investment & stocks ideas Favourites Have ideas? Sign in / Register

$APA: Apache Corporation - Common Stock

2025-11-04
APA	2025-11-04 02:01:23		22.66	22.24	-0.04%
APA	2025-11-04 05:01:44		22.49	22.02	-0.04%
APA	2025-11-04 06:01:18		22.00	21.82	-2.56%
APA	2025-11-04 07:01:24		22.08	21.71	-2.91%
APA	2025-11-04 08:01:22		22.08	21.82	-2.03%
APA	2025-11-04 09:01:10		22.08	21.93	-1.90%
APA	2025-11-04 10:01:20		22.04	21.93	-1.81%
APA	2025-11-04 11:01:10		22.12	22.10	-1.63%
APA	2025-11-04 12:01:18		22.12	22.11	-1.63%
APA	2025-11-04 13:01:12		22.14	22.13	-1.50%
APA	2025-11-04 14:01:23		22.04	22.03	-1.94%
APA	2025-11-04 15:05:53		22.12	22.11	-1.59%
APA	2025-11-04 16:02:27		22.09	22.08	-1.77%
APA	2025-11-04 17:01:24		22.26	22.00	-1.72%
APA	2025-11-04 18:01:28		22.26	22.00	-1.91%
APA	2025-11-04 19:01:33		22.13	22.00	-1.56%
2025-11-05
APA	2025-11-05 05:01:21		23.02	21.53	-1.56%
APA	2025-11-05 06:01:27		23.02	21.96	0.36%
APA	2025-11-05 07:01:20		22.50	21.99	0.36%
APA	2025-11-05 08:01:41		22.22	22.01	0.36%
APA	2025-11-05 09:01:21		22.23	21.99	-0.04%
APA	2025-11-05 10:01:29		22.19	21.99	-0.04%
APA	2025-11-05 11:01:16		22.03	22.02	-0.31%
APA	2025-11-05 12:01:16		22.24	22.23	0.67%
APA	2025-11-05 13:01:12		22.25	22.24	0.76%
APA	2025-11-05 14:01:18		22.16	22.15	0.36%
APA	2025-11-05 15:01:23		22.31	22.30	0.98%
APA	2025-11-05 16:01:31		22.10	22.09	0.09%
APA	2025-11-05 17:01:16		21.85	21.66	-1.87%
APA	2025-11-05 18:06:12		22.26	22.00	-0.32%
APA	2025-11-05 18:22:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000184166625000028/0001841666-25-000028-index.htm 8-K - APA Corp (0001841666) (Filer)
APA	2025-11-05 19:01:20		22.26	21.88	-1.18%
APA	2025-11-05 21:01:58		0.00	0.00	-1.18%
2025-11-06
APA	2025-11-06 05:01:21		23.02	21.66	-1.18%
APA	2025-11-06 06:01:21		23.02	22.06	-1.18%
APA	2025-11-06 07:01:27		23.02	21.66	2.13%
APA	2025-11-06 09:01:10		23.02	22.24	2.76%
APA	2025-11-06 10:01:19		23.02	21.99	2.94%
APA	2025-11-06 11:01:14		23.26	23.25	7.29%
APA	2025-11-06 12:01:16		23.40	23.39	7.88%
APA	2025-11-06 13:01:17		23.12	23.11	6.65%
APA	2025-11-06 14:01:27		23.26	23.25	7.29%
APA	2025-11-06 15:01:32		23.22	23.21	7.06%
APA	2025-11-06 16:01:20		23.57	23.56	8.65%
APA	2025-11-06 16:26:08	APA Corporation (APA) Q3 2025 Earnings Call Transcript
APA	2025-11-06 16:27:08	APA Corporation 2025 Q3 - Results - Earnings Call Presentation
APA	2025-11-06 17:01:19		23.74	23.23	9.01%
APA	2025-11-06 18:01:23		23.65	23.23	9.19%
APA	2025-11-06 19:01:20		23.74	23.63	9.23%
APA	2025-11-06 20:01:25		23.74	23.36	9.42%
