investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APA: Apache Corporation - Common Stock





Clear duplicates of prices



2026-01-05
APA 2026-01-05 00:01:450.00 0.00 3.68%
APA 2026-01-05 05:01:2027.02 25.02 2.74%
APA 2026-01-05 06:01:2026.55 25.87 2.70%
APA 2026-01-05 07:01:1826.55 25.87 2.13%
APA 2026-01-05 08:01:4326.55 25.70 1.47%
APA 2026-01-05 09:01:1726.55 25.44 1.64%
APA 2026-01-05 10:01:2125.68 25.44 1.31%
APA 2026-01-05 11:01:1423.74 23.73 -6.58%
APA 2026-01-05 12:01:1923.98 23.97 -5.60%
APA 2026-01-05 13:01:2124.32 24.31 -4.25%
APA 2026-01-05 14:01:2224.28 24.27 -4.37%
APA 2026-01-05 15:01:1724.51 24.50 -3.43%
APA 2026-01-05 16:01:2024.55 24.54 -3.27%
APA 2026-01-05 17:01:1724.78 24.51 -3.27%
APA 2026-01-05 18:01:1824.77 24.51 -3.23%
APA 2026-01-05 19:01:2324.77 24.60 -2.96%
APA 2026-01-05 20:01:1524.77 24.50 -3.31%
2026-01-06
APA 2026-01-06 05:01:2225.02 24.49 -3.31%
APA 2026-01-06 06:01:2224.65 24.27 0.79%
APA 2026-01-06 08:01:2124.73 24.27 -0.39%
APA 2026-01-06 09:01:1324.65 24.30 -0.59%
APA 2026-01-06 10:01:1824.68 24.40 0.16%
APA 2026-01-06 11:01:1224.27 24.26 -0.83%
APA 2026-01-06 12:01:1224.59 24.57 0.43%
APA 2026-01-06 13:01:1024.36 24.35 -0.39%
APA 2026-01-06 14:01:1723.97 23.96 -1.97%
APA 2026-01-06 15:01:1123.89 23.88 -2.29%
APA 2026-01-06 16:01:1823.81 23.80 -2.60%
APA 2026-01-06 17:01:1323.90 23.65 -2.21%
APA 2026-01-06 18:01:2323.94 23.81 -2.37%
APA 2026-01-06 19:01:1423.94 23.89 -2.37%
APA 2026-01-06 20:01:2223.94 23.90 -2.37%
APA 2026-01-06 21:01:240.00 0.00 -2.37%
2026-01-07
APA 2026-01-07 05:01:1024.60 23.02 -2.37%
APA 2026-01-07 08:01:1424.69 23.02 -2.37%
APA 2026-01-07 09:01:1224.05 23.85 -0.08%
APA 2026-01-07 10:01:1523.98 23.74 0.37%
APA 2026-01-07 11:01:0923.67 23.66 -0.82%
APA 2026-01-07 12:01:1223.72 23.71 -0.65%
APA 2026-01-07 13:01:1023.47 23.46 -1.68%
APA 2026-01-07 14:01:1723.37 23.36 -2.04%
APA 2026-01-07 15:01:1123.55 23.54 -1.31%
APA 2026-01-07 16:01:1923.54 23.53 -1.35%
APA 2026-01-07 17:01:1723.55 23.25 -1.96%
APA 2026-01-07 18:01:1923.55 23.25 -2.01%
APA 2026-01-07 19:01:1523.50 23.25 -2.01%
APA 2026-01-07 20:01:1823.50 23.25 -2.39%
APA 2026-01-07 21:01:370.00 0.00 -2.39%
2026-01-08
APA 2026-01-08 05:01:1323.79 23.02 -2.39%
APA 2026-01-08 06:01:1423.74 23.26 -0.34%
APA 2026-01-08 07:01:1023.76 23.40 0.08%
APA 2026-01-08 08:01:3623.55 23.42 0.08%
APA 2026-01-08 09:01:0923.74 23.26 0.25%
APA 2026-01-08 10:01:1423.77 23.47 0.54%
APA 2026-01-08 11:01:1023.85 23.84 1.88%
APA 2026-01-08 12:01:1324.28 24.27 3.77%
APA 2026-01-08 13:01:1324.42 24.41 4.27%
APA 2026-01-08 14:01:2024.91 24.90 6.37%
APA 2026-01-08 15:01:1625.19 25.18 7.58%
