investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2024-11-22
AOUT 2024-11-22 03:01:0210.47 9.30 2.57%
AOUT 2024-11-22 06:01:0315.23 9.30 2.57%
AOUT 2024-11-22 09:01:0010.47 9.30 0.00%
AOUT 2024-11-22 10:00:5810.47 9.30 -2.68%
AOUT 2024-11-22 11:00:589.57 9.37 -2.03%
AOUT 2024-11-22 12:00:549.57 9.45 -1.71%
AOUT 2024-11-22 13:01:019.64 9.58 0.21%
AOUT 2024-11-22 14:01:049.73 9.62 1.18%
AOUT 2024-11-22 15:00:599.75 9.65 1.71%
AOUT 2024-11-22 16:01:069.74 9.59 1.39%
AOUT 2024-11-22 17:01:079.83 9.69 1.82%
AOUT 2024-11-22 18:01:069.96 8.50 2.19%
2024-11-25
AOUT 2024-11-25 00:01:320.00 0.00 2.19%
AOUT 2024-11-25 06:01:1115.56 9.30 2.19%
AOUT 2024-11-25 09:01:0010.78 9.30 0.00%
AOUT 2024-11-25 10:01:1110.63 9.30 0.00%
AOUT 2024-11-25 11:00:589.78 9.68 -1.15%
AOUT 2024-11-25 12:01:099.79 9.70 -0.94%
AOUT 2024-11-25 13:01:049.68 9.59 -1.36%
AOUT 2024-11-25 14:01:119.67 9.63 -1.25%
AOUT 2024-11-25 15:01:079.69 9.65 -1.46%
AOUT 2024-11-25 16:01:079.72 9.62 -0.52%
AOUT 2024-11-25 17:00:599.68 9.56 -2.09%
AOUT 2024-11-25 18:01:0310.78 9.30 -2.25%
AOUT 2024-11-25 20:00:5510.78 9.38 -2.25%
2024-11-26
AOUT 2024-11-26 06:01:0615.21 9.30 -2.25%
AOUT 2024-11-26 09:01:0510.78 9.30 0.00%
AOUT 2024-11-26 11:01:059.67 9.40 -0.72%
AOUT 2024-11-26 12:01:049.50 9.41 -1.33%
AOUT 2024-11-26 13:00:549.67 9.50 -0.41%
AOUT 2024-11-26 14:01:029.67 9.51 0.41%
AOUT 2024-11-26 15:00:569.58 9.53 -0.51%
AOUT 2024-11-26 16:01:019.70 9.65 1.02%
AOUT 2024-11-26 17:00:589.87 9.68 2.66%
AOUT 2024-11-26 18:01:0310.78 8.36 1.36%
AOUT 2024-11-26 21:01:1010.78 8.36 -0.73%
AOUT 2024-11-26 22:01:2710.78 8.36 1.36%
2024-11-27
AOUT 2024-11-27 06:01:0315.42 7.50 1.36%
AOUT 2024-11-27 09:01:0210.78 8.33 0.00%
AOUT 2024-11-27 12:01:149.85 9.75 0.21%
AOUT 2024-11-27 13:01:039.79 9.68 -0.31%
AOUT 2024-11-27 14:01:249.79 9.70 0.10%
AOUT 2024-11-27 15:00:569.88 9.77 1.04%
AOUT 2024-11-27 16:01:019.90 9.80 2.09%
AOUT 2024-11-27 17:01:009.84 9.75 1.46%
AOUT 2024-11-27 18:00:5910.78 9.56 0.52%
AOUT 2024-11-27 19:00:5510.78 8.44 0.52%
2024-11-28
AOUT 2024-11-28 22:01:030.00 0.00 0.52%
2024-11-29
AOUT 2024-11-29 06:01:0215.50 9.75 0.52%
AOUT 2024-11-29 09:00:5510.78 9.75 0.00%
AOUT 2024-11-29 11:01:059.90 9.84 1.44%
AOUT 2024-11-29 12:00:559.90 9.80 0.93%
AOUT 2024-11-29 13:00:559.90 9.82 1.13%
AOUT 2024-11-29 14:00:569.87 9.81 0.62%
AOUT 2024-11-29 15:00:529.90 8.39 0.62%
AOUT 2024-11-29 17:00:579.90 8.33 0.62%
AOUT 2024-11-29 19:00:570.00 0.00 0.62%
