investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APA: Apache Corporation - Common Stock





Clear duplicates of prices



2025-06-02
APA 2025-06-02 00:01:280.00 0.00 -2.02%
APA 2025-06-02 05:00:4818.73 17.20 1.04%
APA 2025-06-02 06:00:5118.73 17.18 1.21%
APA 2025-06-02 07:00:4618.02 17.27 1.21%
APA 2025-06-02 08:00:5218.02 17.35 1.90%
APA 2025-06-02 09:00:4417.52 17.39 2.31%
APA 2025-06-02 10:00:5117.47 17.46 2.60%
APA 2025-06-02 11:00:4917.55 17.53 3.11%
APA 2025-06-02 12:00:4817.52 17.50 2.83%
APA 2025-06-02 13:00:4617.59 17.57 3.34%
APA 2025-06-02 14:01:2117.46 17.45 2.60%
APA 2025-06-02 15:00:4417.33 17.32 1.90%
APA 2025-06-02 16:00:5117.32 17.30 1.73%
APA 2025-06-02 17:00:4717.52 17.23 1.94%
APA 2025-06-02 21:00:490.00 0.00 1.94%
2025-06-03
APA 2025-06-03 05:00:4617.29 17.02 1.94%
APA 2025-06-03 06:00:5317.29 17.02 -0.29%
APA 2025-06-03 08:00:5017.44 17.03 -0.29%
APA 2025-06-03 09:00:4517.37 17.28 0.18%
APA 2025-06-03 10:00:5017.48 17.45 0.82%
APA 2025-06-03 11:00:3917.89 17.87 3.35%
APA 2025-06-03 12:00:5118.11 18.10 4.64%
APA 2025-06-03 13:00:4618.24 18.23 5.41%
APA 2025-06-03 14:00:4818.23 18.21 5.29%
APA 2025-06-03 15:00:4118.30 18.28 5.76%
APA 2025-06-03 16:00:4518.27 18.26 5.58%
APA 2025-06-03 17:00:4518.32 18.20 5.71%
APA 2025-06-03 18:00:5018.30 18.25 5.71%
APA 2025-06-03 21:00:450.00 0.00 5.71%
2025-06-04
APA 2025-06-04 05:00:4618.29 16.64 5.71%
APA 2025-06-04 06:00:4819.91 16.37 0.12%
APA 2025-06-04 07:00:4718.33 17.02 0.12%
APA 2025-06-04 08:00:5018.70 17.02 0.40%
APA 2025-06-04 09:00:4618.70 18.27 0.00%
APA 2025-06-04 10:00:4618.52 18.48 1.33%
APA 2025-06-04 11:00:4018.44 18.43 1.04%
APA 2025-06-04 12:00:4617.97 17.96 -1.73%
APA 2025-06-04 13:00:4417.84 17.82 -2.42%
APA 2025-06-04 14:00:4817.88 17.87 -2.25%
APA 2025-06-04 15:00:4317.84 17.82 -2.42%
APA 2025-06-04 16:00:4817.94 17.93 -1.90%
APA 2025-06-04 17:00:4417.93 17.80 -1.92%
APA 2025-06-04 18:00:4417.93 17.80 -2.52%
APA 2025-06-04 19:00:4418.00 17.80 -1.81%
APA 2025-06-04 21:00:490.00 0.00 -1.81%
2025-06-05
APA 2025-06-05 05:00:4619.53 17.92 -1.81%
APA 2025-06-05 07:00:4319.02 17.02 -1.81%
APA 2025-06-05 08:00:4718.39 17.02 0.05%
APA 2025-06-05 09:00:4218.15 17.02 0.55%
APA 2025-06-05 10:00:4918.02 17.98 0.44%
APA 2025-06-05 11:00:3917.95 17.94 0.16%
APA 2025-06-05 12:00:5018.12 18.11 1.04%
APA 2025-06-05 13:00:4317.97 17.96 0.27%
