| APA | 1970-01-01 03:00:00 | 9.82 | 8.50 | -4.57% |
| APA | 2020-11-12 15:00:14 | 9.75 | 9.69 | -5.25% |
| APA | 2020-11-12 16:00:14 | 9.85 | 9.69 | -5.05% |
| APA | 2020-11-12 17:00:15 | 9.91 | 9.90 | 0.80% |
| APA | 2020-11-12 18:00:15 | 10.05 | 10.03 | 0.50% |
| APA | 2020-11-12 19:00:14 | 10.03 | 10.01 | 0.80% |
| APA | 2020-11-12 20:00:14 | 9.87 | 9.85 | -0.90% |
| APA | 2020-11-12 21:00:14 | 9.88 | 9.86 | -0.70% |
| APA | 2020-11-12 22:00:14 | 9.72 | 9.71 | -2.31% |
| APA | 2020-11-12 23:00:13 | 9.72 | 9.71 | -2.41% |
| APA | 2020-11-13 01:01:05 | 9.95 | 9.69 | 0.31% |
| APA | 2020-11-13 02:00:13 | 9.95 | 9.50 | 0.31% |
| APA | 2020-11-13 03:00:13 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 04:00:14 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 05:00:13 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 06:00:14 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 07:00:14 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 08:00:14 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 09:00:15 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 10:00:14 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 11:00:13 | 9.67 | 9.65 | 0.31% |
| APA | 2020-11-13 12:00:14 | 10.41 | 9.50 | 0.31% |
| APA | 2020-11-13 13:00:15 | 10.41 | 9.65 | 0.31% |
| APA | 2020-11-13 14:00:14 | 10.00 | 9.65 | 0.31% |
| APA | 2020-11-13 15:00:14 | 10.00 | 9.69 | 0.82% |
| APA | 2020-11-13 16:00:14 | 9.90 | 9.75 | 0.62% |
| APA | 2020-11-13 17:00:21 | 10.14 | 10.13 | 3.68% |
| APA | 2020-11-13 18:00:14 | 10.18 | 10.16 | 3.99% |
| APA | 2020-11-13 19:00:14 | 10.15 | 10.14 | 3.89% |
| APA | 2020-11-13 20:00:14 | 10.20 | 10.18 | 4.40% |
| APA | 2020-11-13 21:00:14 | 10.23 | 10.22 | 4.61% |
| APA | 2020-11-13 22:00:13 | 10.31 | 10.30 | 5.42% |
| APA | 2020-11-13 23:00:14 | 10.31 | 10.30 | 5.42% |
| APA | 2020-11-14 01:00:55 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 02:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 03:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 04:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 05:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 06:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 07:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 08:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 09:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 10:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 11:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 12:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 13:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 14:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 15:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 16:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 17:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 18:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 19:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 20:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 21:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 22:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-14 23:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 01:01:23 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 02:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 03:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 04:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 05:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 06:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 07:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 08:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 09:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 10:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 11:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 12:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 13:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 14:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 15:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 16:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 17:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 18:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 19:00:15 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 20:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 21:00:15 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 22:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-15 23:00:20 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 01:01:07 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 02:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 03:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 04:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 05:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 06:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 07:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 08:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 09:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 10:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 11:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 12:00:13 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 13:00:14 | 10.39 | 10.27 | 4.88% |
| APA | 2020-11-16 14:00:14 | 10.69 | 10.59 | 8.43% |
| APA | 2020-11-16 15:00:14 | 11.03 | 10.66 | 11.38% |
