investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2025-04-09
AOUT 2025-04-09 04:00:410.00 0.00 -1.22%
AOUT 2025-04-09 05:00:3615.20 4.23 -5.06%
AOUT 2025-04-09 10:00:4010.80 10.31 -1.87%
AOUT 2025-04-09 11:00:3210.67 10.43 -1.12%
AOUT 2025-04-09 12:01:0710.57 10.48 -0.66%
AOUT 2025-04-09 13:00:3710.78 10.67 1.59%
AOUT 2025-04-09 14:00:3711.88 11.44 9.74%
AOUT 2025-04-09 15:00:4011.71 11.54 10.39%
AOUT 2025-04-09 16:00:4212.79 9.07 10.58%
AOUT 2025-04-09 17:00:3812.79 9.99 10.70%
AOUT 2025-04-09 18:00:4213.61 9.99 10.70%
AOUT 2025-04-09 20:00:400.00 0.00 10.70%
2025-04-10
AOUT 2025-04-10 05:00:4415.20 4.71 -2.46%
AOUT 2025-04-10 06:00:4415.20 4.71 -4.55%
AOUT 2025-04-10 07:00:4014.11 4.71 -4.55%
AOUT 2025-04-10 08:00:4014.11 4.71 -3.88%
AOUT 2025-04-10 09:00:4114.11 7.47 -3.88%
AOUT 2025-04-10 10:00:4911.67 11.00 -1.89%
AOUT 2025-04-10 11:00:4911.65 11.21 -1.89%
AOUT 2025-04-10 12:00:4510.86 10.69 -9.28%
AOUT 2025-04-10 13:00:4811.00 10.84 -6.72%
AOUT 2025-04-10 14:00:4811.22 11.14 -4.45%
AOUT 2025-04-10 15:00:4011.14 10.97 -6.53%
AOUT 2025-04-10 16:00:4112.06 9.00 -6.25%
AOUT 2025-04-10 17:00:4112.79 10.81 -5.65%
AOUT 2025-04-10 18:00:4213.09 4.41 -5.65%
AOUT 2025-04-10 20:00:460.00 0.00 -5.65%
2025-04-11
AOUT 2025-04-11 05:00:3717.63 4.41 -7.71%
AOUT 2025-04-11 06:00:4012.15 10.00 -7.71%
AOUT 2025-04-11 07:00:4512.20 9.98 -7.71%
AOUT 2025-04-11 08:00:3712.13 9.98 -7.71%
AOUT 2025-04-11 09:00:4212.12 10.01 -7.71%
AOUT 2025-04-11 10:00:4311.29 10.87 1.97%
AOUT 2025-04-11 11:00:4210.76 10.60 -2.31%
AOUT 2025-04-11 12:00:4410.78 10.60 -2.05%
AOUT 2025-04-11 13:00:3910.48 10.39 -5.48%
AOUT 2025-04-11 14:00:4110.49 10.42 -4.97%
AOUT 2025-04-11 15:00:4010.29 10.18 -6.76%
AOUT 2025-04-11 16:00:4412.06 9.00 -7.02%
AOUT 2025-04-11 17:00:3712.79 10.00 -7.44%
AOUT 2025-04-11 18:00:4413.09 4.11 -7.44%
AOUT 2025-04-11 20:00:430.00 0.00 -7.44%
2025-04-14
AOUT 2025-04-14 05:00:4015.20 4.08 -7.44%
AOUT 2025-04-14 06:00:4212.79 4.08 -7.44%
AOUT 2025-04-14 07:00:3512.79 8.69 -7.44%
AOUT 2025-04-14 10:00:4010.98 10.51 2.72%
AOUT 2025-04-14 11:00:4210.77 10.68 5.08%
AOUT 2025-04-14 12:00:4110.71 10.57 3.99%
AOUT 2025-04-14 13:00:4310.66 10.59 4.17%
AOUT 2025-04-14 14:00:4010.95 10.83 6.72%
AOUT 2025-04-14 15:00:4211.15 11.10 8.44%
AOUT 2025-04-14 16:00:3812.79 10.45 7.62%
AOUT 2025-04-14 17:00:3912.79 10.83 8.24%
