investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2025-10-27
AOUT 2025-10-27 04:01:500.00 0.00 1.06%
AOUT 2025-10-27 05:01:329.00 6.45 1.06%
AOUT 2025-10-27 07:01:409.00 6.64 1.06%
AOUT 2025-10-27 08:01:499.00 7.60 1.06%
AOUT 2025-10-27 10:01:447.96 7.35 0.27%
AOUT 2025-10-27 11:01:347.69 7.49 0.00%
AOUT 2025-10-27 12:01:427.59 7.50 -1.20%
AOUT 2025-10-27 13:01:407.55 7.35 -1.20%
AOUT 2025-10-27 14:01:507.51 7.41 -2.39%
AOUT 2025-10-27 15:01:477.43 7.41 -2.26%
AOUT 2025-10-27 16:01:2810.00 7.20 -3.19%
AOUT 2025-10-27 17:01:299.00 6.64 -3.16%
AOUT 2025-10-27 20:01:310.00 0.00 -3.16%
2025-10-28
AOUT 2025-10-28 05:01:198.98 6.45 -3.16%
AOUT 2025-10-28 06:01:238.93 6.45 -3.16%
AOUT 2025-10-28 07:01:158.98 6.64 3.68%
AOUT 2025-10-28 08:01:307.89 6.70 -0.26%
AOUT 2025-10-28 09:01:298.92 6.45 -0.26%
AOUT 2025-10-28 10:01:217.39 7.30 0.66%
AOUT 2025-10-28 11:01:097.38 7.30 0.26%
AOUT 2025-10-28 12:01:287.34 7.31 -0.39%
AOUT 2025-10-28 13:01:307.36 7.32 -0.26%
AOUT 2025-10-28 14:01:217.29 7.25 -1.18%
AOUT 2025-10-28 15:01:147.24 7.19 -1.97%
AOUT 2025-10-28 16:01:269.00 7.10 -2.89%
AOUT 2025-10-28 17:01:248.98 7.05 -2.99%
AOUT 2025-10-28 17:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000057/0001808997-25-000057-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-10-28 20:01:130.00 0.00 -2.99%
2025-10-29
AOUT 2025-10-29 04:01:170.00 7.05 -2.99%
AOUT 2025-10-29 05:01:108.26 7.05 -2.99%
AOUT 2025-10-29 10:01:147.38 7.11 0.00%
AOUT 2025-10-29 11:01:097.04 6.90 -0.95%
AOUT 2025-10-29 12:01:217.00 6.92 -2.72%
AOUT 2025-10-29 13:01:097.05 7.00 -1.63%
AOUT 2025-10-29 14:01:157.19 7.12 0.54%
AOUT 2025-10-29 15:01:137.10 6.97 -1.63%
AOUT 2025-10-29 16:01:219.85 6.85 -2.18%
AOUT 2025-10-29 17:01:168.26 6.85 -2.25%
AOUT 2025-10-29 20:01:150.00 0.00 -2.25%
2025-10-30
AOUT 2025-10-30 05:01:108.26 6.29 -2.25%
AOUT 2025-10-30 10:01:147.21 6.86 -0.42%
AOUT 2025-10-30 11:01:116.96 6.84 -1.26%
AOUT 2025-10-30 12:01:176.91 6.84 -1.12%
AOUT 2025-10-30 13:01:156.91 6.86 -1.12%
AOUT 2025-10-30 14:01:186.86 6.79 -1.69%
AOUT 2025-10-30 15:01:146.81 6.73 -2.53%
AOUT 2025-10-30 16:01:217.59 6.70 -2.39%
AOUT 2025-10-30 17:01:127.44 6.70 -2.44%
AOUT 2025-10-30 20:01:260.00 0.00 -2.44%
2025-10-31
AOUT 2025-10-31 05:01:178.22 6.80 -2.44%
AOUT 2025-10-31 09:01:188.26 6.80 -2.44%
AOUT 2025-10-31 10:01:196.83 6.63 -1.15%
AOUT 2025-10-31 11:01:126.77 6.68 0.00%
AOUT 2025-10-31 12:01:186.74 6.69 -1.15%
AOUT 2025-10-31 13:01:156.80 6.71 0.14%
AOUT 2025-10-31 14:01:366.79 6.73 -0.57%
AOUT 2025-10-31 15:01:146.74 6.67 -1.15%
AOUT 2025-10-31 16:03:028.90 6.36 1.29%