2024-12-02
AOUT 2024-12-02 06:01:1015.59 7.50 0.62%
AOUT 2024-12-02 09:01:0210.78 8.33 0.00%
AOUT 2024-12-02 11:01:059.89 9.79 -0.21%
AOUT 2024-12-02 12:01:109.87 9.55 -0.62%
AOUT 2024-12-02 13:00:579.90 9.87 0.72%
AOUT 2024-12-02 14:01:069.90 9.85 0.62%
AOUT 2024-12-02 15:00:579.83 9.80 -0.10%
AOUT 2024-12-02 16:01:069.84 9.80 0.10%
AOUT 2024-12-02 17:00:559.90 9.87 0.51%
AOUT 2024-12-02 18:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000095017024132289/0000950170-24-132289-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2024-12-02 18:01:0410.78 8.45 0.61%
2024-12-03
AOUT 2024-12-03 06:01:0715.69 7.50 0.61%
AOUT 2024-12-03 09:00:5810.78 8.33 0.00%
AOUT 2024-12-03 10:01:0510.78 9.10 0.00%
AOUT 2024-12-03 11:00:569.92 9.85 0.10%
AOUT 2024-12-03 12:01:049.88 9.85 -0.20%
AOUT 2024-12-03 13:00:559.90 9.85 -0.20%
AOUT 2024-12-03 14:01:019.95 9.77 0.31%
AOUT 2024-12-03 15:00:589.90 9.86 -0.10%
AOUT 2024-12-03 16:01:069.93 9.78 -0.92%
AOUT 2024-12-03 17:01:019.92 9.88 0.41%
AOUT 2024-12-03 18:01:1010.45 8.14 0.20%
2024-12-04
AOUT 2024-12-04 06:01:0215.82 7.50 0.20%
AOUT 2024-12-04 09:00:5411.34 8.05 0.00%
AOUT 2024-12-04 11:01:019.90 9.81 0.10%
AOUT 2024-12-04 12:01:0710.00 9.89 1.11%
AOUT 2024-12-04 13:01:0210.02 9.96 1.22%
AOUT 2024-12-04 14:01:0510.02 9.96 1.11%
AOUT 2024-12-04 15:00:5610.00 9.88 -0.10%
AOUT 2024-12-04 16:01:1210.00 9.87 0.61%
AOUT 2024-12-04 17:00:5710.01 9.93 1.11%
AOUT 2024-12-04 18:01:0311.33 8.17 1.11%
2024-12-05
AOUT 2024-12-05 06:01:0415.90 7.50 1.11%
AOUT 2024-12-05 09:00:5811.34 9.15 0.00%
AOUT 2024-12-05 11:00:5710.12 10.11 1.11%
AOUT 2024-12-05 12:01:0310.20 10.17 1.72%
AOUT 2024-12-05 13:01:2810.67 10.56 6.07%
AOUT 2024-12-05 14:01:0211.10 11.00 10.62%
AOUT 2024-12-05 15:01:0411.01 10.93 9.91%
AOUT 2024-12-05 16:01:0311.00 10.95 9.71%
AOUT 2024-12-05 17:00:5911.00 10.93 9.50%
AOUT 2024-12-05 17:15:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808997/000095017024133687/0000950170-24-133687-index.htm
10-Q - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2024-12-05 18:01:0613.11 12.01 27.00%
AOUT 2024-12-05 19:01:0212.35 12.20 23.50%
AOUT 2024-12-05 20:01:0912.35 11.89 19.70%
AOUT 2024-12-05 20:48:08
American Outdoor Brands, Inc. (AOUT) Q2 2025 Earnings Call Transcript
AOUT 2024-12-05 21:01:1712.35 11.89 18.90%
2024-12-06
AOUT 2024-12-06 06:01:0013.56 11.80 18.90%
AOUT 2024-12-06 07:01:0215.13 11.80 18.90%
