investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APA: Apache Corporation - Common Stock





Clear duplicates of prices



2026-04-03
APA 2026-04-03 04:01:320.00 0.00 1.77%
2026-04-06
APA 2026-04-06 04:01:3342.50 41.20 0.00%
APA 2026-04-06 05:01:1941.62 39.50 -2.01%
APA 2026-04-06 06:01:2941.50 41.20 -2.06%
APA 2026-04-06 07:01:5042.22 41.48 -1.28%
APA 2026-04-06 08:01:2142.09 41.51 -0.85%
APA 2026-04-06 09:01:2441.88 41.52 -0.56%
APA 2026-04-06 10:01:3542.39 42.38 0.85%
APA 2026-04-06 11:01:2742.17 42.16 0.27%
APA 2026-04-06 12:01:2842.58 42.56 1.31%
APA 2026-04-06 13:01:2842.98 42.96 2.25%
APA 2026-04-06 14:01:3642.95 42.94 2.18%
APA 2026-04-06 15:01:2242.77 42.76 1.79%
APA 2026-04-06 16:01:5643.02 42.24 2.22%
APA 2026-04-06 17:01:2943.02 42.24 2.09%
APA 2026-04-06 18:01:3342.97 42.44 2.21%
APA 2026-04-06 19:01:2843.02 42.24 2.21%
APA 2026-04-06 20:01:440.00 0.00 2.21%
2026-04-07
APA 2026-04-07 04:01:3143.60 43.00 2.21%
APA 2026-04-07 05:01:3243.60 43.00 0.31%
APA 2026-04-07 06:01:3443.29 42.77 -0.07%
APA 2026-04-07 07:01:2743.68 42.75 0.40%
APA 2026-04-07 08:01:4743.68 43.24 1.00%
APA 2026-04-07 09:01:2043.68 43.17 0.59%
APA 2026-04-07 10:01:3043.86 43.82 1.97%
APA 2026-04-07 11:01:2643.46 43.44 1.02%
APA 2026-04-07 12:01:4043.17 43.16 0.36%
APA 2026-04-07 13:01:3343.20 43.19 0.40%
APA 2026-04-07 14:01:3443.20 43.18 0.43%
APA 2026-04-07 15:01:2643.39 43.38 0.83%
APA 2026-04-07 16:01:3242.91 42.50 -0.14%
APA 2026-04-07 17:01:2742.90 42.50 -0.33%
APA 2026-04-07 18:01:2342.79 42.50 -0.58%
APA 2026-04-07 19:01:2639.81 39.00 -7.58%
APA 2026-04-07 20:01:350.00 0.00 -8.88%
2026-04-08
APA 2026-04-08 04:01:3539.33 38.54 -9.93%
APA 2026-04-08 05:01:3341.00 38.50 -10.11%
APA 2026-04-08 06:01:3640.99 38.36 -10.11%
APA 2026-04-08 07:01:3940.99 38.90 -8.72%
APA 2026-04-08 08:01:3738.61 38.40 -10.23%
APA 2026-04-08 09:01:3138.15 38.06 -10.97%
APA 2026-04-08 10:01:4538.38 38.35 -10.69%
APA 2026-04-08 11:01:3738.60 38.56 -10.18%
APA 2026-04-08 12:01:3238.26 38.25 -10.95%
APA 2026-04-08 13:01:3438.33 38.31 -10.79%
APA 2026-04-08 14:01:3538.29 38.28 -10.86%
APA 2026-04-08 15:02:4938.88 38.86 -9.51%
APA 2026-04-08 16:01:3938.75 38.60 -9.79%
APA 2026-04-08 17:01:2839.48 38.71 -9.71%
APA 2026-04-08 18:01:3638.90 38.74 -9.47%
APA 2026-04-08 19:01:3439.00 38.74 -9.64%
APA 2026-04-08 20:01:380.00 0.00 -9.64%
2026-04-09
APA 2026-04-09 04:01:4742.95 35.78 1.35%