AOUT 2025-10-31 17:01:127.20 6.36 1.33%
AOUT 2025-10-31 20:01:200.00 0.00 -3.69%
2025-11-03
AOUT 2025-11-03 06:01:217.20 6.27 -3.69%
AOUT 2025-11-03 07:01:167.20 2.75 -3.69%
AOUT 2025-11-03 07:57:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760965/000176096525000100/0001760965-25-000100-index.htm
8-K - Kontoor Brands, Inc. (0001760965) (Filer)
AOUT 2025-11-03 08:01:257.20 5.98 -3.69%
AOUT 2025-11-03 09:01:157.20 6.27 -3.69%
AOUT 2025-11-03 11:01:176.91 6.60 -2.80%
AOUT 2025-11-03 12:01:246.89 6.70 -1.03%
AOUT 2025-11-03 13:01:226.89 6.73 -1.03%
AOUT 2025-11-03 14:01:386.97 6.73 -0.15%
AOUT 2025-11-03 15:01:186.85 6.79 -1.03%
AOUT 2025-11-03 16:01:276.84 6.81 -0.74%
AOUT 2025-11-03 17:02:557.13 6.50 -1.03%
AOUT 2025-11-03 17:43:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1760965/000176096525000103/0001760965-25-000103-index.htm
10-Q - Kontoor Brands, Inc. (0001760965) (Filer)
AOUT 2025-11-03 18:01:317.13 6.50 -1.02%
AOUT 2025-11-03 21:02:300.00 0.00 -1.02%
AOUT 2025-11-03 22:02:147.13 6.50 -1.02%
2025-11-04
AOUT 2025-11-04 06:01:187.20 2.74 -1.02%
AOUT 2025-11-04 08:01:227.20 6.10 -1.02%
AOUT 2025-11-04 09:01:107.20 6.40 -1.02%
AOUT 2025-11-04 10:01:207.20 6.10 -1.02%
AOUT 2025-11-04 11:01:106.87 6.69 -1.31%
AOUT 2025-11-04 12:01:186.79 6.68 -0.29%
AOUT 2025-11-04 13:01:126.64 6.50 -2.47%
AOUT 2025-11-04 14:01:236.59 6.52 -3.06%
AOUT 2025-11-04 15:05:536.68 6.61 -2.91%
AOUT 2025-11-04 16:02:276.65 6.60 -2.62%
AOUT 2025-11-04 17:01:248.74 6.25 -2.77%
AOUT 2025-11-04 18:01:287.20 6.04 -2.79%
AOUT 2025-11-04 19:01:337.20 2.65 -2.79%
2025-11-05
AOUT 2025-11-05 06:01:278.95 5.29 -2.79%
AOUT 2025-11-05 08:01:418.23 5.77 -2.79%
AOUT 2025-11-05 09:01:218.08 6.02 -2.79%
AOUT 2025-11-05 10:01:298.02 6.53 -2.79%
AOUT 2025-11-05 11:01:166.74 6.53 -0.74%
AOUT 2025-11-05 12:01:166.67 6.61 0.59%
AOUT 2025-11-05 13:01:126.75 6.65 2.06%
AOUT 2025-11-05 14:01:186.75 6.69 1.62%
AOUT 2025-11-05 15:01:236.82 6.76 2.65%
AOUT 2025-11-05 16:01:316.81 6.78 2.79%
AOUT 2025-11-05 17:01:167.43 6.50 3.82%
AOUT 2025-11-05 18:06:127.43 6.04 3.94%
AOUT 2025-11-05 21:01:580.00 0.00 3.94%
2025-11-06
AOUT 2025-11-06 06:01:218.79 5.29 3.94%
AOUT 2025-11-06 08:01:198.14 6.04 3.94%
AOUT 2025-11-06 09:01:108.41 6.04 3.94%
AOUT 2025-11-06 11:01:147.12 6.61 0.61%
AOUT 2025-11-06 12:01:166.84 6.65 -2.73%
AOUT 2025-11-06 13:01:176.65 6.60 -3.18%
AOUT 2025-11-06 13:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837254/000121390025106971/0001213900-25-106971-index.htm
8-K - Functional Brands Inc. (0001837254) (Filer)
