investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2025-11-26
AOUT 2025-11-26 07:01:1311.32 5.29 4.73%
AOUT 2025-11-26 08:01:248.90 5.78 4.73%
AOUT 2025-11-26 10:01:218.90 6.32 4.73%
AOUT 2025-11-26 11:01:207.14 7.09 0.74%
AOUT 2025-11-26 12:01:177.14 7.11 0.59%
AOUT 2025-11-26 13:01:387.04 7.00 -1.03%
AOUT 2025-11-26 14:01:257.01 6.95 -1.62%
AOUT 2025-11-26 15:01:207.11 7.03 -0.59%
AOUT 2025-11-26 16:01:247.15 7.07 0.44%
AOUT 2025-11-26 17:01:247.75 6.86 0.00%
AOUT 2025-11-26 18:01:328.45 6.86 0.00%
AOUT 2025-11-26 21:01:540.00 0.00 0.00%
2025-11-27
AOUT 2025-11-27 19:01:238.45 6.86 0.00%
AOUT 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28
AOUT 2025-11-28 06:01:288.90 5.29 0.00%
AOUT 2025-11-28 08:01:177.76 5.72 0.00%
AOUT 2025-11-28 09:01:138.90 5.72 0.00%
AOUT 2025-11-28 10:01:197.75 5.78 0.00%
AOUT 2025-11-28 11:01:157.25 6.90 1.41%
AOUT 2025-11-28 12:01:167.19 7.12 1.27%
AOUT 2025-11-28 13:01:177.25 7.14 1.27%
AOUT 2025-11-28 14:01:248.04 6.45 1.27%
AOUT 2025-11-28 15:01:218.90 6.45 1.27%
AOUT 2025-11-28 16:01:198.45 6.45 1.27%
AOUT 2025-11-28 18:01:170.00 0.00 1.27%
2025-12-01
AOUT 2025-12-01 06:01:208.90 5.29 1.27%
AOUT 2025-12-01 08:01:188.90 5.72 1.27%
AOUT 2025-12-01 10:01:208.90 5.78 1.27%
AOUT 2025-12-01 11:01:157.24 6.99 -0.85%
AOUT 2025-12-01 12:01:197.10 7.03 -1.84%
AOUT 2025-12-01 13:01:217.11 7.01 -1.98%
AOUT 2025-12-01 14:01:327.04 7.01 -1.84%
AOUT 2025-12-01 15:01:207.02 6.99 -2.26%
AOUT 2025-12-01 16:01:296.92 6.88 -3.67%
AOUT 2025-12-01 17:01:257.10 0.00 -3.11%
AOUT 2025-12-01 18:01:297.10 5.72 -3.07%
AOUT 2025-12-01 18:29:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539850/000149315225025620/0001493152-25-025620-index.htm
8-K - Starco Brands, Inc. (0001539850) (Filer)
AOUT 2025-12-01 21:01:550.00 0.00 -3.07%
2025-12-02
AOUT 2025-12-02 06:01:328.92 5.29 -3.07%
AOUT 2025-12-02 08:01:277.78 5.72 -3.07%
AOUT 2025-12-02 11:01:197.06 6.85 -1.12%
AOUT 2025-12-02 13:01:206.80 6.69 -3.35%
AOUT 2025-12-02 14:01:146.79 6.69 -2.79%
AOUT 2025-12-02 15:01:236.89 6.68 -3.35%
AOUT 2025-12-02 16:01:216.87 6.83 -1.53%
AOUT 2025-12-02 17:01:250.00 0.00 -1.12%
AOUT 2025-12-02 18:01:157.78 5.72 -1.15%
AOUT 2025-12-02 21:02:190.00 0.00 -1.15%
2025-12-03
AOUT 2025-12-03 06:01:188.14 5.29 -1.15%
AOUT 2025-12-03 08:01:247.10 5.72 -1.15%
AOUT 2025-12-03 11:01:227.10 6.92 1.59%
AOUT 2025-12-03 12:01:116.93 6.84 1.15%
AOUT 2025-12-03 13:01:166.92 6.87 0.43%
