AOUT 1970-01-01 03:00:0015.00 13.46 0.55%
AOUT 2020-11-12 15:00:1415.00 13.46 0.55%
AOUT 2020-11-12 16:00:1415.00 14.09 0.55%
AOUT 2020-11-12 17:00:1514.53 14.33 -2.61%
AOUT 2020-11-12 18:00:1514.32 14.25 -2.47%
AOUT 2020-11-12 19:00:1414.21 14.14 -3.02%
AOUT 2020-11-12 20:00:1414.07 13.99 -4.25%
AOUT 2020-11-12 21:00:1413.99 13.90 -4.46%
AOUT 2020-11-12 22:00:1414.00 13.91 -4.60%
AOUT 2020-11-12 23:00:1314.26 14.13 -3.02%
AOUT 2020-11-13 01:01:0514.49 13.81 -3.02%
AOUT 2020-11-13 02:00:1314.49 13.81 -3.02%
AOUT 2020-11-13 03:00:1314.49 13.81 -3.02%
AOUT 2020-11-13 04:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 05:00:1314.49 13.81 -3.02%
AOUT 2020-11-13 06:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 07:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 08:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 09:00:1514.49 13.81 -3.02%
AOUT 2020-11-13 10:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 11:00:1314.49 13.81 -3.02%
AOUT 2020-11-13 12:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 13:00:1514.49 13.81 -3.02%
AOUT 2020-11-13 14:00:1414.49 13.81 -3.02%
AOUT 2020-11-13 15:00:14199999.99 0.01 -3.02%
AOUT 2020-11-13 16:00:1415.16 13.42 -3.02%
AOUT 2020-11-13 17:00:2114.27 14.15 0.35%
AOUT 2020-11-13 18:00:1413.99 13.88 -1.34%
AOUT 2020-11-13 19:00:1414.10 13.97 -0.71%
AOUT 2020-11-13 20:00:1414.11 14.01 -0.71%
AOUT 2020-11-13 21:00:1414.24 14.09 0.21%
AOUT 2020-11-13 22:00:1314.44 14.26 1.20%
AOUT 2020-11-13 23:00:1414.25 14.14 0.85%
AOUT 2020-11-14 01:00:5514.49 13.96 0.07%
AOUT 2020-11-14 02:00:1414.49 13.96 0.07%
AOUT 2020-11-14 03:00:1414.49 13.96 0.07%
AOUT 2020-11-14 04:00:1414.49 13.96 0.07%
AOUT 2020-11-14 05:00:1414.49 13.96 0.07%
AOUT 2020-11-14 06:00:1414.49 13.96 0.07%
AOUT 2020-11-14 07:00:1414.49 13.96 0.07%
AOUT 2020-11-14 08:00:1414.49 13.96 0.07%
AOUT 2020-11-14 09:00:1414.49 13.96 0.07%
AOUT 2020-11-14 10:00:1414.49 13.96 0.07%
AOUT 2020-11-14 11:00:1414.49 13.96 0.07%
AOUT 2020-11-14 12:00:1414.49 13.96 0.07%
AOUT 2020-11-14 13:00:1414.49 13.96 0.07%
AOUT 2020-11-14 14:00:1314.49 13.96 0.07%
AOUT 2020-11-14 15:00:1314.49 13.96 0.07%
AOUT 2020-11-14 16:00:1414.49 13.96 0.07%
AOUT 2020-11-14 17:00:1414.49 13.96 0.07%
AOUT 2020-11-14 18:00:1414.49 13.96 0.07%
AOUT 2020-11-14 19:00:1414.49 13.96 0.07%
AOUT 2020-11-14 20:00:1314.49 13.96 0.07%
AOUT 2020-11-14 21:00:1414.49 13.96 0.07%
AOUT 2020-11-14 22:00:1314.49 13.96 0.07%
AOUT 2020-11-14 23:00:1414.49 13.96 0.07%
AOUT 2020-11-15 01:01:2314.50 13.94 0.07%
AOUT 2020-11-15 02:00:1414.50 13.94 0.07%
AOUT 2020-11-15 03:00:1414.50 13.94 0.07%
AOUT 2020-11-15 04:00:1414.50 13.94 0.07%
AOUT 2020-11-15 05:00:1314.50 13.94 0.07%
AOUT 2020-11-15 06:00:1414.50 13.94 0.07%
AOUT 2020-11-15 07:00:1314.50 13.94 0.07%
AOUT 2020-11-15 08:00:1414.50 13.94 0.07%
AOUT 2020-11-15 09:00:1414.50 13.94 0.07%
AOUT 2020-11-15 10:00:1414.50 13.94 0.07%
AOUT 2020-11-15 11:00:1414.50 13.94 0.07%
AOUT 2020-11-15 12:00:1414.50 13.94 0.07%