APA 2026-04-09 05:01:2939.25 39.11 0.93%
APA 2026-04-09 06:01:3539.28 39.20 1.07%
APA 2026-04-09 07:01:3839.40 39.11 1.26%
APA 2026-04-09 08:01:5539.47 39.21 1.16%
APA 2026-04-09 09:01:2439.47 39.29 1.33%
APA 2026-04-09 10:01:3539.50 39.49 1.75%
APA 2026-04-09 11:01:2539.28 39.25 1.26%
APA 2026-04-09 12:01:2638.40 38.38 -0.84%
APA 2026-04-09 13:01:2538.12 38.11 -1.47%
APA 2026-04-09 14:01:3638.49 38.47 -0.58%
APA 2026-04-09 15:01:2738.78 38.77 0.09%
APA 2026-04-09 16:01:3539.10 38.65 0.68%
APA 2026-04-09 17:01:2938.80 38.60 -0.21%
APA 2026-04-09 18:01:3838.90 38.60 0.36%
APA 2026-04-09 19:01:5839.75 38.60 0.36%
APA 2026-04-09 20:01:460.00 0.00 0.36%
2026-04-10
APA 2026-04-10 04:01:3542.87 38.57 0.36%
APA 2026-04-10 05:01:3140.25 39.07 0.75%
APA 2026-04-10 06:01:4440.24 38.90 0.28%
APA 2026-04-10 07:01:5638.94 38.47 -1.01%
APA 2026-04-10 08:01:3538.99 38.63 -0.54%
APA 2026-04-10 09:01:3038.60 38.46 -1.11%
APA 2026-04-10 10:01:2638.69 38.67 -0.72%
APA 2026-04-10 11:01:2438.57 38.54 -1.06%
APA 2026-04-10 12:03:1438.87 38.86 -0.26%
APA 2026-04-10 13:01:3538.88 38.86 -0.21%
APA 2026-04-10 14:01:3738.80 38.79 -0.41%
APA 2026-04-10 15:01:2638.69 38.68 -0.72%
APA 2026-04-10 16:01:3738.71 38.35 -0.77%
APA 2026-04-10 17:01:2738.70 38.29 -1.00%
APA 2026-04-10 18:01:3638.70 38.29 -1.03%
APA 2026-04-10 20:01:470.00 0.00 -1.03%
2026-04-13
APA 2026-04-13 04:01:3540.49 39.54 3.67%
APA 2026-04-13 05:01:1840.16 39.93 3.34%
APA 2026-04-13 06:01:2640.13 39.71 3.31%
APA 2026-04-13 07:01:2239.85 39.57 2.87%
APA 2026-04-13 08:01:2439.82 39.70 2.77%
APA 2026-04-13 09:01:2139.72 39.43 2.41%
APA 2026-04-13 10:01:2739.28 39.25 1.59%
APA 2026-04-13 11:01:2039.45 39.42 2.08%
APA 2026-04-13 12:01:2939.71 39.68 2.77%
APA 2026-04-13 13:01:2939.45 39.43 2.13%
APA 2026-04-13 14:01:2639.14 39.11 1.26%
APA 2026-04-13 15:01:2938.98 38.96 0.92%
APA 2026-04-13 16:01:4439.49 39.25 1.92%
APA 2026-04-13 17:01:3339.49 39.25 2.15%
APA 2026-04-13 18:01:3439.49 39.25 2.23%
APA 2026-04-13 19:01:3239.45 39.20 1.92%
APA 2026-04-13 20:02:030.00 0.00 1.92%
2026-04-14
APA 2026-04-14 04:01:2942.76 34.32 1.92%
APA 2026-04-14 05:01:2142.75 38.43 -0.44%
APA 2026-04-14 06:01:3542.75 38.43 -0.54%
APA 2026-04-14 07:01:3139.42 38.43 -0.78%
APA 2026-04-14 08:01:3839.12 38.43 -0.62%
APA 2026-04-14 09:01:2238.99 38.63 -1.48%
APA 2026-04-14 10:01:2937.54 37.52 -5.07%
APA 2026-04-14 11:01:3737.38 37.36 -5.49%