APA 2026-01-08 16:01:2325.55 25.54 9.13%
APA 2026-01-08 17:01:1625.39 25.13 8.25%
APA 2026-01-08 18:01:2125.53 25.13 8.81%
APA 2026-01-08 19:01:2125.50 25.13 8.81%
APA 2026-01-08 21:01:250.00 0.00 8.81%
2026-01-09
APA 2026-01-09 05:01:0326.02 24.02 8.81%
APA 2026-01-09 06:01:0725.62 24.99 -0.60%
APA 2026-01-09 07:00:5926.00 24.02 -0.60%
APA 2026-01-09 08:01:0326.00 25.30 -0.60%
APA 2026-01-09 10:01:0325.62 25.37 -0.21%
APA 2026-01-09 11:00:5525.33 25.31 -0.21%
APA 2026-01-09 12:01:0325.27 25.26 -0.43%
APA 2026-01-09 13:01:0325.35 25.34 -0.04%
APA 2026-01-09 14:01:0425.18 25.17 -0.81%
APA 2026-01-09 15:01:0125.26 25.25 -0.43%
APA 2026-01-09 16:01:0525.37 25.36 0.00%
APA 2026-01-09 17:00:5925.50 25.10 -0.73%
APA 2026-01-09 18:01:0225.50 25.03 -0.67%
APA 2026-01-09 21:01:120.00 0.00 -0.67%
2026-01-12
APA 2026-01-12 05:01:1526.02 24.02 -0.67%
APA 2026-01-12 06:01:0425.45 24.95 -0.67%
APA 2026-01-12 07:00:5625.48 25.17 1.06%
APA 2026-01-12 08:01:0525.39 25.20 0.16%
APA 2026-01-12 09:01:0025.39 25.20 0.43%
APA 2026-01-12 10:01:0525.45 25.20 0.71%
APA 2026-01-12 11:01:0624.99 24.98 -0.79%
APA 2026-01-12 12:01:0625.04 25.03 -0.63%
APA 2026-01-12 13:01:0025.09 25.08 -0.39%
APA 2026-01-12 14:01:0325.10 25.09 -0.35%
APA 2026-01-12 15:01:0825.07 25.06 -0.47%
APA 2026-01-12 16:01:1324.96 24.95 -0.91%
APA 2026-01-12 17:01:0425.04 24.92 -1.06%
APA 2026-01-12 18:01:1425.04 24.85 -1.07%
APA 2026-01-12 21:01:130.00 0.00 -1.07%
2026-01-13
APA 2026-01-13 05:01:0425.72 24.65 0.52%
APA 2026-01-13 06:01:1025.72 25.05 0.67%
APA 2026-01-13 07:01:0525.72 25.03 1.75%
APA 2026-01-13 08:01:0625.72 25.03 0.95%
APA 2026-01-13 09:01:0525.72 25.03 1.15%
APA 2026-01-13 11:00:5925.97 25.96 4.17%
APA 2026-01-13 12:01:0526.02 26.01 4.37%
APA 2026-01-13 13:01:0425.70 25.69 3.06%
APA 2026-01-13 14:01:1026.06 26.05 4.44%
APA 2026-01-13 15:01:0726.15 26.14 4.92%
APA 2026-01-13 16:01:1026.00 25.99 4.29%
APA 2026-01-13 17:01:0826.29 25.50 2.98%
APA 2026-01-13 18:01:1126.29 25.50 3.01%
APA 2026-01-13 19:01:0926.29 25.55 3.25%
APA 2026-01-13 20:01:1026.20 25.55 3.25%
APA 2026-01-13 21:01:130.00 0.00 3.25%
2026-01-14
APA 2026-01-14 05:01:0727.02 25.02 3.25%
APA 2026-01-14 06:01:0726.28 25.35 3.25%
APA 2026-01-14 07:01:0326.42 25.73 3.25%
APA 2026-01-14 08:01:0426.00 25.81 0.96%
APA 2026-01-14 09:00:5726.00 25.92 0.96%
APA 2026-01-14 10:01:0225.96 25.02 0.92%
APA 2026-01-14 11:00:5426.92 26.91 4.86%
APA 2026-01-14 12:01:0326.96 26.95 4.98%
APA 2026-01-14 13:00:5826.90 26.89 4.74%
APA 2026-01-14 14:01:0626.78 26.77 4.29%
APA 2026-01-14 15:00:5827.01 27.00 5.22%
APA 2026-01-14 16:01:0726.98 26.97 5.02%
