.29% |
APD | 2023-11-20 11:02:00 | | 271.30 | 271.02 | 0.44% |
APD | 2023-11-20 12:01:57 | | 272.23 | 272.04 | 0.78% |
APD | 2023-11-20 13:01:57 | | 273.14 | 272.99 | 1.15% |
APD | 2023-11-20 14:01:50 | | 272.56 | 272.48 | 0.93% |
APD | 2023-11-20 15:01:59 | | 273.11 | 272.86 | 1.08% |
APD | 2023-11-20 16:02:04 | | 273.56 | 273.43 | 1.28% |
APD | 2023-11-20 17:02:04 | | 282.48 | 271.00 | 0.88% |
APD | 2023-11-20 18:01:58 | | 271.74 | 270.01 | 0.06% |
APD | 2023-11-20 19:01:34 | | 271.74 | 270.01 | 0.31% |
APD | 2023-11-20 20:01:43 | | 275.27 | 270.01 | 0.65% |
APD | 2023-11-20 21:15:20 | | 0.00 | 0.00 | 0.65% |
2023-11-21
|
APD | 2023-11-21 05:01:59 | | 273.07 | 268.63 | 0.65% |
APD | 2023-11-21 06:01:52 | | 273.60 | 268.80 | 0.65% |
APD | 2023-11-21 07:01:47 | | 273.76 | 269.92 | 0.65% |
APD | 2023-11-21 08:01:36 | | 274.24 | 270.08 | 0.65% |
APD | 2023-11-21 09:01:45 | | 273.60 | 270.05 | 0.65% |
APD | 2023-11-21 10:01:47 | | 275.27 | 270.05 | 0.65% |
APD | 2023-11-21 11:01:45 | | 274.52 | 274.29 | 0.86% |
APD | 2023-11-21 12:01:50 | | 275.20 | 275.00 | 1.12% |
APD | 2023-11-21 13:01:56 | | 275.60 | 275.38 | 1.27% |
APD | 2023-11-21 14:01:46 | | 276.15 | 276.03 | 1.47% |
APD | 2023-11-21 15:01:56 | | 276.53 | 276.38 | 1.59% |
APD | 2023-11-21 16:01:43 | | 276.77 | 276.71 | 1.72% |
APD | 2023-11-21 17:01:51 | | 278.00 | 274.49 | 1.56% |
APD | 2023-11-21 18:01:37 | | 278.00 | 274.49 | 1.55% |
APD | 2023-11-21 20:01:36 | | 278.00 | 274.49 | 0.88% |
APD | 2023-11-21 21:15:01 | | 0.00 | 0.00 | 0.88% |
2023-11-22
|
APD | 2023-11-22 05:01:40 | | 278.88 | 275.50 | 0.88% |
APD | 2023-11-22 06:01:44 | | 278.56 | 275.20 | 0.88% |
APD | 2023-11-22 07:01:43 | | 278.88 | 275.20 | 0.88% |
APD | 2023-11-22 08:02:15 | | 278.72 | 275.36 | 0.02% |
APD | 2023-11-22 09:01:44 | | 278.88 | 275.36 | 0.02% |
APD | 2023-11-22 10:02:02 | | 286.13 | 273.98 | 0.28% |
APD | 2023-11-22 11:02:03 | | 276.38 | 275.90 | -0.06% |
APD | 2023-11-22 12:02:14 | | 274.70 | 274.50 | -0.64% |
APD | 2023-11-22 13:01:59 | | 275.11 | 274.93 | -0.49% |
APD | 2023-11-22 14:01:41 | | 274.81 | 274.64 | -0.61% |
APD | 2023-11-22 15:02:03 | | 274.57 | 274.44 | -0.69% |
APD | 2023-11-22 16:01:50 | | 274.74 | 274.62 | -0.62% |
APD | 2023-11-22 17:02:03 | | 280.47 | 272.67 | -0.74% |
APD | 2023-11-22 18:01:35 | | 274.89 | 273.56 | -0.73% |
APD | 2023-11-22 19:01:40 | | 280.47 | 272.67 | -0.73% |
APD | 2023-11-22 20:01:34 | | 274.82 | 273.49 | -0.73% |
APD | 2023-11-22 21:12:41 | | 0.00 | 0.00 | -0.73% |
2023-11-23
|
APD | 2023-11-23 19:02:27 | | 274.82 | 273.49 | -0.73% |
APD | 2023-11-23 21:14:27 | | 0.00 | 0.00 | -0.73% |
2023-11-24
|
APD | 2023-11-24 05:01:56 | | 290.69 | 273.89 | -0.73% |
APD | 2023-11-24 06:01:44 | | 290.69 | 273.60 | -0.73% |
APD | 2023-11-24 07:01:55 | | 290.69 | 274.24 | -0.73% |
APD | 2023-11-24 08:01:51 | | 276.21 | 274.24 | 0.50% |