APA 2026-04-14 12:01:3437.19 37.18 -5.98%
APA 2026-04-14 13:01:3837.06 37.04 -6.29%
APA 2026-04-14 14:01:2936.97 36.96 -6.55%
APA 2026-04-14 15:01:2637.07 37.04 -6.26%
APA 2026-04-14 16:01:2637.18 36.86 -6.42%
APA 2026-04-14 17:01:2337.00 36.79 -6.33%
APA 2026-04-14 17:13:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000184166626000021/0001841666-26-000021-index.htm
8-K - APA Corp (0001841666) (Filer)
APA 2026-04-14 18:01:5937.37 36.79 -6.31%
APA 2026-04-14 19:01:3437.38 36.90 -6.31%
APA 2026-04-14 20:01:450.00 0.00 -6.31%
2026-04-15
APA 2026-04-15 04:01:3440.18 36.60 -6.31%
APA 2026-04-15 05:01:1938.96 37.00 0.00%
APA 2026-04-15 06:01:3138.97 37.00 0.30%
APA 2026-04-15 07:01:2036.94 36.71 -0.15%
APA 2026-04-15 08:01:2336.99 36.56 -0.15%
APA 2026-04-15 09:01:2237.00 36.56 -0.33%
APA 2026-04-15 10:05:5436.62 36.60 -1.06%
APA 2026-04-15 11:01:2336.86 36.84 -0.43%
APA 2026-04-15 12:01:3736.64 36.63 -0.99%
APA 2026-04-15 13:01:2936.92 36.90 -0.28%
APA 2026-04-15 14:01:2736.68 36.67 -0.91%
APA 2026-04-15 15:01:3136.57 36.56 -1.16%
APA 2026-04-15 16:01:4437.00 36.47 -0.86%
APA 2026-04-15 17:01:4136.60 36.52 -0.86%
APA 2026-04-15 18:01:3736.60 36.53 -1.32%
APA 2026-04-15 19:01:4436.55 36.52 -1.13%
APA 2026-04-15 20:01:450.00 0.00 -1.27%
2026-04-16
APA 2026-04-16 04:01:5636.85 33.07 -1.27%
APA 2026-04-16 05:01:2936.83 36.17 -0.11%
APA 2026-04-16 06:01:3836.83 36.00 0.22%
APA 2026-04-16 07:01:4936.85 36.53 0.32%
APA 2026-04-16 08:01:3536.74 36.50 -0.27%
APA 2026-04-16 09:01:2436.83 36.75 0.49%
APA 2026-04-16 10:01:2137.30 37.25 1.84%
APA 2026-04-16 11:01:2437.39 37.36 2.13%
APA 2026-04-16 12:01:3137.36 37.35 2.05%
APA 2026-04-16 13:01:2337.71 37.68 3.00%
APA 2026-04-16 14:01:2937.57 37.56 2.62%
APA 2026-04-16 15:01:4837.78 37.75 3.13%
APA 2026-04-16 16:01:3238.00 37.88 3.66%
APA 2026-04-16 17:01:3638.00 37.86 3.55%
APA 2026-04-16 18:01:4437.90 37.86 3.55%
APA 2026-04-16 19:01:4638.00 37.86 3.55%
APA 2026-04-16 20:02:040.00 0.00 3.52%
2026-04-17
APA 2026-04-17 04:01:4441.52 37.53 -2.54%
APA 2026-04-17 05:01:3638.24 37.57 -0.49%
APA 2026-04-17 06:01:3337.64 37.34 -0.63%
APA 2026-04-17 07:01:4038.13 37.35 -0.68%
APA 2026-04-17 08:01:3238.10 37.22 -1.37%
APA 2026-04-17 09:01:2335.72 35.35 -6.78%
APA 2026-04-17 10:01:4333.88 33.86 -10.96%
APA 2026-04-17 11:01:3534.10 34.09 -10.36%
APA 2026-04-17 12:01:4334.21 34.20 -10.03%
APA 2026-04-17 13:02:0635.05 35.04 -7.79%