AOUT 2020-11-15 13:00:1414.50 13.94 0.07%
AOUT 2020-11-15 14:00:1414.50 13.94 0.07%
AOUT 2020-11-15 15:00:1414.50 13.94 0.07%
AOUT 2020-11-15 16:00:1414.50 13.94 0.07%
AOUT 2020-11-15 17:00:1314.50 13.94 0.07%
AOUT 2020-11-15 18:00:1414.50 13.94 0.07%
AOUT 2020-11-15 19:00:1514.50 13.94 0.07%
AOUT 2020-11-15 20:00:1414.50 13.94 0.07%
AOUT 2020-11-15 21:00:1514.50 13.94 0.07%
AOUT 2020-11-15 22:00:1414.50 13.94 0.07%
AOUT 2020-11-15 23:00:2014.50 13.94 0.07%
AOUT 2020-11-16 01:01:0714.50 13.94 0.07%
AOUT 2020-11-16 02:00:1414.50 13.94 0.07%
AOUT 2020-11-16 03:00:1314.50 13.94 0.07%
AOUT 2020-11-16 04:00:1414.50 13.94 0.07%
AOUT 2020-11-16 05:00:1314.50 13.94 0.07%
AOUT 2020-11-16 06:00:1414.50 13.94 0.07%
AOUT 2020-11-16 07:00:1414.50 13.94 0.07%
AOUT 2020-11-16 08:00:1414.50 13.94 0.07%
AOUT 2020-11-16 09:00:1414.50 13.94 0.07%
AOUT 2020-11-16 10:00:1414.50 13.94 0.07%
AOUT 2020-11-16 11:00:1414.50 13.94 0.07%
AOUT 2020-11-16 12:00:1314.50 13.94 0.07%
AOUT 2020-11-16 13:00:1414.50 13.94 0.07%
AOUT 2020-11-16 14:00:1414.50 13.94 0.07%
AOUT 2020-11-16 15:00:14199999.99 0.01 0.07%
AOUT 2020-11-16 16:00:1515.16 13.05 0.07%
AOUT 2020-11-16 17:00:1514.38 14.16 -0.07%
AOUT 2020-11-16 18:00:1414.35 14.32 0.99%
AOUT 2020-11-16 19:00:1414.65 14.55 2.54%
AOUT 2020-11-16 20:00:1414.44 14.36 1.48%
AOUT 2020-11-16 21:00:1514.25 14.16 0.21%
AOUT 2020-11-16 22:00:1514.23 14.13 -0.42%
AOUT 2020-11-16 23:00:1414.13 14.08 -0.49%
AOUT 2020-11-17 01:00:5214.70 14.00 -0.56%
AOUT 2020-11-17 02:00:1414.70 14.00 -0.56%
AOUT 2020-11-17 03:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 04:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 05:00:1314.70 13.65 -0.56%
AOUT 2020-11-17 06:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 07:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 08:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 09:00:1514.70 13.65 -0.56%
AOUT 2020-11-17 10:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 11:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 12:00:1514.70 13.65 -0.56%
AOUT 2020-11-17 13:00:1514.70 13.65 -0.56%
AOUT 2020-11-17 14:00:1414.70 13.65 -0.56%
AOUT 2020-11-17 15:00:13199999.99 0.01 -0.56%
AOUT 2020-11-17 16:00:1415.00 13.05 -0.56%
AOUT 2020-11-17 17:00:1714.12 14.00 -1.35%
AOUT 2020-11-17 18:00:1414.10 13.98 -0.85%
AOUT 2020-11-17 19:00:1414.00 13.91 -0.71%
AOUT 2020-11-17 20:00:1413.96 13.90 -1.98%
AOUT 2020-11-17 21:00:1413.99 13.88 -1.20%
AOUT 2020-11-17 22:00:1413.93 13.86 -0.85%
AOUT 2020-11-17 23:00:1414.00 13.94 -0.71%
AOUT 2020-11-18 01:00:4214.01 13.80 -0.92%
AOUT 2020-11-18 02:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 03:00:1314.01 13.80 -0.92%
AOUT 2020-11-18 04:00:1314.01 13.80 -0.92%
AOUT 2020-11-18 05:00:1514.01 13.80 -0.92%
AOUT 2020-11-18 06:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 07:00:1514.01 13.80 -0.92%