| APA | 2020-11-16 16:00:15 | 10.96 | 10.91 | 11.38% |
| APA | 2020-11-16 17:00:15 | 10.77 | 10.75 | 4.84% |
| APA | 2020-11-16 18:00:14 | 10.76 | 10.75 | 4.75% |
| APA | 2020-11-16 19:00:14 | 10.91 | 10.90 | 5.62% |
| APA | 2020-11-16 20:00:14 | 10.87 | 10.85 | 5.23% |
| APA | 2020-11-16 21:00:15 | 10.86 | 10.84 | 5.23% |
| APA | 2020-11-16 22:00:15 | 11.08 | 11.07 | 7.27% |
| APA | 2020-11-16 23:00:14 | 11.11 | 11.09 | 7.85% |
| APA | 2020-11-17 01:00:52 | 11.17 | 10.96 | 0.82% |
| APA | 2020-11-17 02:00:14 | 11.16 | 11.02 | 0.45% |
| APA | 2020-11-17 03:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 04:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 05:00:13 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 06:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 07:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 08:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 09:00:15 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 10:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 11:00:14 | 11.20 | 11.02 | 1.63% |
| APA | 2020-11-17 12:00:15 | 11.25 | 11.19 | 1.73% |
| APA | 2020-11-17 13:00:15 | 11.25 | 11.19 | 1.73% |
| APA | 2020-11-17 14:00:14 | 11.25 | 7.00 | -0.09% |
| APA | 2020-11-17 15:00:13 | 11.25 | 10.58 | -0.45% |
| APA | 2020-11-17 16:00:14 | 10.94 | 10.83 | -0.27% |
| APA | 2020-11-17 17:00:17 | 10.90 | 10.89 | -1.53% |
| APA | 2020-11-17 18:00:14 | 11.04 | 11.01 | 0.27% |
| APA | 2020-11-17 19:00:14 | 11.11 | 11.09 | 0.54% |
| APA | 2020-11-17 20:00:14 | 11.25 | 11.24 | 1.62% |
| APA | 2020-11-17 21:00:14 | 11.21 | 11.19 | 1.53% |
| APA | 2020-11-17 22:00:14 | 11.26 | 11.25 | 1.98% |
| APA | 2020-11-17 23:00:14 | 11.35 | 11.33 | 3.15% |
| APA | 2020-11-18 01:00:42 | 11.45 | 11.38 | 5.37% |
| APA | 2020-11-18 02:00:14 | 11.38 | 11.08 | 5.37% |
| APA | 2020-11-18 03:00:13 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 04:00:13 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 05:00:15 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 06:00:14 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 07:00:15 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 08:00:14 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 09:00:14 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 10:00:14 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 11:00:14 | 11.47 | 11.08 | 4.72% |
| APA | 2020-11-18 12:00:14 | 11.47 | 10.80 | 4.72% |
| APA | 2020-11-18 13:00:15 | 11.47 | 10.80 | 4.72% |
| APA | 2020-11-18 14:00:14 | 11.81 | 11.44 | 7.50% |
| APA | 2020-11-18 15:00:14 | 11.79 | 11.71 | 9.07% |
| APA | 2020-11-18 16:00:15 | 11.67 | 11.60 | 7.59% |
| APA | 2020-11-18 17:00:22 | 11.71 | 11.70 | 1.58% |
| APA | 2020-11-18 18:00:14 | 11.62 | 11.61 | 2.28% |
| APA | 2020-11-18 19:00:13 | 11.85 | 11.84 | 4.13% |
| APA | 2020-11-18 20:00:13 | 11.80 | 11.79 | 3.60% |
| APA | 2020-11-18 21:00:14 | 11.72 | 11.71 | 2.90% |
| APA | 2020-11-18 22:00:14 | 11.52 | 11.51 | 1.14% |
| APA | 2020-11-18 23:00:14 | 11.12 | 11.11 | -2.28% |
| APA | 2020-11-19 01:00:44 | 11.11 | 11.03 | -2.81% |
| APA | 2020-11-19 02:00:14 | 11.60 | 11.02 | -3.08% |
| APA | 2020-11-19 03:00:14 | 12.00 | 11.00 | -3.08% |
| APA | 2020-11-19 04:00:14 | 11.79 | 11.78 | -3.08% |
| APA | 2020-11-19 05:00:14 | 11.72 | 11.71 | -3.08% |
| APA | 2020-11-19 06:00:14 | 11.76 | 11.75 | -3.08% |
| APA | 2020-11-19 07:00:14 | 11.76 | 11.75 | -3.08% |
| APA | 2020-11-19 08:00:13 | 11.74 | 11.73 | -3.08% |
| APA | 2020-11-19 09:00:13 | 11.54 | 11.53 | -3.08% |
| APA | 2020-11-19 10:00:14 | 11.47 | 11.46 | -3.08% |
| APA | 2020-11-19 11:00:15 | 11.47 | 11.46 | -3.08% |
| APA | 2020-11-19 12:00:14 | 18.00 | 11.46 | -3.08% |
| APA | 2020-11-19 13:00:13 | 11.04 | 10.54 | -3.08% |
| APA | 2020-11-19 14:00:14 | 10.95 | 10.80 | -4.13% |
| APA | 2020-11-19 15:00:14 | 12.00 | 11.04 | -2.64% |
| APA | 2020-11-19 16:00:14 | 11.02 | 10.99 | -3.16% |
| APA | 2020-11-19 17:00:16 | 11.31 | 11.30 | 2.26% |
| APA | 2020-11-19 18:00:14 | 11.07 | 11.06 | 0.18% |
| APA | 2020-11-19 19:00:14 | 11.08 | 11.07 | 0.18% |
| APA | 2020-11-19 20:00:14 | 11.20 | 11.19 | 1.27% |
| APA | 2020-11-19 21:00:14 | 11.22 | 11.21 | 1.45% |
| APA | 2020-11-19 22:00:14 | 11.34 | 11.33 | 2.53% |
| APA | 2020-11-19 23:00:14 | 11.35 | 11.34 | 2.71% |
| APA | 2020-11-20 01:00:49 | 11.27 | 11.20 | 2.73% |
| APA | 2020-11-20 02:00:14 | 11.22 | 11.06 | 2.10% |
| APA | 2020-11-20 03:00:14 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 04:00:13 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 05:00:13 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 06:00:14 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 07:00:14 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 08:00:14 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 09:00:15 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 10:00:15 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 11:00:13 | 11.86 | 10.95 | 2.10% |
| APA | 2020-11-20 12:00:14 | 16.75 | 11.03 | 2.10% |
| APA | 2020-11-20 13:00:14 | 16.75 | 11.03 | 2.10% |
| APA | 2020-11-20 14:00:13 | 11.34 | 10.97 | 2.10% |
| APA | 2020-11-20 15:00:14 | 11.68 | 11.36 | 3.92% |
| APA | 2020-11-20 16:00:14 | 11.43 | 11.35 | 3.74% |
| APA | 2020-11-20 17:00:17 | 11.31 | 11.30 | -0.35% |
| APA | 2020-11-20 18:00:14 | 11.36 | 11.35 | 0.09% |
