investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APCX: AppTech Payments Corp. - Common stock





Clear duplicates of prices



2025-04-10
APCX 2025-04-10 22:09:000.00 0.00 -5.41%
2025-04-11
APCX 2025-04-11 04:01:200.40 0.00 -5.41%
APCX 2025-04-11 05:00:550.40 0.33 -5.41%
APCX 2025-04-11 09:01:010.40 0.34 -5.41%
APCX 2025-04-11 10:01:250.39 0.34 2.70%
APCX 2025-04-11 11:00:580.36 0.34 -2.70%
APCX 2025-04-11 12:01:230.35 0.34 0.00%
APCX 2025-04-11 13:00:560.35 0.34 2.70%
APCX 2025-04-11 14:01:200.37 0.35 0.00%
APCX 2025-04-11 15:00:550.37 0.35 2.70%
APCX 2025-04-11 16:01:190.38 0.35 2.70%
APCX 2025-04-11 17:00:500.38 0.32 2.86%
APCX 2025-04-11 19:00:520.38 0.31 2.86%
APCX 2025-04-11 20:01:160.00 0.00 2.86%
2025-04-14
APCX 2025-04-14 05:00:540.42 0.14 2.86%
APCX 2025-04-14 07:00:480.42 0.36 2.86%
APCX 2025-04-14 08:01:190.42 0.34 2.86%
APCX 2025-04-14 09:00:560.42 0.37 2.86%
APCX 2025-04-14 10:01:210.38 0.36 5.71%
APCX 2025-04-14 12:01:170.38 0.36 2.86%
APCX 2025-04-14 13:00:570.37 0.36 2.86%
APCX 2025-04-14 15:00:550.36 0.34 -2.86%
APCX 2025-04-14 16:01:120.37 0.32 -5.71%
APCX 2025-04-14 17:00:530.34 0.31 -5.56%
APCX 2025-04-14 18:01:150.34 0.34 -5.56%
APCX 2025-04-14 20:01:100.00 0.00 -5.56%
2025-04-15
APCX 2025-04-15 04:01:160.50 0.34 -5.56%
APCX 2025-04-15 05:00:510.49 0.34 -5.56%
APCX 2025-04-15 06:01:170.45 0.34 -5.56%
APCX 2025-04-15 07:00:590.40 0.34 -5.56%
APCX 2025-04-15 10:01:200.37 0.33 0.00%
APCX 2025-04-15 11:00:590.36 0.33 0.00%
APCX 2025-04-15 12:01:180.35 0.33 0.00%
APCX 2025-04-15 16:01:130.35 0.33 -2.78%
APCX 2025-04-15 17:01:000.35 0.30 -2.94%
APCX 2025-04-15 19:00:530.36 0.30 -2.94%
APCX 2025-04-15 20:01:100.00 0.00 -2.94%
2025-04-16
APCX 2025-04-16 05:00:500.49 0.13 -2.94%
APCX 2025-04-16 06:01:160.49 0.33 -2.94%
APCX 2025-04-16 07:00:550.39 0.33 2.94%
APCX 2025-04-16 10:01:180.36 0.33 0.00%
APCX 2025-04-16 11:00:530.34 0.33 0.00%
APCX 2025-04-16 12:01:160.34 0.33 2.94%
APCX 2025-04-16 13:00:480.34 0.33 0.00%
APCX 2025-04-16 14:01:100.35 0.33 5.88%
APCX 2025-04-16 16:01:110.37 0.33 0.00%
APCX 2025-04-16 17:00:520.39 0.33 0.00%
APCX 2025-04-16 20:01:130.00 0.00 0.00%
2025-04-17
APCX 2025-04-17 04:01:100.70 0.00 0.00%
APCX 2025-04-17 05:00:540.39 0.14 0.00%
APCX 2025-04-17 07:00:540.39 0.33 0.00%
APCX 2025-04-17 08:01:110.35 0.33 -3.03%
APCX 2025-04-17 09:00:510.39 0.33 -3.03%