APA 2026-01-14 17:00:5927.31 26.70 4.01%
APA 2026-01-14 18:01:2427.05 26.91 4.70%
APA 2026-01-14 19:01:0827.04 26.91 5.02%
APA 2026-01-14 20:01:1726.99 26.85 4.43%
APA 2026-01-14 22:01:360.00 0.00 4.43%
2026-01-15
APA 2026-01-15 05:00:570.00 26.50 4.43%
APA 2026-01-15 06:01:0626.50 26.27 -0.86%
APA 2026-01-15 07:01:0226.50 26.27 -1.28%
APA 2026-01-15 08:01:1128.28 26.27 -0.74%
APA 2026-01-15 09:01:0526.40 26.27 -1.59%
APA 2026-01-15 10:01:1126.40 26.02 -1.56%
APA 2026-01-15 11:01:0125.69 25.68 -3.89%
APA 2026-01-15 12:01:0725.82 25.81 -3.38%
APA 2026-01-15 12:47:47
APA Corporation: Matching The Market, With A Strong 2026
APA 2026-01-15 13:01:0326.09 26.08 -2.33%
APA 2026-01-15 14:01:1025.83 25.82 -3.30%
APA 2026-01-15 15:01:0425.82 25.81 -3.38%
APA 2026-01-15 16:01:1226.04 26.03 -2.57%
APA 2026-01-15 17:01:0826.33 26.01 -2.60%
APA 2026-01-15 18:01:1026.33 26.00 -2.17%
APA 2026-01-15 22:01:490.00 0.00 -1.65%
2026-01-16
APA 2026-01-16 05:01:0727.02 25.88 -1.65%
APA 2026-01-16 06:01:1026.53 26.19 -1.65%
APA 2026-01-16 07:01:0926.56 26.19 -1.65%
APA 2026-01-16 08:01:1526.40 26.20 0.79%
APA 2026-01-16 09:01:0126.40 26.11 0.71%
APA 2026-01-16 10:01:0626.25 26.12 0.41%
APA 2026-01-16 11:00:5925.76 25.73 -0.97%
APA 2026-01-16 12:01:0525.83 25.82 -0.64%
APA 2026-01-16 13:01:0125.83 25.82 -0.71%
APA 2026-01-16 14:01:1125.94 25.93 -0.26%
APA 2026-01-16 15:01:1125.92 25.91 -0.30%
APA 2026-01-16 16:01:1225.88 25.87 -0.52%
APA 2026-01-16 17:01:0425.94 25.44 -0.86%
APA 2026-01-16 18:01:1025.94 25.44 -0.88%
APA 2026-01-16 19:01:1025.94 25.40 -0.88%
APA 2026-01-16 21:01:210.00 0.00 -0.88%
2026-01-20
APA 2026-01-20 05:01:0725.78 25.02 -0.88%
APA 2026-01-20 06:01:1425.78 25.44 -0.62%
APA 2026-01-20 07:01:0025.99 25.63 -1.00%
APA 2026-01-20 08:01:0926.00 25.27 0.85%
APA 2026-01-20 09:01:0426.00 25.91 0.69%
APA 2026-01-20 10:01:0925.92 25.20 0.65%
APA 2026-01-20 11:01:0225.91 25.90 0.50%
APA 2026-01-20 12:01:0725.87 25.86 0.35%
APA 2026-01-20 13:01:0625.77 25.76 -0.04%
APA 2026-01-20 14:01:1425.53 25.52 -0.96%
APA 2026-01-20 15:01:1125.39 25.38 -1.50%
APA 2026-01-20 16:01:1425.31 25.30 -1.85%
APA 2026-01-20 17:01:1625.45 25.20 -1.61%
APA 2026-01-20 17:21:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1841666/000184166626000003/0001841666-26-000003-index.htm
8-K - APA Corp (0001841666) (Filer)
APA 2026-01-20 18:01:1425.44 25.20 -1.63%
APA 2026-01-20 19:01:1625.72 25.20 -1.36%
APA 2026-01-20 20:01:1625.82 25.20 -1.36%
APA 2026-01-20 21:01:170.00 0.00 -1.36%
2026-01-21
APA 2026-01-21 05:01:1127.02 25.02 -1.36%
APA 2026-01-21 06:01:1525.86 25.02 1.28%
APA 2026-01-21 08:01:1125.20 24.97 -1.24%