AOUT 2025-04-14 18:00:4313.09 10.45 8.24%
AOUT 2025-04-14 20:00:350.00 0.00 8.24%
2025-04-15
AOUT 2025-04-15 05:00:3615.20 4.42 -4.31%
AOUT 2025-04-15 06:00:4013.00 4.42 -4.31%
AOUT 2025-04-15 07:00:4513.00 4.42 -0.39%
AOUT 2025-04-15 09:00:3810.93 4.42 -0.39%
AOUT 2025-04-15 10:00:4211.01 10.91 -1.27%
AOUT 2025-04-15 11:00:4210.86 10.78 -2.55%
AOUT 2025-04-15 12:00:4010.80 10.71 -3.63%
AOUT 2025-04-15 13:00:4210.79 10.69 -3.14%
AOUT 2025-04-15 14:00:3810.76 10.68 -2.75%
AOUT 2025-04-15 15:00:3710.78 10.69 -2.94%
AOUT 2025-04-15 16:00:3813.00 8.75 -4.22%
AOUT 2025-04-15 17:00:4513.09 4.29 -3.89%
AOUT 2025-04-15 20:00:370.00 0.00 -3.89%
2025-04-16
AOUT 2025-04-16 05:00:3615.20 4.28 5.25%
AOUT 2025-04-16 07:00:4013.09 8.69 5.25%
AOUT 2025-04-16 10:00:4010.59 10.27 -1.63%
AOUT 2025-04-16 11:00:3810.67 10.28 -1.63%
AOUT 2025-04-16 12:00:3810.64 10.45 -0.63%
AOUT 2025-04-16 13:00:3310.36 10.30 -1.81%
AOUT 2025-04-16 14:00:3510.50 10.23 -2.90%
AOUT 2025-04-16 15:00:3710.51 10.28 -1.54%
AOUT 2025-04-16 16:00:3612.79 9.00 -3.62%
AOUT 2025-04-16 17:00:3811.86 10.01 -3.77%
AOUT 2025-04-16 18:00:3912.30 4.14 -3.77%
AOUT 2025-04-16 20:00:400.00 0.00 -3.77%
2025-04-17
AOUT 2025-04-17 05:00:4015.20 4.11 -3.77%
AOUT 2025-04-17 06:00:4115.20 4.11 0.00%
AOUT 2025-04-17 07:00:3913.09 4.11 1.70%
AOUT 2025-04-17 09:00:3513.09 7.04 0.57%
AOUT 2025-04-17 10:00:3910.39 10.14 0.66%
AOUT 2025-04-17 11:00:3610.39 10.14 0.47%
AOUT 2025-04-17 12:00:3610.39 10.30 0.94%
AOUT 2025-04-17 13:00:3510.37 10.31 1.23%
AOUT 2025-04-17 14:00:3510.40 10.22 0.94%
AOUT 2025-04-17 15:00:3310.53 10.40 2.17%
AOUT 2025-04-17 16:00:3812.79 10.00 1.89%
AOUT 2025-04-17 17:00:3612.79 4.14 1.96%
AOUT 2025-04-17 18:00:3613.09 4.14 1.96%
AOUT 2025-04-17 20:00:390.00 0.00 1.96%
2025-04-18
AOUT 2025-04-18 13:05:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1539850/000164117225005354/0001641172-25-005354-index.htm
10-K - Starco Brands, Inc. (0001539850) (Filer)
2025-04-21
AOUT 2025-04-21 05:00:3810.41 4.17 -9.89%
AOUT 2025-04-21 06:00:3910.41 4.17 -3.23%
AOUT 2025-04-21 07:00:3110.41 9.00 -3.23%
AOUT 2025-04-21 08:00:4410.41 9.00 -2.74%
AOUT 2025-04-21 09:00:3810.41 9.00 -3.92%
AOUT 2025-04-21 10:00:4010.25 10.13 -1.47%
AOUT 2025-04-21 11:00:4110.36 10.25 -1.18%
AOUT 2025-04-21 12:00:4110.24 10.16 -2.06%
AOUT 2025-04-21 13:00:3810.31 10.23 -1.18%