AOUT 2024-12-06 07:52:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000095017024133838/0000950170-24-133838-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2024-12-06 08:01:0715.13 11.80 15.90%
AOUT 2024-12-06 09:00:5913.79 11.80 0.00%
AOUT 2024-12-06 10:01:0713.79 11.50 9.90%
AOUT 2024-12-06 11:00:5811.90 11.73 8.50%
AOUT 2024-12-06 12:01:0112.36 12.26 13.60%
AOUT 2024-12-06 13:01:0012.65 12.55 16.90%
AOUT 2024-12-06 14:01:0012.55 12.38 16.40%
AOUT 2024-12-06 15:00:5612.49 12.36 14.60%
AOUT 2024-12-06 16:01:1012.58 12.44 16.00%
AOUT 2024-12-06 17:01:0213.11 13.10 22.30%
AOUT 2024-12-06 18:01:1113.79 12.91 21.38%
AOUT 2024-12-06 19:00:5713.79 12.20 11.93%
2024-12-09
AOUT 2024-12-09 00:01:380.00 0.00 11.93%
AOUT 2024-12-09 06:01:0815.80 7.50 11.93%
AOUT 2024-12-09 08:01:3515.80 11.00 11.93%
AOUT 2024-12-09 09:01:0015.80 13.24 0.00%
AOUT 2024-12-09 10:01:0514.97 13.24 0.00%
AOUT 2024-12-09 12:01:0514.59 14.43 11.65%
AOUT 2024-12-09 13:00:5514.79 14.59 12.29%
AOUT 2024-12-09 14:01:1014.98 14.89 15.32%
AOUT 2024-12-09 15:01:0414.92 14.78 15.32%
AOUT 2024-12-09 16:01:1215.09 14.80 15.05%
AOUT 2024-12-09 17:01:0114.43 14.36 10.64%
AOUT 2024-12-09 18:01:0814.99 14.03 6.88%
AOUT 2024-12-09 19:01:0715.00 14.03 13.30%
AOUT 2024-12-09 20:01:1115.00 14.01 13.30%
2024-12-10
AOUT 2024-12-10 06:00:5822.80 11.50 13.30%
AOUT 2024-12-10 09:01:0217.09 12.46 0.00%
AOUT 2024-12-10 10:01:0714.90 12.46 0.00%
AOUT 2024-12-10 11:01:0214.34 14.06 -1.74%
AOUT 2024-12-10 12:01:0814.15 14.02 -1.44%
AOUT 2024-12-10 12:09:55
American Outdoor Brands Had A Good Quarter, But The Stock Already Discounts A Fantastic Future
AOUT 2024-12-10 13:01:0414.13 14.10 -1.66%
AOUT 2024-12-10 14:01:0314.25 14.10 -1.59%
AOUT 2024-12-10 15:00:5914.37 14.34 0.23%
AOUT 2024-12-10 15:53:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718224/000147793224007967/0001477932-24-007967-index.htm
8-K - BT Brands, Inc. (0001718224) (Filer)
AOUT 2024-12-10 16:01:1014.39 14.28 0.08%
AOUT 2024-12-10 17:01:0414.40 14.32 -0.15%
AOUT 2024-12-10 17:21:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1319947/000131994724000055/0001319947-24-000055-index.htm
10-Q - Designer Brands Inc. (0001319947) (Filer)
AOUT 2024-12-10 18:01:0919.98 13.95 1.12%
AOUT 2024-12-10 19:00:5919.98 12.46 1.12%
AOUT 2024-12-10 21:01:0119.98 14.01 -1.13%
AOUT 2024-12-10 22:01:160.00 0.00 1.12%
2024-12-11
AOUT 2024-12-11 04:47:38
American Outdoor Brands Delivers A Knockout Quarter: Well In The Buy Zone