AOUT 2025-11-06 14:01:276.68 6.59 -3.64%
AOUT 2025-11-06 15:01:326.57 6.52 -4.70%
AOUT 2025-11-06 16:01:206.59 6.56 -4.09%
AOUT 2025-11-06 17:01:190.00 6.60 -3.64%
AOUT 2025-11-06 18:01:238.41 6.60 -3.50%
AOUT 2025-11-06 21:01:460.00 0.00 -3.50%
AOUT 2025-11-06 22:01:458.41 6.60 -3.50%
2025-11-07
AOUT 2025-11-07 05:01:239.00 0.00 -3.50%
AOUT 2025-11-07 06:01:298.95 5.29 -3.50%
AOUT 2025-11-07 07:01:308.86 5.29 -3.50%
AOUT 2025-11-07 08:01:198.23 5.29 -3.50%
AOUT 2025-11-07 11:01:156.73 6.37 0.15%
AOUT 2025-11-07 12:01:176.48 6.40 -2.48%
AOUT 2025-11-07 13:01:166.61 6.55 0.15%
AOUT 2025-11-07 14:01:416.60 6.56 -0.58%
AOUT 2025-11-07 15:01:266.58 6.53 -0.88%
AOUT 2025-11-07 16:01:266.68 6.60 0.29%
AOUT 2025-11-07 17:01:2713.00 5.97 -0.44%
AOUT 2025-11-07 18:01:277.20 5.97 -0.45%
AOUT 2025-11-07 21:02:080.00 0.00 -0.45%
2025-11-10
AOUT 2025-11-10 06:01:378.95 5.29 -0.45%
AOUT 2025-11-10 11:01:256.89 6.72 2.88%
AOUT 2025-11-10 12:01:246.67 6.65 1.52%
AOUT 2025-11-10 13:01:226.78 6.68 2.73%
AOUT 2025-11-10 14:01:286.78 6.70 3.03%
AOUT 2025-11-10 15:01:236.78 6.70 2.42%
AOUT 2025-11-10 16:01:466.75 6.73 2.88%
AOUT 2025-11-10 17:01:356.85 1.86 2.88%
AOUT 2025-11-10 18:01:336.85 5.46 2.90%
AOUT 2025-11-10 19:01:278.95 5.46 2.90%
AOUT 2025-11-10 21:01:520.00 0.00 2.90%
2025-11-11
AOUT 2025-11-11 06:01:358.87 5.29 2.90%
AOUT 2025-11-11 07:01:298.86 5.29 2.90%
AOUT 2025-11-11 09:01:518.86 6.64 2.90%
AOUT 2025-11-11 10:01:298.84 5.29 2.90%
AOUT 2025-11-11 11:01:186.94 6.77 0.61%
AOUT 2025-11-11 12:01:266.83 6.73 0.76%
AOUT 2025-11-11 13:01:286.77 6.73 0.00%
AOUT 2025-11-11 14:01:276.73 6.68 -0.91%
AOUT 2025-11-11 15:01:266.72 6.64 -0.46%
AOUT 2025-11-11 16:01:256.68 6.63 -1.07%
AOUT 2025-11-11 17:01:206.80 0.00 -0.61%
AOUT 2025-11-11 18:01:486.80 5.29 -0.59%
AOUT 2025-11-11 21:01:530.00 0.00 -0.59%
2025-11-12
AOUT 2025-11-12 06:01:277.81 5.29 -0.59%
AOUT 2025-11-12 08:01:237.81 5.46 -0.59%
AOUT 2025-11-12 10:01:257.75 5.46 -0.59%
AOUT 2025-11-12 11:01:146.80 6.56 -0.59%
AOUT 2025-11-12 12:01:196.71 6.64 0.00%
AOUT 2025-11-12 13:01:166.73 6.66 0.30%
AOUT 2025-11-12 14:01:236.73 6.64 -0.45%
AOUT 2025-11-12 15:01:206.69 6.61 -1.19%
AOUT 2025-11-12 16:01:246.71 6.64 -0.30%
AOUT 2025-11-12 17:01:228.45 0.00 -0.74%
AOUT 2025-11-12 18:01:237.81 5.29 -0.75%
AOUT 2025-11-12 21:01:340.00 0.00 -0.75%
AOUT 2025-11-12 22:01:497.81 5.29 -0.75%
2025-11-13
AOUT 2025-11-13 06:01:318.93 5.29 -0.75%
AOUT 2025-11-13 08:01:217.81 6.30 -0.75%
AOUT 2025-11-13 09:01:186.80 6.30 -0.75%
AOUT 2025-11-13 11:01:196.75 6.58 1.19%
AOUT 2025-11-13 12:01:266.73 6.66 0.60%