AOUT 2025-12-03 14:01:197.05 7.01 2.59%
AOUT 2025-12-03 15:01:316.95 6.92 1.15%
AOUT 2025-12-03 16:01:227.09 7.01 2.88%
AOUT 2025-12-03 17:01:407.17 0.00 3.60%
AOUT 2025-12-03 18:01:357.17 6.22 3.65%
AOUT 2025-12-03 21:02:400.00 0.00 3.65%
2025-12-04
AOUT 2025-12-04 06:01:278.14 5.29 3.65%
AOUT 2025-12-04 08:01:267.78 5.72 3.65%
AOUT 2025-12-04 09:01:387.17 5.72 3.65%
AOUT 2025-12-04 10:01:397.78 5.78 3.65%
AOUT 2025-12-04 11:06:107.09 6.98 0.00%
AOUT 2025-12-04 12:01:147.04 6.98 -0.58%
AOUT 2025-12-04 13:04:426.93 6.82 -2.92%
AOUT 2025-12-04 14:01:237.03 6.96 -1.75%
AOUT 2025-12-04 15:01:316.99 6.97 -1.31%
AOUT 2025-12-04 16:01:586.96 6.93 -2.04%
AOUT 2025-12-04 17:01:207.17 6.94 -0.58%
AOUT 2025-12-04 18:01:187.17 6.94 -0.56%
AOUT 2025-12-04 21:02:360.00 0.00 -0.56%
2025-12-05
AOUT 2025-12-05 06:01:2311.28 5.29 -0.56%
AOUT 2025-12-05 08:01:207.78 6.37 -0.56%
AOUT 2025-12-05 09:01:237.78 6.46 -0.56%
AOUT 2025-12-05 10:01:217.71 6.46 -0.56%
AOUT 2025-12-05 11:01:327.38 7.21 3.53%
AOUT 2025-12-05 12:01:147.29 7.17 2.82%
AOUT 2025-12-05 13:01:227.25 7.10 2.82%
AOUT 2025-12-05 14:01:157.20 7.18 2.12%
AOUT 2025-12-05 15:01:207.19 7.08 1.83%
AOUT 2025-12-05 16:01:367.16 7.10 1.41%
AOUT 2025-12-05 17:01:267.35 0.00 0.99%
AOUT 2025-12-05 18:01:127.35 5.72 0.99%
AOUT 2025-12-05 21:02:090.00 0.00 0.99%
2025-12-08
AOUT 2025-12-08 06:01:178.95 5.29 0.99%
AOUT 2025-12-08 08:01:358.53 6.51 0.99%
AOUT 2025-12-08 09:01:378.53 6.52 0.99%
AOUT 2025-12-08 10:01:278.53 6.85 0.99%
AOUT 2025-12-08 11:01:097.24 7.11 0.99%
AOUT 2025-12-08 12:01:237.12 6.95 -0.57%
AOUT 2025-12-08 13:01:397.49 7.37 4.40%
AOUT 2025-12-08 14:01:417.30 7.24 1.84%
AOUT 2025-12-08 15:01:487.30 7.23 2.41%
AOUT 2025-12-08 16:01:307.24 7.22 1.84%
AOUT 2025-12-08 17:01:368.50 6.53 1.28%
AOUT 2025-12-08 18:01:477.65 6.53 1.27%
AOUT 2025-12-08 20:01:318.50 6.53 1.27%
AOUT 2025-12-08 21:02:270.00 0.00 1.27%
2025-12-09
AOUT 2025-12-09 06:01:358.90 2.88 1.27%
AOUT 2025-12-09 07:01:287.60 2.88 1.27%
AOUT 2025-12-09 08:01:317.60 7.22 1.27%
AOUT 2025-12-09 09:01:248.23 7.22 1.27%
AOUT 2025-12-09 09:17:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319947/000131994725000062/0001319947-25-000062-index.htm
8-K - Designer Brands Inc. (0001319947) (Filer)
AOUT 2025-12-09 10:02:197.58 7.22 1.27%
AOUT 2025-12-09 11:01:277.38 7.28 1.97%
AOUT 2025-12-09 12:01:347.49 7.44 3.80%
AOUT 2025-12-09 13:01:347.48 7.44 3.66%
AOUT 2025-12-09 14:02:107.50 7.36 2.39%