APCX 2025-04-17 10:01:170.36 0.33 3.03%
APCX 2025-04-17 11:00:520.34 0.33 3.03%
APCX 2025-04-17 12:01:120.34 0.33 -3.03%
APCX 2025-04-17 14:01:120.35 0.33 0.00%
APCX 2025-04-17 16:01:130.36 0.33 0.00%
APCX 2025-04-17 17:00:500.35 0.33 0.00%
APCX 2025-04-17 20:01:130.00 0.00 0.00%
2025-04-21
APCX 2025-04-21 04:01:150.39 0.00 0.00%
APCX 2025-04-21 05:00:510.39 0.33 0.00%
APCX 2025-04-21 06:01:150.39 0.30 0.00%
APCX 2025-04-21 07:00:450.39 0.33 0.00%
APCX 2025-04-21 10:01:170.37 0.35 0.00%
APCX 2025-04-21 11:00:560.36 0.35 2.94%
APCX 2025-04-21 12:01:160.37 0.34 5.88%
APCX 2025-04-21 13:00:530.37 0.36 8.82%
APCX 2025-04-21 15:00:570.39 0.37 8.82%
APCX 2025-04-21 16:01:170.43 0.36 8.82%
APCX 2025-04-21 17:00:510.42 0.35 8.82%
APCX 2025-04-21 18:01:140.39 0.35 8.82%
APCX 2025-04-21 19:00:530.42 0.35 8.82%
APCX 2025-04-21 20:01:120.00 0.00 8.82%
2025-04-22
APCX 2025-04-22 05:00:550.49 0.30 8.82%
APCX 2025-04-22 07:00:570.39 0.33 5.88%
APCX 2025-04-22 10:01:190.41 0.35 8.82%
APCX 2025-04-22 11:00:560.39 0.37 -2.94%
APCX 2025-04-22 12:01:170.38 0.35 0.00%
APCX 2025-04-22 13:01:010.39 0.38 5.88%
APCX 2025-04-22 14:01:200.39 0.36 2.94%
APCX 2025-04-22 16:01:111.05 0.33 14.71%
APCX 2025-04-22 17:00:550.42 0.35 13.51%
APCX 2025-04-22 18:01:170.40 0.35 13.51%
APCX 2025-04-22 19:01:020.42 0.35 8.11%
APCX 2025-04-22 20:01:230.00 0.00 8.11%
2025-04-23
APCX 2025-04-23 05:01:000.49 0.30 8.11%
APCX 2025-04-23 07:00:590.47 0.32 8.11%
APCX 2025-04-23 09:00:580.46 0.37 8.11%
APCX 2025-04-23 10:01:230.41 0.37 -8.11%
APCX 2025-04-23 11:00:540.42 0.39 -5.41%
APCX 2025-04-23 12:01:240.40 0.37 -10.81%
APCX 2025-04-23 14:01:240.39 0.37 -13.51%
APCX 2025-04-23 15:01:000.39 0.36 -16.22%
APCX 2025-04-23 16:01:260.38 0.36 -16.22%
APCX 2025-04-23 17:00:530.38 0.36 -14.29%
APCX 2025-04-23 19:00:540.39 0.36 -14.29%
APCX 2025-04-23 20:01:150.00 0.00 -14.29%
2025-04-24
APCX 2025-04-24 05:00:500.49 0.33 -14.29%
APCX 2025-04-24 07:00:570.42 0.33 -14.29%
APCX 2025-04-24 10:01:200.38 0.36 2.38%
APCX 2025-04-24 11:01:000.38 0.33 -7.14%
APCX 2025-04-24 12:01:180.33 0.32 -9.52%
APCX 2025-04-24 13:00:570.29 0.29 -16.67%
APCX 2025-04-24 14:01:160.28 0.28 -19.05%
APCX 2025-04-24 15:00:550.31 0.30 -14.29%
APCX 2025-04-24 16:01:180.32 0.29 -9.52%
APCX 2025-04-24 17:01:040.32 0.29 -13.89%
APCX 2025-04-24 18:01:180.32 0.31 -13.89%
APCX 2025-04-24 19:00:510.32 0.29 -13.89%
