investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APA: Apache Corporation - Common Stock





Clear duplicates of prices



2025-10-06
APA 2025-10-06 00:01:440.00 0.00 3.43%
APA 2025-10-06 05:01:0525.31 24.50 1.88%
APA 2025-10-06 06:01:0925.31 24.76 1.88%
APA 2025-10-06 07:01:0624.98 24.58 1.80%
APA 2025-10-06 08:01:1324.88 24.58 1.12%
APA 2025-10-06 09:01:0724.86 24.71 0.92%
APA 2025-10-06 10:01:1425.29 25.27 2.99%
APA 2025-10-06 11:01:0925.21 25.20 2.71%
APA 2025-10-06 12:01:1725.43 25.42 3.59%
APA 2025-10-06 13:01:1025.25 25.24 2.83%
APA 2025-10-06 14:01:1625.24 25.23 2.83%
APA 2025-10-06 15:01:1225.07 25.06 2.15%
APA 2025-10-06 16:01:1725.49 24.85 2.35%
APA 2025-10-06 17:01:1325.50 24.85 2.40%
APA 2025-10-06 18:01:2125.50 25.13 2.40%
APA 2025-10-06 19:01:1425.50 24.85 2.40%
APA 2025-10-06 20:01:200.00 0.00 2.40%
2025-10-07
APA 2025-10-07 05:01:1125.79 24.88 2.40%
APA 2025-10-07 06:01:1425.28 24.63 0.00%
APA 2025-10-07 07:01:0725.31 25.11 0.04%
APA 2025-10-07 08:01:1325.27 25.00 0.45%
APA 2025-10-07 09:01:0725.20 25.01 -0.04%
APA 2025-10-07 10:01:1325.25 25.24 0.53%
APA 2025-10-07 11:01:0525.16 25.15 0.16%
APA 2025-10-07 12:01:1325.12 25.11 0.00%
APA 2025-10-07 13:01:0925.13 25.11 0.00%
APA 2025-10-07 14:01:1425.21 25.20 0.37%
APA 2025-10-07 15:01:1225.30 25.29 0.73%
APA 2025-10-07 16:01:1725.45 25.00 -0.12%
APA 2025-10-07 17:01:1525.50 25.10 -0.12%
APA 2025-10-07 18:01:1925.50 25.00 -0.12%
APA 2025-10-07 19:01:1425.50 25.02 -0.12%
APA 2025-10-07 20:01:220.00 0.00 -0.12%
2025-10-08
APA 2025-10-08 05:01:1227.50 25.01 -0.12%
APA 2025-10-08 06:01:1625.79 25.00 0.64%
APA 2025-10-08 07:01:0925.33 25.00 0.64%
APA 2025-10-08 08:01:1225.33 25.09 0.64%
APA 2025-10-08 09:01:0825.33 25.26 1.04%
APA 2025-10-08 10:01:1024.41 24.40 -2.67%
APA 2025-10-08 11:01:0724.81 24.80 -1.07%
APA 2025-10-08 12:01:1624.70 24.69 -1.47%
APA 2025-10-08 13:01:1324.73 24.72 -1.39%
APA 2025-10-08 14:01:1824.54 24.53 -2.11%
APA 2025-10-08 15:01:1324.49 24.48 -2.31%
APA 2025-10-08 16:01:2024.76 24.35 -1.87%
APA 2025-10-08 16:58:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000184166625000023/0001841666-25-000023-index.htm
8-K - APA Corp (0001841666) (Filer)
APA 2025-10-08 17:01:1424.60 24.42 -2.15%
APA 2025-10-08 18:01:2024.76 24.35 -1.87%
APA 2025-10-08 20:01:200.00 0.00 -1.87%
2025-10-09
APA 2025-10-09 05:01:1327.00 24.69 0.16%
APA 2025-10-09 06:01:1625.02 24.69 0.80%
