investment & stocks ideas Favourites Have ideas? Sign in / Register

$APA: Apache Corporation - Common Stock

2024-03-25
APA	2024-03-25 03:00:41		0.00	0.00	-0.65%
APA	2024-03-25 05:00:46		33.74	33.46	-0.65%
APA	2024-03-25 06:00:50		33.74	33.46	0.03%
APA	2024-03-25 07:00:44		33.82	33.55	0.77%
APA	2024-03-25 08:00:44		33.70	33.53	0.56%
APA	2024-03-25 09:00:42		33.64	33.61	0.56%
APA	2024-03-25 10:00:50		34.14	34.13	2.01%
APA	2024-03-25 11:00:43		34.34	34.33	2.60%
APA	2024-03-25 12:00:48		34.47	34.46	2.98%
APA	2024-03-25 13:00:46		34.60	34.59	3.33%
APA	2024-03-25 14:00:47		34.40	34.39	2.77%
APA	2024-03-25 15:00:49		34.51	34.50	3.10%
APA	2024-03-25 16:00:42		34.62	34.25	3.33%
APA	2024-03-25 17:00:41		34.60	34.51	3.26%
APA	2024-03-25 18:00:38		34.77	34.60	3.44%
APA	2024-03-25 19:00:42		34.77	34.60	3.41%
APA	2024-03-25 20:00:39		0.00	0.00	3.71%
2024-03-26
APA	2024-03-26 04:00:43		0.00	32.50	3.71%
APA	2024-03-26 05:00:38		34.80	34.40	3.71%
APA	2024-03-26 06:00:48		34.80	34.59	3.71%
APA	2024-03-26 07:00:48		34.78	34.49	0.00%
APA	2024-03-26 08:00:39		34.85	34.65	0.63%
APA	2024-03-26 09:00:40		34.69	34.59	0.06%
APA	2024-03-26 10:00:52		34.35	34.34	-0.69%
APA	2024-03-26 11:00:42		33.87	33.86	-2.18%
APA	2024-03-26 12:00:48		33.87	33.86	-2.15%
APA	2024-03-26 13:00:42		33.58	33.57	-3.02%
APA	2024-03-26 14:00:48		33.33	33.32	-3.77%
APA	2024-03-26 15:00:38		33.05	33.04	-4.60%
APA	2024-03-26 16:00:40		32.98	32.81	-5.11%
APA	2024-03-26 17:00:33		32.89	32.87	-4.94%
APA	2024-03-26 18:00:26		32.95	32.86	-4.97%
APA	2024-03-26 19:00:28		32.95	32.86	-4.91%
APA	2024-03-26 20:00:26		0.00	0.00	-4.91%
2024-03-27
APA	2024-03-27 04:00:45		0.00	33.00	-4.91%
APA	2024-03-27 05:00:41		32.97	32.73	0.23%
APA	2024-03-27 06:00:47		33.33	32.75	0.20%
APA	2024-03-27 07:00:41		33.05	32.70	0.29%
APA	2024-03-27 08:00:48		32.89	32.80	-0.23%
APA	2024-03-27 09:00:43		32.83	32.80	-0.23%
APA	2024-03-27 10:00:46		33.00	32.99	0.35%
APA	2024-03-27 11:00:43		33.13	33.12	0.72%
APA	2024-03-27 12:00:53		33.36	33.35	1.39%
APA	2024-03-27 13:00:46		33.28	33.27	1.16%
APA	2024-03-27 14:00:43		33.31	33.30	1.24%
APA	2024-03-27 15:00:39		33.59	33.58	2.05%
APA	2024-03-27 16:00:42		33.74	33.57	2.40%
APA	2024-03-27 17:00:42		33.69	33.61	2.28%
APA	2024-03-27 17:09:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000119312524078943/0001193125-24-078943-index.htm 8-K - APA Corp (0001841666) (Filer)
APA	2024-03-27 18:00:41		33.73	33.50	2.28%
APA	2024-03-27 20:00:39		0.00	0.00	2.28%
2024-03-28
APA	2024-03-28 04:00:48		0.00	30.05	2.28%
APA	2024-03-28 05:00:45		33.84	33.60	2.28%
APA	2024-03-28 06:00:45		34.19	33.55	-0.15%
