2024-03-25
|
| APCX | 2024-03-25 00:13:42 | | 0.00 | 0.00 | 9.93% |
| APCX | 2024-03-25 04:02:01 | | 5.00 | 0.00 | 9.93% |
| APCX | 2024-03-25 05:01:49 | | 1.62 | 1.44 | 9.93% |
| APCX | 2024-03-25 07:01:50 | | 1.72 | 1.53 | 4.96% |
| APCX | 2024-03-25 10:02:21 | | 1.63 | 1.56 | 3.55% |
| APCX | 2024-03-25 11:01:37 | | 1.68 | 1.60 | 5.67% |
| APCX | 2024-03-25 12:02:07 | | 1.68 | 1.53 | 3.55% |
| APCX | 2024-03-25 13:01:45 | | 1.65 | 1.53 | 3.55% |
| APCX | 2024-03-25 14:02:05 | | 1.60 | 1.57 | 1.42% |
| APCX | 2024-03-25 15:01:50 | | 1.60 | 1.59 | 3.55% |
| APCX | 2024-03-25 16:01:58 | | 1.70 | 1.53 | 7.09% |
| APCX | 2024-03-25 17:01:31 | | 1.19 | 1.07 | -23.23% |
| APCX | 2024-03-25 18:01:27 | | 1.19 | 1.13 | -23.87% |
| APCX | 2024-03-25 19:01:33 | | 1.20 | 1.07 | -23.87% |
| APCX | 2024-03-25 20:02:04 | | 0.00 | 0.00 | -19.35% |
2024-03-26
|
| APCX | 2024-03-26 04:01:54 | | 1.40 | 0.00 | -19.35% |
| APCX | 2024-03-26 05:01:24 | | 1.09 | 1.06 | -38.06% |
| APCX | 2024-03-26 06:02:03 | | 1.08 | 1.04 | -37.42% |
| APCX | 2024-03-26 07:01:28 | | 1.14 | 0.96 | -38.06% |
| APCX | 2024-03-26 08:02:18 | | 1.08 | 0.91 | -44.52% |
| APCX | 2024-03-26 09:01:29 | | 1.00 | 0.93 | -42.58% |
| APCX | 2024-03-26 10:01:59 | | 1.00 | 0.99 | -41.94% |
| APCX | 2024-03-26 11:01:36 | | 1.01 | 1.00 | -41.94% |
| APCX | 2024-03-26 12:01:56 | | 0.99 | 0.98 | -42.58% |
| APCX | 2024-03-26 13:01:42 | | 0.98 | 0.96 | -43.23% |
| APCX | 2024-03-26 14:02:03 | | 0.96 | 0.95 | -44.52% |
| APCX | 2024-03-26 15:01:24 | | 0.98 | 0.98 | -43.23% |
| APCX | 2024-03-26 16:01:58 | | 0.97 | 0.94 | -45.81% |
| APCX | 2024-03-26 17:01:27 | | 0.98 | 0.95 | -41.21% |
| APCX | 2024-03-26 18:01:30 | | 1.00 | 0.94 | -40.61% |
| APCX | 2024-03-26 20:02:01 | | 0.00 | 0.00 | -40.61% |
2024-03-27
|
| APCX | 2024-03-27 04:01:48 | | 5.00 | 0.00 | -40.61% |
| APCX | 2024-03-27 05:01:25 | | 1.15 | 1.01 | -40.61% |
| APCX | 2024-03-27 06:01:57 | | 1.17 | 0.86 | -40.61% |
| APCX | 2024-03-27 07:01:36 | | 1.03 | 0.91 | -40.61% |
| APCX | 2024-03-27 08:02:01 | | 1.03 | 0.95 | 0.61% |
| APCX | 2024-03-27 09:01:42 | | 1.02 | 0.95 | 0.61% |
| APCX | 2024-03-27 10:01:58 | | 0.99 | 0.96 | 1.82% |
| APCX | 2024-03-27 11:01:32 | | 0.97 | 0.97 | 1.82% |
| APCX | 2024-03-27 12:02:18 | | 0.99 | 0.96 | 2.42% |
| APCX | 2024-03-27 13:01:34 | | 0.97 | 0.96 | 1.82% |
| APCX | 2024-03-27 14:02:02 | | 0.96 | 0.96 | 1.21% |
| APCX | 2024-03-27 15:01:09 | | 0.96 | 0.95 | 1.21% |
| APCX | 2024-03-27 16:01:24 | | 1.01 | 0.95 | 1.82% |