AOUT 2024-12-11 06:01:1423.05 7.50 3.49%
AOUT 2024-12-11 07:00:5923.05 7.50 -2.79%
AOUT 2024-12-11 08:01:0423.20 7.50 3.49%
AOUT 2024-12-11 09:01:0219.98 12.46 0.00%
AOUT 2024-12-11 10:01:0519.98 12.59 0.70%
AOUT 2024-12-11 11:00:5714.89 14.60 2.02%
AOUT 2024-12-11 12:00:5914.56 14.43 -0.07%
AOUT 2024-12-11 13:00:5914.97 14.69 2.09%
AOUT 2024-12-11 14:01:0014.88 14.71 2.30%
AOUT 2024-12-11 15:00:5514.97 14.75 3.21%
AOUT 2024-12-11 16:01:0014.97 14.85 3.14%
AOUT 2024-12-11 17:00:5814.95 14.74 2.44%
AOUT 2024-12-11 18:00:5615.05 14.46 1.72%
AOUT 2024-12-11 19:01:0015.05 12.46 1.72%
2024-12-12
AOUT 2024-12-12 06:03:5223.45 7.50 1.72%
AOUT 2024-12-12 07:00:5423.45 7.50 -2.76%
AOUT 2024-12-12 07:04:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718500/000152013824000453/0001520138-24-000453-index.htm
8-K - Axil Brands, Inc. (0001718500) (Filer)
AOUT 2024-12-12 09:01:1116.22 14.00 0.00%
AOUT 2024-12-12 10:01:0114.85 14.00 0.00%
AOUT 2024-12-12 11:01:0115.05 14.72 0.97%
AOUT 2024-12-12 12:00:5914.76 14.65 -0.07%
AOUT 2024-12-12 13:00:5814.98 14.89 1.52%
AOUT 2024-12-12 14:01:0814.98 14.82 1.52%
AOUT 2024-12-12 15:01:0115.13 15.00 2.62%
AOUT 2024-12-12 16:01:0315.15 15.00 2.41%
AOUT 2024-12-12 17:00:5215.35 15.23 3.66%
AOUT 2024-12-12 18:01:1319.98 14.40 3.25%
AOUT 2024-12-12 19:01:0819.98 13.27 1.76%
AOUT 2024-12-12 20:01:1119.98 13.27 4.75%
AOUT 2024-12-12 21:00:5916.71 13.27 4.75%
AOUT 2024-12-12 22:01:330.00 0.00 4.75%
2024-12-13
AOUT 2024-12-13 06:01:1524.21 7.50 -8.27%
AOUT 2024-12-13 09:01:0219.98 13.27 0.00%
AOUT 2024-12-13 11:00:5915.24 15.05 -0.20%
AOUT 2024-12-13 12:01:0515.24 15.05 -0.07%
AOUT 2024-12-13 13:00:5715.19 15.01 -0.54%
AOUT 2024-12-13 14:01:0115.21 15.05 -0.41%
AOUT 2024-12-13 15:01:0015.20 15.03 -0.41%
AOUT 2024-12-13 16:01:0515.22 15.14 -0.34%
AOUT 2024-12-13 17:00:5415.14 15.08 -0.75%
AOUT 2024-12-13 17:08:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1610718/000109690624002264/0001096906-24-002264-index.htm
10-K - Outdoor Specialty Products, Inc. (0001610718) (Filer)
AOUT 2024-12-13 18:00:5921.71 14.78 -1.05%
AOUT 2024-12-13 19:00:5521.71 14.51 -1.05%
AOUT 2024-12-13 20:00:5821.71 14.50 -1.05%
2024-12-16
AOUT 2024-12-16 00:01:410.00 0.00 -1.05%
AOUT 2024-12-16 06:01:0623.96 7.50 -1.05%
AOUT 2024-12-16 09:00:5716.82 12.99 0.00%
AOUT 2024-12-16 10:01:0616.82 14.25 0.00%
AOUT 2024-12-16 11:01:1114.90 14.67 -1.84%
AOUT 2024-12-16 12:00:5915.27 15.14 1.05%