AOUT 2020-11-18 08:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 09:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 10:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 11:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 12:00:1414.01 13.80 -0.92%
AOUT 2020-11-18 13:00:1514.01 13.80 -0.92%
AOUT 2020-11-18 14:00:1414.95 13.80 1.49%
AOUT 2020-11-18 15:00:1414.95 0.01 1.49%
AOUT 2020-11-18 16:00:1514.33 14.00 1.49%
AOUT 2020-11-18 17:00:2214.52 14.45 3.43%
AOUT 2020-11-18 18:00:1414.53 14.45 5.29%
AOUT 2020-11-18 19:00:1314.75 14.70 7.72%
AOUT 2020-11-18 20:00:1314.75 14.70 7.72%
AOUT 2020-11-18 21:00:1414.75 14.70 7.72%
AOUT 2020-11-18 22:00:1414.75 14.70 7.72%
AOUT 2020-11-18 23:00:1414.75 14.70 5.16%
AOUT 2020-11-19 01:00:4414.75 14.70 5.16%
AOUT 2020-11-19 02:00:1414.75 14.70 5.16%
AOUT 2020-11-19 03:00:1414.75 14.70 5.16%
AOUT 2020-11-19 04:00:1414.88 14.82 5.16%
AOUT 2020-11-19 05:00:1415.18 15.10 5.16%
AOUT 2020-11-19 06:00:1415.05 14.94 5.16%
AOUT 2020-11-19 07:00:1415.07 15.01 5.16%
AOUT 2020-11-19 08:00:1315.20 15.03 5.16%
AOUT 2020-11-19 09:00:1315.05 14.97 5.16%
AOUT 2020-11-19 10:00:1415.07 14.95 5.16%
AOUT 2020-11-19 11:00:1515.07 14.95 5.16%
AOUT 2020-11-19 12:00:1415.07 14.95 5.16%
AOUT 2020-11-19 13:00:1315.07 14.95 5.16%
AOUT 2020-11-19 14:00:1415.07 14.95 5.16%
AOUT 2020-11-19 15:00:14199999.99 0.01 5.16%
AOUT 2020-11-19 16:00:1416.00 15.00 4.68%
AOUT 2020-11-19 17:00:1614.76 14.60 -2.99%
AOUT 2020-11-19 18:00:1414.59 14.50 -3.19%
AOUT 2020-11-19 19:00:1414.69 14.60 -3.12%
AOUT 2020-11-19 20:00:1414.69 14.50 -2.99%
AOUT 2020-11-19 21:00:1414.99 14.78 -1.73%
AOUT 2020-11-19 22:00:1415.13 14.88 -0.33%
AOUT 2020-11-19 23:00:1414.99 14.93 -0.53%
AOUT 2020-11-20 01:00:4915.50 14.80 1.08%
AOUT 2020-11-20 02:00:1415.50 14.80 1.08%
AOUT 2020-11-20 03:00:1415.50 14.50 1.08%
AOUT 2020-11-20 04:00:1315.50 14.50 1.08%
AOUT 2020-11-20 05:00:1315.50 14.50 1.08%
AOUT 2020-11-20 06:00:1415.50 14.50 1.08%
AOUT 2020-11-20 07:00:1415.50 14.50 1.08%
AOUT 2020-11-20 08:00:1415.50 14.50 1.08%
AOUT 2020-11-20 09:00:1515.50 14.50 1.08%
AOUT 2020-11-20 10:00:1515.50 14.50 1.08%
AOUT 2020-11-20 11:00:1315.50 14.50 1.08%
AOUT 2020-11-20 12:00:1415.50 14.50 1.08%
AOUT 2020-11-20 13:00:1415.50 14.50 1.08%
AOUT 2020-11-20 14:00:1319.77 14.50 1.08%
AOUT 2020-11-20 15:00:1419.77 0.01 1.08%
AOUT 2020-11-20 16:00:1415.25 11.00 1.08%
AOUT 2020-11-20 17:00:1714.64 14.50 -3.07%
AOUT 2020-11-20 18:00:1414.67 14.55 -2.67%
AOUT 2020-11-20 19:00:1514.65 14.59 -2.47%
AOUT 2020-11-20 20:00:1414.36 14.25 -4.34%
AOUT 2020-11-20 21:00:1514.44 14.38 -4.08%
AOUT 2020-11-20 22:00:1414.21 14.15 -5.08%
AOUT 2020-11-20 23:00:1314.27 14.25 -4.75%
AOUT 2020-11-21 01:00:4415.25 14.00 -4.08%
AOUT 2020-11-21 02:00:1315.33 14.00 -4.08%
AOUT 2020-11-21 03:00:1315.33 14.00 -4.08%
AOUT 2020-11-21 04:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 05:00:1315.33 14.00 -4.08%
AOUT 2020-11-21 06:00:1315.33 14.00 -4.08%
AOUT 2020-11-21 07:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 08:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 09:00:1315.33 14.00 -4.08%