| APCX | 2024-03-27 16:15:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1070050/000168316824001766/0001683168-24-001766-index.htm
8-K - AppTech Payments Corp. (0001070050) (Filer) |
| APCX | 2024-03-27 17:01:06 | | 1.01 | 0.95 | 3.19% |
| APCX | 2024-03-27 19:01:42 | | 0.97 | 0.95 | 3.19% |
| APCX | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 3.19% |
2024-03-28
|
| APCX | 2024-03-28 04:01:59 | | 5.00 | 1.01 | 3.19% |
| APCX | 2024-03-28 05:01:32 | | 1.09 | 0.87 | 3.19% |
| APCX | 2024-03-28 08:02:12 | | 1.00 | 0.87 | 3.19% |
| APCX | 2024-03-28 09:01:32 | | 0.99 | 0.88 | 3.19% |
| APCX | 2024-03-28 10:01:45 | | 0.97 | 0.97 | 0.00% |
| APCX | 2024-03-28 11:01:42 | | 0.96 | 0.95 | -1.06% |
| APCX | 2024-03-28 12:02:12 | | 0.96 | 0.96 | -1.06% |
| APCX | 2024-03-28 13:01:31 | | 0.95 | 0.94 | -2.13% |
| APCX | 2024-03-28 14:01:57 | | 0.99 | 0.96 | -1.06% |
| APCX | 2024-03-28 15:01:27 | | 0.99 | 0.94 | 0.00% |
| APCX | 2024-03-28 16:01:54 | | 0.97 | 0.95 | 1.06% |
| APCX | 2024-03-28 17:01:31 | | 0.97 | 0.95 | 1.03% |
| APCX | 2024-03-28 18:01:46 | | 0.97 | 0.95 | -2.06% |
| APCX | 2024-03-28 20:01:41 | | 0.00 | 0.00 | -2.06% |
2024-04-01
|
| APCX | 2024-04-01 04:02:04 | | 1.28 | 0.00 | -2.06% |
| APCX | 2024-04-01 05:01:51 | | 1.07 | 0.82 | -2.06% |
| APCX | 2024-04-01 06:01:53 | | 1.07 | 0.91 | -2.06% |
| APCX | 2024-04-01 07:01:28 | | 1.07 | 0.89 | -2.06% |
| APCX | 2024-04-01 10:01:53 | | 0.99 | 0.95 | -1.03% |
| APCX | 2024-04-01 11:01:38 | | 0.99 | 0.95 | 0.00% |
| APCX | 2024-04-01 12:02:05 | | 0.98 | 0.94 | -1.03% |
| APCX | 2024-04-01 13:01:37 | | 0.98 | 0.95 | 0.00% |
| APCX | 2024-04-01 14:45:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1851048/000121390024028588/0001213900-24-028588-index.htm
10-K - Cyber App Solutions Corp. (0001851048) (Filer) |
| APCX | 2024-04-01 15:01:27 | | 0.98 | 0.95 | -1.03% |
| APCX | 2024-04-01 16:01:55 | | 0.97 | 0.95 | -1.03% |
| APCX | 2024-04-01 16:15:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1070050/000168316824002017/0001683168-24-002017-index.htm
10-K - AppTech Payments Corp. (0001070050) (Filer) |
| APCX | 2024-04-01 17:01:15 | | 0.99 | 0.95 | 1.04% |
| APCX | 2024-04-01 18:01:57 | | 0.97 | 0.95 | 1.04% |
| APCX | 2024-04-01 19:01:44 | | 0.99 | 0.95 | 1.04% |
| APCX | 2024-04-01 20:01:46 | | 0.00 | 0.00 | 1.04% |
2024-04-02
|
| APCX | 2024-04-02 04:02:08 | | 5.00 | 0.00 | 1.04% |
| APCX | 2024-04-02 05:01:24 | | 1.12 | 0.82 | 1.04% |
| APCX | 2024-04-02 07:01:27 | | 1.05 | 0.86 | 1.04% |