AOUT 2024-12-16 13:00:5515.18 15.03 0.39%
AOUT 2024-12-16 14:01:0515.17 14.91 -0.26%
AOUT 2024-12-16 15:00:5715.02 14.92 -0.72%
AOUT 2024-12-16 16:01:0915.16 15.00 0.20%
AOUT 2024-12-16 17:01:0815.09 14.98 -0.20%
AOUT 2024-12-16 18:01:1615.20 14.72 -0.40%
AOUT 2024-12-16 19:00:5115.20 14.50 -0.40%
2024-12-17
AOUT 2024-12-17 06:01:3223.86 7.50 -4.11%
AOUT 2024-12-17 09:01:2116.82 13.27 0.00%
AOUT 2024-12-17 10:00:4916.82 14.40 0.00%
AOUT 2024-12-17 11:01:0015.07 14.80 -0.07%
AOUT 2024-12-17 12:00:5714.94 14.81 -0.40%
AOUT 2024-12-17 13:00:5614.85 14.75 -1.33%
AOUT 2024-12-17 14:00:5815.03 14.98 -0.20%
AOUT 2024-12-17 15:01:0315.07 14.99 0.33%
AOUT 2024-12-17 16:00:5215.23 15.18 1.33%
AOUT 2024-12-17 17:00:5615.19 15.11 0.93%
AOUT 2024-12-17 18:00:5016.82 14.86 0.93%
AOUT 2024-12-17 19:00:5516.82 14.40 0.93%
2024-12-18
AOUT 2024-12-18 06:01:0424.08 7.50 4.13%
AOUT 2024-12-18 07:00:5824.08 7.50 -2.33%
AOUT 2024-12-18 08:02:2724.08 7.50 1.67%
AOUT 2024-12-18 09:00:5916.82 14.81 0.00%
AOUT 2024-12-18 10:01:0216.82 15.00 0.00%
AOUT 2024-12-18 11:00:5915.45 15.26 0.93%
AOUT 2024-12-18 12:00:5415.37 15.31 1.27%
AOUT 2024-12-18 13:00:4915.70 15.56 3.20%
AOUT 2024-12-18 14:00:5115.75 15.64 3.73%
AOUT 2024-12-18 15:01:0115.91 15.78 4.73%
AOUT 2024-12-18 16:01:0815.63 15.57 3.00%
AOUT 2024-12-18 17:01:0714.97 14.90 -1.80%
AOUT 2024-12-18 18:00:5419.98 14.40 -2.57%
AOUT 2024-12-18 19:01:0019.98 13.13 -2.57%
2024-12-19
AOUT 2024-12-19 06:00:5923.46 7.50 -2.57%
AOUT 2024-12-19 09:01:0619.98 13.04 0.00%
AOUT 2024-12-19 11:01:0015.14 14.86 1.85%
AOUT 2024-12-19 12:00:5214.82 14.74 -0.07%
AOUT 2024-12-19 14:00:5714.99 14.75 0.66%
AOUT 2024-12-19 15:00:5815.09 14.98 1.78%
AOUT 2024-12-19 16:00:5015.14 15.05 2.44%
AOUT 2024-12-19 17:01:0015.10 15.00 1.65%
AOUT 2024-12-19 18:00:5617.04 13.04 1.36%
2024-12-20
AOUT 2024-12-20 06:00:5423.78 7.50 1.36%
AOUT 2024-12-20 07:01:0123.78 7.50 -5.01%
AOUT 2024-12-20 08:00:5423.93 13.55 -4.40%
AOUT 2024-12-20 09:01:1319.98 13.55 6.98%
AOUT 2024-12-20 11:01:0015.45 14.34 0.27%
AOUT 2024-12-20 12:01:3615.29 15.00 0.61%
AOUT 2024-12-20 14:00:4815.37 15.26 2.51%
AOUT 2024-12-20 15:00:5915.36 15.20 2.17%
AOUT 2024-12-20 16:00:5915.16 15.11 1.15%
AOUT 2024-12-20 17:00:5614.98 14.91 -0.07%
AOUT 2024-12-20 18:00:5519.98 14.69 0.13%
AOUT 2024-12-20 19:01:0219.98 12.58 0.13%
AOUT 2024-12-20 21:01:1319.98 14.32 0.13%
AOUT 2024-12-20 22:00:5319.98 12.58 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.