AOUT 2025-12-09 15:02:117.54 7.47 4.22%
AOUT 2025-12-09 16:01:347.68 7.64 7.03%
AOUT 2025-12-09 17:02:258.23 7.60 11.25%
AOUT 2025-12-09 17:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000064/0001808997-25-000064-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-12-09 17:15:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000065/0001808997-25-000065-index.htm
10-Q - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-12-09 18:01:298.53 8.15 13.89%
AOUT 2025-12-09 19:02:158.53 7.85 13.33%
AOUT 2025-12-09 20:07:02
American Outdoor Brands, Inc. (AOUT) Q2 2026 Earnings Call Transcript
AOUT 2025-12-09 21:01:530.00 0.00 13.33%
2025-12-10
AOUT 2025-12-10 05:01:348.25 0.00 13.33%
AOUT 2025-12-10 06:01:468.25 7.60 13.33%
AOUT 2025-12-10 07:01:249.44 7.24 13.33%
AOUT 2025-12-10 08:01:309.22 7.34 13.33%
AOUT 2025-12-10 09:01:209.22 8.02 13.33%
AOUT 2025-12-10 10:01:298.95 8.02 13.33%
AOUT 2025-12-10 11:01:168.05 7.80 2.92%
AOUT 2025-12-10 12:01:167.97 7.89 3.47%
AOUT 2025-12-10 13:01:287.98 7.94 3.61%
AOUT 2025-12-10 14:01:458.14 8.05 5.42%
AOUT 2025-12-10 15:01:158.11 7.84 2.92%
AOUT 2025-12-10 16:01:357.90 7.82 1.81%
AOUT 2025-12-10 17:01:148.18 7.30 4.86%
AOUT 2025-12-10 18:01:508.18 7.30 4.55%
AOUT 2025-12-10 19:01:218.18 7.88 4.55%
AOUT 2025-12-10 21:01:280.00 0.00 4.55%
AOUT 2025-12-10 22:02:278.18 7.88 4.55%
2025-12-11
AOUT 2025-12-11 06:01:288.87 6.22 4.55%
AOUT 2025-12-11 08:01:268.87 6.68 4.55%
AOUT 2025-12-11 11:01:468.09 7.69 -0.52%
AOUT 2025-12-11 12:01:367.76 7.69 -3.64%
AOUT 2025-12-11 12:25:21
American Outdoor POS To Sales Gap Widens, Potentially Signaling A Bullwhip Ahead
AOUT 2025-12-11 13:01:307.87 7.83 -2.47%
AOUT 2025-12-11 14:01:287.85 7.82 -2.73%
AOUT 2025-12-11 15:01:297.92 7.90 -1.43%
AOUT 2025-12-11 16:01:317.85 7.83 -2.34%
AOUT 2025-12-11 17:01:208.15 0.00 -1.17%
AOUT 2025-12-11 18:02:328.15 7.10 -1.12%
AOUT 2025-12-11 21:01:360.00 0.00 -1.12%
2025-12-12
AOUT 2025-12-12 06:01:328.87 6.73 -1.12%
AOUT 2025-12-12 09:01:198.87 7.24 -1.12%
AOUT 2025-12-12 09:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546417/000154641725000143/0001546417-25-000143-index.htm
8-K - Bloomin' Brands, Inc. (0001546417) (Filer)
AOUT 2025-12-12 10:02:118.87 7.75 -1.12%
AOUT 2025-12-12 11:01:117.91 7.70 -0.50%
AOUT 2025-12-12 12:01:197.69 7.60 -3.61%
AOUT 2025-12-12 13:01:117.83 7.69 -1.74%
AOUT 2025-12-12 14:01:257.70 7.61 -3.86%
AOUT 2025-12-12 15:01:187.76 7.73 -2.36%