APD | 2023-11-24 09:01:47 | | 280.93 | 275.12 | 0.63% |
APD | 2023-11-24 10:01:50 | | 276.28 | 272.67 | 0.39% |
APD | 2023-11-24 11:01:57 | | 276.21 | 275.90 | 0.64% |
APD | 2023-11-24 12:01:38 | | 275.20 | 275.03 | 0.28% |
APD | 2023-11-24 13:01:41 | | 275.62 | 275.50 | 0.48% |
APD | 2023-11-24 14:02:08 | | 275.97 | 272.67 | 0.12% |
APD | 2023-11-24 15:01:50 | | 275.97 | 272.67 | 0.61% |
APD | 2023-11-24 16:01:52 | | 274.72 | 273.71 | 0.61% |
APD | 2023-11-24 17:01:35 | | 274.88 | 272.67 | 0.61% |
APD | 2023-11-24 18:01:45 | | 0.00 | 0.00 | 0.61% |
2023-11-27
|
APD | 2023-11-27 05:01:53 | | 300.00 | 271.46 | 0.61% |
APD | 2023-11-27 06:02:16 | | 275.96 | 272.64 | 0.61% |
APD | 2023-11-27 07:01:40 | | 276.23 | 272.01 | 0.61% |
APD | 2023-11-27 08:02:29 | | 276.23 | 272.67 | 0.61% |
APD | 2023-11-27 09:01:44 | | 276.16 | 272.67 | 0.61% |
APD | 2023-11-27 10:03:57 | | 276.00 | 272.67 | 0.61% |
APD | 2023-11-27 11:01:36 | | 272.09 | 271.70 | -1.01% |
APD | 2023-11-27 12:02:21 | | 270.89 | 270.55 | -1.39% |
APD | 2023-11-27 13:01:36 | | 270.97 | 270.81 | -1.33% |
APD | 2023-11-27 14:02:08 | | 269.82 | 269.60 | -1.80% |
APD | 2023-11-27 15:01:44 | | 270.01 | 269.96 | -1.64% |
APD | 2023-11-27 16:02:17 | | 270.10 | 269.96 | -1.64% |
APD | 2023-11-27 17:01:26 | | 274.87 | 221.85 | -1.05% |
APD | 2023-11-27 18:01:59 | | 272.42 | 271.10 | -1.05% |
APD | 2023-11-27 19:01:23 | | 272.44 | 271.13 | -1.05% |
2023-11-28
|
APD | 2023-11-28 05:01:41 | | 273.12 | 268.79 | -1.05% |
APD | 2023-11-28 06:02:17 | | 273.92 | 269.60 | -1.05% |
APD | 2023-11-28 07:01:40 | | 273.60 | 269.60 | -1.05% |
APD | 2023-11-28 08:02:12 | | 273.28 | 269.28 | -1.05% |
APD | 2023-11-28 09:01:32 | | 272.96 | 269.28 | -1.05% |
APD | 2023-11-28 10:02:00 | | 274.87 | 265.02 | -1.05% |
APD | 2023-11-28 11:01:34 | | 270.81 | 270.48 | -0.43% |
APD | 2023-11-28 12:01:47 | | 270.50 | 270.41 | -0.47% |
APD | 2023-11-28 13:01:53 | | 271.44 | 271.33 | -0.11% |
APD | 2023-11-28 14:02:14 | | 269.63 | 269.26 | -0.81% |
APD | 2023-11-28 15:01:49 | | 269.16 | 269.04 | -0.94% |
APD | 2023-11-28 16:02:02 | | 269.30 | 269.19 | -0.87% |
APD | 2023-11-28 17:01:40 | | 271.48 | 265.00 | -1.24% |
APD | 2023-11-28 18:01:48 | | 269.64 | 268.41 | -1.20% |
APD | 2023-11-28 19:01:42 | | 269.62 | 268.41 | -1.20% |
APD | 2023-11-28 20:01:59 | | 269.64 | 268.41 | -1.20% |
APD | 2023-11-28 21:10:55 | | 0.00 | 0.00 | -1.20% |
APD | 2023-11-28 22:08:22 | | 269.64 | 268.41 | -1.20% |
2023-11-29
|
APD | 2023-11-29 05:01:39 | | 271.36 | 266.87 | -1.20% |
APD | 2023-11-29 06:02:00 | | 269.28 | 265.60 | -1.20% |
APD | 2023-11-29 07:01:49 | | 271.20 | 266.40 | -1.20% |
APD | 2023-11-29 08:01:55 | | 269.60 | 268.41 | 0.44% |
APD | 2023-11-29 09:01:27 | | 271.36 | 268.41 | 0.44% |
APD | 2023-11-29 10:01:58 | | 269.50 | 268.41 | 0.44% |