AOUT 2025-11-13 13:01:226.69 6.63 0.45%
AOUT 2025-11-13 14:01:356.66 6.63 0.15%
AOUT 2025-11-13 15:01:356.58 6.52 -1.49%
AOUT 2025-11-13 16:01:346.62 6.55 -0.30%
AOUT 2025-11-13 17:01:220.00 6.30 -1.94%
AOUT 2025-11-13 18:01:267.81 6.30 -1.96%
AOUT 2025-11-13 21:01:470.00 0.00 -1.96%
2025-11-14
AOUT 2025-11-14 06:01:348.90 5.29 -1.96%
AOUT 2025-11-14 08:01:287.81 5.90 -1.96%
AOUT 2025-11-14 09:01:246.61 5.90 -1.96%
AOUT 2025-11-14 10:01:317.81 5.90 -1.96%
AOUT 2025-11-14 11:01:146.69 6.42 -2.41%
AOUT 2025-11-14 12:01:146.49 6.39 -1.20%
AOUT 2025-11-14 13:01:206.48 6.39 -1.20%
AOUT 2025-11-14 14:01:296.50 6.45 -0.60%
AOUT 2025-11-14 15:01:316.48 6.40 -0.75%
AOUT 2025-11-14 16:01:416.50 6.47 -0.45%
AOUT 2025-11-14 17:01:330.00 5.90 -0.60%
AOUT 2025-11-14 18:01:297.81 5.90 -0.62%
AOUT 2025-11-14 21:02:080.00 0.00 -0.62%
2025-11-17
AOUT 2025-11-17 06:01:268.90 5.58 -0.62%
AOUT 2025-11-17 08:01:237.81 5.58 -0.62%
AOUT 2025-11-17 10:01:206.63 5.58 -0.62%
AOUT 2025-11-17 11:01:106.70 6.39 1.38%
AOUT 2025-11-17 12:01:186.49 6.43 0.62%
AOUT 2025-11-17 13:01:206.49 6.45 0.77%
AOUT 2025-11-17 14:01:396.48 6.37 0.15%
AOUT 2025-11-17 15:01:216.49 6.38 0.62%
AOUT 2025-11-17 16:01:296.47 6.39 -0.31%
AOUT 2025-11-17 17:02:110.00 0.00 -1.23%
AOUT 2025-11-17 17:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060025000128/0001870600-25-000128-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2025-11-17 18:01:257.81 5.29 -1.24%
AOUT 2025-11-17 22:02:040.00 0.00 -1.24%
2025-11-18
AOUT 2025-11-18 06:01:308.90 5.29 -1.24%
AOUT 2025-11-18 08:04:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772016/000162828025052773/0001628280-25-052773-index.htm
8-K - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2025-11-18 11:01:326.58 6.23 0.00%
AOUT 2025-11-18 13:01:196.52 6.41 1.71%
AOUT 2025-11-18 13:16:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1772016/000177201625000153/0001772016-25-000153-index.htm
10-K - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2025-11-18 14:01:176.50 6.45 1.71%
AOUT 2025-11-18 15:01:236.50 6.45 2.17%
AOUT 2025-11-18 16:01:216.55 6.47 2.95%
AOUT 2025-11-18 17:01:270.00 6.30 1.09%
AOUT 2025-11-18 18:01:207.81 6.30 1.10%
AOUT 2025-11-18 21:02:580.00 0.00 1.10%
AOUT 2025-11-18 22:01:227.81 6.30 1.10%
2025-11-19
AOUT 2025-11-19 06:01:168.95 5.29 1.10%
AOUT 2025-11-19 08:01:207.81 5.81 1.10%
AOUT 2025-11-19 09:01:187.81 5.89 1.10%
AOUT 2025-11-19 11:01:216.75 6.22 0.79%
AOUT 2025-11-19 12:01:186.48 6.37 -0.63%
AOUT 2025-11-19 13:01:236.49 6.40 1.10%
AOUT 2025-11-19 14:01:196.46 6.34 0.63%