APA 2026-04-17 14:01:5335.50 35.49 -6.53%
APA 2026-04-17 15:01:3735.71 35.70 -5.96%
APA 2026-04-17 16:01:4635.72 35.65 -5.83%
APA 2026-04-17 17:01:3935.99 35.70 -5.17%
APA 2026-04-17 18:01:4235.99 35.50 -5.28%
APA 2026-04-17 20:02:140.00 0.00 -5.94%
2026-04-20
APA 2026-04-20 04:01:3437.03 36.72 3.32%
APA 2026-04-20 05:01:3836.82 36.61 2.82%
APA 2026-04-20 06:01:3836.73 36.50 2.37%
APA 2026-04-20 07:01:3036.74 36.56 2.85%
APA 2026-04-20 08:01:3936.63 36.31 1.53%
APA 2026-04-20 09:01:2736.70 35.79 0.95%
APA 2026-04-20 10:01:3336.30 36.29 1.45%
APA 2026-04-20 11:01:2036.26 36.25 1.35%
APA 2026-04-20 12:01:3636.12 36.11 0.98%
APA 2026-04-20 13:01:3036.31 36.29 1.50%
APA 2026-04-20 14:01:3736.38 36.36 1.72%
APA 2026-04-20 15:01:3536.40 36.39 1.74%
APA 2026-04-20 16:01:2435.97 35.79 0.62%
APA 2026-04-20 17:01:3036.60 35.79 0.64%
APA 2026-04-20 18:01:3936.00 35.79 0.70%
APA 2026-04-20 19:02:1236.00 35.79 0.56%
APA 2026-04-20 20:01:490.00 0.00 0.56%
2026-04-21
APA 2026-04-21 04:01:4640.06 35.79 0.56%
APA 2026-04-21 05:01:2940.05 35.88 0.42%
APA 2026-04-21 06:01:3036.99 35.89 0.42%
APA 2026-04-21 07:01:2236.99 35.89 0.03%
APA 2026-04-21 08:01:3236.99 36.10 0.39%
APA 2026-04-21 09:01:2336.24 36.06 0.39%
APA 2026-04-21 10:01:3136.08 36.06 0.31%
APA 2026-04-21 11:01:2036.36 36.35 1.09%
APA 2026-04-21 12:01:3736.71 36.68 2.07%
APA 2026-04-21 13:01:3037.16 37.15 3.36%
APA 2026-04-21 15:01:4737.28 37.25 3.69%
APA 2026-04-21 16:01:4437.86 37.00 3.09%
APA 2026-04-21 17:01:1737.66 37.22 4.73%
APA 2026-04-21 18:01:3937.86 37.25 4.75%
APA 2026-04-21 19:01:4037.86 37.60 4.64%
APA 2026-04-21 20:01:330.00 0.00 4.59%
2026-04-22
APA 2026-04-22 04:01:4639.70 36.00 4.59%
APA 2026-04-22 05:01:3937.94 36.60 0.00%
APA 2026-04-22 07:01:3237.88 37.00 0.00%
APA 2026-04-22 08:01:4137.35 37.00 -0.39%
APA 2026-04-22 09:01:2737.88 37.34 0.00%
APA 2026-04-22 10:01:3537.90 37.89 1.53%
APA 2026-04-22 11:01:3937.81 37.79 1.28%
APA 2026-04-22 12:03:0237.93 37.92 1.61%
APA 2026-04-22 13:01:3138.01 38.00 1.81%
APA 2026-04-22 14:01:2938.00 37.99 1.81%
APA 2026-04-22 15:01:4338.16 38.15 2.28%
APA 2026-04-22 16:01:5938.70 37.79 1.26%
APA 2026-04-22 17:01:4038.20 37.97 1.71%
APA 2026-04-22 18:01:4238.20 37.99 1.71%
APA 2026-04-22 19:01:4338.20 37.99 1.74%
APA 2026-04-22 20:01:510.00 0.00 1.74%
2026-04-23
APA 2026-04-23 04:02:0538.60 37.97 1.74%
APA 2026-04-23 05:01:4138.58 38.24 1.34%