| APCX | 2024-04-02 08:01:49 | | 1.05 | 0.87 | 1.04% |
| APCX | 2024-04-02 09:01:27 | | 1.00 | 0.86 | 1.04% |
| APCX | 2024-04-02 10:02:11 | | 0.95 | 0.94 | 0.00% |
| APCX | 2024-04-02 11:01:28 | | 0.95 | 0.95 | 0.00% |
| APCX | 2024-04-02 12:02:02 | | 0.94 | 0.93 | -1.04% |
| APCX | 2024-04-02 12:42:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1851048/000121390024029190/0001213900-24-029190-index.htm
10-K/A - Cyber App Solutions Corp. (0001851048) (Filer) |
| APCX | 2024-04-02 15:01:31 | | 0.95 | 0.93 | -1.04% |
| APCX | 2024-04-02 16:02:09 | | 0.98 | 0.91 | -1.04% |
| APCX | 2024-04-02 17:01:40 | | 0.99 | 0.91 | -1.05% |
| APCX | 2024-04-02 19:01:40 | | 0.97 | 0.91 | 2.11% |
| APCX | 2024-04-02 20:02:02 | | 0.00 | 0.00 | 2.11% |
2024-04-03
|
| APCX | 2024-04-03 04:01:41 | | 0.99 | 0.91 | 2.11% |
| APCX | 2024-04-03 05:01:24 | | 0.98 | 0.91 | 2.11% |
| APCX | 2024-04-03 08:02:03 | | 0.97 | 0.91 | 2.11% |
| APCX | 2024-04-03 10:02:01 | | 0.96 | 0.93 | -3.16% |
| APCX | 2024-04-03 11:01:41 | | 0.96 | 0.94 | -3.16% |
| APCX | 2024-04-03 12:01:45 | | 0.96 | 0.94 | 1.05% |
| APCX | 2024-04-03 13:01:27 | | 0.96 | 0.94 | 2.11% |
| APCX | 2024-04-03 15:01:42 | | 0.95 | 0.95 | 2.11% |
| APCX | 2024-04-03 16:01:56 | | 0.96 | 0.91 | 1.05% |
| APCX | 2024-04-03 17:01:33 | | 0.96 | 0.91 | 1.06% |
| APCX | 2024-04-03 20:01:56 | | 0.00 | 0.00 | 1.06% |
2024-04-04
|
| APCX | 2024-04-04 04:02:02 | | 5.00 | 0.00 | 1.06% |
| APCX | 2024-04-04 05:01:31 | | 0.99 | 0.83 | 1.06% |
| APCX | 2024-04-04 08:01:59 | | 0.99 | 0.84 | 1.06% |
| APCX | 2024-04-04 09:01:45 | | 0.96 | 0.84 | 1.06% |
| APCX | 2024-04-04 10:02:06 | | 0.96 | 0.94 | 0.00% |
| APCX | 2024-04-04 12:01:58 | | 0.94 | 0.94 | -1.06% |
| APCX | 2024-04-04 13:01:34 | | 0.95 | 0.95 | 0.00% |
| APCX | 2024-04-04 14:02:03 | | 0.95 | 0.94 | 0.00% |
| APCX | 2024-04-04 15:01:45 | | 0.95 | 0.94 | -1.06% |
| APCX | 2024-04-04 16:02:15 | | 0.95 | 0.91 | 0.00% |
| APCX | 2024-04-04 20:02:01 | | 0.00 | 0.00 | 0.00% |
2024-04-05
|
| APCX | 2024-04-05 04:02:01 | | 0.96 | 0.91 | 0.00% |
| APCX | 2024-04-05 07:01:39 | | 1.03 | 0.91 | 0.00% |
| APCX | 2024-04-05 09:01:35 | | 0.96 | 0.91 | 0.00% |
| APCX | 2024-04-05 10:02:08 | | 0.95 | 0.93 | -1.05% |
| APCX | 2024-04-05 11:01:45 | | 0.93 | 0.92 | -2.11% |
| APCX | 2024-04-05 12:01:58 | | 0.96 | 0.93 | 0.00% |
| APCX | 2024-04-05 13:01:29 | | 0.96 | 0.93 | -1.05% |
| APCX | 2024-04-05 16:02:04 | | 1.00 | 0.92 | 2.11% |
| APCX | 2024-04-05 17:01:28 | | 0.97 | 0.92 | 2.11% |