APA 2025-10-09 07:01:1025.02 24.69 0.60%
APA 2025-10-09 08:01:0925.02 24.49 0.24%
APA 2025-10-09 10:01:0824.58 24.57 -0.12%
APA 2025-10-09 11:01:0324.23 24.22 -1.48%
APA 2025-10-09 12:01:1024.16 24.15 -1.75%
APA 2025-10-09 13:01:0623.85 23.84 -2.99%
APA 2025-10-09 14:01:1423.83 23.82 -3.03%
APA 2025-10-09 15:01:0823.68 23.66 -3.67%
APA 2025-10-09 16:01:1523.92 23.54 -3.75%
APA 2025-10-09 17:01:1023.77 23.71 -3.82%
APA 2025-10-09 18:01:1523.77 23.71 -3.58%
APA 2025-10-09 19:01:1323.77 23.54 -3.37%
APA 2025-10-09 20:01:220.00 0.00 -3.58%
2025-10-10
APA 2025-10-10 05:01:1126.12 23.72 -3.58%
APA 2025-10-10 06:01:0926.13 23.50 0.69%
APA 2025-10-10 07:01:0625.85 22.87 0.69%
APA 2025-10-10 08:01:0825.84 22.87 -0.41%
APA 2025-10-10 09:01:0523.73 22.87 -0.28%
APA 2025-10-10 10:01:0923.05 23.03 -2.52%
APA 2025-10-10 11:01:0423.00 22.99 -2.68%
APA 2025-10-10 12:01:1022.51 22.50 -4.72%
APA 2025-10-10 13:01:1322.36 22.35 -5.28%
APA 2025-10-10 14:01:2022.19 22.18 -5.93%
APA 2025-10-10 15:01:1722.15 22.14 -6.14%
APA 2025-10-10 16:01:1722.00 21.85 -6.95%
APA 2025-10-10 17:01:1222.40 21.70 -7.31%
APA 2025-10-10 18:01:1621.93 21.70 -7.31%
APA 2025-10-10 19:01:1521.93 21.75 -7.31%
APA 2025-10-10 20:01:200.00 0.00 -7.31%
2025-10-13
APA 2025-10-13 06:01:2124.46 22.40 -7.31%
APA 2025-10-13 07:01:1224.46 22.19 -7.31%
APA 2025-10-13 08:01:2224.46 22.35 1.52%
APA 2025-10-13 09:01:1523.60 22.19 1.31%
APA 2025-10-13 10:01:2322.62 22.61 2.87%
APA 2025-10-13 11:01:1422.61 22.60 2.83%
APA 2025-10-13 12:01:1922.53 22.52 2.49%
APA 2025-10-13 13:01:1522.64 22.63 2.96%
APA 2025-10-13 14:01:2022.63 22.62 2.92%
APA 2025-10-13 15:01:1622.49 22.48 2.37%
APA 2025-10-13 16:01:2322.98 22.44 3.72%
APA 2025-10-13 17:01:1323.00 22.44 3.55%
APA 2025-10-13 18:01:2023.00 22.69 3.55%
APA 2025-10-13 19:01:1622.80 22.65 3.13%
APA 2025-10-13 20:01:220.00 0.00 3.13%
2025-10-14
APA 2025-10-14 04:01:2122.82 20.86 3.13%
APA 2025-10-14 05:01:1522.53 22.03 3.13%
APA 2025-10-14 06:01:1622.82 21.84 -2.92%
APA 2025-10-14 07:01:1022.52 22.02 -2.54%
APA 2025-10-14 08:01:1622.46 22.02 -2.41%
APA 2025-10-14 09:01:0622.82 22.12 -2.54%
APA 2025-10-14 10:01:1222.60 22.58 -0.89%
APA 2025-10-14 11:01:0722.91 22.90 0.38%
APA 2025-10-14 12:01:1423.34 23.33 2.20%
APA 2025-10-14 13:01:0723.26 23.25 1.90%
APA 2025-10-14 14:01:1523.41 23.40 2.49%
APA 2025-10-14 15:01:1323.36 23.35 2.28%
APA 2025-10-14 16:01:1523.00 22.77 0.38%