APD | 2023-11-29 11:01:45 | | 269.78 | 269.49 | 0.44% |
APD | 2023-11-29 12:02:39 | | 268.55 | 268.42 | 0.03% |
APD | 2023-11-29 13:01:45 | | 267.44 | 267.29 | -0.38% |
APD | 2023-11-29 14:02:04 | | 267.32 | 267.22 | -0.44% |
APD | 2023-11-29 15:01:47 | | 267.97 | 267.88 | -0.17% |
APD | 2023-11-29 16:01:58 | | 266.77 | 266.64 | -0.61% |
APD | 2023-11-29 17:01:40 | | 272.23 | 266.50 | -0.72% |
APD | 2023-11-29 18:01:57 | | 267.54 | 266.50 | -0.73% |
APD | 2023-11-29 19:01:36 | | 267.28 | 266.50 | -0.73% |
APD | 2023-11-29 21:10:02 | | 0.00 | 0.00 | -0.73% |
APD | 2023-11-29 22:07:17 | | 267.28 | 266.50 | -0.73% |
2023-11-30
|
APD | 2023-11-30 05:01:39 | | 268.16 | 263.81 | -0.73% |
APD | 2023-11-30 06:02:14 | | 268.64 | 264.64 | -0.73% |
APD | 2023-11-30 07:02:02 | | 268.64 | 264.80 | -0.73% |
APD | 2023-11-30 08:02:04 | | 268.96 | 265.28 | -0.73% |
APD | 2023-11-30 09:01:41 | | 267.93 | 266.49 | -0.73% |
APD | 2023-11-30 10:02:02 | | 274.87 | 251.75 | -0.73% |
APD | 2023-11-30 11:01:52 | | 267.76 | 267.45 | 0.37% |
APD | 2023-11-30 12:01:55 | | 268.27 | 268.12 | 0.62% |
APD | 2023-11-30 13:01:37 | | 268.16 | 268.03 | 0.61% |
APD | 2023-11-30 14:02:04 | | 268.30 | 268.18 | 0.63% |
APD | 2023-11-30 15:01:35 | | 269.41 | 269.30 | 1.07% |
APD | 2023-11-30 16:02:03 | | 270.61 | 270.51 | 1.51% |
APD | 2023-11-30 17:01:36 | | 274.87 | 267.92 | 1.58% |
APD | 2023-11-30 18:01:34 | | 274.87 | 270.60 | 1.90% |
2023-12-01
|
APD | 2023-12-01 05:02:10 | | 272.83 | 269.89 | 1.90% |
APD | 2023-12-01 06:01:59 | | 272.96 | 270.65 | 1.90% |
APD | 2023-12-01 09:01:34 | | 272.00 | 270.60 | 0.04% |
APD | 2023-12-01 10:02:16 | | 271.60 | 270.60 | 0.92% |
APD | 2023-12-01 11:01:39 | | 271.06 | 270.77 | 0.16% |
APD | 2023-12-01 12:02:26 | | 272.11 | 271.89 | 0.53% |
APD | 2023-12-01 13:01:47 | | 273.41 | 273.30 | 1.05% |
APD | 2023-12-01 14:02:02 | | 273.34 | 273.23 | 1.00% |
APD | 2023-12-01 15:01:37 | | 273.00 | 272.90 | 0.90% |
APD | 2023-12-01 16:02:05 | | 273.20 | 273.12 | 0.98% |
APD | 2023-12-01 17:01:37 | | 277.27 | 267.19 | 0.78% |
APD | 2023-12-01 18:01:41 | | 277.27 | 267.19 | 0.77% |
APD | 2023-12-01 19:01:41 | | 277.27 | 272.64 | 0.77% |
APD | 2023-12-01 20:01:46 | | 273.62 | 272.64 | 0.77% |
APD | 2023-12-01 21:10:00 | | 0.00 | 0.00 | 0.77% |
APD | 2023-12-01 22:07:46 | | 273.62 | 272.64 | 0.77% |
2023-12-04
|
APD | 2023-12-04 00:12:20 | | 0.00 | 0.00 | 0.77% |
APD | 2023-12-04 05:01:43 | | 272.83 | 271.47 | 0.77% |
APD | 2023-12-04 06:02:06 | | 272.83 | 270.88 | 0.77% |
APD | 2023-12-04 07:01:42 | | 272.83 | 271.04 | 0.77% |
APD | 2023-12-04 08:02:00 | | 275.20 | 270.87 | 0.85% |
APD | 2023-12-04 09:01:43 | | 276.00 | 271.04 | 0.85% |
APD | 2023-12-04 10:02:08 | | 272.93 | 270.87 | 0.85% |
APD | 2023-12-04 11:01:33 | | 269.48 | 269.27 | -1.21% |
APD | 2023-12-04 12:02:23 | | 269.98 | 269.83 | -0.99% |