| APCX | 2024-04-05 20:01:51 | | 0.00 | 0.00 | 2.11% |
2024-04-08
|
| APCX | 2024-04-08 04:02:12 | | 5.00 | 0.96 | 2.11% |
| APCX | 2024-04-08 05:01:48 | | 1.23 | 0.96 | -6.32% |
| APCX | 2024-04-08 06:02:18 | | 1.02 | 0.91 | -6.32% |
| APCX | 2024-04-08 07:01:36 | | 1.02 | 0.83 | -6.32% |
| APCX | 2024-04-08 08:02:05 | | 1.02 | 0.86 | -6.32% |
| APCX | 2024-04-08 09:02:17 | | 1.02 | 0.91 | -6.32% |
| APCX | 2024-04-08 10:02:13 | | 0.96 | 0.94 | -1.05% |
| APCX | 2024-04-08 11:01:42 | | 0.96 | 0.96 | -1.05% |
| APCX | 2024-04-08 12:02:13 | | 0.98 | 0.95 | -1.05% |
| APCX | 2024-04-08 13:01:25 | | 0.97 | 0.95 | -1.05% |
| APCX | 2024-04-08 14:02:06 | | 1.01 | 0.97 | 2.11% |
| APCX | 2024-04-08 15:01:26 | | 1.00 | 1.00 | 3.16% |
| APCX | 2024-04-08 16:02:13 | | 1.00 | 0.98 | 4.21% |
| APCX | 2024-04-08 17:01:24 | | 1.00 | 0.98 | 2.06% |
| APCX | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 2.06% |
2024-04-09
|
| APCX | 2024-04-09 04:02:09 | | 5.00 | 1.02 | 2.06% |
| APCX | 2024-04-09 05:01:39 | | 1.17 | 1.02 | 2.06% |
| APCX | 2024-04-09 06:01:52 | | 1.08 | 0.96 | 2.06% |
| APCX | 2024-04-09 09:01:34 | | 1.08 | 0.97 | -2.06% |
| APCX | 2024-04-09 10:01:53 | | 1.00 | 0.97 | 0.00% |
| APCX | 2024-04-09 15:01:54 | | 1.00 | 0.99 | 1.03% |
| APCX | 2024-04-09 16:02:22 | | 1.08 | 0.96 | 0.00% |
| APCX | 2024-04-09 20:01:54 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| APCX | 2024-04-10 04:02:15 | | 5.00 | 0.96 | 0.00% |
| APCX | 2024-04-10 05:01:31 | | 1.30 | 0.96 | 0.00% |
| APCX | 2024-04-10 06:02:24 | | 1.24 | 0.96 | 0.00% |
| APCX | 2024-04-10 09:01:29 | | 1.13 | 0.96 | 0.00% |
| APCX | 2024-04-10 10:02:10 | | 1.00 | 0.97 | 0.00% |
| APCX | 2024-04-10 11:01:32 | | 1.00 | 0.99 | 0.00% |
| APCX | 2024-04-10 13:01:48 | | 1.00 | 0.99 | -1.00% |
| APCX | 2024-04-10 14:01:56 | | 1.00 | 0.99 | 0.00% |
| APCX | 2024-04-10 15:01:27 | | 1.00 | 0.96 | -2.00% |
| APCX | 2024-04-10 16:02:04 | | 1.02 | 0.96 | -2.00% |
| APCX | 2024-04-10 17:01:31 | | 1.00 | 0.96 | -2.00% |
| APCX | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -2.00% |
2024-04-11
|
| APCX | 2024-04-11 04:02:09 | | 5.00 | 0.96 | -2.00% |
| APCX | 2024-04-11 05:01:45 | | 1.10 | 0.96 | -2.00% |
| APCX | 2024-04-11 06:01:49 | | 1.00 | 0.96 | -2.00% |
| APCX | 2024-04-11 10:02:01 | | 1.00 | 0.99 | 0.00% |
| APCX | 2024-04-11 11:01:25 | | 1.00 | 0.97 | 0.00% |
| APCX | 2024-04-11 12:02:06 | | 1.00 | 0.99 | 1.00% |
| APCX | 2024-04-11 13:01:30 | | 0.99 | 0.99 | 1.00% |
| APCX | 2024-04-11 14:01:56 | | 1.00 | 0.98 | 1.00% |