APA 2025-06-05 14:00:4918.08 18.07 0.93%
APA 2025-06-05 15:00:4417.93 17.92 0.05%
APA 2025-06-05 16:00:4617.84 17.82 -0.44%
APA 2025-06-05 17:00:4517.93 17.80 -0.67%
APA 2025-06-05 18:00:5418.09 17.80 -0.67%
APA 2025-06-05 20:00:4618.09 17.69 -0.67%
APA 2025-06-05 21:00:450.00 0.00 -0.67%
2025-06-06
APA 2025-06-06 05:00:4318.09 17.86 -0.67%
APA 2025-06-06 06:00:5218.09 17.87 0.17%
APA 2025-06-06 08:00:4918.09 17.89 0.17%
APA 2025-06-06 09:00:5118.34 18.03 0.84%
APA 2025-06-06 10:00:5118.45 18.43 3.29%
APA 2025-06-06 11:00:4618.49 18.48 3.63%
APA 2025-06-06 12:00:5018.65 18.64 4.52%
APA 2025-06-06 13:00:4618.56 18.55 3.96%
APA 2025-06-06 14:00:5318.48 18.46 3.52%
APA 2025-06-06 15:00:4618.52 18.51 3.74%
APA 2025-06-06 16:00:5418.52 18.50 3.74%
APA 2025-06-06 16:08:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000184166625000005/0001841666-25-000005-index.htm
8-K - APA Corp (0001841666) (Filer)
APA 2025-06-06 17:00:4618.60 18.12 0.95%
APA 2025-06-06 18:00:5518.60 18.12 2.91%
APA 2025-06-06 19:00:4618.60 18.25 2.75%
APA 2025-06-06 20:00:5418.33 18.12 2.75%
APA 2025-06-06 21:00:470.00 0.00 2.75%
2025-06-09
APA 2025-06-09 05:00:4318.71 18.55 0.11%
APA 2025-06-09 06:00:5019.00 18.30 0.11%
APA 2025-06-09 08:00:5218.69 18.43 -0.28%
APA 2025-06-09 09:00:4419.00 18.59 0.73%
APA 2025-06-09 10:00:4718.79 18.77 1.62%
APA 2025-06-09 11:00:4518.85 18.84 2.02%
APA 2025-06-09 12:00:4518.82 18.80 1.90%
APA 2025-06-09 13:00:4518.93 18.92 2.41%
APA 2025-06-09 16:00:5018.65 18.64 0.84%
APA 2025-06-09 17:00:4319.00 18.62 0.70%
APA 2025-06-09 18:00:5318.71 18.64 0.70%
APA 2025-06-09 19:00:4618.71 18.55 1.08%
APA 2025-06-09 20:00:4719.00 18.55 1.19%
APA 2025-06-09 21:00:400.00 0.00 1.19%
2025-06-10
APA 2025-06-10 05:00:3920.77 17.11 1.19%
APA 2025-06-10 06:00:4419.13 17.11 1.19%
APA 2025-06-10 07:00:4418.94 18.71 1.19%
APA 2025-06-10 08:00:5018.94 18.78 0.92%
APA 2025-06-10 09:00:4218.94 18.80 0.97%
APA 2025-06-10 10:00:5119.22 19.20 3.19%
APA 2025-06-10 11:00:4219.62 19.61 5.35%
APA 2025-06-10 12:00:5219.59 19.57 5.24%
APA 2025-06-10 14:00:4619.54 19.53 4.97%
APA 2025-06-10 15:00:4219.39 19.37 4.16%
APA 2025-06-10 16:00:4619.30 19.28 3.68%
APA 2025-06-10 17:00:4319.70 19.10 3.54%
APA 2025-06-10 18:00:5219.70 19.21 3.65%
APA 2025-06-10 21:00:450.00 0.00 3.65%
2025-06-11
APA 2025-06-11 05:00:4619.66 19.19 3.65%
APA 2025-06-11 06:00:4619.66 19.19 0.59%
