investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2026-01-26
AOUT 2026-01-26 00:01:330.00 0.00 -3.31%
AOUT 2026-01-26 05:01:0613.23 3.70 -3.31%
AOUT 2026-01-26 06:01:0913.53 7.69 -3.31%
AOUT 2026-01-26 07:01:0213.53 3.39 -3.31%
AOUT 2026-01-26 08:01:0610.98 6.68 -3.31%
AOUT 2026-01-26 10:01:0510.88 6.68 -3.31%
AOUT 2026-01-26 11:01:018.72 8.32 0.23%
AOUT 2026-01-26 12:01:078.47 8.34 0.11%
AOUT 2026-01-26 13:00:588.60 8.43 0.68%
AOUT 2026-01-26 14:01:188.56 8.48 1.03%
AOUT 2026-01-26 15:01:398.58 8.56 1.37%
AOUT 2026-01-26 16:01:178.58 8.55 1.25%
AOUT 2026-01-26 17:01:0310.98 8.30 1.60%
AOUT 2026-01-26 18:01:1210.98 8.30 1.65%
AOUT 2026-01-26 21:01:370.00 0.00 1.65%
2026-01-27
AOUT 2026-01-27 05:01:0413.51 3.78 1.65%
AOUT 2026-01-27 06:01:2113.76 3.44 1.65%
AOUT 2026-01-27 07:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000119312526023257/0001193125-26-023257-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-01-27 08:01:1110.98 6.68 1.65%
AOUT 2026-01-27 10:01:1710.98 6.75 1.65%
AOUT 2026-01-27 11:01:088.74 8.55 0.95%
AOUT 2026-01-27 12:01:088.89 8.55 1.54%
AOUT 2026-01-27 13:00:588.70 8.60 0.83%
AOUT 2026-01-27 14:01:078.66 8.47 0.71%
AOUT 2026-01-27 15:01:118.70 8.57 0.59%
AOUT 2026-01-27 16:01:068.65 8.58 0.12%
AOUT 2026-01-27 17:01:0416.00 0.00 0.71%
AOUT 2026-01-27 18:01:139.87 6.68 0.70%
AOUT 2026-01-27 21:01:080.00 0.00 0.70%
AOUT 2026-01-27 22:01:289.87 6.68 0.70%
2026-01-28
AOUT 2026-01-28 05:01:0913.57 3.80 0.70%
AOUT 2026-01-28 06:01:1113.84 3.46 0.70%
AOUT 2026-01-28 07:01:0413.84 3.50 0.70%
AOUT 2026-01-28 08:01:079.87 7.30 0.70%
AOUT 2026-01-28 09:00:599.47 7.89 0.70%
AOUT 2026-01-28 10:01:039.47 7.30 0.70%
AOUT 2026-01-28 11:00:598.85 8.38 1.51%
AOUT 2026-01-28 12:01:058.82 8.48 0.00%
AOUT 2026-01-28 13:00:598.67 8.55 -0.58%
AOUT 2026-01-28 14:01:028.75 8.63 1.05%
AOUT 2026-01-28 15:01:028.72 8.60 0.47%
AOUT 2026-01-28 16:01:298.73 8.68 0.70%
AOUT 2026-01-28 17:01:190.00 8.00 -0.81%
AOUT 2026-01-28 18:01:229.87 8.00 -0.81%
AOUT 2026-01-28 21:01:190.00 0.00 -0.81%
2026-01-29
AOUT 2026-01-29 05:01:0413.45 3.75 -0.81%
AOUT 2026-01-29 06:01:1413.72 3.44 -0.81%
AOUT 2026-01-29 08:01:079.72 7.81 -0.81%
AOUT 2026-01-29 09:01:139.40 6.68 -0.81%
AOUT 2026-01-29 10:01:029.40 7.82 -0.81%
AOUT 2026-01-29 11:01:018.78 8.35 1.16%
AOUT 2026-01-29 12:01:098.53 8.28 -1.97%
AOUT 2026-01-29 13:01:088.58 8.42 0.00%
AOUT 2026-01-29 14:01:118.65 8.51 0.12%