APA 2026-01-21 09:01:0425.30 24.97 -0.19%
APA 2026-01-21 10:01:0825.74 25.40 0.74%
APA 2026-01-21 11:01:0326.12 26.11 2.95%
APA 2026-01-21 12:01:0626.13 26.12 3.03%
APA 2026-01-21 14:01:2726.23 26.22 3.41%
APA 2026-01-21 15:01:0726.36 26.35 3.92%
APA 2026-01-21 16:01:1526.38 26.37 4.00%
APA 2026-01-21 17:01:0827.00 26.51 4.46%
APA 2026-01-21 18:01:1326.55 26.51 4.62%
APA 2026-01-21 19:01:1126.74 26.57 4.97%
APA 2026-01-21 20:01:1627.00 26.59 4.97%
APA 2026-01-21 21:01:220.00 0.00 4.97%
2026-01-22
APA 2026-01-22 05:01:0526.55 26.03 4.97%
APA 2026-01-22 06:01:0726.52 26.00 4.97%
APA 2026-01-22 07:01:0426.57 25.90 4.97%
APA 2026-01-22 08:01:0726.98 25.91 -0.43%
APA 2026-01-22 09:00:5926.24 25.91 -0.55%
APA 2026-01-22 10:01:1026.24 25.99 -1.10%
APA 2026-01-22 11:01:0125.47 25.46 -3.23%
APA 2026-01-22 12:01:0425.57 25.56 -2.84%
APA 2026-01-22 13:01:1025.50 25.49 -3.12%
APA 2026-01-22 14:01:1925.23 25.22 -4.14%
APA 2026-01-22 15:01:0925.43 25.42 -3.39%
APA 2026-01-22 16:01:1525.54 25.53 -2.96%
APA 2026-01-22 17:00:5725.63 25.20 -3.94%
APA 2026-01-22 18:01:1725.63 25.20 -2.70%
APA 2026-01-22 21:01:190.00 0.00 -2.70%
2026-01-23
APA 2026-01-23 05:01:0825.93 25.43 -0.11%
APA 2026-01-23 06:01:1825.91 25.53 0.08%
APA 2026-01-23 07:01:1525.92 25.61 0.34%
APA 2026-01-23 08:01:1025.91 25.65 0.49%
APA 2026-01-23 09:01:0825.92 25.62 0.49%
APA 2026-01-23 10:01:1126.09 25.86 1.37%
APA 2026-01-23 11:01:1026.26 26.24 2.66%
APA 2026-01-23 12:01:0426.04 26.03 1.86%
APA 2026-01-23 13:01:1225.99 25.98 1.71%
APA 2026-01-23 14:01:0725.91 25.90 1.37%
APA 2026-01-23 15:01:1525.83 25.82 1.10%
APA 2026-01-23 16:01:1125.90 25.89 1.37%
APA 2026-01-23 17:01:0526.31 25.83 0.95%
APA 2026-01-23 18:01:2226.31 25.54 1.14%
APA 2026-01-23 20:01:0326.31 25.47 1.14%
APA 2026-01-23 21:01:130.00 0.00 1.14%
2026-01-26
APA 2026-01-26 05:01:0627.02 25.81 1.14%
APA 2026-01-26 06:01:0926.14 25.82 1.57%
APA 2026-01-26 07:01:0226.30 26.04 1.76%
APA 2026-01-26 08:01:0626.31 25.91 1.29%
APA 2026-01-26 09:01:0426.25 26.11 1.29%
APA 2026-01-26 10:01:0526.25 26.01 0.86%
APA 2026-01-26 11:01:0125.38 25.37 -1.64%
APA 2026-01-26 12:01:0725.05 25.04 -2.94%
APA 2026-01-26 13:00:5825.14 25.13 -2.58%
APA 2026-01-26 14:01:1825.19 25.18 -2.35%
APA 2026-01-26 15:01:3925.43 25.42 -1.45%
APA 2026-01-26 16:01:1725.31 25.30 -1.96%
APA 2026-01-26 17:01:0325.74 25.43 -1.53%
APA 2026-01-26 18:01:1225.74 25.40 -1.43%
APA 2026-01-26 19:01:1925.74 24.99 -1.51%
APA 2026-01-26 20:01:2825.79 25.31 -1.51%
APA 2026-01-26 21:01:370.00 0.00 -1.51%
2026-01-27
APA 2026-01-27 05:01:0426.02 24.02 -1.51%
APA 2026-01-27 06:01:2125.51 25.37 -0.16%