APA	2025-11-06 21:01:46		0.00	0.00	8.59%
APA	2025-11-06 22:01:45		23.75	23.36	9.42%
2025-11-07
APA	2025-11-07 05:01:23		24.02	23.70	9.42%
APA	2025-11-07 06:01:29		24.00	23.72	0.78%
APA	2025-11-07 08:01:19		24.00	23.71	0.37%
APA	2025-11-07 09:01:20		23.96	23.71	0.37%
APA	2025-11-07 10:01:29		23.85	23.71	0.37%
APA	2025-11-07 11:01:15		24.01	23.96	1.66%
APA	2025-11-07 12:01:17		23.46	23.45	-0.78%
APA	2025-11-07 13:01:16		23.34	23.33	-1.39%
APA	2025-11-07 14:01:41		23.60	23.58	-0.23%
APA	2025-11-07 15:01:26		23.52	23.51	-0.55%
APA	2025-11-07 16:01:26		23.85	23.84	1.02%
APA	2025-11-07 17:01:27		23.91	23.46	0.92%
APA	2025-11-07 18:01:27		23.91	23.46	0.76%
APA	2025-11-07 19:01:23		23.91	23.46	1.14%
APA	2025-11-07 21:02:08		0.00	0.00	1.14%
2025-11-10
APA	2025-11-10 05:01:30		24.16	23.60	1.14%
APA	2025-11-10 06:01:37		24.42	24.00	1.02%
APA	2025-11-10 07:01:33		24.60	23.83	0.76%
APA	2025-11-10 08:01:26		24.60	23.85	1.35%
APA	2025-11-10 09:01:29		24.09	23.85	0.89%
APA	2025-11-10 10:01:23		24.10	23.87	0.89%
APA	2025-11-10 11:01:25		23.81	23.80	-0.04%
APA	2025-11-10 12:01:24		23.73	23.72	-0.38%
APA	2025-11-10 13:01:22		24.10	24.09	1.18%
APA	2025-11-10 14:01:28		24.29	24.28	1.99%
APA	2025-11-10 15:01:23		24.13	24.12	1.31%
APA	2025-11-10 16:01:46		24.33	24.32	2.12%
APA	2025-11-10 17:01:35		24.50	23.98	2.41%
APA	2025-11-10 18:01:33		24.51	23.97	2.22%
APA	2025-11-10 21:01:52		0.00	0.00	2.22%
2025-11-11
APA	2025-11-11 05:01:29		25.02	23.02	2.22%
APA	2025-11-11 06:01:35		25.02	24.35	2.22%
APA	2025-11-11 07:01:29		24.93	24.20	2.22%
APA	2025-11-11 09:01:51		24.55	24.24	1.05%
APA	2025-11-11 10:01:29		24.93	24.25	0.84%
APA	2025-11-11 11:01:18		24.92	24.91	2.43%
APA	2025-11-11 12:01:26		24.91	24.90	2.35%
APA	2025-11-11 13:01:28		24.84	24.83	2.06%
APA	2025-11-11 14:01:27		24.86	24.85	2.14%
APA	2025-11-11 15:01:26		24.77	24.76	1.76%
APA	2025-11-11 16:01:25		24.72	24.71	1.51%
APA	2025-11-11 17:01:20		25.00	24.59	1.01%
APA	2025-11-11 18:01:48		25.00	24.55	1.03%
APA	2025-11-11 19:01:38		25.00	24.55	1.44%
APA	2025-11-11 21:01:53		0.00	0.00	1.44%
2025-11-12
APA	2025-11-12 05:01:27		24.83	24.35	1.44%
APA	2025-11-12 07:01:19		24.71	24.02	1.44%
APA	2025-11-12 08:01:23		25.49	24.49	1.44%
APA	2025-11-12 09:01:18		25.49	24.02	-0.21%
APA	2025-11-12 10:01:25		24.56	24.07	-0.86%
APA	2025-11-12 11:01:14		24.40	24.39	-0.74%
APA	2025-11-12 12:01:19		24.58	24.57	0.00%
APA	2025-11-12 13:01:16		24.55	24.54	-0.12%
APA	2025-11-12 14:01:23		24.46	24.45	-0.57%
APA	2025-11-12 15:01:20		24.37	24.36	-0.86%