AOUT 2026-01-29 15:01:338.77 8.67 1.73%
AOUT 2026-01-29 16:01:098.75 8.67 1.50%
AOUT 2026-01-29 17:01:100.00 0.00 2.31%
AOUT 2026-01-29 18:01:259.87 6.68 2.33%
AOUT 2026-01-29 21:01:150.00 0.00 2.33%
2026-01-30
AOUT 2026-01-30 05:01:0113.68 3.52 2.33%
AOUT 2026-01-30 06:01:1314.04 3.52 2.33%
AOUT 2026-01-30 08:01:119.87 6.68 2.33%
AOUT 2026-01-30 10:01:089.75 6.75 2.33%
AOUT 2026-01-30 11:01:018.89 8.67 0.00%
AOUT 2026-01-30 12:01:068.90 8.65 0.93%
AOUT 2026-01-30 13:01:048.90 8.77 0.82%
AOUT 2026-01-30 14:01:068.98 8.86 1.40%
AOUT 2026-01-30 15:01:059.00 8.94 2.45%
AOUT 2026-01-30 16:01:049.03 8.99 2.80%
AOUT 2026-01-30 17:01:080.00 8.30 3.38%
AOUT 2026-01-30 17:18:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000004/0001870600-26-000004-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-01-30 18:01:159.87 8.30 3.30%
AOUT 2026-01-30 21:01:190.00 0.00 3.30%
2026-02-02
AOUT 2026-02-02 05:00:5814.12 3.63 3.30%
AOUT 2026-02-02 06:01:0314.32 3.63 3.30%
AOUT 2026-02-02 07:01:0714.32 9.00 3.30%
AOUT 2026-02-02 08:01:1010.00 6.68 -1.14%
AOUT 2026-02-02 11:01:019.18 9.07 0.57%
AOUT 2026-02-02 12:01:069.30 9.24 2.85%
AOUT 2026-02-02 13:01:059.35 9.33 3.19%
AOUT 2026-02-02 14:01:049.32 9.26 2.96%
AOUT 2026-02-02 15:01:219.34 9.30 3.08%
AOUT 2026-02-02 16:01:249.27 9.22 2.39%
AOUT 2026-02-02 17:01:0210.00 7.30 1.94%
AOUT 2026-02-02 18:01:2210.00 7.30 1.88%
AOUT 2026-02-02 21:01:220.00 0.00 1.88%
2026-02-03
AOUT 2026-02-03 05:01:0014.45 4.04 1.88%
AOUT 2026-02-03 06:01:0714.72 3.69 1.88%
AOUT 2026-02-03 07:01:0414.57 3.69 1.88%
AOUT 2026-02-03 07:43:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739566/000162828026004786/0001628280-26-004786-index.htm
8-K - Utz Brands, Inc. (0001739566) (Filer)
AOUT 2026-02-03 08:01:0410.00 8.00 1.88%
AOUT 2026-02-03 08:04:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772016/000162828026004789/0001628280-26-004789-index.htm
8-K - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2026-02-03 11:00:579.25 9.06 -0.44%
AOUT 2026-02-03 12:01:059.34 9.19 0.11%
AOUT 2026-02-03 13:01:109.24 9.14 0.33%
AOUT 2026-02-03 14:01:159.34 9.26 1.32%
AOUT 2026-02-03 14:56:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772016/000177201626000007/0001772016-26-000007-index.htm
10-Q - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2026-02-03 15:01:059.32 9.25 0.66%
AOUT 2026-02-03 16:01:139.35 9.31 1.55%
AOUT 2026-02-03 17:01:0810.00 8.99 2.21%