APA	2024-03-28 07:00:46		33.82	33.18	-0.06%
APA	2024-03-28 08:00:43		33.82	33.69	0.24%
APA	2024-03-28 09:00:41		33.91	33.60	0.49%
APA	2024-03-28 10:00:38		34.21	34.20	1.52%
APA	2024-03-28 11:00:49		34.22	34.21	1.55%
APA	2024-03-28 12:00:50		34.24	34.23	1.58%
APA	2024-03-28 13:00:41		34.25	34.24	1.61%
APA	2024-03-28 14:00:39		34.53	34.52	2.46%
APA	2024-03-28 15:00:40		34.34	34.33	1.92%
APA	2024-03-28 16:00:47		34.44	34.41	2.13%
APA	2024-03-28 17:00:38		34.44	34.31	2.17%
APA	2024-03-28 18:00:40		34.75	34.18	2.20%
APA	2024-03-28 19:00:48		34.45	34.18	2.20%
APA	2024-03-28 20:00:38		0.00	0.00	1.45%
2024-04-01
APA	2024-04-01 04:00:48		34.86	28.50	1.45%
APA	2024-04-01 05:00:41		34.84	34.36	1.36%
APA	2024-04-01 06:00:40		34.79	34.39	1.36%
APA	2024-04-01 07:00:46		34.80	34.23	0.36%
APA	2024-04-01 08:00:50		34.55	34.42	0.50%
APA	2024-04-01 09:00:46		34.63	34.53	0.50%
APA	2024-04-01 10:00:43		34.61	34.60	0.65%
APA	2024-04-01 11:00:44		35.01	35.00	1.87%
APA	2024-04-01 12:00:44		35.00	34.99	1.84%
APA	2024-04-01 13:00:46		35.05	35.04	1.99%
APA	2024-04-01 14:00:49		35.12	35.11	2.20%
APA	2024-04-01 15:00:41		35.25	35.24	2.55%
APA	2024-04-01 16:00:40		35.42	35.11	3.11%
APA	2024-04-01 17:00:41		35.36	35.30	2.88%
APA	2024-04-01 17:01:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000119312524083563/0001193125-24-083563-index.htm 8-K - APA Corp (0001841666) (Filer)
APA	2024-04-01 18:00:42		35.41	35.13	2.94%
APA	2024-04-01 19:00:38		35.49	35.13	3.00%
APA	2024-04-01 20:00:44		0.00	0.00	3.11%
2024-04-02
APA	2024-04-02 04:00:47		0.00	28.50	3.11%
APA	2024-04-02 05:00:44		36.59	35.21	0.84%
APA	2024-04-02 06:00:49		35.89	35.71	0.79%
APA	2024-04-02 07:00:41		36.00	35.70	0.79%
APA	2024-04-02 08:00:38		35.79	35.73	0.93%
APA	2024-04-02 09:00:46		35.76	35.67	0.87%
APA	2024-04-02 10:00:46		35.54	35.53	0.29%
APA	2024-04-02 11:00:43		35.18	35.17	-0.73%
APA	2024-04-02 12:00:45		35.04	35.03	-1.13%
APA	2024-04-02 13:00:38		35.01	35.00	-1.22%
APA	2024-04-02 14:00:46		34.93	34.92	-1.45%
APA	2024-04-02 15:00:42		35.32	35.31	-0.35%
APA	2024-04-02 16:00:42		35.37	35.30	-0.26%
APA	2024-04-02 17:00:46		35.49	35.39	0.14%
APA	2024-04-02 18:00:41		35.50	35.40	0.00%
APA	2024-04-02 19:00:41		35.50	35.39	-0.08%
APA	2024-04-02 20:00:43		0.00	0.00	-0.11%
2024-04-03
APA	2024-04-03 05:00:37		35.65	35.03	-0.48%
APA	2024-04-03 06:00:51		35.50	35.03	-0.48%
APA	2024-04-03 07:00:43		35.51	35.17	-0.48%
APA	2024-04-03 08:00:45		35.61	35.53	0.62%
APA	2024-04-03 09:00:40		35.57	35.20	0.42%
APA	2024-04-03 10:00:47		35.62	35.61	0.79%
APA	2024-04-03 11:00:50		35.82	35.81	1.35%
APA	2024-04-03 12:00:50		35.78	35.77	1.21%