APA 2025-10-14 17:01:1423.40 22.84 0.79%
APA 2025-10-14 19:01:1223.40 22.88 0.39%
APA 2025-10-14 20:01:170.00 0.00 0.39%
2025-10-15
APA 2025-10-15 04:01:2123.25 22.69 0.39%
APA 2025-10-15 05:01:0823.25 22.92 0.88%
APA 2025-10-15 06:01:1323.66 22.91 0.88%
APA 2025-10-15 07:01:1023.25 23.12 0.96%
APA 2025-10-15 08:01:1123.37 23.15 1.10%
APA 2025-10-15 09:01:0723.49 23.22 2.06%
APA 2025-10-15 10:01:0923.54 23.53 2.76%
APA 2025-10-15 11:01:0723.09 23.08 0.79%
APA 2025-10-15 13:01:1123.16 23.15 1.10%
APA 2025-10-15 14:01:1623.11 23.10 0.88%
APA 2025-10-15 15:01:1223.49 23.48 2.59%
APA 2025-10-15 16:01:1623.45 23.02 1.49%
APA 2025-10-15 17:01:1523.45 23.24 1.48%
APA 2025-10-15 19:01:1623.45 23.24 2.27%
APA 2025-10-15 20:01:200.00 0.00 2.27%
2025-10-16
APA 2025-10-16 04:01:2023.54 23.01 2.27%
APA 2025-10-16 05:01:1523.50 23.17 -0.22%
APA 2025-10-16 06:01:1423.50 23.17 -0.13%
APA 2025-10-16 07:01:0624.02 23.21 -0.13%
APA 2025-10-16 08:01:1124.02 23.21 0.70%
APA 2025-10-16 09:01:0623.50 23.33 0.57%
APA 2025-10-16 10:01:1123.13 23.12 -0.44%
APA 2025-10-16 11:01:0123.25 23.24 0.09%
APA 2025-10-16 12:01:0923.11 23.09 -0.57%
APA 2025-10-16 13:01:1323.00 22.99 -1.00%
APA 2025-10-16 14:01:1822.67 22.66 -2.44%
APA 2025-10-16 15:01:1722.65 22.64 -2.58%
APA 2025-10-16 16:01:2123.02 22.55 -1.00%
APA 2025-10-16 17:01:1423.02 22.81 -2.84%
APA 2025-10-16 18:01:2023.02 22.67 -0.99%
APA 2025-10-16 20:01:210.00 0.00 -0.99%
2025-10-17
APA 2025-10-17 05:01:1522.99 20.46 -0.99%
APA 2025-10-17 06:01:1822.86 20.46 -0.99%
APA 2025-10-17 07:01:1622.87 22.37 -0.99%
APA 2025-10-17 08:01:1422.99 22.67 -0.60%
APA 2025-10-17 09:01:0323.14 22.75 0.09%
APA 2025-10-17 10:01:0922.72 22.71 -1.20%
APA 2025-10-17 11:01:0322.58 22.57 -1.76%
APA 2025-10-17 12:01:1122.82 22.81 -0.82%
APA 2025-10-17 13:01:0722.68 22.67 -1.38%
APA 2025-10-17 14:01:1522.89 22.88 -0.52%
APA 2025-10-17 15:01:1022.86 22.85 -0.60%
APA 2025-10-17 16:01:1422.94 22.50 -2.07%
APA 2025-10-17 17:01:1323.00 22.55 -2.09%
APA 2025-10-17 18:01:1823.00 22.50 -1.22%
APA 2025-10-17 20:01:200.00 0.00 -1.22%
2025-10-20
APA 2025-10-20 05:01:090.00 0.00 0.09%
APA 2025-10-20 06:01:1324.02 22.50 1.09%
APA 2025-10-20 07:01:0622.80 22.63 0.61%
APA 2025-10-20 08:01:1022.81 22.57 0.57%
APA 2025-10-20 09:01:0522.84 22.59 0.39%
APA 2025-10-20 10:01:0822.82 22.80 1.26%
APA 2025-10-20 11:01:0622.45 22.44 -0.30%
APA 2025-10-20 12:01:1622.23 22.22 -1.22%