AOUT 2026-02-03 18:01:1610.00 8.99 2.17%
AOUT 2026-02-03 21:01:240.00 0.00 2.17%
2026-02-04
AOUT 2026-02-04 05:01:0614.76 4.13 2.17%
AOUT 2026-02-04 06:01:0715.04 8.23 2.17%
AOUT 2026-02-04 07:01:0215.05 8.23 2.17%
AOUT 2026-02-04 08:01:0210.90 8.51 2.17%
AOUT 2026-02-04 09:00:5710.00 8.51 2.17%
AOUT 2026-02-04 11:00:599.89 9.78 5.32%
AOUT 2026-02-04 12:01:229.85 9.78 4.78%
AOUT 2026-02-04 13:01:079.99 9.91 5.43%
AOUT 2026-02-04 14:01:259.83 9.76 4.34%
AOUT 2026-02-04 15:01:059.82 9.78 4.34%
AOUT 2026-02-04 16:01:129.89 9.78 4.56%
AOUT 2026-02-04 17:00:5812.00 0.00 1.85%
AOUT 2026-02-04 18:01:1110.90 8.51 1.81%
AOUT 2026-02-04 21:01:380.00 0.00 1.81%
2026-02-05
AOUT 2026-02-05 05:01:0815.21 8.99 1.81%
AOUT 2026-02-05 06:01:1115.31 8.99 1.81%
AOUT 2026-02-05 08:01:1110.90 8.99 1.81%
2026-02-06
AOUT 2026-02-06 10:01:1910.90 9.10 1.57%
AOUT 2026-02-06 11:01:029.49 9.11 1.46%
AOUT 2026-02-06 12:01:109.30 9.15 2.51%
AOUT 2026-02-06 13:01:099.32 9.13 3.24%
AOUT 2026-02-06 14:01:149.34 9.25 3.55%
AOUT 2026-02-06 15:01:099.35 9.17 2.40%
AOUT 2026-02-06 16:01:159.24 9.15 2.30%
AOUT 2026-02-06 17:01:0915.15 9.10 2.30%
AOUT 2026-02-06 18:01:1310.82 9.10 2.44%
AOUT 2026-02-06 21:01:080.00 0.00 2.44%
2026-02-09
AOUT 2026-02-09 05:01:0914.45 4.04 2.44%
AOUT 2026-02-09 06:01:1414.73 7.69 2.44%
AOUT 2026-02-09 07:01:0714.73 7.69 -2.66%
AOUT 2026-02-09 08:01:0910.85 7.69 -2.66%
AOUT 2026-02-09 09:01:0310.84 7.69 -2.66%
AOUT 2026-02-09 10:01:0910.85 7.69 -2.66%
AOUT 2026-02-09 11:01:009.30 8.93 -0.89%
AOUT 2026-02-09 12:01:079.30 9.02 0.55%
AOUT 2026-02-09 13:01:069.18 9.10 -0.44%
AOUT 2026-02-09 14:01:069.26 9.09 0.00%
AOUT 2026-02-09 15:01:069.23 9.13 0.22%
AOUT 2026-02-09 16:01:399.34 9.19 0.67%
AOUT 2026-02-09 17:01:020.00 0.00 1.00%
AOUT 2026-02-09 18:01:0510.85 7.69 0.98%
2026-02-10
AOUT 2026-02-10 05:01:1114.55 4.07 0.98%
AOUT 2026-02-10 06:01:1114.83 7.69 0.98%
AOUT 2026-02-10 07:01:0214.85 7.69 0.98%
AOUT 2026-02-10 08:01:129.45 8.00 0.98%
AOUT 2026-02-10 09:01:1010.90 8.00 0.98%
AOUT 2026-02-10 10:01:1410.85 8.00 0.98%
AOUT 2026-02-10 11:01:039.35 9.30 0.65%
AOUT 2026-02-10 12:01:049.55 9.51 2.93%
AOUT 2026-02-10 13:01:209.58 9.49 2.71%
AOUT 2026-02-10 14:09:269.49 9.40 2.28%
AOUT 2026-02-10 15:01:259.45 9.35 1.41%
AOUT 2026-02-10 16:01:139.22 9.10 -0.98%
AOUT 2026-02-10 17:01:0910.90 8.00 -3.91%
AOUT 2026-02-10 18:01:5910.90 8.00 -3.88%
AOUT 2026-02-10 21:01:370.00 0.00 -3.88%
2026-02-11