APA 2025-06-11 07:00:3919.66 19.36 0.59%
APA 2025-06-11 08:00:4719.66 19.48 0.91%
APA 2025-06-11 09:00:4119.77 19.66 2.31%
APA 2025-06-11 10:00:5019.54 19.53 1.34%
APA 2025-06-11 11:00:4219.30 19.28 0.11%
APA 2025-06-11 12:00:4519.10 19.09 -0.91%
APA 2025-06-11 13:00:4019.21 19.20 -0.38%
APA 2025-06-11 14:00:4319.38 19.37 0.54%
APA 2025-06-11 15:00:4119.62 19.61 1.83%
APA 2025-06-11 17:00:3919.66 19.39 1.30%
APA 2025-06-11 18:00:4619.66 19.39 1.97%
APA 2025-06-11 19:00:4519.85 19.39 1.97%
APA 2025-06-11 20:00:4619.85 19.32 1.97%
APA 2025-06-11 21:00:440.00 0.00 1.97%
2025-06-12
APA 2025-06-12 05:00:4519.97 17.64 1.97%
APA 2025-06-12 06:00:5019.65 17.64 1.97%
APA 2025-06-12 07:00:4219.65 19.01 1.97%
APA 2025-06-12 08:00:5119.36 19.01 -1.30%
APA 2025-06-12 09:00:4419.59 19.37 -0.99%
APA 2025-06-12 10:00:4919.44 19.42 -0.88%
APA 2025-06-12 11:00:4119.61 19.60 0.00%
APA 2025-06-12 12:00:5019.74 19.73 0.73%
APA 2025-06-12 13:00:3919.79 19.78 0.93%
APA 2025-06-12 14:00:4619.94 19.93 1.76%
APA 2025-06-12 15:00:4319.85 19.84 1.24%
APA 2025-06-12 16:00:4419.97 19.96 1.87%
APA 2025-06-12 17:00:4420.04 19.64 2.19%
APA 2025-06-12 18:00:5020.04 19.95 2.19%
APA 2025-06-12 19:00:4020.04 19.57 2.04%
APA 2025-06-12 20:00:4720.04 19.64 2.04%
APA 2025-06-12 21:00:460.00 0.00 2.04%
2025-06-13
APA 2025-06-13 12:00:4520.68 20.67 3.72%
APA 2025-06-13 13:00:4420.71 20.70 3.82%
APA 2025-06-13 14:00:5020.74 20.73 4.03%
APA 2025-06-13 15:00:4520.86 20.85 4.69%
APA 2025-06-13 16:00:5321.03 21.02 5.56%
APA 2025-06-13 17:00:4221.09 21.00 5.81%
APA 2025-06-13 18:00:5221.05 21.02 5.76%
APA 2025-06-13 19:00:4621.10 21.05 5.81%
APA 2025-06-13 20:00:5421.28 21.03 6.27%
APA 2025-06-13 21:00:510.00 0.00 6.27%
2025-06-16
APA 2025-06-16 05:00:4721.20 21.02 1.20%
APA 2025-06-16 06:00:5021.45 21.02 0.85%
APA 2025-06-16 07:00:4721.14 21.01 0.65%
APA 2025-06-16 08:00:4921.06 20.49 -0.05%
APA 2025-06-16 09:00:4621.15 20.74 -1.30%
APA 2025-06-16 10:00:5220.40 20.37 -3.01%
APA 2025-06-16 11:00:4220.39 20.37 -3.11%
APA 2025-06-16 12:00:4720.30 20.28 -3.61%
APA 2025-06-16 13:00:4420.43 20.42 -2.91%
APA 2025-06-16 14:00:5020.47 20.46 -2.76%
APA 2025-06-16 15:00:4320.46 20.45 -2.76%
APA 2025-06-16 16:00:4920.51 20.50 -2.51%
APA 2025-06-16 17:00:4120.64 20.52 -2.28%
APA 2025-06-16 18:00:5220.64 20.55 -1.81%
APA 2025-06-16 19:00:4320.75 20.51 -2.19%