APA	2024-04-03 13:00:41		35.79	35.78	1.24%
APA	2024-04-03 14:00:39		35.64	35.63	0.82%
APA	2024-04-03 15:00:41		35.16	35.15	-0.51%
APA	2024-04-03 16:00:48		35.29	35.13	-0.37%
APA	2024-04-03 17:00:40		35.25	35.21	-0.37%
APA	2024-04-03 18:00:46		35.42	35.00	-0.37%
APA	2024-04-03 20:00:43		0.00	0.00	-0.37%
2024-04-04
APA	2024-04-04 04:01:00		35.88	32.50	-0.37%
APA	2024-04-04 05:00:43		35.50	34.70	-0.37%
APA	2024-04-04 06:00:41		35.48	34.71	-0.37%
APA	2024-04-04 07:00:46		35.32	35.06	-0.23%
APA	2024-04-04 08:00:42		35.39	35.20	0.31%
APA	2024-04-04 09:00:43		35.21	35.08	-0.28%
APA	2024-04-04 10:00:44		35.32	35.31	0.31%
APA	2024-04-04 11:00:44		35.39	35.38	0.48%
APA	2024-04-04 12:00:47		35.67	35.66	1.30%
APA	2024-04-04 13:00:45		35.68	35.67	1.30%
APA	2024-04-04 14:00:45		35.69	35.68	1.36%
APA	2024-04-04 15:00:50		35.24	35.23	0.06%
APA	2024-04-04 16:00:46		35.44	35.20	0.62%
APA	2024-04-04 17:00:46		35.59	35.43	0.62%
APA	2024-04-04 18:00:45		35.75	35.41	1.28%
APA	2024-04-04 19:00:41		35.69	35.20	1.28%
APA	2024-04-04 20:00:42		0.00	0.00	0.85%
2024-04-05
APA	2024-04-05 04:00:50		0.00	30.05	0.85%
APA	2024-04-05 05:00:42		35.65	34.98	0.85%
APA	2024-04-05 06:00:48		35.65	35.41	0.60%
APA	2024-04-05 07:00:42		35.65	35.49	0.60%
APA	2024-04-05 08:00:43		35.60	33.33	0.48%
APA	2024-04-05 09:00:42		35.60	35.10	0.43%
APA	2024-04-05 10:00:48		35.17	35.16	-0.77%
APA	2024-04-05 11:00:44		35.13	35.12	-0.85%
APA	2024-04-05 12:00:43		35.46	35.45	0.09%
APA	2024-04-05 13:00:43		35.82	35.81	1.08%
APA	2024-04-05 14:00:48		35.57	35.56	0.37%
APA	2024-04-05 15:00:42		35.70	35.69	0.77%
APA	2024-04-05 16:00:52		35.84	35.42	0.88%
APA	2024-04-05 17:00:43		35.79	35.73	0.85%
APA	2024-04-05 18:00:43		35.82	35.42	0.88%
APA	2024-04-05 20:00:48		0.00	0.00	1.05%
2024-04-08
APA	2024-04-08 04:00:47		49.80	0.00	1.05%
APA	2024-04-08 05:00:39		36.29	35.42	-0.88%
APA	2024-04-08 06:00:45		35.96	35.43	-0.51%
APA	2024-04-08 07:00:45		35.87	35.54	0.14%
APA	2024-04-08 08:00:44		35.87	35.42	-0.57%
APA	2024-04-08 09:01:13		35.77	35.51	0.00%
APA	2024-04-08 10:00:42		35.40	35.39	-0.97%
APA	2024-04-08 11:00:44		35.23	35.22	-1.45%
APA	2024-04-08 12:00:51		34.97	34.96	-2.19%
APA	2024-04-08 13:00:40		35.25	35.24	-1.45%
APA	2024-04-08 14:00:52		35.33	35.32	-1.16%
APA	2024-04-08 15:00:44		35.32	35.31	-1.22%
APA	2024-04-08 16:00:43		35.41	35.09	-1.99%
APA	2024-04-08 17:00:43		35.04	34.95	-1.93%
APA	2024-04-08 18:00:52		35.05	34.95	-1.93%
APA	2024-04-08 20:00:43		0.00	0.00	-1.93%
2024-04-09
APA	2024-04-09 04:00:47		36.50	27.00	-1.93%
APA	2024-04-09 05:00:43		35.79	34.96	-1.93%
APA	2024-04-09 07:00:52		35.38	34.96	0.14%