| APCX | 2024-04-11 16:01:56 | | 1.05 | 0.96 | 1.00% |
| APCX | 2024-04-11 17:01:37 | | 1.05 | 0.96 | 1.02% |
| APCX | 2024-04-11 18:01:57 | | 1.01 | 0.96 | 1.02% |
| APCX | 2024-04-11 20:02:04 | | 0.00 | 0.00 | 1.02% |
2024-04-12
|
| APCX | 2024-04-12 04:02:10 | | 5.00 | 0.00 | 1.02% |
| APCX | 2024-04-12 05:01:44 | | 1.35 | 0.96 | 1.02% |
| APCX | 2024-04-12 06:01:53 | | 1.21 | 0.96 | 1.02% |
| APCX | 2024-04-12 09:01:06 | | 1.11 | 0.96 | 1.02% |
| APCX | 2024-04-12 10:02:16 | | 1.00 | 0.99 | 0.00% |
| APCX | 2024-04-12 11:01:42 | | 1.00 | 0.98 | 0.00% |
| APCX | 2024-04-12 13:01:24 | | 0.99 | 0.97 | -1.02% |
| APCX | 2024-04-12 14:01:50 | | 0.99 | 0.98 | 0.00% |
| APCX | 2024-04-12 15:01:27 | | 0.99 | 0.97 | -1.02% |
| APCX | 2024-04-12 16:02:15 | | 0.99 | 0.97 | 0.00% |
| APCX | 2024-04-12 20:01:59 | | 0.00 | 0.00 | 0.00% |
2024-04-15
|
| APCX | 2024-04-15 04:02:04 | | 5.00 | 0.00 | 0.00% |
| APCX | 2024-04-15 05:01:25 | | 1.35 | 0.83 | 0.00% |
| APCX | 2024-04-15 07:01:30 | | 1.35 | 0.91 | 0.00% |
| APCX | 2024-04-15 08:01:56 | | 1.08 | 0.88 | 0.00% |
| APCX | 2024-04-15 10:02:06 | | 1.01 | 0.98 | -1.01% |
| APCX | 2024-04-15 12:02:10 | | 0.98 | 0.97 | -2.02% |
| APCX | 2024-04-15 13:01:40 | | 0.98 | 0.95 | -2.02% |
| APCX | 2024-04-15 14:01:54 | | 0.99 | 0.95 | -1.01% |
| APCX | 2024-04-15 15:01:37 | | 0.99 | 0.95 | -2.02% |
| APCX | 2024-04-15 16:01:56 | | 1.00 | 0.96 | 1.01% |
| APCX | 2024-04-15 20:01:58 | | 0.00 | 0.00 | 1.01% |
2024-04-16
|
| APCX | 2024-04-16 04:01:55 | | 5.00 | 0.00 | 1.01% |
| APCX | 2024-04-16 05:01:27 | | 1.23 | 0.83 | 1.01% |
| APCX | 2024-04-16 07:01:31 | | 1.08 | 0.88 | 1.01% |
| APCX | 2024-04-16 10:01:54 | | 0.95 | 0.91 | -6.06% |
| APCX | 2024-04-16 11:01:30 | | 0.94 | 0.93 | -6.06% |
| APCX | 2024-04-16 13:01:13 | | 0.94 | 0.92 | -7.07% |
| APCX | 2024-04-16 14:01:59 | | 0.94 | 0.91 | -7.07% |
| APCX | 2024-04-16 15:01:39 | | 1.00 | 0.91 | -6.06% |
| APCX | 2024-04-16 16:01:58 | | 1.00 | 0.92 | -6.06% |
| APCX | 2024-04-16 17:01:40 | | 1.00 | 0.92 | -6.00% |
| APCX | 2024-04-16 20:02:01 | | 0.00 | 0.00 | -6.00% |
2024-04-17
|
| APCX | 2024-04-17 05:01:37 | | 1.35 | 0.83 | -6.00% |
| APCX | 2024-04-17 07:01:34 | | 1.08 | 0.90 | -6.00% |
| APCX | 2024-04-17 08:01:46 | | 1.00 | 0.92 | -6.00% |
| APCX | 2024-04-17 09:01:27 | | 1.00 | 0.90 | -6.00% |
| APCX | 2024-04-17 10:02:09 | | 0.99 | 0.93 | 5.00% |
| APCX | 2024-04-17 11:01:27 | | 0.98 | 0.96 | 5.00% |
| APCX | 2024-04-17 12:02:02 | | 0.98 | 0.93 | 2.00% |