APA 2025-10-20 13:01:1222.28 22.27 -1.00%
APA 2025-10-20 14:01:1922.43 22.42 -0.39%
APA 2025-10-20 15:01:1222.32 22.31 -0.83%
APA 2025-10-20 16:01:2522.75 22.35 -0.09%
APA 2025-10-20 17:01:1822.93 22.35 0.00%
APA 2025-10-20 19:01:2022.49 22.35 -0.09%
APA 2025-10-20 20:01:220.00 0.00 -0.09%
2025-10-21
APA 2025-10-21 05:01:1722.60 22.02 -0.09%
APA 2025-10-21 06:01:1622.60 22.50 0.36%
APA 2025-10-21 07:01:1022.60 22.50 0.49%
APA 2025-10-21 08:01:1322.74 22.50 1.02%
APA 2025-10-21 09:01:0322.81 22.54 1.02%
APA 2025-10-21 10:01:0722.19 22.18 -1.33%
APA 2025-10-21 11:01:0422.46 22.45 -0.09%
APA 2025-10-21 12:01:0622.47 22.46 -0.09%
APA 2025-10-21 13:01:0722.38 22.37 -0.44%
APA 2025-10-21 14:01:1322.59 22.58 0.49%
APA 2025-10-21 15:01:1322.42 22.41 -0.27%
APA 2025-10-21 16:01:2322.64 22.57 0.44%
APA 2025-10-21 17:01:1622.64 22.55 0.31%
APA 2025-10-21 18:01:2022.64 22.40 0.31%
APA 2025-10-21 19:01:1622.90 22.40 0.31%
APA 2025-10-21 20:01:220.00 0.00 0.31%
2025-10-22
APA 2025-10-22 04:01:2322.65 22.11 0.31%
APA 2025-10-22 05:01:1922.53 22.36 0.80%
APA 2025-10-22 06:01:2222.49 22.36 0.18%
APA 2025-10-22 07:01:1122.47 22.32 0.58%
APA 2025-10-22 08:01:0922.41 22.40 0.40%
APA 2025-10-22 09:01:0322.49 22.33 0.36%
APA 2025-10-22 10:01:1022.70 22.69 1.69%
APA 2025-10-22 11:01:0322.44 22.42 0.49%
APA 2025-10-22 12:01:2422.56 22.55 1.07%
APA 2025-10-22 13:01:3422.50 22.49 0.80%
APA 2025-10-22 14:01:3022.35 22.34 0.13%
APA 2025-10-22 15:01:2322.47 22.46 0.67%
APA 2025-10-22 16:01:3523.03 22.74 1.42%
APA 2025-10-22 17:01:2223.03 22.77 3.13%
APA 2025-10-22 18:01:3023.25 22.77 3.18%
APA 2025-10-22 19:01:2523.25 22.94 3.18%
APA 2025-10-22 20:01:290.00 0.00 2.82%
2025-10-23
APA 2025-10-23 04:01:3428.00 22.90 2.82%
APA 2025-10-23 05:01:3224.02 23.40 2.64%
APA 2025-10-23 06:01:2624.02 23.58 3.22%
APA 2025-10-23 07:01:1723.69 23.45 2.82%
APA 2025-10-23 08:01:2323.90 23.75 4.03%
APA 2025-10-23 09:01:1523.94 23.71 4.34%
APA 2025-10-23 10:01:2124.51 24.49 7.21%
APA 2025-10-23 11:01:0924.27 24.26 6.18%
APA 2025-10-23 12:01:1724.60 24.59 7.70%
APA 2025-10-23 13:01:2024.44 24.43 6.99%
APA 2025-10-23 14:01:1924.56 24.55 7.52%
APA 2025-10-23 15:01:1824.63 24.62 7.79%
APA 2025-10-23 16:01:2724.66 24.41 7.79%
APA 2025-10-23 17:01:2624.76 24.24 7.82%
APA 2025-10-23 18:01:2624.76 24.24 7.91%
APA 2025-10-23 19:01:2224.76 24.50 7.91%
APA 2025-10-23 20:01:290.00 0.00 7.91%
2025-10-24
APA 2025-10-24 04:01:2924.86 24.62 7.91%