AOUT 2026-02-11 05:01:0514.27 3.70 -3.88%
AOUT 2026-02-11 06:01:0814.27 7.69 -3.88%
AOUT 2026-02-11 08:01:0410.90 7.69 -3.88%
AOUT 2026-02-11 09:00:589.76 7.69 -3.88%
AOUT 2026-02-11 10:01:0310.90 7.69 -3.88%
AOUT 2026-02-11 11:01:188.95 8.65 -1.51%
AOUT 2026-02-11 12:01:078.51 8.40 -4.41%
AOUT 2026-02-11 13:01:018.41 8.35 -6.14%
AOUT 2026-02-11 14:01:118.36 8.26 -6.46%
AOUT 2026-02-11 15:01:028.52 8.39 -5.06%
AOUT 2026-02-11 16:01:148.76 8.60 -3.34%
AOUT 2026-02-11 17:01:0510.90 7.28 -2.91%
AOUT 2026-02-11 18:01:2910.90 7.28 -3.03%
AOUT 2026-02-11 21:01:210.00 0.00 -3.03%
2026-02-12
AOUT 2026-02-12 05:01:0913.80 3.50 -3.03%
AOUT 2026-02-12 06:01:2613.80 7.28 -3.03%
AOUT 2026-02-12 08:01:1010.00 7.28 -3.03%
AOUT 2026-02-12 11:01:298.69 8.51 0.00%
AOUT 2026-02-12 12:01:388.69 8.60 -0.22%
AOUT 2026-02-12 13:06:448.67 8.47 -0.67%
AOUT 2026-02-12 14:01:118.57 8.50 -1.35%
AOUT 2026-02-12 15:01:218.72 8.60 0.56%
AOUT 2026-02-12 16:01:148.53 8.48 -1.35%
AOUT 2026-02-12 17:01:4210.00 7.28 -1.68%
AOUT 2026-02-12 17:54:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1739566/000162828026007757/0001628280-26-007757-index.htm
10-K - Utz Brands, Inc. (0001739566) (Filer)
AOUT 2026-02-12 18:01:0810.00 7.28 -1.74%
AOUT 2026-02-12 21:01:380.00 0.00 -1.74%
2026-02-13
AOUT 2026-02-13 05:02:308.51 3.50 -1.74%
AOUT 2026-02-13 06:01:1113.56 7.28 -1.74%
AOUT 2026-02-13 08:02:1410.90 8.00 -1.74%
AOUT 2026-02-13 11:01:398.50 8.31 -0.93%
AOUT 2026-02-13 12:01:088.59 8.43 1.27%
AOUT 2026-02-13 13:01:438.72 8.60 1.74%
AOUT 2026-02-13 14:01:348.84 8.67 3.24%
AOUT 2026-02-13 15:01:038.89 8.74 3.94%
AOUT 2026-02-13 16:01:078.83 8.74 3.71%
AOUT 2026-02-13 17:01:018.80 0.00 2.32%
AOUT 2026-02-13 18:01:068.80 7.28 2.36%
AOUT 2026-02-13 21:01:280.00 0.00 2.36%
2026-02-16
AOUT 2026-02-16 00:01:450.00 0.00 3.89%
2026-02-17
AOUT 2026-02-17 05:01:0713.88 3.50 3.89%
AOUT 2026-02-17 06:01:0513.88 7.88 3.89%
AOUT 2026-02-17 07:01:0213.88 7.28 3.89%
AOUT 2026-02-17 08:01:1010.90 7.28 3.89%
AOUT 2026-02-17 10:01:0411.60 6.52 3.89%
AOUT 2026-02-17 11:01:008.95 8.51 1.89%
AOUT 2026-02-17 12:01:108.77 8.51 0.00%
AOUT 2026-02-17 13:01:038.78 8.67 0.83%
AOUT 2026-02-17 14:01:048.62 8.55 -1.30%
AOUT 2026-02-17 15:01:038.66 8.55 -0.83%
AOUT 2026-02-17 16:01:078.72 8.68 0.59%
AOUT 2026-02-17 17:01:030.00 0.00 0.00%
AOUT 2026-02-17 17:36:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
10-K - Ingersoll Rand Inc. (0001699150) (Filer)