APA 2025-06-16 20:00:4620.94 20.71 -0.38%
APA 2025-06-16 21:00:420.00 0.00 -0.38%
2025-06-17
APA 2025-06-17 05:01:1320.87 20.66 -0.38%
APA 2025-06-17 06:00:5020.88 20.63 1.19%
APA 2025-06-17 07:00:4520.88 20.65 0.71%
APA 2025-06-17 08:00:4820.88 20.66 1.14%
APA 2025-06-17 09:00:3820.74 20.63 0.71%
APA 2025-06-17 10:00:4920.98 20.95 2.24%
APA 2025-06-17 11:00:4120.91 20.90 2.00%
APA 2025-06-17 12:00:4820.86 20.85 1.62%
APA 2025-06-17 13:00:4420.89 20.88 1.90%
APA 2025-06-17 14:00:4921.04 21.03 2.57%
APA 2025-06-17 15:00:4721.03 21.02 2.57%
APA 2025-06-17 16:00:4820.79 20.78 1.38%
APA 2025-06-17 17:00:4120.91 20.50 1.41%
APA 2025-06-17 19:00:4720.91 20.50 2.05%
APA 2025-06-17 20:00:5220.91 20.83 2.00%
APA 2025-06-17 21:00:420.00 0.00 2.00%
2025-06-18
APA 2025-06-18 05:00:4920.87 20.68 0.98%
APA 2025-06-18 06:00:5520.99 20.68 -0.39%
APA 2025-06-18 07:00:4720.99 20.75 0.10%
APA 2025-06-18 08:00:5121.20 20.79 0.15%
APA 2025-06-18 09:00:4820.87 20.76 0.15%
APA 2025-06-18 10:00:5121.26 21.25 2.29%
APA 2025-06-18 11:00:4820.69 20.68 -0.49%
APA 2025-06-18 12:00:4620.66 20.65 -0.59%
APA 2025-06-18 13:00:4220.63 20.62 -0.73%
APA 2025-06-18 14:00:5120.59 20.58 -0.93%
APA 2025-06-18 15:00:4820.38 20.37 -2.00%
APA 2025-06-18 16:00:5520.32 20.30 -2.29%
APA 2025-06-18 17:00:4520.40 20.21 -2.02%
APA 2025-06-18 17:47:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000184166625000007/0001841666-25-000007-index.htm
8-K - APA Corp (0001841666) (Filer)
APA 2025-06-18 18:00:4920.75 20.25 -2.02%
APA 2025-06-18 19:00:4920.71 20.23 -2.02%
APA 2025-06-18 20:00:5320.75 20.23 -2.02%
APA 2025-06-18 21:00:470.00 0.00 -2.02%
2025-06-20
APA 2025-06-20 05:00:3820.62 20.41 0.87%
APA 2025-06-20 06:00:4520.62 18.66 0.91%
APA 2025-06-20 07:00:4520.63 20.02 0.91%
APA 2025-06-20 08:00:4520.63 20.02 0.14%
APA 2025-06-20 09:00:3920.50 20.36 0.34%
APA 2025-06-20 10:00:4920.43 20.41 0.53%
APA 2025-06-20 11:00:4220.18 20.17 -0.58%
APA 2025-06-20 12:00:4720.08 20.07 -1.06%
APA 2025-06-20 13:00:4019.95 19.94 -1.68%
APA 2025-06-20 14:00:5119.93 19.92 -1.78%
APA 2025-06-20 15:00:4119.91 19.89 -1.88%
APA 2025-06-20 16:02:2020.10 19.96 -1.59%
APA 2025-06-20 17:02:0020.10 20.00 -1.38%
APA 2025-06-20 18:02:5020.10 20.01 -1.38%
APA 2025-06-20 19:00:4820.48 20.00 -1.38%
APA 2025-06-20 20:00:4720.48 19.80 -1.48%
APA 2025-06-20 21:00:420.00 0.00 -1.48%
2025-06-23