APA 2025-10-24 05:01:2324.86 24.43 7.91%
APA 2025-10-24 06:01:3125.02 24.07 0.00%
APA 2025-10-24 07:01:2024.98 24.62 0.00%
APA 2025-10-24 08:01:1824.98 24.62 0.48%
APA 2025-10-24 09:01:1324.60 24.52 0.00%
APA 2025-10-24 10:01:1524.56 24.55 -0.44%
APA 2025-10-24 11:01:1124.17 24.16 -1.92%
APA 2025-10-24 12:01:1724.42 24.41 -0.92%
APA 2025-10-24 13:01:2224.17 24.16 -1.92%
APA 2025-10-24 14:01:2724.02 24.01 -2.62%
APA 2025-10-24 15:01:2323.99 23.98 -2.80%
APA 2025-10-24 16:01:3024.15 23.75 -3.41%
APA 2025-10-24 17:01:2524.25 23.75 -3.17%
APA 2025-10-24 18:01:3524.26 23.75 -3.17%
APA 2025-10-24 20:01:290.00 0.00 -3.17%
2025-10-27
APA 2025-10-27 04:01:5024.25 23.67 0.37%
APA 2025-10-27 05:01:3224.04 23.74 0.57%
APA 2025-10-27 06:01:4523.82 23.74 -0.04%
APA 2025-10-27 07:01:4023.92 23.74 0.41%
APA 2025-10-27 08:01:4924.02 23.86 0.73%
APA 2025-10-27 09:01:4624.09 23.74 0.41%
APA 2025-10-27 10:01:4423.83 23.82 0.00%
APA 2025-10-27 11:01:3423.91 23.90 0.37%
APA 2025-10-27 12:01:4223.90 23.89 0.32%
APA 2025-10-27 13:01:4023.69 23.68 -0.57%
APA 2025-10-27 14:01:5023.40 23.39 -1.75%
APA 2025-10-27 15:01:4723.42 23.41 -1.62%
APA 2025-10-27 16:01:2823.76 23.30 -1.95%
APA 2025-10-27 17:01:2923.40 23.30 -1.80%
APA 2025-10-27 18:01:3523.33 23.30 -2.01%
APA 2025-10-27 19:01:3023.40 23.30 -2.06%
APA 2025-10-27 20:01:310.00 0.00 -2.06%
2025-10-28
APA 2025-10-28 04:01:3023.57 23.04 -2.06%
APA 2025-10-28 05:01:1923.11 22.89 -2.06%
APA 2025-10-28 07:01:1523.19 23.02 -0.76%
APA 2025-10-28 08:01:3023.14 23.02 -0.80%
APA 2025-10-28 09:01:2923.50 23.02 -1.05%
APA 2025-10-28 10:01:2122.26 22.25 -4.49%
APA 2025-10-28 11:01:0922.47 22.46 -3.57%
APA 2025-10-28 12:01:2822.66 22.65 -2.85%
APA 2025-10-28 13:01:3022.88 22.87 -1.93%
APA 2025-10-28 14:01:2122.78 22.77 -2.31%
APA 2025-10-28 15:01:1422.62 22.61 -2.98%
APA 2025-10-28 16:01:2622.89 22.53 -2.52%
APA 2025-10-28 17:01:2422.89 22.53 -3.04%
APA 2025-10-28 18:01:1522.89 22.53 -3.26%
APA 2025-10-28 20:01:130.00 0.00 -3.26%
2025-10-29
APA 2025-10-29 04:01:1723.07 22.51 -3.26%
APA 2025-10-29 05:01:1022.88 22.60 0.17%
APA 2025-10-29 06:01:2224.02 22.60 0.17%
APA 2025-10-29 07:01:0923.02 22.60 0.34%
APA 2025-10-29 09:01:1122.74 22.58 -0.13%
APA 2025-10-29 10:01:1422.67 22.63 -0.30%
APA 2025-10-29 11:01:0923.04 23.02 1.33%
APA 2025-10-29 12:01:2123.06 23.05 1.41%
APA 2025-10-29 13:01:0923.10 23.09 1.63%
APA 2025-10-29 14:01:1523.18 23.16 1.84%