AOUT 2025-12-12 16:01:417.87 7.76 -1.99%
AOUT 2025-12-12 17:01:128.00 7.66 -0.50%
AOUT 2025-12-12 17:02:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1610718/000109690625002037/0001096906-25-002037-index.htm
10-K - Outdoor Specialty Products, Inc. (0001610718) (Filer)
AOUT 2025-12-12 21:01:210.00 0.00 -0.50%
2025-12-15
AOUT 2025-12-15 06:01:238.69 7.23 -0.50%
AOUT 2025-12-15 11:01:167.94 7.76 0.76%
AOUT 2025-12-15 12:01:197.89 7.78 -1.13%
AOUT 2025-12-15 13:01:117.85 7.81 -0.88%
AOUT 2025-12-15 14:01:277.99 7.91 1.13%
AOUT 2025-12-15 15:01:257.90 7.79 0.13%
AOUT 2025-12-15 16:01:367.88 7.84 -0.13%
AOUT 2025-12-15 17:01:228.00 0.00 -2.27%
AOUT 2025-12-15 18:01:248.00 6.68 -2.28%
AOUT 2025-12-15 21:01:350.00 0.00 -2.28%
2025-12-16
AOUT 2025-12-16 06:01:259.16 3.08 -2.28%
AOUT 2025-12-16 07:01:209.16 6.45 -2.28%
AOUT 2025-12-16 08:01:409.16 6.68 -2.28%
AOUT 2025-12-16 09:01:228.35 6.99 -2.28%
AOUT 2025-12-16 10:01:389.14 6.68 -2.28%
AOUT 2025-12-16 11:01:187.66 7.53 -1.65%
AOUT 2025-12-16 12:01:177.70 7.65 -0.51%
AOUT 2025-12-16 13:01:127.89 7.84 1.77%
AOUT 2025-12-16 14:01:197.90 7.82 1.65%
AOUT 2025-12-16 15:01:167.93 7.89 3.17%
AOUT 2025-12-16 16:01:208.01 7.96 3.68%
AOUT 2025-12-16 17:01:168.20 6.45 3.80%
AOUT 2025-12-16 18:01:198.20 6.68 3.90%
AOUT 2025-12-16 21:01:240.00 0.00 3.90%
2025-12-17
AOUT 2025-12-17 06:01:3411.33 3.20 3.90%
AOUT 2025-12-17 07:01:2311.33 7.88 3.90%
AOUT 2025-12-17 08:01:308.20 7.88 3.90%
AOUT 2025-12-17 09:35:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699150/000162828025057497/0001628280-25-057497-index.htm
8-K - Ingersoll Rand Inc. (0001699150) (Filer)
AOUT 2025-12-17 11:01:368.05 7.89 -1.30%
AOUT 2025-12-17 12:01:267.98 7.85 -1.04%
AOUT 2025-12-17 13:01:138.01 7.91 -0.52%
AOUT 2025-12-17 14:01:278.14 8.10 1.69%
AOUT 2025-12-17 16:01:368.22 8.19 2.60%
AOUT 2025-12-17 17:01:398.41 7.30 2.34%
AOUT 2025-12-17 18:01:278.41 7.30 2.25%
AOUT 2025-12-17 21:01:530.00 0.00 0.63%
2025-12-18
AOUT 2025-12-18 06:01:259.70 3.28 0.63%
AOUT 2025-12-18 08:01:278.95 6.68 0.63%
AOUT 2025-12-18 10:01:219.14 6.68 0.63%
AOUT 2025-12-18 11:01:208.31 8.10 1.13%
AOUT 2025-12-18 12:01:198.40 8.33 2.50%
AOUT 2025-12-18 13:01:128.32 8.28 1.63%
AOUT 2025-12-18 14:01:228.34 8.16 1.00%
AOUT 2025-12-18 15:01:238.40 8.33 2.13%
AOUT 2025-12-18 16:01:308.35 8.15 1.13%
AOUT 2025-12-18 17:01:188.41 8.18 2.25%
AOUT 2025-12-18 18:01:268.41 8.18 2.20%