APA 2025-06-23 05:00:4120.29 20.00 1.43%
APA 2025-06-23 06:00:4720.23 20.05 1.33%
APA 2025-06-23 07:00:4120.74 20.23 1.38%
APA 2025-06-23 08:01:3820.41 20.30 2.46%
APA 2025-06-23 09:00:5120.24 20.19 1.38%
APA 2025-06-23 10:01:3519.49 19.46 -2.31%
APA 2025-06-23 11:00:4318.99 18.98 -4.83%
APA 2025-06-23 12:00:4519.29 19.28 -3.35%
APA 2025-06-23 13:00:4518.94 18.93 -5.02%
APA 2025-06-23 14:00:5018.72 18.71 -6.15%
APA 2025-06-23 15:00:4118.56 18.55 -6.94%
APA 2025-06-23 16:00:5018.38 18.37 -7.83%
APA 2025-06-23 17:00:4318.81 18.23 -8.31%
APA 2025-06-23 18:00:4818.81 18.30 -7.96%
APA 2025-06-23 19:00:4218.81 18.03 -9.56%
APA 2025-06-23 20:00:4518.00 17.93 -9.81%
APA 2025-06-23 21:00:460.00 0.00 -9.81%
2025-06-24
APA 2025-06-24 05:00:4118.20 18.00 -1.85%
APA 2025-06-24 06:00:5418.39 18.00 -1.25%
APA 2025-06-24 07:00:4918.39 18.05 -1.15%
APA 2025-06-24 08:00:5018.30 18.05 -1.15%
APA 2025-06-24 09:00:4118.39 18.12 -1.50%
APA 2025-06-24 10:00:4718.27 18.25 -0.70%
APA 2025-06-24 11:00:4218.40 18.39 0.10%
APA 2025-06-24 12:00:5018.20 18.19 -0.95%
APA 2025-06-24 13:00:5118.14 18.12 -1.25%
APA 2025-06-24 16:00:5418.18 18.17 -1.05%
APA 2025-06-24 17:00:4718.20 18.12 -1.14%
APA 2025-06-24 18:00:5218.20 18.10 -1.14%
APA 2025-06-24 20:00:4518.20 18.07 -1.14%
APA 2025-06-24 21:00:410.00 0.00 -1.14%
2025-06-25
APA 2025-06-25 05:00:4519.81 16.46 0.00%
APA 2025-06-25 06:00:4718.64 16.46 0.00%
APA 2025-06-25 07:00:4118.64 17.02 0.00%
APA 2025-06-25 08:00:5118.39 18.05 0.00%
APA 2025-06-25 09:00:4518.18 18.14 -0.27%
APA 2025-06-25 10:00:5218.04 18.02 -0.87%
APA 2025-06-25 11:00:4518.08 18.07 -0.49%
APA 2025-06-25 12:00:5218.16 18.14 -0.05%
APA 2025-06-25 13:00:4418.08 18.07 -0.49%
APA 2025-06-25 14:00:5117.88 17.87 -1.63%
APA 2025-06-25 15:00:4217.90 17.89 -1.47%
APA 2025-06-25 16:00:4917.82 17.80 -1.90%
APA 2025-06-25 17:00:4518.00 17.82 -2.04%
APA 2025-06-25 18:00:5118.00 17.75 -2.04%
APA 2025-06-25 19:00:5118.00 17.78 -2.04%
APA 2025-06-25 20:00:4718.00 17.75 -1.82%
APA 2025-06-25 21:00:480.00 0.00 -1.82%
2025-06-26
APA 2025-06-26 05:00:4617.99 17.75 -1.82%
APA 2025-06-26 06:00:4917.99 16.30 -1.82%
APA 2025-06-26 07:00:4717.99 17.76 -1.82%
APA 2025-06-26 08:00:4917.99 17.86 0.33%
APA 2025-06-26 09:00:4517.99 17.84 0.33%
APA 2025-06-26 10:00:4918.08 18.07 1.60%
APA 2025-06-26 11:00:4018.46 18.45 3.58%
APA 2025-06-26 12:00:4918.48 18.46 3.74%