APA	2025-11-12 16:01:24		24.04	24.03	-2.26%
APA	2025-11-12 17:01:22		24.13	23.87	-2.83%
APA	2025-11-12 18:01:23		24.13	23.90	-2.89%
APA	2025-11-12 19:01:19		24.26	23.90	-2.89%
APA	2025-11-12 20:01:22		24.26	23.74	-2.77%
APA	2025-11-12 21:01:34		0.00	0.00	-2.77%
APA	2025-11-12 22:01:49		24.26	23.74	-2.77%
2025-11-13
APA	2025-11-13 05:01:27		24.12	23.66	-2.77%
APA	2025-11-13 06:01:31		24.08	23.89	-2.77%
APA	2025-11-13 09:01:18		24.08	23.91	-2.77%
APA	2025-11-13 10:01:24		24.18	23.91	0.33%
APA	2025-11-13 11:01:19		24.20	24.19	1.26%
APA	2025-11-13 12:01:26		24.26	24.25	1.55%
APA	2025-11-13 13:01:22		24.98	24.97	4.43%
APA	2025-11-13 14:01:35		24.43	24.41	2.11%
APA	2025-11-13 15:01:35		24.67	24.66	3.21%
APA	2025-11-13 16:01:34		24.42	24.41	2.20%
APA	2025-11-13 17:01:22		24.72	24.15	3.29%
APA	2025-11-13 18:01:26		24.74	24.69	3.47%
APA	2025-11-13 19:01:19		24.76	24.70	3.60%
APA	2025-11-13 21:01:47		0.00	0.00	3.68%
2025-11-14
APA	2025-11-14 05:01:17		25.43	24.62	3.68%
APA	2025-11-14 06:01:34		25.40	24.96	1.67%
APA	2025-11-14 07:01:20		25.40	25.06	1.76%
APA	2025-11-14 08:01:28		25.40	24.82	2.13%
APA	2025-11-14 09:01:24		25.00	24.81	0.42%
APA	2025-11-14 10:01:31		24.96	24.85	1.00%
APA	2025-11-14 11:01:14		24.45	24.44	-1.00%
APA	2025-11-14 12:01:14		24.68	24.67	-0.04%
APA	2025-11-14 13:01:20		24.77	24.76	0.33%
APA	2025-11-14 14:01:29		24.56	24.55	-0.50%
APA	2025-11-14 15:01:31		24.59	24.58	-0.42%
APA	2025-11-14 16:01:41		24.85	24.84	0.63%
APA	2025-11-14 17:01:33		24.89	24.75	0.42%
APA	2025-11-14 18:01:29		24.90	24.75	0.53%
APA	2025-11-14 19:01:43		24.90	24.46	0.45%
APA	2025-11-14 21:02:08		0.00	0.00	0.89%
2025-11-17
APA	2025-11-17 05:01:21		25.03	24.52	0.89%
APA	2025-11-17 06:01:26		25.01	24.76	0.89%
APA	2025-11-17 07:01:18		24.94	24.76	0.89%
APA	2025-11-17 08:01:23		26.02	24.81	0.00%
APA	2025-11-17 09:01:16		26.02	24.02	0.20%
APA	2025-11-17 10:01:20		24.86	24.71	0.20%
APA	2025-11-17 11:01:10		24.80	24.78	0.00%
APA	2025-11-17 12:01:18		24.48	24.47	-1.22%
APA	2025-11-17 13:01:20		24.79	24.78	0.00%
APA	2025-11-17 14:01:39		24.63	24.62	-0.65%
APA	2025-11-17 15:01:21		24.50	24.49	-1.13%
APA	2025-11-17 16:01:29		24.16	24.15	-2.55%
APA	2025-11-17 17:02:11		24.68	24.42	-1.66%
APA	2025-11-17 18:01:25		24.68	24.42	-1.45%
APA	2025-11-17 20:01:36		24.68	24.21	-1.45%
APA	2025-11-17 21:02:10		0.00	0.00	-2.22%
2025-11-18
APA	2025-11-18 05:01:24		24.55	24.02	-2.22%
APA	2025-11-18 06:01:30		24.55	24.14	-2.22%
APA	2025-11-18 07:01:27		24.89	24.03	-2.22%
APA	2025-11-18 11:01:32		24.15	24.13	-1.01%