AOUT 2025-04-21 14:00:4210.49 10.40 0.49%
AOUT 2025-04-21 15:00:4310.55 10.50 1.08%
AOUT 2025-04-21 16:00:4312.06 9.00 4.02%
AOUT 2025-04-21 17:00:3913.09 10.61 3.94%
AOUT 2025-04-21 18:00:4313.09 9.00 3.94%
AOUT 2025-04-21 20:00:400.00 0.00 3.94%
2025-04-22
AOUT 2025-04-22 05:00:4110.82 4.33 2.59%
AOUT 2025-04-22 08:00:4512.79 4.33 0.00%
AOUT 2025-04-22 09:00:4012.79 7.54 0.00%
AOUT 2025-04-22 10:00:4311.02 10.54 1.92%
AOUT 2025-04-22 11:00:4111.09 10.89 1.73%
AOUT 2025-04-22 12:00:4211.21 11.07 2.98%
AOUT 2025-04-22 13:00:4611.24 11.10 4.03%
AOUT 2025-04-22 14:00:4511.18 11.10 3.07%
AOUT 2025-04-22 15:00:4111.37 11.29 4.80%
AOUT 2025-04-22 16:00:3812.79 9.00 5.48%
AOUT 2025-04-22 17:00:4212.79 10.43 5.27%
AOUT 2025-04-22 18:00:4613.09 4.56 5.27%
AOUT 2025-04-22 20:00:510.00 0.00 5.27%
2025-04-23
AOUT 2025-04-23 05:00:4618.22 4.59 9.24%
AOUT 2025-04-23 06:00:4918.22 11.39 9.24%
AOUT 2025-04-23 07:00:4413.09 11.39 9.24%
AOUT 2025-04-23 08:00:4312.79 11.39 9.24%
AOUT 2025-04-23 10:00:4612.11 11.94 4.81%
AOUT 2025-04-23 11:00:3812.20 12.08 7.39%
AOUT 2025-04-23 12:00:4811.93 11.81 4.34%
AOUT 2025-04-23 13:00:4311.98 11.85 5.27%
AOUT 2025-04-23 14:00:4812.00 11.88 5.55%
AOUT 2025-04-23 15:00:4511.76 11.68 3.05%
AOUT 2025-04-23 16:00:5112.79 9.00 3.05%
AOUT 2025-04-23 17:00:4012.79 11.52 2.90%
AOUT 2025-04-23 18:00:3614.11 4.72 2.90%
AOUT 2025-04-23 20:00:420.00 0.00 2.90%
2025-04-24
AOUT 2025-04-24 05:00:3615.20 4.70 -2.11%
AOUT 2025-04-24 06:00:4212.79 4.70 -1.93%
AOUT 2025-04-24 07:00:4112.79 4.70 -2.11%
AOUT 2025-04-24 09:00:4212.79 8.21 0.70%
AOUT 2025-04-24 10:00:4111.74 11.51 -0.18%
AOUT 2025-04-24 11:00:4411.68 11.50 -1.32%
AOUT 2025-04-24 12:00:4011.50 11.36 -2.46%
AOUT 2025-04-24 13:00:4111.38 11.24 -3.86%
AOUT 2025-04-24 14:00:4011.41 11.35 -3.34%
AOUT 2025-04-24 15:00:3911.34 11.05 -4.74%
AOUT 2025-04-24 16:00:4111.34 9.00 -6.15%
AOUT 2025-04-24 17:00:5111.34 8.24 -4.09%
AOUT 2025-04-24 18:00:4611.34 9.15 -4.09%
AOUT 2025-04-24 20:00:430.00 0.00 -4.09%
2025-04-25
AOUT 2025-04-25 05:00:4215.20 4.42 6.13%
AOUT 2025-04-25 06:00:4112.79 4.42 6.13%
AOUT 2025-04-25 08:00:4612.79 10.50 6.13%
AOUT 2025-04-25 10:00:3811.31 10.80 0.00%
AOUT 2025-04-25 11:00:3811.08 10.86 -2.04%
AOUT 2025-04-25 12:00:3710.73 10.61 -3.66%
AOUT 2025-04-25 13:00:3710.71 10.61 -3.49%
AOUT 2025-04-25 14:00:3610.57 10.37 -4.51%
