AOUT	1970-01-01 03:00:00	15.00	13.46	0.55%
AOUT	2020-11-12 15:00:14	15.00	13.46	0.55%
AOUT	2020-11-12 16:00:14	15.00	14.09	0.55%
AOUT	2020-11-12 17:00:15	14.53	14.33	-2.61%
AOUT	2020-11-12 18:00:15	14.32	14.25	-2.47%
AOUT	2020-11-12 19:00:14	14.21	14.14	-3.02%
AOUT	2020-11-12 20:00:14	14.07	13.99	-4.25%
AOUT	2020-11-12 21:00:14	13.99	13.90	-4.46%
AOUT	2020-11-12 22:00:14	14.00	13.91	-4.60%
AOUT	2020-11-12 23:00:13	14.26	14.13	-3.02%
AOUT	2020-11-13 01:01:05	14.49	13.81	-3.02%
AOUT	2020-11-13 02:00:13	14.49	13.81	-3.02%
AOUT	2020-11-13 03:00:13	14.49	13.81	-3.02%
AOUT	2020-11-13 04:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 05:00:13	14.49	13.81	-3.02%
AOUT	2020-11-13 06:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 07:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 08:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 09:00:15	14.49	13.81	-3.02%
AOUT	2020-11-13 10:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 11:00:13	14.49	13.81	-3.02%
AOUT	2020-11-13 12:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 13:00:15	14.49	13.81	-3.02%
AOUT	2020-11-13 14:00:14	14.49	13.81	-3.02%
AOUT	2020-11-13 15:00:14	199999.99	0.01	-3.02%
AOUT	2020-11-13 16:00:14	15.16	13.42	-3.02%
AOUT	2020-11-13 17:00:21	14.27	14.15	0.35%
AOUT	2020-11-13 18:00:14	13.99	13.88	-1.34%
AOUT	2020-11-13 19:00:14	14.10	13.97	-0.71%
AOUT	2020-11-13 20:00:14	14.11	14.01	-0.71%
AOUT	2020-11-13 21:00:14	14.24	14.09	0.21%
AOUT	2020-11-13 22:00:13	14.44	14.26	1.20%
AOUT	2020-11-13 23:00:14	14.25	14.14	0.85%
AOUT	2020-11-14 01:00:55	14.49	13.96	0.07%
AOUT	2020-11-14 02:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 03:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 04:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 05:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 06:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 07:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 08:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 09:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 10:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 11:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 12:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 13:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 14:00:13	14.49	13.96	0.07%
AOUT	2020-11-14 15:00:13	14.49	13.96	0.07%
AOUT	2020-11-14 16:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 17:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 18:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 19:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 20:00:13	14.49	13.96	0.07%
AOUT	2020-11-14 21:00:14	14.49	13.96	0.07%
AOUT	2020-11-14 22:00:13	14.49	13.96	0.07%
AOUT	2020-11-14 23:00:14	14.49	13.96	0.07%
AOUT	2020-11-15 01:01:23	14.50	13.94	0.07%
AOUT	2020-11-15 02:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 03:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 04:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 05:00:13	14.50	13.94	0.07%
AOUT	2020-11-15 06:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 07:00:13	14.50	13.94	0.07%
AOUT	2020-11-15 08:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 09:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 10:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 11:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 12:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 13:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 14:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 15:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 16:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 17:00:13	14.50	13.94	0.07%
AOUT	2020-11-15 18:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 19:00:15	14.50	13.94	0.07%
AOUT	2020-11-15 20:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 21:00:15	14.50	13.94	0.07%
AOUT	2020-11-15 22:00:14	14.50	13.94	0.07%
AOUT	2020-11-15 23:00:20	14.50	13.94	0.07%
AOUT	2020-11-16 01:01:07	14.50	13.94	0.07%
AOUT	2020-11-16 02:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 03:00:13	14.50	13.94	0.07%
AOUT	2020-11-16 04:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 05:00:13	14.50	13.94	0.07%