AOUT 2026-02-17 18:01:0610.90 7.28 0.00%
AOUT 2026-02-17 21:01:300.00 0.00 0.00%
2026-02-18
AOUT 2026-02-18 05:01:0113.88 3.50 0.00%
AOUT 2026-02-18 06:01:0713.88 7.28 0.00%
AOUT 2026-02-18 08:01:0810.90 7.28 0.00%
AOUT 2026-02-18 10:01:0911.21 6.53 0.00%
AOUT 2026-02-18 11:01:018.89 8.72 0.69%
AOUT 2026-02-18 12:01:068.94 8.83 2.53%
AOUT 2026-02-18 13:01:039.05 8.98 4.03%
AOUT 2026-02-18 14:01:079.06 8.97 4.49%
AOUT 2026-02-18 15:01:059.14 9.08 5.18%
AOUT 2026-02-18 16:01:109.09 9.07 4.72%
AOUT 2026-02-18 17:01:0212.00 0.00 4.38%
AOUT 2026-02-18 18:01:0810.90 7.28 4.38%
AOUT 2026-02-18 21:01:280.00 0.00 4.38%
2026-02-19
AOUT 2026-02-19 05:01:0414.47 3.62 4.38%
AOUT 2026-02-19 06:01:0914.48 7.35 4.38%
AOUT 2026-02-19 08:01:0610.90 7.36 4.38%
AOUT 2026-02-19 09:01:0210.90 7.28 4.38%
AOUT 2026-02-19 10:01:0310.90 7.37 4.38%
AOUT 2026-02-19 11:01:009.16 8.78 1.27%
AOUT 2026-02-19 12:01:099.04 8.83 -0.23%
AOUT 2026-02-19 13:01:029.05 8.90 0.00%
AOUT 2026-02-19 14:01:069.03 8.94 -0.35%
AOUT 2026-02-19 15:01:039.08 8.97 -0.23%
AOUT 2026-02-19 16:01:089.04 8.99 0.00%
AOUT 2026-02-19 17:01:040.00 7.95 -0.23%
AOUT 2026-02-19 18:01:0910.04 8.00 -0.22%
AOUT 2026-02-19 21:01:250.00 0.00 -0.22%
2026-02-20
AOUT 2026-02-20 05:01:0014.44 3.62 -0.22%
AOUT 2026-02-20 06:01:0914.44 7.37 -0.22%
AOUT 2026-02-20 08:01:0710.04 7.28 -0.22%
AOUT 2026-02-20 10:01:0710.04 7.33 -0.22%
AOUT 2026-02-20 11:01:009.25 8.92 2.43%
AOUT 2026-02-20 12:01:069.35 9.23 3.65%
AOUT 2026-02-20 13:01:239.30 9.23 2.76%
AOUT 2026-02-20 14:01:169.24 9.10 2.32%
AOUT 2026-02-20 15:01:139.31 9.18 2.76%
AOUT 2026-02-20 16:01:089.30 9.26 2.76%
AOUT 2026-02-20 17:01:4110.54 8.01 4.09%
AOUT 2026-02-20 18:01:1110.90 7.28 4.10%
AOUT 2026-02-20 21:01:510.00 0.00 4.10%
2026-02-23
AOUT 2026-02-23 05:01:1314.65 3.75 4.10%
AOUT 2026-02-23 06:01:0815.02 7.28 4.10%
AOUT 2026-02-23 08:01:0610.90 7.28 4.10%
AOUT 2026-02-23 10:01:0810.00 7.28 0.00%
AOUT 2026-02-23 11:01:009.29 9.00 -2.55%
AOUT 2026-02-23 12:01:149.10 8.98 -3.77%
AOUT 2026-02-23 13:01:099.04 8.89 -4.76%
AOUT 2026-02-23 14:01:159.04 8.91 -3.77%
AOUT 2026-02-23 15:01:069.23 9.10 -2.33%
AOUT 2026-02-23 16:01:098.97 8.91 -4.98%
AOUT 2026-02-23 17:01:0910.00 7.28 -4.76%
AOUT 2026-02-23 18:01:0510.00 7.28 -4.58%
AOUT 2026-02-23 21:01:340.00 0.00 -4.58%
2026-02-24
AOUT 2026-02-24 05:01:0714.32 3.58 -4.58%
AOUT 2026-02-24 06:01:0714.19 7.30 -4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.