APA 2026-01-27 07:00:5826.02 25.37 -0.16%
APA 2026-01-27 08:01:1125.51 25.44 -0.16%
APA 2026-01-27 09:01:0425.51 25.30 -0.12%
APA 2026-01-27 10:01:1725.90 25.48 0.81%
APA 2026-01-27 11:01:0825.55 25.54 0.62%
APA 2026-01-27 13:00:5825.83 25.82 1.67%
APA 2026-01-27 14:01:0725.86 25.85 1.78%
APA 2026-01-27 15:01:1125.79 25.78 1.55%
APA 2026-01-27 16:01:0625.85 25.84 1.78%
APA 2026-01-27 17:01:0426.00 25.86 1.86%
APA 2026-01-27 18:01:1325.86 25.50 1.85%
APA 2026-01-27 19:00:5926.16 25.50 1.85%
APA 2026-01-27 21:01:080.00 0.00 1.85%
APA 2026-01-27 22:01:2826.16 25.50 1.85%
2026-01-28
APA 2026-01-28 05:01:0927.02 25.11 1.85%
APA 2026-01-28 06:01:1126.03 25.61 0.04%
APA 2026-01-28 07:01:0425.86 25.61 0.04%
APA 2026-01-28 08:01:0725.90 25.61 0.04%
APA 2026-01-28 10:01:0326.54 25.90 0.31%
APA 2026-01-28 11:00:5925.76 25.75 -0.24%
APA 2026-01-28 12:01:0525.84 25.83 0.08%
APA 2026-01-28 13:00:5925.97 25.96 0.59%
APA 2026-01-28 14:01:0225.88 25.87 0.24%
APA 2026-01-28 15:01:0225.83 25.82 0.00%
APA 2026-01-28 16:01:2925.87 25.86 0.20%
APA 2026-01-28 17:01:1926.66 25.75 0.75%
APA 2026-01-28 18:01:2226.12 25.75 0.74%
APA 2026-01-28 19:01:0926.03 25.75 0.81%
APA 2026-01-28 20:01:1226.12 25.75 0.81%
APA 2026-01-28 21:01:190.00 0.00 0.81%
2026-01-29
APA 2026-01-29 05:01:0427.02 25.02 0.81%
APA 2026-01-29 06:01:1427.02 26.01 1.28%
APA 2026-01-29 07:01:0527.02 25.51 1.28%
APA 2026-01-29 08:01:0726.42 26.24 1.12%
APA 2026-01-29 09:01:1327.02 26.51 1.97%
APA 2026-01-29 10:01:0226.94 26.60 3.06%
APA 2026-01-29 11:01:0127.28 27.27 4.92%
APA 2026-01-29 12:01:0926.57 26.56 2.25%
APA 2026-01-29 13:01:0826.94 26.92 3.60%
APA 2026-01-29 14:01:1126.73 26.71 2.79%
APA 2026-01-29 15:01:3326.96 26.95 3.64%
APA 2026-01-29 16:01:0926.83 26.82 3.21%
APA 2026-01-29 17:01:1026.28 26.10 1.12%
APA 2026-01-29 18:01:2526.28 26.10 1.00%
APA 2026-01-29 19:01:0926.86 26.10 0.73%
APA 2026-01-29 21:01:150.00 0.00 0.73%
2026-01-30
APA 2026-01-30 05:01:0128.88 25.02 -0.92%
APA 2026-01-30 06:01:1326.12 25.04 -1.35%
APA 2026-01-30 07:01:0926.26 25.61 -1.35%
APA 2026-01-30 08:01:1126.26 25.62 -1.35%
APA 2026-01-30 09:01:0226.26 25.81 -1.35%
APA 2026-01-30 10:01:0827.39 25.87 -0.73%
APA 2026-01-30 11:01:0126.18 26.17 -0.27%
APA 2026-01-30 12:01:0626.39 26.38 0.46%
APA 2026-01-30 13:01:0426.27 26.26 0.00%
APA 2026-01-30 14:01:0625.84 25.82 -1.61%
APA 2026-01-30 15:01:0525.98 25.97 -1.11%
APA 2026-01-30 16:01:0426.25 26.24 -0.04%
APA 2026-01-30 17:01:0826.63 26.14 0.42%
APA 2026-01-30 18:01:1526.63 26.43 0.42%
APA 2026-01-30 19:01:0126.63 25.64 0.65%
APA 2026-01-30 21:01:190.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.