APCX 2025-04-24 20:01:160.00 0.00 -13.89%
2025-04-25
APCX 2025-04-25 04:01:250.00 0.30 -13.89%
APCX 2025-04-25 05:00:550.40 0.25 -13.89%
APCX 2025-04-25 07:01:000.37 0.27 -13.89%
APCX 2025-04-25 08:01:210.36 0.28 -13.89%
APCX 2025-04-25 09:00:560.35 0.32 -13.89%
APCX 2025-04-25 10:01:160.31 0.29 -5.56%
APCX 2025-04-25 12:01:140.29 0.29 -8.33%
APCX 2025-04-25 16:01:120.30 0.29 -8.33%
APCX 2025-04-25 17:00:520.32 0.28 -9.38%
APCX 2025-04-25 18:01:150.34 0.28 -9.38%
APCX 2025-04-25 19:00:550.33 0.28 -9.38%
APCX 2025-04-25 20:01:150.00 0.00 -9.38%
2025-04-29
APCX 2025-04-29 11:07:170.29 0.29 6.90%
APCX 2025-04-29 12:01:070.28 0.27 3.45%
APCX 2025-04-29 14:00:540.28 0.29 3.45%
APCX 2025-04-29 16:00:540.30 0.29 3.45%
APCX 2025-04-29 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1851048/000121390025036807/0001213900-25-036807-index.htm
8-K - Cyber App Solutions Corp. (0001851048) (Filer)
APCX 2025-04-29 17:01:140.30 0.28 3.45%
APCX 2025-04-29 19:01:160.30 0.28 6.90%
APCX 2025-04-29 20:00:510.00 0.00 6.90%
2025-04-30
APCX 2025-04-30 04:01:020.70 0.29 6.90%
APCX 2025-04-30 05:01:180.35 0.29 0.00%
APCX 2025-04-30 06:00:580.35 0.31 0.00%
APCX 2025-04-30 07:01:130.33 0.31 13.79%
APCX 2025-04-30 08:00:570.33 0.29 6.90%
APCX 2025-04-30 10:01:020.30 0.29 0.00%
APCX 2025-04-30 11:01:140.29 0.28 0.00%
APCX 2025-04-30 12:01:030.31 0.29 0.00%
APCX 2025-04-30 14:00:590.30 0.29 3.45%
APCX 2025-04-30 16:00:590.30 0.29 6.90%
APCX 2025-04-30 20:01:040.00 0.00 6.90%
2025-05-01
APCX 2025-05-01 04:06:430.46 0.28 6.90%
APCX 2025-05-01 05:00:530.35 0.28 6.90%
APCX 2025-05-01 06:01:210.38 0.28 6.90%
APCX 2025-05-01 07:00:520.35 0.28 6.90%
APCX 2025-05-01 08:01:220.34 0.28 -3.45%
APCX 2025-05-01 09:00:550.30 0.28 -3.45%
APCX 2025-05-01 10:01:180.30 0.28 0.00%
APCX 2025-05-01 11:00:540.30 0.28 3.45%
APCX 2025-05-01 12:01:210.29 0.28 -3.45%
APCX 2025-05-01 13:00:530.29 0.28 0.00%
APCX 2025-05-01 14:01:190.30 0.27 3.45%
APCX 2025-05-01 15:00:530.30 0.28 0.00%
APCX 2025-05-01 16:01:170.30 0.28 -3.45%
APCX 2025-05-01 17:00:500.30 0.26 -3.45%
APCX 2025-05-01 18:01:170.30 0.28 -3.45%
APCX 2025-05-01 19:00:540.30 0.26 -3.45%
APCX 2025-05-01 20:01:150.00 0.00 -3.45%
2025-05-02
APCX 2025-05-02 05:00:550.31 0.22 -3.45%
APCX 2025-05-02 07:00:550.31 0.25 -3.45%
APCX 2025-05-02 08:01:190.32 0.26 -3.45%
APCX 2025-05-02 10:01:180.28 0.26 0.00%