APA 2026-04-23 06:01:5838.58 38.27 1.34%
APA 2026-04-23 07:01:3238.57 38.22 0.70%
APA 2026-04-23 08:01:3438.49 38.15 0.59%
APA 2026-04-23 09:01:2838.45 38.22 0.67%
APA 2026-04-23 10:01:2938.10 38.09 0.11%
APA 2026-04-23 11:02:0138.14 38.13 0.21%
APA 2026-04-23 12:01:4638.20 38.18 0.40%
APA 2026-04-23 13:01:4038.61 38.60 1.47%
APA 2026-04-23 14:01:4938.73 38.72 1.82%
APA 2026-04-23 15:01:3638.74 38.72 1.77%
APA 2026-04-23 16:01:4138.61 38.35 1.42%
APA 2026-04-23 17:01:3939.00 38.35 1.42%
APA 2026-04-23 20:01:460.00 0.00 1.42%
2026-04-24
APA 2026-04-24 04:01:5138.93 38.36 1.42%
APA 2026-04-24 05:01:3838.93 38.68 0.11%
APA 2026-04-24 06:01:4438.85 38.65 0.47%
APA 2026-04-24 07:01:3038.65 38.07 -1.10%
APA 2026-04-24 08:01:3438.07 37.49 -1.55%
APA 2026-04-24 09:01:2638.15 38.11 -1.37%
APA 2026-04-24 10:01:3737.81 37.78 -2.23%
APA 2026-04-24 11:01:2337.62 37.60 -2.73%
APA 2026-04-24 12:01:4737.42 37.40 -3.23%
APA 2026-04-24 13:01:2837.35 37.34 -3.42%
APA 2026-04-24 14:01:3137.56 37.53 -2.92%
APA 2026-04-24 15:01:4037.81 37.79 -2.21%
APA 2026-04-24 16:01:3637.85 37.50 -2.38%
APA 2026-04-24 17:01:5937.71 37.61 -2.59%
APA 2026-04-24 18:01:4437.85 37.61 -2.43%
APA 2026-04-24 20:02:110.00 0.00 -2.35%
2026-04-27
APA 2026-04-27 04:01:5238.49 37.84 0.80%
APA 2026-04-27 05:01:3038.46 38.00 1.24%
APA 2026-04-27 06:01:3338.49 38.10 0.98%
APA 2026-04-27 07:01:3537.88 37.52 0.34%
APA 2026-04-27 08:01:3037.91 37.72 0.44%
APA 2026-04-27 09:01:2538.16 37.82 0.67%
APA 2026-04-27 10:01:3038.17 38.15 1.16%
APA 2026-04-27 11:01:2638.13 38.11 1.06%
APA 2026-04-27 12:01:3238.16 38.15 1.14%
APA 2026-04-27 13:01:2038.03 38.00 0.80%
APA 2026-04-27 14:01:3538.25 38.24 1.32%
APA 2026-04-27 15:01:2738.50 38.49 2.02%
APA 2026-04-27 16:01:3938.35 38.00 1.78%
APA 2026-04-27 17:01:2538.43 38.00 1.67%
APA 2026-04-27 18:01:1938.43 38.29 1.56%
APA 2026-04-27 19:01:2438.68 38.29 1.88%
APA 2026-04-27 20:01:230.00 0.00 1.88%
2026-04-28
APA 2026-04-28 04:01:3439.15 39.00 1.62%
APA 2026-04-28 05:01:2139.15 39.11 1.91%
APA 2026-04-28 06:01:2639.45 39.11 2.33%
APA 2026-04-28 07:01:2339.53 39.40 2.81%
APA 2026-04-28 08:01:2939.69 39.54 2.99%
APA 2026-04-28 09:01:2039.40 39.17 2.28%
APA 2026-04-28 10:01:2238.87 38.86 1.17%
APA 2026-04-28 11:01:1839.04 39.03 1.62%
APA 2026-04-28 12:01:2438.93 38.92 1.33%
APA 2026-04-28 13:01:3338.81 38.79 1.03%
APA 2026-04-28 14:01:2838.67 38.65 0.66%
APA 2026-04-28 15:01:2238.57 38.56 0.40%