AOUT	2020-11-16 06:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 07:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 08:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 09:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 10:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 11:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 12:00:13	14.50	13.94	0.07%
AOUT	2020-11-16 13:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 14:00:14	14.50	13.94	0.07%
AOUT	2020-11-16 15:00:14	199999.99	0.01	0.07%
AOUT	2020-11-16 16:00:15	15.16	13.05	0.07%
AOUT	2020-11-16 17:00:15	14.38	14.16	-0.07%
AOUT	2020-11-16 18:00:14	14.35	14.32	0.99%
AOUT	2020-11-16 19:00:14	14.65	14.55	2.54%
AOUT	2020-11-16 20:00:14	14.44	14.36	1.48%
AOUT	2020-11-16 21:00:15	14.25	14.16	0.21%
AOUT	2020-11-16 22:00:15	14.23	14.13	-0.42%
AOUT	2020-11-16 23:00:14	14.13	14.08	-0.49%
AOUT	2020-11-17 01:00:52	14.70	14.00	-0.56%
AOUT	2020-11-17 02:00:14	14.70	14.00	-0.56%
AOUT	2020-11-17 03:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 04:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 05:00:13	14.70	13.65	-0.56%
AOUT	2020-11-17 06:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 07:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 08:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 09:00:15	14.70	13.65	-0.56%
AOUT	2020-11-17 10:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 11:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 12:00:15	14.70	13.65	-0.56%
AOUT	2020-11-17 13:00:15	14.70	13.65	-0.56%
AOUT	2020-11-17 14:00:14	14.70	13.65	-0.56%
AOUT	2020-11-17 15:00:13	199999.99	0.01	-0.56%
AOUT	2020-11-17 16:00:14	15.00	13.05	-0.56%
AOUT	2020-11-17 17:00:17	14.12	14.00	-1.35%
AOUT	2020-11-17 18:00:14	14.10	13.98	-0.85%
AOUT	2020-11-17 19:00:14	14.00	13.91	-0.71%
AOUT	2020-11-17 20:00:14	13.96	13.90	-1.98%
AOUT	2020-11-17 21:00:14	13.99	13.88	-1.20%
AOUT	2020-11-17 22:00:14	13.93	13.86	-0.85%
AOUT	2020-11-17 23:00:14	14.00	13.94	-0.71%
AOUT	2020-11-18 01:00:42	14.01	13.80	-0.92%
AOUT	2020-11-18 02:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 03:00:13	14.01	13.80	-0.92%
AOUT	2020-11-18 04:00:13	14.01	13.80	-0.92%
AOUT	2020-11-18 05:00:15	14.01	13.80	-0.92%
AOUT	2020-11-18 06:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 07:00:15	14.01	13.80	-0.92%
AOUT	2020-11-18 08:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 09:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 10:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 11:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 12:00:14	14.01	13.80	-0.92%
AOUT	2020-11-18 13:00:15	14.01	13.80	-0.92%
AOUT	2020-11-18 14:00:14	14.95	13.80	1.49%
AOUT	2020-11-18 15:00:14	14.95	0.01	1.49%
AOUT	2020-11-18 16:00:15	14.33	14.00	1.49%
AOUT	2020-11-18 17:00:22	14.52	14.45	3.43%
AOUT	2020-11-18 18:00:14	14.53	14.45	5.29%
AOUT	2020-11-18 19:00:13	14.75	14.70	7.72%
AOUT	2020-11-18 20:00:13	14.75	14.70	7.72%
AOUT	2020-11-18 21:00:14	14.75	14.70	7.72%
AOUT	2020-11-18 22:00:14	14.75	14.70	7.72%
AOUT	2020-11-18 23:00:14	14.75	14.70	5.16%
AOUT	2020-11-19 01:00:44	14.75	14.70	5.16%
AOUT	2020-11-19 02:00:14	14.75	14.70	5.16%
AOUT	2020-11-19 03:00:14	14.75	14.70	5.16%
AOUT	2020-11-19 04:00:14	14.88	14.82	5.16%
AOUT	2020-11-19 05:00:14	15.18	15.10	5.16%
AOUT	2020-11-19 06:00:14	15.05	14.94	5.16%
AOUT	2020-11-19 07:00:14	15.07	15.01	5.16%
AOUT	2020-11-19 08:00:13	15.20	15.03	5.16%
AOUT	2020-11-19 09:00:13	15.05	14.97	5.16%
AOUT	2020-11-19 10:00:14	15.07	14.95	5.16%
AOUT	2020-11-19 11:00:15	15.07	14.95	5.16%
AOUT	2020-11-19 12:00:14	15.07	14.95	5.16%
AOUT	2020-11-19 13:00:13	15.07	14.95	5.16%
AOUT	2020-11-19 14:00:14	15.07	14.95	5.16%
AOUT	2020-11-19 15:00:14	199999.99	0.01	5.16%
AOUT	2020-11-19 16:00:14	16.00	15.00	4.68%
AOUT	2020-11-19 17:00:16	14.76	14.60	-2.99%
AOUT	2020-11-19 18:00:14	14.59	14.50	-3.19%
AOUT	2020-11-19 19:00:14	14.69	14.60	-3.12%
AOUT	2020-11-19 20:00:14	14.69	14.50	-2.99%
AOUT	2020-11-19 21:00:14	14.99	14.78	-1.73%
AOUT	2020-11-19 22:00:14	15.13	14.88	-0.33%
AOUT	2020-11-19 23:00:14	14.99	14.93	-0.53%
AOUT	2020-11-20 01:00:49	15.50	14.80	1.08%
AOUT	2020-11-20 02:00:14	15.50	14.80	1.08%
AOUT	2020-11-20 03:00:14	15.50	14.50	1.08%
AOUT	2020-11-20 04:00:13	15.50	14.50	1.08%
AOUT	2020-11-20 05:00:13	15.50	14.50	1.08%
AOUT	2020-11-20 06:00:14	15.50	14.50	1.08%
AOUT	2020-11-20 07:00:14	15.50	14.50	1.08%
AOUT	2020-11-20 08:00:14	15.50	14.50	1.08%
AOUT	2020-11-20 09:00:15	15.50	14.50	1.08%
AOUT	2020-11-20 10:00:15	15.50	14.50	1.08%
AOUT	2020-11-20 11:00:13	15.50	14.50	1.08%