| APA | 2020-11-20 19:00:15 | 11.34 | 11.33 | -0.18% |
| APA | 2020-11-20 20:00:14 | 11.20 | 11.19 | -1.41% |
| APA | 2020-11-20 21:00:15 | 11.32 | 11.31 | -0.35% |
| APA | 2020-11-20 22:00:14 | 11.33 | 11.32 | -0.18% |
| APA | 2020-11-20 23:00:13 | 11.44 | 11.43 | 0.79% |
| APA | 2020-11-21 01:00:44 | 11.45 | 11.25 | 0.26% |
| APA | 2020-11-21 02:00:13 | 11.43 | 11.25 | 0.26% |
| APA | 2020-11-21 03:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 04:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 05:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 06:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 07:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 08:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 09:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 10:00:15 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 11:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 12:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 13:00:15 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 14:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 15:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 16:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 17:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 18:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 19:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 20:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 21:00:15 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 22:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-21 23:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 01:01:06 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 02:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 03:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 04:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 05:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 06:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 07:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 08:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 09:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 10:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 11:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 12:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 13:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 14:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 15:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 16:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 17:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 18:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 19:00:17 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 20:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 21:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 22:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-22 23:00:18 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 01:01:02 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 02:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 03:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 04:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 05:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 06:00:13 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 07:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 08:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 09:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 10:00:15 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 11:00:14 | 11.46 | 11.18 | 0.26% |
| APA | 2020-11-23 12:00:15 | 11.84 | 11.55 | 0.26% |
| APA | 2020-11-23 13:00:13 | 11.84 | 11.50 | 0.26% |
| APA | 2020-11-23 14:00:14 | 11.99 | 11.50 | 1.93% |
| APA | 2020-11-23 15:00:14 | 11.97 | 11.64 | 3.17% |
| APA | 2020-11-23 16:00:15 | 11.70 | 11.60 | 2.64% |
| APA | 2020-11-23 17:00:16 | 11.99 | 11.98 | 5.09% |
| APA | 2020-11-23 18:00:15 | 12.10 | 12.09 | 6.14% |
| APA | 2020-11-23 19:00:15 | 12.23 | 12.22 | 7.37% |
| APA | 2020-11-23 20:00:14 | 12.27 | 12.26 | 7.63% |
| APA | 2020-11-23 21:00:13 | 12.40 | 12.39 | 8.77% |
| APA | 2020-11-23 22:00:14 | 12.79 | 12.78 | 12.19% |
| APA | 2020-11-23 23:00:14 | 12.86 | 12.85 | 12.81% |
| APA | 2020-11-24 01:00:46 | 12.95 | 12.76 | 10.54% |
| APA | 2020-11-24 02:00:14 | 13.05 | 13.01 | 11.65% |
| APA | 2020-11-24 03:00:14 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 04:00:14 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 05:00:15 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 06:00:13 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 07:00:14 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 08:00:13 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 09:00:14 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 10:00:15 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 11:00:14 | 14.83 | 11.75 | 12.51% |
| APA | 2020-11-24 12:00:15 | 13.67 | 13.66 | 17.05% |
| APA | 2020-11-24 13:00:14 | 13.75 | 13.71 | 17.74% |
| APA | 2020-11-24 14:00:14 | 13.61 | 13.50 | 15.68% |
| APA | 2020-11-24 15:00:14 | 13.61 | 13.58 | 16.54% |
| APA | 2020-11-24 16:00:15 | 13.70 | 13.65 | 16.97% |
| APA | 2020-11-24 17:00:28 | 13.99 | 13.98 | 8.12% |
| APA | 2020-11-24 18:00:16 | 14.05 | 14.04 | 8.66% |
| APA | 2020-11-24 19:00:17 | 14.18 | 14.17 | 9.59% |
| APA | 2020-11-24 20:00:13 | 14.22 | 14.21 | 9.98% |