APA	2024-04-09 08:00:45		35.31	35.09	0.14%
APA	2024-04-09 09:00:44		35.09	35.05	0.14%
APA	2024-04-09 10:00:43		34.95	34.94	-0.25%
APA	2024-04-09 11:00:44		34.72	34.71	-0.92%
APA	2024-04-09 12:00:40		34.71	34.70	-0.95%
APA	2024-04-09 13:00:43		34.55	34.54	-1.37%
APA	2024-04-09 14:00:43		34.66	34.65	-1.06%
APA	2024-04-09 15:00:51		34.81	34.80	-0.64%
APA	2024-04-09 16:00:41		34.89	34.75	-0.42%
APA	2024-04-09 17:00:41		34.93	34.89	-0.34%
APA	2024-04-09 18:00:47		35.00	34.56	-0.34%
APA	2024-04-09 19:00:49		35.00	34.94	-0.34%
APA	2024-04-09 20:00:45		0.00	0.00	-0.34%
2024-04-10
APA	2024-04-10 04:00:48		36.50	0.00	-0.34%
APA	2024-04-10 05:00:40		34.89	34.60	-0.34%
APA	2024-04-10 06:00:48		34.89	34.75	0.00%
APA	2024-04-10 07:00:42		35.79	34.60	0.00%
APA	2024-04-10 08:00:52		35.31	34.91	0.11%
APA	2024-04-10 09:00:41		34.76	34.55	-0.54%
APA	2024-04-10 10:00:47		34.56	34.55	-0.94%
APA	2024-04-10 11:00:43		34.74	34.73	-0.43%
APA	2024-04-10 12:00:40		34.59	34.58	-0.88%
APA	2024-04-10 13:00:45		34.51	34.50	-1.08%
APA	2024-04-10 14:00:42		35.01	34.99	0.34%
APA	2024-04-10 15:00:44		34.87	34.86	-0.06%
APA	2024-04-10 16:00:43		35.18	34.93	0.46%
APA	2024-04-10 16:35:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000119312524091955/0001193125-24-091955-index.htm 8-K - APA Corp (0001841666) (Filer)
APA	2024-04-10 17:00:38		35.12	34.93	0.46%
APA	2024-04-10 18:00:43		35.18	34.93	0.46%
APA	2024-04-10 19:00:37		35.08	34.93	0.43%
APA	2024-04-10 20:00:45		0.00	0.00	0.54%
2024-04-11
APA	2024-04-11 04:00:48		37.00	35.13	0.26%
APA	2024-04-11 05:00:43		35.00	33.80	-0.17%
APA	2024-04-11 06:00:40		35.70	35.00	-0.14%
APA	2024-04-11 07:00:44		35.19	35.00	-0.14%
APA	2024-04-11 08:00:49		35.17	34.81	-0.14%
APA	2024-04-11 09:00:38		35.12	34.87	0.14%
APA	2024-04-11 10:00:42		34.77	34.76	-0.83%
APA	2024-04-11 11:00:44		34.21	34.20	-2.44%
APA	2024-04-11 12:00:46		34.30	34.29	-2.12%
APA	2024-04-11 13:00:41		34.43	34.42	-1.81%
APA	2024-04-11 15:00:44		34.48	34.47	-1.63%
APA	2024-04-11 16:00:38		34.76	34.32	-1.86%
APA	2024-04-11 17:00:44		34.43	34.41	-1.83%
APA	2024-04-11 18:00:44		34.60	34.33	-1.80%
APA	2024-04-11 19:00:41		34.70	34.36	-1.71%
APA	2024-04-11 20:00:45		0.00	0.00	-1.71%
2024-04-12
APA	2024-04-12 04:00:40		34.47	0.00	-1.71%
APA	2024-04-12 05:00:40		35.79	34.01	-1.71%
APA	2024-04-12 06:00:45		35.79	34.51	0.29%
APA	2024-04-12 07:00:40		34.74	34.52	0.29%
APA	2024-04-12 08:00:40		34.73	34.60	0.57%
APA	2024-04-12 09:00:36		34.75	34.60	0.97%
APA	2024-04-12 10:00:52		34.97	34.96	1.63%
APA	2024-04-12 11:00:41		34.70	34.69	0.86%
APA	2024-04-12 12:00:38		34.52	34.51	0.31%
APA	2024-04-12 13:00:41		34.35	34.34	-0.17%