AOUT 2025-04-25 15:00:3810.56 10.52 -4.68%
AOUT 2025-04-25 16:00:3612.79 10.39 -3.83%
AOUT 2025-04-25 17:00:3812.79 10.40 -4.07%
AOUT 2025-04-25 18:00:4214.11 10.10 -4.07%
AOUT 2025-04-25 20:00:410.00 0.00 -4.07%
2025-04-29
AOUT 2025-04-29 11:01:0611.17 11.03 -1.13%
AOUT 2025-04-29 12:00:3311.18 11.03 0.09%
AOUT 2025-04-29 13:00:3611.20 11.09 0.09%
AOUT 2025-04-29 14:00:3511.32 11.29 1.51%
AOUT 2025-04-29 15:00:4111.28 11.26 1.04%
AOUT 2025-04-29 16:00:3512.74 10.39 1.89%
AOUT 2025-04-29 17:00:3512.79 11.14 1.89%
AOUT 2025-04-29 18:00:3314.11 9.61 1.89%
AOUT 2025-04-29 20:00:330.00 0.00 1.89%
2025-04-30
AOUT 2025-04-30 05:00:3715.20 4.55 5.94%
AOUT 2025-04-30 07:00:3314.65 6.41 5.94%
AOUT 2025-04-30 08:00:3414.11 9.61 5.94%
AOUT 2025-04-30 10:00:3711.09 10.77 -2.36%
AOUT 2025-04-30 11:00:3311.07 10.94 -3.40%
AOUT 2025-04-30 12:00:3811.22 11.07 -2.55%
AOUT 2025-04-30 13:00:2911.28 10.83 -2.08%
AOUT 2025-04-30 14:00:3711.28 11.15 -0.85%
AOUT 2025-04-30 15:00:3611.30 11.22 -0.57%
AOUT 2025-04-30 16:00:3611.63 10.50 -0.85%
AOUT 2025-04-30 17:00:3414.11 9.65 -2.55%
AOUT 2025-04-30 20:00:390.00 0.00 -2.55%
2025-05-01
AOUT 2025-05-01 05:00:3615.20 4.52 4.05%
AOUT 2025-05-01 07:00:3314.11 9.65 4.05%
AOUT 2025-05-01 09:00:3614.69 7.60 4.05%
AOUT 2025-05-01 10:00:3611.37 11.01 -0.26%
AOUT 2025-05-01 11:00:3511.38 11.16 1.23%
AOUT 2025-05-01 12:00:4011.28 11.16 0.18%
AOUT 2025-05-01 13:00:3411.27 11.02 0.26%
AOUT 2025-05-01 14:00:3811.32 11.13 0.88%
AOUT 2025-05-01 14:48:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1718224/000147793225003198/0001477932-25-003198-index.htm
10-K/A - BT Brands, Inc. (0001718224) (Filer)
AOUT 2025-05-01 15:00:3611.23 11.13 -0.35%
AOUT 2025-05-01 16:00:3711.63 10.39 -2.20%
AOUT 2025-05-01 17:00:3614.11 10.82 -1.78%
AOUT 2025-05-01 18:00:4214.11 9.70 -1.78%
AOUT 2025-05-01 20:00:370.00 0.00 -1.78%
2025-05-02
AOUT 2025-05-02 05:00:3615.20 4.42 -1.07%
AOUT 2025-05-02 06:00:4812.79 4.42 -1.07%
AOUT 2025-05-02 08:00:3812.79 9.70 -1.07%
AOUT 2025-05-02 10:00:3411.14 10.68 -0.45%
AOUT 2025-05-02 11:00:3411.17 11.01 1.25%
AOUT 2025-05-02 12:00:3911.17 11.07 1.34%
AOUT 2025-05-02 13:00:3811.28 11.15 2.14%
AOUT 2025-05-02 14:00:3711.35 11.27 2.58%
AOUT 2025-05-02 15:00:3811.44 11.39 3.29%
AOUT 2025-05-02 16:00:4011.63 10.98 4.63%
AOUT 2025-05-02 17:00:3812.79 11.34 4.81%