AOUT 2025-11-19 15:01:256.49 6.33 0.31%
AOUT 2025-11-19 16:01:256.46 6.42 0.63%
AOUT 2025-11-19 17:01:216.80 6.25 0.00%
AOUT 2025-11-19 21:02:380.00 0.00 0.00%
2025-11-20
AOUT 2025-11-20 06:01:158.90 5.29 0.00%
AOUT 2025-11-20 08:01:197.81 5.72 0.00%
AOUT 2025-11-20 09:01:297.81 5.89 0.00%
AOUT 2025-11-20 09:04:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772016/000162828025053329/0001628280-25-053329-index.htm
8-K - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2025-11-20 10:01:217.81 6.45 0.00%
AOUT 2025-11-20 11:01:276.49 6.25 0.93%
AOUT 2025-11-20 12:01:136.51 6.45 0.00%
AOUT 2025-11-20 13:01:336.47 6.38 0.78%
AOUT 2025-11-20 14:01:236.44 6.37 -0.16%
AOUT 2025-11-20 15:01:306.47 6.41 0.47%
AOUT 2025-11-20 16:01:316.51 6.46 1.40%
AOUT 2025-11-20 17:01:360.00 0.00 0.78%
AOUT 2025-11-20 18:01:477.81 5.72 0.78%
AOUT 2025-11-20 20:01:497.81 5.72 2.80%
AOUT 2025-11-20 21:02:160.00 0.00 2.80%
2025-11-21
AOUT 2025-11-21 06:01:4510.35 5.29 2.80%
AOUT 2025-11-21 08:01:277.81 5.72 2.80%
AOUT 2025-11-21 09:01:297.81 6.44 2.80%
AOUT 2025-11-21 10:02:317.81 5.72 2.80%
AOUT 2025-11-21 11:01:196.47 6.30 0.00%
AOUT 2025-11-21 12:01:186.54 6.42 1.09%
AOUT 2025-11-21 13:01:296.64 6.55 1.56%
AOUT 2025-11-21 14:01:206.77 6.62 3.11%
AOUT 2025-11-21 15:01:396.75 6.67 3.89%
AOUT 2025-11-21 16:01:316.73 6.71 3.89%
AOUT 2025-11-21 17:01:296.80 6.30 2.95%
AOUT 2025-11-21 18:01:246.80 6.30 2.94%
AOUT 2025-11-21 22:01:380.00 0.00 2.94%
2025-11-24
AOUT 2025-11-24 06:01:2810.64 5.29 2.94%
AOUT 2025-11-24 08:01:287.81 5.72 2.94%
AOUT 2025-11-24 09:01:217.81 6.07 2.94%
AOUT 2025-11-24 11:01:216.89 6.75 2.16%
AOUT 2025-11-24 12:01:216.88 6.81 3.40%
AOUT 2025-11-24 13:01:226.83 6.75 2.78%
AOUT 2025-11-24 14:04:076.78 6.64 2.01%
AOUT 2025-11-24 15:01:286.78 6.72 1.55%
AOUT 2025-11-24 16:03:066.75 6.74 1.55%
AOUT 2025-11-24 17:01:487.75 6.26 2.01%
AOUT 2025-11-24 18:01:298.98 6.26 1.95%
AOUT 2025-11-24 21:01:420.00 0.00 1.95%
2025-11-25
AOUT 2025-11-25 06:01:598.89 5.29 1.95%
AOUT 2025-11-25 07:01:278.85 5.29 1.95%
AOUT 2025-11-25 08:01:298.85 5.72 1.95%
AOUT 2025-11-25 09:01:248.95 5.73 1.95%
AOUT 2025-11-25 10:01:298.74 5.73 1.95%
AOUT 2025-11-25 11:01:286.90 6.81 0.75%
AOUT 2025-11-25 12:01:316.97 6.93 3.01%
AOUT 2025-11-25 13:01:206.98 6.90 2.11%
AOUT 2025-11-25 14:01:247.11 7.01 5.11%
AOUT 2025-11-25 15:01:197.07 6.99 4.36%
AOUT 2025-11-25 16:01:287.09 7.06 4.51%
AOUT 2025-11-25 17:01:268.44 6.35 4.81%
AOUT 2025-11-25 18:01:158.44 6.35 4.73%
AOUT 2025-11-25 21:01:460.00 0.00 4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.