APA	2024-04-12 14:00:40		33.97	33.96	-1.23%
APA	2024-04-12 15:00:41		33.78	33.77	-1.80%
APA	2024-04-12 16:00:41		33.95	33.65	-1.80%
APA	2024-04-12 17:00:36		33.79	33.67	-2.09%
APA	2024-04-12 18:00:42		34.17	33.64	-1.89%
APA	2024-04-12 20:00:41		0.00	0.00	-1.80%
2024-04-15
APA	2024-04-15 04:00:40		36.50	0.00	-1.80%
APA	2024-04-15 05:00:37		34.28	33.15	-1.80%
APA	2024-04-15 06:00:44		33.72	33.20	0.00%
APA	2024-04-15 07:00:41		34.32	33.20	0.09%
APA	2024-04-15 08:00:41		33.87	33.75	0.20%
APA	2024-04-15 09:00:40		33.85	33.75	0.09%
APA	2024-04-15 10:00:44		33.67	33.66	-0.12%
APA	2024-04-15 11:00:38		33.72	33.71	0.00%
APA	2024-04-15 12:00:41		33.81	33.80	0.26%
APA	2024-04-15 13:00:43		33.41	33.40	-0.90%
APA	2024-04-15 14:00:41		33.37	33.36	-1.02%
APA	2024-04-15 15:00:44		33.11	33.10	-1.80%
APA	2024-04-15 16:00:39		33.20	33.01	-1.63%
APA	2024-04-15 17:00:39		33.19	33.15	-1.66%
APA	2024-04-15 18:00:39		33.28	33.15	-1.69%
APA	2024-04-15 19:00:43		33.28	33.15	-1.66%
APA	2024-04-15 20:00:36		0.00	0.00	-1.25%
2024-04-16
APA	2024-04-16 05:00:38		33.76	32.72	-1.25%
APA	2024-04-16 06:00:40		33.76	32.00	-1.25%
APA	2024-04-16 07:00:37		33.47	32.61	-0.12%
APA	2024-04-16 08:00:43		33.39	32.57	-0.12%
APA	2024-04-16 09:00:39		33.06	32.80	-0.12%
APA	2024-04-16 10:00:41		32.48	32.47	-2.02%
APA	2024-04-16 11:00:41		32.56	32.55	-1.78%
APA	2024-04-16 12:00:41		32.55	32.54	-1.81%
APA	2024-04-16 13:00:35		32.44	32.43	-2.14%
APA	2024-04-16 14:00:41		32.26	32.25	-2.67%
APA	2024-04-16 15:00:42		32.55	32.54	-1.81%
APA	2024-04-16 16:00:41		32.67	32.22	-1.96%
APA	2024-04-16 17:00:37		32.58	32.56	-1.75%
APA	2024-04-16 18:00:45		32.67	32.58	-1.72%
APA	2024-04-16 19:00:43		32.67	32.34	-1.96%
APA	2024-04-16 20:00:40		0.00	0.00	-1.96%
2024-04-17
APA	2024-04-17 04:00:43		32.80	32.03	-1.96%
APA	2024-04-17 05:00:41		32.70	32.04	0.51%
APA	2024-04-17 06:00:45		32.69	32.03	0.51%
APA	2024-04-17 07:00:43		32.70	32.03	0.09%
APA	2024-04-17 08:00:37		33.12	32.03	0.09%
APA	2024-04-17 09:00:36		32.69	32.30	-0.03%
APA	2024-04-17 10:00:50		32.66	32.65	0.48%
APA	2024-04-17 11:00:38		32.61	32.60	0.30%
APA	2024-04-17 12:00:42		32.32	32.31	-0.57%
APA	2024-04-17 13:00:41		32.30	32.29	-0.60%
APA	2024-04-17 14:00:43		32.43	32.42	-0.24%
APA	2024-04-17 15:00:42		32.21	32.20	-0.87%
APA	2024-04-17 16:00:39		32.53	32.23	-0.78%
APA	2024-04-17 17:00:46		32.26	32.24	-0.80%
APA	2024-04-17 18:00:42		32.51	32.23	-0.80%
APA	2024-04-17 19:00:47		32.51	32.11	-0.43%
APA	2024-04-17 20:00:47		0.00	0.00	-0.43%
2024-04-18
APA	2024-04-18 05:00:36		32.76	32.01	-0.43%
APA	2024-04-18 06:00:40		32.76	32.01	-0.28%
APA	2024-04-18 07:00:44		32.48	31.50	-0.28%