| APCX | 2024-04-17 15:01:26 | | 0.98 | 0.93 | 3.00% |
| APCX | 2024-04-17 16:02:08 | | 0.99 | 0.94 | 3.00% |
| APCX | 2024-04-17 17:01:44 | | 1.00 | 0.95 | 3.19% |
| APCX | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 3.19% |
2024-04-18
|
| APCX | 2024-04-18 04:01:55 | | 5.00 | 0.00 | 3.19% |
| APCX | 2024-04-18 05:01:28 | | 1.35 | 0.83 | 3.19% |
| APCX | 2024-04-18 06:01:49 | | 1.24 | 0.83 | 3.19% |
| APCX | 2024-04-18 07:01:28 | | 1.08 | 0.83 | 3.19% |
| APCX | 2024-04-18 08:02:10 | | 1.08 | 0.85 | 3.19% |
| APCX | 2024-04-18 09:01:35 | | 1.08 | 0.86 | 3.19% |
| APCX | 2024-04-18 10:02:06 | | 0.95 | 0.93 | -3.19% |
| APCX | 2024-04-18 11:01:21 | | 0.98 | 0.96 | -1.06% |
| APCX | 2024-04-18 12:01:49 | | 0.93 | 0.90 | -5.32% |
| APCX | 2024-04-18 13:01:49 | | 0.97 | 0.90 | -3.19% |
| APCX | 2024-04-18 14:02:01 | | 0.98 | 0.92 | -1.06% |
| APCX | 2024-04-18 15:01:27 | | 0.98 | 0.91 | -1.06% |
| APCX | 2024-04-18 16:01:55 | | 0.97 | 0.91 | 1.06% |
| APCX | 2024-04-18 17:01:34 | | 0.97 | 0.91 | 1.03% |
| APCX | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 1.03% |
2024-04-19
|
| APCX | 2024-04-19 05:01:27 | | 1.10 | 0.82 | 1.03% |
| APCX | 2024-04-19 07:01:52 | | 1.06 | 0.85 | 1.03% |
| APCX | 2024-04-19 09:01:33 | | 1.05 | 0.85 | 1.03% |
| APCX | 2024-04-19 10:02:21 | | 0.97 | 0.92 | -7.22% |
| APCX | 2024-04-19 11:01:36 | | 0.97 | 0.92 | -2.06% |
| APCX | 2024-04-19 12:02:04 | | 0.94 | 0.92 | -3.09% |
| APCX | 2024-04-19 13:01:43 | | 0.92 | 0.92 | -5.15% |
| APCX | 2024-04-19 14:02:03 | | 0.92 | 0.91 | -5.15% |
| APCX | 2024-04-19 15:01:33 | | 0.93 | 0.90 | -6.19% |
| APCX | 2024-04-19 16:02:07 | | 0.96 | 0.90 | -7.22% |
| APCX | 2024-04-19 17:01:31 | | 0.97 | 0.90 | -7.22% |
| APCX | 2024-04-19 20:01:59 | | 0.00 | 0.00 | -7.22% |
2024-04-22
|
| APCX | 2024-04-22 07:01:17 | | 1.05 | 0.91 | -7.22% |
| APCX | 2024-04-22 08:02:39 | | 1.05 | 0.82 | 1.03% |
| APCX | 2024-04-22 09:01:26 | | 5.00 | 0.00 | 1.03% |
| APCX | 2024-04-22 10:02:00 | | 0.88 | 0.86 | -2.06% |
| APCX | 2024-04-22 11:01:34 | | 0.88 | 0.86 | -5.15% |
| APCX | 2024-04-22 12:02:03 | | 0.88 | 0.87 | -5.15% |
| APCX | 2024-04-22 13:01:37 | | 0.88 | 0.87 | -3.09% |
| APCX | 2024-04-22 14:01:59 | | 0.85 | 0.83 | -5.15% |
| APCX | 2024-04-22 15:01:44 | | 0.87 | 0.81 | -4.12% |
| APCX | 2024-04-22 16:02:10 | | 0.89 | 0.84 | -5.15% |
| APCX | 2024-04-22 17:01:33 | | 0.89 | 0.84 | -5.56% |
| APCX | 2024-04-22 18:01:52 | | 0.96 | 0.84 | -5.56% |
| APCX | 2024-04-22 20:02:01 | | 0.00 | 0.00 | -5.56% |