APA	2025-11-18 13:01:19		24.40	24.39	0.12%
APA	2025-11-18 14:01:17		24.87	24.86	1.98%
APA	2025-11-18 15:01:23		25.01	25.00	2.58%
APA	2025-11-18 16:01:21		25.00	24.99	2.54%
APA	2025-11-18 17:01:27		25.01	24.95	2.38%
APA	2025-11-18 18:01:20		25.01	24.45	2.26%
APA	2025-11-18 19:01:28		25.01	24.29	2.26%
APA	2025-11-18 21:02:58		0.00	0.00	2.26%
APA	2025-11-18 22:01:22		25.01	24.29	2.26%
2025-11-19
APA	2025-11-19 05:01:30		24.95	23.02	2.26%
APA	2025-11-19 06:01:16		24.95	24.82	2.26%
APA	2025-11-19 07:01:21		24.95	24.83	0.04%
APA	2025-11-19 08:01:20		24.78	24.70	-0.90%
APA	2025-11-19 09:01:18		24.40	24.26	-1.97%
APA	2025-11-19 09:09:15	APA Corporation Looks Bullish (Technical Analysis)
APA	2025-11-19 10:01:16		24.42	24.10	-2.95%
APA	2025-11-19 11:01:21		23.80	23.78	-4.63%
APA	2025-11-19 12:01:18		24.03	24.02	-3.69%
APA	2025-11-19 13:01:23		23.96	23.95	-3.94%
APA	2025-11-19 14:01:19		24.03	24.02	-3.65%
APA	2025-11-19 15:01:25		24.22	24.21	-2.87%
APA	2025-11-19 16:01:25		24.12	24.11	-3.32%
APA	2025-11-19 17:01:21		24.29	23.66	-3.57%
APA	2025-11-19 18:01:24		24.20	23.99	-3.29%
APA	2025-11-19 19:01:28		24.10	23.99	-3.29%
APA	2025-11-19 20:01:42		24.29	23.99	-3.69%
APA	2025-11-19 21:02:38		0.00	0.00	-3.69%
2025-11-20
APA	2025-11-20 05:01:16		25.02	23.02	-3.69%
APA	2025-11-20 06:01:15		24.41	24.05	-3.69%
APA	2025-11-20 07:01:19		25.02	24.05	1.32%
APA	2025-11-20 08:01:19		24.53	24.05	1.32%
APA	2025-11-20 09:01:29		24.53	24.21	0.68%
APA	2025-11-20 10:01:21		25.02	24.05	0.68%
APA	2025-11-20 11:01:27		24.96	24.95	3.61%
APA	2025-11-20 12:01:13		25.16	25.15	4.45%
APA	2025-11-20 13:01:33		24.41	24.40	1.44%
APA	2025-11-20 14:01:23		23.84	23.83	-0.84%
APA	2025-11-20 15:01:30		23.64	23.63	-1.69%
APA	2025-11-20 16:01:31		23.63	23.62	-1.69%
APA	2025-11-20 17:01:36		23.38	23.20	-2.69%
APA	2025-11-20 18:01:47		24.19	23.20	-3.04%
APA	2025-11-20 21:02:16		0.00	0.00	-3.04%
2025-11-21
APA	2025-11-21 05:01:39		25.02	23.02	-3.04%
APA	2025-11-21 07:01:36		23.20	22.02	-0.83%
APA	2025-11-21 08:01:27		23.20	22.80	-0.71%
APA	2025-11-21 09:01:34		24.02	22.02	0.12%
APA	2025-11-21 10:02:31		23.74	22.02	0.12%
APA	2025-11-21 11:01:23		23.24	23.22	-0.67%
APA	2025-11-21 12:01:18		23.53	23.52	0.67%
APA	2025-11-21 13:01:34		24.16	24.15	3.28%
APA	2025-11-21 14:01:20		23.97	23.96	2.45%
APA	2025-11-21 15:01:44		23.85	23.84	2.00%
APA	2025-11-21 16:01:31		23.86	23.85	2.04%
APA	2025-11-21 17:01:33		24.72	23.74	2.45%
APA	2025-11-21 18:01:24		24.57	23.74	2.82%
APA	2025-11-21 19:01:32		24.62	23.74	2.69%