| APA | 2020-11-24 21:00:13 | 14.11 | 14.10 | 9.13% |
| APA | 2020-11-24 22:00:14 | 13.96 | 13.95 | 7.97% |
| APA | 2020-11-24 23:00:14 | 14.04 | 14.03 | 8.58% |
| APA | 2020-11-25 01:00:42 | 14.17 | 14.13 | 4.51% |
| APA | 2020-11-25 02:00:14 | 14.14 | 14.13 | 4.36% |
| APA | 2020-11-25 03:00:14 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 04:00:14 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 05:00:14 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 06:00:14 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 07:00:15 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 08:00:13 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 09:00:13 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 10:00:14 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 11:00:14 | 14.22 | 14.19 | 4.95% |
| APA | 2020-11-25 12:00:14 | 14.65 | 12.00 | -1.48% |
| APA | 2020-11-25 13:00:15 | 13.82 | 13.79 | 2.22% |
| APA | 2020-11-25 14:00:15 | 13.83 | 13.72 | 1.99% |
| APA | 2020-11-25 15:00:14 | 13.83 | 13.81 | 2.14% |
| APA | 2020-11-25 16:00:14 | 13.79 | 13.75 | 1.62% |
| APA | 2020-11-25 17:00:14 | 13.78 | 13.77 | -1.92% |
| APA | 2020-11-25 18:00:14 | 14.12 | 14.11 | 0.64% |
| APA | 2020-11-25 19:00:15 | 14.13 | 14.12 | 0.64% |
| APA | 2020-11-25 20:00:14 | 14.29 | 14.28 | 1.78% |
| APA | 2020-11-25 21:00:14 | 14.26 | 14.25 | 1.57% |
| APA | 2020-11-25 22:00:14 | 14.11 | 14.10 | 0.50% |
| APA | 2020-11-25 23:00:14 | 14.12 | 14.11 | 0.57% |
| APA | 2020-11-26 01:00:53 | 14.15 | 14.11 | 2.84% |
| APA | 2020-11-26 02:00:13 | 14.13 | 14.09 | 2.69% |
| APA | 2020-11-26 03:00:13 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 04:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 05:00:15 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 06:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 07:00:13 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 08:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 09:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 10:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 11:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 12:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 13:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 14:00:15 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 15:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 16:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 17:00:13 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 18:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 19:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 20:00:15 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 21:00:15 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 22:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-26 23:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 01:01:00 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 02:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 03:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 04:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 05:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 06:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 07:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 08:00:13 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 09:00:14 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 10:00:13 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 11:00:17 | 14.15 | 14.13 | 2.98% |
| APA | 2020-11-27 12:00:17 | 18.00 | 13.76 | 0.58% |
| APA | 2020-11-27 13:00:15 | 14.50 | 13.76 | 0.66% |
| APA | 2020-11-27 14:00:14 | 14.50 | 13.85 | 0.66% |
| APA | 2020-11-27 15:00:13 | 14.01 | 13.97 | 1.82% |
| APA | 2020-11-27 16:00:15 | 14.09 | 14.05 | 2.40% |
| APA | 2020-11-27 17:00:15 | 14.14 | 14.13 | -0.07% |
| APA | 2020-11-27 18:00:14 | 13.92 | 13.91 | -1.63% |
| APA | 2020-11-27 19:00:16 | 14.02 | 14.01 | -0.92% |
| APA | 2020-11-27 20:00:15 | 13.93 | 13.91 | -1.55% |
| APA | 2020-11-27 21:00:14 | 14.09 | 14.05 | -0.42% |
| APA | 2020-11-27 22:00:14 | 13.97 | 13.95 | -1.27% |
| APA | 2020-11-27 23:00:14 | 13.97 | 13.95 | -1.27% |
| APA | 2020-11-28 01:00:47 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 02:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 03:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 04:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 05:00:15 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 06:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 07:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 08:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 09:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 10:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 11:00:13 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 12:00:15 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 13:00:13 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 15:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 16:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 17:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 18:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 19:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 20:00:14 | 14.05 | 14.01 | -0.36% |
| APA | 2020-11-28 21:00:14 | 14.05 | 14.01 | -0.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85