AOUT 2025-05-02 18:00:3612.81 10.98 4.81%
AOUT 2025-05-02 20:00:430.00 0.00 4.81%
2025-05-05
AOUT 2025-05-05 05:00:3818.49 4.63 2.81%
AOUT 2025-05-05 06:00:3411.56 4.63 2.81%
AOUT 2025-05-05 07:00:4211.56 9.70 2.81%
AOUT 2025-05-05 10:00:3812.00 11.57 2.18%
AOUT 2025-05-05 11:00:3312.14 11.92 4.26%
AOUT 2025-05-05 12:00:3511.89 11.71 3.08%
AOUT 2025-05-05 13:00:3312.02 11.84 3.54%
AOUT 2025-05-05 14:00:3811.98 11.85 3.45%
AOUT 2025-05-05 15:00:3611.88 11.78 2.90%
AOUT 2025-05-05 16:00:3912.74 10.39 1.27%
AOUT 2025-05-05 17:00:3612.79 11.40 0.61%
AOUT 2025-05-05 18:00:3714.11 9.70 0.61%
AOUT 2025-05-05 20:00:390.00 0.00 0.61%
2025-05-06
AOUT 2025-05-06 05:00:3518.60 4.66 0.61%
AOUT 2025-05-06 06:00:3818.60 4.66 -3.72%
AOUT 2025-05-06 07:00:3714.11 10.98 -3.72%
AOUT 2025-05-06 09:00:3911.63 10.98 -3.72%
AOUT 2025-05-06 10:00:3911.49 11.22 -2.34%
AOUT 2025-05-06 11:00:3111.70 11.50 -0.26%
AOUT 2025-05-06 12:00:3811.53 11.36 -1.21%
AOUT 2025-05-06 13:00:3611.37 11.22 -2.85%
AOUT 2025-05-06 14:00:4211.52 11.22 -2.42%
AOUT 2025-05-06 15:00:3511.51 11.24 -0.95%
AOUT 2025-05-06 16:00:4012.74 10.98 -1.99%
AOUT 2025-05-06 17:00:4014.11 11.16 -2.15%
AOUT 2025-05-06 18:00:4214.11 9.74 -2.15%
AOUT 2025-05-06 20:00:410.00 0.00 -2.15%
2025-05-07
AOUT 2025-05-07 05:00:3918.20 4.56 -2.15%
AOUT 2025-05-07 06:00:4112.79 4.56 -2.15%
AOUT 2025-05-07 08:00:4312.79 9.74 -2.15%
AOUT 2025-05-07 10:00:3811.87 11.38 0.00%
AOUT 2025-05-07 11:00:3411.49 11.35 0.34%
AOUT 2025-05-07 12:00:3911.60 11.51 1.46%
AOUT 2025-05-07 13:00:3711.56 11.49 1.55%
AOUT 2025-05-07 14:00:3211.48 11.37 0.77%
AOUT 2025-05-07 15:00:3911.53 11.43 1.20%
AOUT 2025-05-07 16:00:3912.74 10.65 0.34%
AOUT 2025-05-07 17:00:3812.79 9.74 0.77%
AOUT 2025-05-07 19:00:3914.11 9.74 0.77%
AOUT 2025-05-07 20:00:400.00 0.00 0.77%
2025-05-08
AOUT 2025-05-08 05:00:3815.20 4.59 0.77%
AOUT 2025-05-08 06:00:3715.20 4.59 2.58%
AOUT 2025-05-08 07:00:3814.11 9.74 2.67%
AOUT 2025-05-08 10:00:3411.62 11.14 0.00%
AOUT 2025-05-08 11:00:3511.58 11.41 0.43%
AOUT 2025-05-08 12:00:3111.80 11.63 2.06%
AOUT 2025-05-08 13:00:3411.70 11.65 1.46%
AOUT 2025-05-08 14:00:3911.69 11.60 1.46%
AOUT 2025-05-08 15:00:3711.60 11.44 0.95%
AOUT 2025-05-08 16:00:3411.63 11.52 0.86%
AOUT 2025-05-08 17:00:3114.11 9.74 1.48%
AOUT 2025-05-08 20:00:390.00 0.00 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.