AOUT 2025-12-18 19:01:198.41 8.36 2.20%
AOUT 2025-12-18 21:01:350.00 0.00 2.20%
2025-12-19
AOUT 2025-12-19 05:01:260.00 8.35 2.20%
AOUT 2025-12-19 06:01:259.70 6.45 2.20%
AOUT 2025-12-19 08:01:209.14 6.68 2.20%
AOUT 2025-12-19 08:58:40
American Outdoor Brands, Inc. 2026 Q2 - Results - Earnings Call Presentation
AOUT 2025-12-19 10:01:239.14 7.15 2.20%
AOUT 2025-12-19 11:01:118.49 8.35 0.24%
AOUT 2025-12-19 12:01:448.39 8.31 0.49%
AOUT 2025-12-19 13:01:208.47 8.44 1.47%
AOUT 2025-12-19 14:01:458.60 8.51 2.69%
AOUT 2025-12-19 15:01:348.65 8.53 3.55%
AOUT 2025-12-19 16:01:308.57 8.53 2.69%
AOUT 2025-12-19 17:02:388.62 8.33 0.86%
AOUT 2025-12-19 18:01:278.42 6.68 0.84%
AOUT 2025-12-19 19:01:228.69 8.30 0.84%
AOUT 2025-12-19 20:01:238.41 8.30 0.84%
AOUT 2025-12-19 21:01:420.00 0.00 0.84%
2025-12-22
AOUT 2025-12-22 06:01:309.70 5.58 0.84%
AOUT 2025-12-22 08:01:309.44 6.68 0.84%
AOUT 2025-12-22 10:01:219.43 6.68 0.84%
AOUT 2025-12-22 11:01:158.47 8.32 0.72%
AOUT 2025-12-22 12:01:248.39 8.31 -1.20%
AOUT 2025-12-22 13:01:208.64 8.47 2.03%
AOUT 2025-12-22 14:01:398.47 8.44 0.72%
AOUT 2025-12-22 15:01:228.37 8.35 -0.84%
AOUT 2025-12-22 16:01:358.26 8.25 -1.91%
AOUT 2025-12-22 17:01:258.49 0.00 -1.20%
AOUT 2025-12-22 18:01:339.43 6.68 -1.19%
AOUT 2025-12-22 21:01:320.00 0.00 -1.19%
2025-12-23
AOUT 2025-12-23 06:01:189.70 3.33 -1.19%
AOUT 2025-12-23 07:01:189.70 3.36 -1.19%
AOUT 2025-12-23 08:01:209.43 6.68 -1.19%
AOUT 2025-12-23 09:01:268.36 6.76 -1.19%
AOUT 2025-12-23 10:01:319.06 6.71 -1.19%
AOUT 2025-12-23 11:01:198.49 8.18 0.00%
AOUT 2025-12-23 12:01:318.28 8.10 -1.31%
AOUT 2025-12-23 13:01:168.25 8.21 -0.71%
AOUT 2025-12-23 14:01:208.27 8.19 -0.59%
AOUT 2025-12-23 15:01:228.22 8.16 -0.95%
AOUT 2025-12-23 16:01:278.22 8.17 -1.43%
AOUT 2025-12-23 17:01:1810.00 0.00 -0.95%
AOUT 2025-12-23 18:01:399.22 6.68 -0.96%
AOUT 2025-12-23 19:01:159.43 6.68 -0.96%
AOUT 2025-12-23 20:01:298.95 6.68 -2.41%
AOUT 2025-12-23 21:01:210.00 0.00 -2.41%
2025-12-24
AOUT 2025-12-24 06:01:239.70 3.29 -2.41%
AOUT 2025-12-24 08:01:229.43 6.68 -2.41%
AOUT 2025-12-24 10:01:229.43 6.70 -2.41%
AOUT 2025-12-24 11:01:268.30 8.05 -0.36%
AOUT 2025-12-24 12:01:178.37 8.22 1.08%
AOUT 2025-12-24 13:01:158.24 8.18 -0.24%
AOUT 2025-12-24 14:01:208.18 6.61 -1.68%
AOUT 2025-12-24 15:01:188.18 0.00 -1.71%
AOUT 2025-12-24 18:01:160.00 0.00 -1.71%
2025-12-26
AOUT 2025-12-26 06:01:439.00 3.23 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.