APCX 2025-05-02 11:00:540.28 0.28 0.00%
APCX 2025-05-02 15:00:560.29 0.28 0.00%
APCX 2025-05-02 16:01:190.29 0.27 0.00%
APCX 2025-05-02 17:00:530.29 0.25 0.00%
APCX 2025-05-02 20:01:180.00 0.00 0.00%
2025-05-05
APCX 2025-05-05 04:01:200.36 0.27 0.00%
APCX 2025-05-05 05:00:550.32 0.27 0.00%
APCX 2025-05-05 08:01:150.31 0.27 0.00%
APCX 2025-05-05 09:00:560.31 0.25 -3.45%
APCX 2025-05-05 10:01:210.28 0.27 0.00%
APCX 2025-05-05 11:00:520.27 0.27 -3.45%
APCX 2025-05-05 12:01:190.27 0.26 -3.45%
APCX 2025-05-05 13:00:520.26 0.26 -6.90%
APCX 2025-05-05 16:01:170.26 0.25 -6.90%
APCX 2025-05-05 17:00:500.26 0.25 -7.14%
APCX 2025-05-05 20:01:150.00 0.00 -7.14%
2025-05-06
APCX 2025-05-06 05:00:540.29 0.23 -7.14%
APCX 2025-05-06 10:01:280.25 0.24 -7.14%
APCX 2025-05-06 12:01:220.24 0.24 -7.14%
APCX 2025-05-06 16:01:190.30 0.24 -3.57%
APCX 2025-05-06 17:00:540.27 0.24 -7.69%
APCX 2025-05-06 18:01:180.26 0.24 0.00%
APCX 2025-05-06 20:01:090.00 0.00 0.00%
2025-05-07
APCX 2025-05-07 04:01:110.40 0.00 0.00%
APCX 2025-05-07 05:00:590.32 0.21 0.00%
APCX 2025-05-07 06:01:140.29 0.23 0.00%
APCX 2025-05-07 09:00:580.29 0.25 0.00%
APCX 2025-05-07 10:01:100.28 0.25 7.69%
APCX 2025-05-07 11:00:530.27 0.24 3.85%
APCX 2025-05-07 12:01:060.25 0.24 3.85%
APCX 2025-05-07 16:01:080.26 0.24 7.69%
APCX 2025-05-07 20:01:060.00 0.00 7.69%
2025-05-08
APCX 2025-05-08 04:01:040.40 0.00 7.69%
APCX 2025-05-08 05:00:560.29 0.21 7.69%
APCX 2025-05-08 08:01:020.26 0.21 7.69%
APCX 2025-05-08 09:00:510.26 0.21 3.85%
APCX 2025-05-08 10:01:200.27 0.25 3.85%
APCX 2025-05-08 12:01:020.27 0.26 7.69%
APCX 2025-05-08 13:01:190.28 0.26 7.69%
APCX 2025-05-08 14:01:080.27 0.26 7.69%
APCX 2025-05-08 15:00:560.29 0.27 11.54%
APCX 2025-05-08 16:01:080.29 0.25 11.54%
APCX 2025-05-08 17:00:480.29 0.23 11.54%
APCX 2025-05-08 18:00:570.28 0.23 11.54%
APCX 2025-05-08 19:00:520.29 0.23 11.54%
APCX 2025-05-08 20:01:030.00 0.00 11.54%
2025-05-09
APCX 2025-05-09 05:00:530.29 0.12 11.54%
APCX 2025-05-09 07:00:510.32 0.25 11.54%
APCX 2025-05-09 08:01:020.31 0.22 11.54%
APCX 2025-05-09 09:00:570.31 0.24 11.54%
APCX 2025-05-09 10:01:090.29 0.27 3.85%
APCX 2025-05-09 13:00:530.28 0.27 3.85%
APCX 2025-05-09 14:01:070.28 0.26 0.00%
APCX 2025-05-09 16:01:100.26 0.23 -3.85%
APCX 2025-05-09 17:00:490.27 0.23 -3.85%
APCX 2025-05-09 20:01:000.00 0.00 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.