APA	2024-04-18 08:00:42		32.47	32.02	-0.28%
APA	2024-04-18 09:00:36		32.46	32.22	0.12%
APA	2024-04-18 10:00:43		32.35	32.32	0.25%
APA	2024-04-18 11:00:41		32.57	32.55	0.92%
APA	2024-04-18 12:00:42		32.62	32.61	1.11%
APA	2024-04-18 13:00:43		32.50	32.49	0.71%
APA	2024-04-18 14:00:40		32.33	32.32	0.22%
APA	2024-04-18 15:00:39		32.20	32.19	-0.18%
APA	2024-04-18 16:00:40		32.58	32.12	0.52%
APA	2024-04-18 17:00:42		32.46	32.20	0.53%
APA	2024-04-18 18:00:36		32.47	32.12	0.62%
APA	2024-04-18 19:00:41		32.58	32.12	-0.12%
APA	2024-04-18 20:00:41		0.00	0.00	0.77%
2024-04-19
APA	2024-04-19 05:00:40		33.24	32.30	0.77%
APA	2024-04-19 06:00:57		33.24	31.81	0.96%
APA	2024-04-19 07:00:42		32.28	32.10	0.31%
APA	2024-04-19 08:00:43		32.24	32.00	-0.22%
APA	2024-04-19 09:00:41		32.28	32.11	-0.22%
APA	2024-04-19 10:00:47		32.79	32.78	1.89%
APA	2024-04-19 11:00:42		32.57	32.56	1.21%
APA	2024-04-19 12:00:43		32.53	32.52	1.05%
APA	2024-04-19 13:00:43		32.54	32.53	1.08%
APA	2024-04-19 14:00:37		32.45	32.44	0.84%
APA	2024-04-19 15:00:39		32.38	32.37	0.62%
APA	2024-04-19 16:00:41		32.30	32.29	-0.22%
APA	2024-04-19 17:00:43		32.72	32.30	0.40%
APA	2024-04-19 18:00:37		32.72	32.35	0.99%
APA	2024-04-19 20:00:38		0.00	0.00	0.99%
2024-04-22
APA	2024-04-22 05:00:39		32.85	32.36	0.99%
APA	2024-04-22 06:00:51		32.85	32.30	-0.16%
APA	2024-04-22 07:00:39		32.73	31.90	-0.03%
APA	2024-04-22 08:00:42		32.48	32.12	-0.16%
APA	2024-04-22 09:00:39		32.38	32.16	-0.50%
APA	2024-04-22 10:00:43		32.17	32.16	-0.59%
APA	2024-04-22 11:00:45		32.41	32.40	0.12%
APA	2024-04-22 12:00:40		32.26	32.25	-0.31%
APA	2024-04-22 13:00:43		32.39	32.38	0.06%
APA	2024-04-22 14:00:40		32.59	32.58	0.71%
APA	2024-04-22 15:00:42		32.56	32.55	0.59%
APA	2024-04-22 16:00:48		32.73	32.37	0.34%
APA	2024-04-22 17:00:41		32.58	32.41	0.06%
APA	2024-04-22 18:00:42		32.73	32.37	0.06%
APA	2024-04-22 20:00:40		0.00	0.00	0.06%
2024-04-23
APA	2024-04-23 04:00:40		0.00	30.05	0.06%
APA	2024-04-23 05:00:33		33.24	31.51	0.06%
APA	2024-04-23 07:00:42		32.72	32.47	0.06%
APA	2024-04-23 08:00:39		32.56	32.18	0.00%
APA	2024-04-23 09:00:36		32.25	32.20	-0.68%
APA	2024-04-23 10:00:45		31.97	31.96	-1.55%
APA	2024-04-23 11:00:39		32.07	32.06	-1.27%
APA	2024-04-23 12:00:43		32.20	32.19	-0.83%
APA	2024-04-23 13:00:37		32.34	32.33	-0.43%
APA	2024-04-23 14:00:38		32.31	32.30	-0.49%
APA	2024-04-23 15:00:45		32.27	32.26	-0.62%
APA	2024-04-23 16:00:41		32.37	32.00	-1.27%
APA	2024-04-23 17:00:35		32.19	32.04	-1.11%
APA	2024-04-23 18:00:38		32.37	32.03	-1.11%
APA	2024-04-23 20:00:46		0.00	0.00	-1.11%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.