APA 2025-06-26 13:00:4618.69 18.67 4.84%
APA 2025-06-26 14:00:4818.54 18.53 4.07%
APA 2025-06-26 15:00:4218.41 18.39 3.36%
APA 2025-06-26 16:00:4618.47 18.46 3.69%
APA 2025-06-26 17:00:4118.68 18.43 3.65%
APA 2025-06-26 19:00:4718.64 18.45 3.93%
APA 2025-06-26 20:00:5218.64 18.46 3.82%
APA 2025-06-26 21:00:520.00 0.00 3.82%
2025-06-27
APA 2025-06-27 05:00:3820.28 16.80 3.82%
APA 2025-06-27 06:00:3420.28 18.46 3.82%
APA 2025-06-27 08:00:4218.80 18.46 1.18%
APA 2025-06-27 09:00:3318.77 18.45 0.90%
APA 2025-06-27 10:00:3818.62 18.61 0.96%
APA 2025-06-27 11:00:3318.83 18.82 2.13%
APA 2025-06-27 12:00:3718.64 18.62 1.18%
APA 2025-06-27 13:00:3218.48 18.46 0.22%
APA 2025-06-27 14:00:3618.53 18.52 0.51%
APA 2025-06-27 15:00:4318.33 18.32 -0.62%
APA 2025-06-27 16:00:3518.57 18.55 0.73%
APA 2025-06-27 17:00:3118.62 18.21 0.49%
APA 2025-06-27 18:00:2718.74 18.25 0.49%
APA 2025-06-27 19:00:2518.74 18.39 0.49%
APA 2025-06-27 21:00:310.00 0.00 0.49%
2025-06-30
APA 2025-06-30 05:00:3718.95 18.62 0.70%
APA 2025-06-30 06:00:3318.74 18.60 0.70%
APA 2025-06-30 07:00:3618.77 18.61 0.70%
APA 2025-06-30 08:00:3518.72 18.57 0.16%
APA 2025-06-30 09:00:3718.65 18.57 0.11%
APA 2025-06-30 10:00:3518.40 18.39 -0.81%
APA 2025-06-30 11:00:3418.45 18.44 -0.54%
APA 2025-06-30 12:00:3318.43 18.42 -0.65%
APA 2025-06-30 13:00:3518.33 18.32 -1.19%
APA 2025-06-30 14:00:4118.21 18.20 -1.90%
APA 2025-06-30 15:00:3418.29 18.28 -1.41%
APA 2025-06-30 16:00:4118.31 18.30 -1.36%
APA 2025-06-30 17:00:3818.40 18.16 -1.40%
APA 2025-06-30 18:00:4218.56 18.25 -1.40%
APA 2025-06-30 20:00:3418.56 18.30 -1.08%
APA 2025-06-30 21:00:300.00 0.00 -1.08%
2025-07-01
APA 2025-07-01 05:00:3718.35 18.28 -1.08%
APA 2025-07-01 06:00:3618.35 18.26 0.38%
APA 2025-07-01 07:00:3418.46 18.35 0.48%
APA 2025-07-01 08:00:3818.52 18.27 0.48%
APA 2025-07-01 09:00:3618.43 18.28 0.38%
APA 2025-07-01 10:00:3218.20 18.19 -0.43%
APA 2025-07-01 11:00:3618.44 18.43 0.81%
APA 2025-07-01 12:00:3318.90 18.89 3.34%
APA 2025-07-01 13:00:3618.78 18.77 2.69%
APA 2025-07-01 14:00:4419.00 18.98 3.88%
APA 2025-07-01 15:00:3719.06 19.05 4.15%
APA 2025-07-01 16:00:3518.93 18.92 3.50%
APA 2025-07-01 17:00:3819.02 18.71 3.61%
APA 2025-07-01 18:00:3419.02 18.75 3.61%
APA 2025-07-01 19:00:3919.02 18.71 3.83%
APA 2025-07-01 20:00:3619.02 18.93 3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.