AOUT	2020-11-20 12:00:14	15.50	14.50	1.08%
AOUT	2020-11-20 13:00:14	15.50	14.50	1.08%
AOUT	2020-11-20 14:00:13	19.77	14.50	1.08%
AOUT	2020-11-20 15:00:14	19.77	0.01	1.08%
AOUT	2020-11-20 16:00:14	15.25	11.00	1.08%
AOUT	2020-11-20 17:00:17	14.64	14.50	-3.07%
AOUT	2020-11-20 18:00:14	14.67	14.55	-2.67%
AOUT	2020-11-20 19:00:15	14.65	14.59	-2.47%
AOUT	2020-11-20 20:00:14	14.36	14.25	-4.34%
AOUT	2020-11-20 21:00:15	14.44	14.38	-4.08%
AOUT	2020-11-20 22:00:14	14.21	14.15	-5.08%
AOUT	2020-11-20 23:00:13	14.27	14.25	-4.75%
AOUT	2020-11-21 01:00:44	15.25	14.00	-4.08%
AOUT	2020-11-21 02:00:13	15.33	14.00	-4.08%
AOUT	2020-11-21 03:00:13	15.33	14.00	-4.08%
AOUT	2020-11-21 04:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 05:00:13	15.33	14.00	-4.08%
AOUT	2020-11-21 06:00:13	15.33	14.00	-4.08%
AOUT	2020-11-21 07:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 08:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 09:00:13	15.33	14.00	-4.08%
AOUT	2020-11-21 10:00:15	15.33	14.00	-4.08%
AOUT	2020-11-21 11:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 12:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 13:00:15	15.33	14.00	-4.08%
AOUT	2020-11-21 14:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 15:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 16:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 17:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 18:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 19:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 20:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 21:00:15	15.33	14.00	-4.08%
AOUT	2020-11-21 22:00:14	15.33	14.00	-4.08%
AOUT	2020-11-21 23:00:13	15.33	14.00	-4.08%
AOUT	2020-11-22 01:01:06	15.33	14.00	-4.08%
AOUT	2020-11-22 02:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 03:00:13	15.33	14.00	-4.08%
AOUT	2020-11-22 04:00:13	15.33	14.00	-4.08%
AOUT	2020-11-22 05:00:13	15.33	14.00	-4.08%
AOUT	2020-11-22 06:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 07:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 08:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 09:00:13	15.33	14.00	-4.08%
AOUT	2020-11-22 10:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 11:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 12:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 13:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 14:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 15:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 16:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 17:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 18:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 19:00:17	15.33	14.00	-4.08%
AOUT	2020-11-22 20:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 21:00:14	15.33	14.00	-4.08%
AOUT	2020-11-22 22:00:13	15.33	14.00	-4.08%
AOUT	2020-11-22 23:00:18	15.33	14.00	-4.08%
AOUT	2020-11-23 01:01:02	15.33	14.00	-4.08%
AOUT	2020-11-23 02:00:13	15.33	14.00	-4.08%
AOUT	2020-11-23 03:00:13	15.33	14.00	-4.08%
AOUT	2020-11-23 04:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 05:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 06:00:13	15.33	14.00	-4.08%
AOUT	2020-11-23 07:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 08:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 09:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 10:00:15	15.33	14.00	-4.08%
AOUT	2020-11-23 11:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 12:00:15	15.33	14.00	-4.08%
AOUT	2020-11-23 13:00:13	15.33	14.00	-4.08%
AOUT	2020-11-23 14:00:14	15.33	14.00	-4.08%
AOUT	2020-11-23 15:00:14	199999.99	0.01	-4.08%
AOUT	2020-11-23 16:00:15	14.74	14.26	-4.08%
AOUT	2020-11-23 17:00:16	14.19	14.11	0.07%
AOUT	2020-11-23 18:00:15	14.07	13.99	-0.71%
AOUT	2020-11-23 19:00:15	14.31	14.02	0.43%
AOUT	2020-11-23 20:00:14	14.44	14.26	1.42%
AOUT	2020-11-23 21:00:13	14.38	14.32	1.56%
AOUT	2020-11-23 22:00:14	14.58	14.49	3.33%
AOUT	2020-11-23 23:00:14	14.40	14.37	1.84%
AOUT	2020-11-24 01:00:46	14.96	13.92	3.23%
AOUT	2020-11-24 02:00:14	14.96	13.92	3.23%
AOUT	2020-11-24 03:00:14	14.96	13.83	3.23%
AOUT	2020-11-24 04:00:14	14.96	13.83	3.23%
AOUT	2020-11-24 05:00:15	14.96	13.83	3.23%
AOUT	2020-11-24 06:00:13	14.96	13.83	3.23%
AOUT	2020-11-24 07:00:14	14.96	13.83	3.23%
AOUT	2020-11-24 08:00:13	14.96	13.83	3.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83