APA	2025-11-21 20:01:15		24.68	23.74	2.69%
APA	2025-11-21 21:02:59		0.00	0.00	2.69%
2025-11-24
APA	2025-11-24 05:01:23		25.02	23.02	2.69%
APA	2025-11-24 06:01:28		24.47	23.02	2.69%
APA	2025-11-24 07:01:31		23.88	23.64	-0.34%
APA	2025-11-24 08:01:28		23.88	23.80	-0.60%
APA	2025-11-24 09:01:21		24.11	23.91	0.09%
APA	2025-11-24 10:01:18		24.00	23.88	-0.30%
APA	2025-11-24 11:01:21		23.82	23.81	-0.47%
APA	2025-11-24 12:01:21		23.97	23.96	0.09%
APA	2025-11-24 13:01:22		24.20	24.19	1.07%
APA	2025-11-24 14:04:07		24.36	24.35	1.80%
APA	2025-11-24 15:01:28		24.36	24.35	1.75%
APA	2025-11-24 16:03:06		24.32	24.31	1.58%
APA	2025-11-24 17:01:48		24.52	24.25	2.01%
APA	2025-11-24 18:01:29		24.43	24.25	1.92%
APA	2025-11-24 19:01:25		24.43	24.25	2.00%
APA	2025-11-24 21:01:42		0.00	0.00	0.08%
2025-11-25
APA	2025-11-25 05:01:27		25.02	23.02	0.08%
APA	2025-11-25 06:01:59		24.48	24.01	0.08%
APA	2025-11-25 07:01:27		25.02	23.02	-0.88%
APA	2025-11-25 08:01:29		24.40	24.20	-0.79%
APA	2025-11-25 09:01:24		24.04	23.90	-1.71%
APA	2025-11-25 10:01:29		24.20	24.00	-1.63%
APA	2025-11-25 11:01:28		23.86	23.84	-2.30%
APA	2025-11-25 12:01:31		23.90	23.89	-2.09%
APA	2025-11-25 13:01:20		23.96	23.95	-1.84%
APA	2025-11-25 14:01:24		24.03	24.02	-1.63%
APA	2025-11-25 15:01:19		24.02	24.01	-1.63%
APA	2025-11-25 16:01:28		24.09	24.08	-1.34%
APA	2025-11-25 17:01:26		24.25	23.70	-1.34%
APA	2025-11-25 18:01:15		24.25	23.66	-1.31%
APA	2025-11-25 19:01:07		24.25	23.70	-1.31%
APA	2025-11-25 21:01:46		0.00	0.00	-1.31%
2025-11-26
APA	2025-11-26 05:01:19		24.50	23.02	-1.31%
APA	2025-11-26 06:01:24		24.50	23.85	-1.31%
APA	2025-11-26 07:01:13		24.50	23.85	0.20%
APA	2025-11-26 08:01:24		24.39	24.12	0.57%
APA	2025-11-26 09:01:16		24.28	24.12	0.57%
APA	2025-11-26 10:01:21		24.26	24.12	0.57%
APA	2025-11-26 11:01:20		24.56	24.54	1.97%
APA	2025-11-26 12:01:17		24.69	24.68	2.54%
APA	2025-11-26 13:01:38		24.91	24.90	3.44%
APA	2025-11-26 14:01:25		24.90	24.89	3.40%
APA	2025-11-26 15:01:20		24.87	24.86	3.28%
APA	2025-11-26 16:01:24		24.92	24.91	3.97%
APA	2025-11-26 17:01:24		24.78	24.21	2.46%
APA	2025-11-26 18:01:32		24.85	24.66	2.28%
APA	2025-11-26 19:01:40		24.85	24.02	2.45%
APA	2025-11-26 20:01:27		24.85	24.02	2.20%
APA	2025-11-26 21:01:54		0.00	0.00	2.20%
2025-11-27
APA	2025-11-27 19:01:23		24.85	24.02	2.20%
APA	2025-11-27 21:01:46		0.00	0.00	2.20%
2025-11-28
APA	2025-11-28 05:01:24		0.00	20.25	2.20%
APA	2025-11-28 06:01:28		27.12	21.72	2.20%
APA	2025-11-28 08:01:17		25.97	24.11	2.20%
APA	2025-11-28 09:01:13		24.82	24.73	0.62%