APA 2025-10-29 15:01:1323.05 23.04 1.41%
APA 2025-10-29 16:01:2123.02 22.56 -0.81%
APA 2025-10-29 17:01:1622.56 22.48 -0.84%
APA 2025-10-29 18:01:1722.99 22.48 -0.84%
APA 2025-10-29 19:01:1022.97 22.48 -0.84%
APA 2025-10-29 20:01:150.00 0.00 -0.84%
2025-10-30
APA 2025-10-30 04:01:1822.81 22.32 -0.84%
APA 2025-10-30 05:01:1022.76 22.58 -0.84%
APA 2025-10-30 06:01:1822.62 22.02 0.22%
APA 2025-10-30 07:01:1322.59 22.25 0.22%
APA 2025-10-30 08:01:1622.57 22.50 0.18%
APA 2025-10-30 09:01:0922.57 22.31 -0.57%
APA 2025-10-30 10:01:1422.46 22.45 -0.31%
APA 2025-10-30 11:01:1122.61 22.59 0.31%
APA 2025-10-30 12:01:1722.75 22.74 0.97%
APA 2025-10-30 13:01:1522.72 22.71 0.79%
APA 2025-10-30 14:01:1822.83 22.82 1.28%
APA 2025-10-30 15:01:1422.64 22.63 0.40%
APA 2025-10-30 16:01:2122.76 22.33 -0.57%
APA 2025-10-30 17:01:1222.76 22.33 -0.58%
APA 2025-10-30 18:01:2122.70 22.33 -0.62%
APA 2025-10-30 19:01:1522.70 22.33 -0.71%
APA 2025-10-30 20:01:260.00 0.00 -0.62%
2025-10-31
APA 2025-10-31 04:01:2122.62 22.18 -0.62%
APA 2025-10-31 05:01:1722.62 22.30 -0.13%
APA 2025-10-31 06:01:1922.75 22.25 -0.27%
APA 2025-10-31 07:01:1524.02 22.33 -0.27%
APA 2025-10-31 08:01:1722.53 22.31 -0.18%
APA 2025-10-31 09:01:1822.62 22.31 -0.18%
APA 2025-10-31 10:01:1922.80 22.79 1.82%
APA 2025-10-31 11:01:1222.74 22.73 1.55%
APA 2025-10-31 12:01:1822.58 22.57 0.80%
APA 2025-10-31 13:01:1522.75 22.74 1.60%
APA 2025-10-31 14:01:3622.70 22.69 1.38%
APA 2025-10-31 15:01:1422.74 22.73 1.51%
APA 2025-10-31 16:03:0222.90 22.60 1.15%
APA 2025-10-31 17:01:1222.90 22.70 1.38%
APA 2025-10-31 18:01:2422.90 22.71 1.43%
APA 2025-10-31 19:01:1122.90 22.80 1.83%
APA 2025-10-31 20:01:200.00 0.00 1.83%
2025-11-03
APA 2025-11-03 05:01:2222.98 22.70 1.83%
APA 2025-11-03 06:01:2122.93 22.70 1.83%
APA 2025-11-03 07:01:1622.93 22.70 0.31%
APA 2025-11-03 08:01:2522.93 22.66 0.49%
APA 2025-11-03 09:01:1522.93 22.63 0.00%
APA 2025-11-03 10:01:2122.78 22.63 0.49%
APA 2025-11-03 11:01:1722.30 22.29 -1.56%
APA 2025-11-03 12:01:2422.43 22.42 -0.94%
APA 2025-11-03 13:01:2222.44 22.43 -0.94%
APA 2025-11-03 14:01:3822.59 22.58 -0.27%
APA 2025-11-03 15:01:1822.43 22.42 -0.94%
APA 2025-11-03 16:01:2722.49 22.48 -0.67%
APA 2025-11-03 17:02:5522.66 22.24 -0.63%
APA 2025-11-03 18:01:3122.66 22.24 -0.04%
APA 2025-11-03 21:02:300.00 0.00 -0.04%
APA 2025-11-03 22:02:1422.66 22.24 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.