APA 2026-04-28 16:01:3239.21 38.20 0.62%
APA 2026-04-28 17:01:3139.43 38.60 0.73%
APA 2026-04-28 18:02:4338.93 38.65 0.65%
APA 2026-04-28 19:01:3538.79 38.20 0.65%
APA 2026-04-28 20:01:370.00 0.00 0.65%
2026-04-29
APA 2026-04-29 04:01:3939.45 39.03 2.03%
APA 2026-04-29 05:01:2239.75 39.03 1.85%
APA 2026-04-29 06:01:2839.25 39.03 1.56%
APA 2026-04-29 07:01:2439.78 39.18 2.13%
APA 2026-04-29 08:01:2639.44 39.22 1.56%
APA 2026-04-29 08:40:50
APA Corporation: No Hedges, No Limits--Perfectly Positioned To Benefit From Eleveted Oil Prices
APA 2026-04-29 09:01:2439.57 39.22 1.85%
APA 2026-04-29 10:01:2639.63 39.61 2.58%
APA 2026-04-29 11:01:2139.49 39.47 2.19%
APA 2026-04-29 12:01:2539.90 39.89 3.25%
APA 2026-04-29 13:01:2339.99 39.97 3.49%
APA 2026-04-29 14:01:3939.85 39.84 3.15%
APA 2026-04-29 15:01:2140.03 40.02 3.62%
APA 2026-04-29 16:01:3040.39 39.56 4.45%
APA 2026-04-29 17:01:3440.40 40.22 4.45%
APA 2026-04-29 18:01:3640.40 40.31 4.32%
APA 2026-04-29 19:01:3040.40 39.97 3.88%
APA 2026-04-29 20:01:380.00 0.00 3.88%
2026-04-30
APA 2026-04-30 04:01:2640.49 39.97 -0.83%
APA 2026-04-30 05:01:2240.49 40.17 -0.44%
APA 2026-04-30 06:01:3040.49 40.13 -0.54%
APA 2026-04-30 07:01:2639.99 39.61 -1.73%
APA 2026-04-30 08:01:2439.79 39.29 -1.50%
APA 2026-04-30 09:01:2239.78 39.40 -2.12%
APA 2026-04-30 10:01:2139.78 39.75 -1.37%
APA 2026-04-30 11:01:2039.98 39.97 -0.91%
APA 2026-04-30 12:01:2540.13 40.11 -0.47%
APA 2026-04-30 13:01:1440.29 40.28 -0.08%
APA 2026-04-30 14:01:2840.31 40.29 0.00%
APA 2026-04-30 15:01:4340.37 40.36 0.10%
APA 2026-04-30 16:01:3540.90 40.75 1.09%
APA 2026-04-30 17:01:4340.90 40.50 1.04%
APA 2026-04-30 20:01:430.00 0.00 1.04%
2026-05-01
APA 2026-05-01 04:01:3641.39 39.11 1.04%
APA 2026-05-01 05:01:2741.35 39.06 1.04%
APA 2026-05-01 06:01:3141.34 39.47 1.22%
APA 2026-05-01 07:01:3240.97 40.43 0.40%
APA 2026-05-01 08:01:3340.71 39.81 -0.92%
APA 2026-05-01 09:01:2140.50 40.15 -0.67%
APA 2026-05-01 10:01:2839.35 39.32 -3.45%
APA 2026-05-01 11:02:2539.76 39.75 -2.38%
APA 2026-05-01 12:01:3139.85 39.84 -2.16%
APA 2026-05-01 13:01:2939.94 39.93 -1.93%
APA 2026-05-01 14:01:3240.24 40.22 -1.22%
APA 2026-05-01 15:01:2640.30 40.29 -1.04%
APA 2026-05-01 16:01:5440.45 40.14 -1.37%
APA 2026-05-01 17:01:1840.35 39.36 -1.60%
APA 2026-05-01 18:01:3040.14 39.75 -1.60%
APA 2026-05-01 20:01:340.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.