APA	2025-11-28 10:01:19		24.81	23.77	0.62%
APA	2025-11-28 11:01:15		24.99	24.98	1.37%
APA	2025-11-28 12:01:16		25.06	25.05	1.58%
APA	2025-11-28 13:01:18		25.08	25.07	1.74%
APA	2025-11-28 14:01:24		25.15	24.95	1.25%
APA	2025-11-28 15:01:21		25.15	24.95	1.22%
APA	2025-11-28 16:01:19		25.15	24.97	1.22%
APA	2025-11-28 18:01:17		0.00	0.00	1.22%
2025-12-01
APA	2025-12-01 05:01:17		26.02	24.82	1.22%
APA	2025-12-01 07:01:14		25.27	25.03	0.28%
APA	2025-12-01 08:01:18		25.19	24.82	-0.53%
APA	2025-12-01 09:01:17		25.03	24.92	-0.53%
APA	2025-12-01 10:01:20		25.03	24.83	-0.16%
APA	2025-12-01 11:01:15		25.67	25.66	2.88%
APA	2025-12-01 12:01:19		25.63	25.62	2.68%
APA	2025-12-01 13:01:21		25.43	25.42	1.91%
APA	2025-12-01 14:01:32		25.54	25.53	2.35%
APA	2025-12-01 15:01:20		25.59	25.58	2.55%
APA	2025-12-01 16:01:29		25.46	25.45	2.03%
APA	2025-12-01 17:01:25		25.60	25.18	1.54%
APA	2025-12-01 18:01:29		25.60	25.18	1.32%
APA	2025-12-01 19:01:23		25.60	25.18	1.68%
APA	2025-12-01 20:01:24		25.60	25.18	1.00%
APA	2025-12-01 21:01:55		0.00	0.00	1.00%
2025-12-02
APA	2025-12-02 05:01:15		25.52	23.14	1.00%
APA	2025-12-02 06:01:32		25.44	24.53	-0.12%
APA	2025-12-02 08:01:27		25.38	25.03	-0.12%
APA	2025-12-02 09:01:20		25.38	25.16	-0.04%
APA	2025-12-02 10:01:24		25.36	25.03	-0.04%
APA	2025-12-02 11:01:19		24.97	24.96	-1.28%
APA	2025-12-02 13:01:20		25.27	25.26	-0.04%
APA	2025-12-02 14:01:14		25.36	25.35	0.32%
APA	2025-12-02 15:01:23		25.51	25.50	0.96%
APA	2025-12-02 16:01:21		25.54	25.53	1.04%
APA	2025-12-02 17:01:25		25.45	25.08	0.52%
APA	2025-12-02 18:01:15		25.45	25.03	0.51%
APA	2025-12-02 19:01:34		25.45	25.03	0.67%
APA	2025-12-02 20:01:20		25.64	25.03	0.67%
APA	2025-12-02 21:02:19		0.00	0.00	0.67%
2025-12-03
APA	2025-12-03 05:01:25		26.02	24.02	0.67%
APA	2025-12-03 06:01:18		26.00	25.21	0.16%
APA	2025-12-03 07:01:28		26.00	24.02	0.16%
APA	2025-12-03 08:01:24		25.95	25.33	0.16%
APA	2025-12-03 09:01:22		25.84	25.60	0.67%
APA	2025-12-03 10:01:13		25.70	25.62	0.55%
APA	2025-12-03 11:01:22		26.07	26.06	2.49%
APA	2025-12-03 12:01:11		26.48	26.47	4.11%
APA	2025-12-03 13:01:16		26.36	26.34	3.60%
APA	2025-12-03 14:01:19		26.57	26.56	4.47%
APA	2025-12-03 15:01:31		26.67	26.66	4.83%
APA	2025-12-03 16:01:22		26.72	26.71	5.02%
APA	2025-12-03 17:01:40		26.99	26.83	6.01%
APA	2025-12-03 18:01:35		26.94	26.80	5.89%
APA	2025-12-03 19:01:23		27.00	26.31	5.74%
APA	2025-12-03 20:01:56		27.00	26.51	5.74%
APA	2025-12-03 21:02:40		0.00	0.00	5.74%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.