AOUT 2020-11-21 10:00:1515.33 14.00 -4.08%
AOUT 2020-11-21 11:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 12:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 13:00:1515.33 14.00 -4.08%
AOUT 2020-11-21 14:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 15:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 16:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 17:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 18:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 19:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 20:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 21:00:1515.33 14.00 -4.08%
AOUT 2020-11-21 22:00:1415.33 14.00 -4.08%
AOUT 2020-11-21 23:00:1315.33 14.00 -4.08%
AOUT 2020-11-22 01:01:0615.33 14.00 -4.08%
AOUT 2020-11-22 02:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 03:00:1315.33 14.00 -4.08%
AOUT 2020-11-22 04:00:1315.33 14.00 -4.08%
AOUT 2020-11-22 05:00:1315.33 14.00 -4.08%
AOUT 2020-11-22 06:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 07:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 08:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 09:00:1315.33 14.00 -4.08%
AOUT 2020-11-22 10:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 11:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 12:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 13:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 14:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 15:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 16:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 17:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 18:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 19:00:1715.33 14.00 -4.08%
AOUT 2020-11-22 20:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 21:00:1415.33 14.00 -4.08%
AOUT 2020-11-22 22:00:1315.33 14.00 -4.08%
AOUT 2020-11-22 23:00:1815.33 14.00 -4.08%
AOUT 2020-11-23 01:01:0215.33 14.00 -4.08%
AOUT 2020-11-23 02:00:1315.33 14.00 -4.08%
AOUT 2020-11-23 03:00:1315.33 14.00 -4.08%
AOUT 2020-11-23 04:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 05:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 06:00:1315.33 14.00 -4.08%
AOUT 2020-11-23 07:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 08:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 09:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 10:00:1515.33 14.00 -4.08%
AOUT 2020-11-23 11:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 12:00:1515.33 14.00 -4.08%
AOUT 2020-11-23 13:00:1315.33 14.00 -4.08%
AOUT 2020-11-23 14:00:1415.33 14.00 -4.08%
AOUT 2020-11-23 15:00:14199999.99 0.01 -4.08%
AOUT 2020-11-23 16:00:1514.74 14.26 -4.08%
AOUT 2020-11-23 17:00:1614.19 14.11 0.07%
AOUT 2020-11-23 18:00:1514.07 13.99 -0.71%
AOUT 2020-11-23 19:00:1514.31 14.02 0.43%
AOUT 2020-11-23 20:00:1414.44 14.26 1.42%
AOUT 2020-11-23 21:00:1314.38 14.32 1.56%
AOUT 2020-11-23 22:00:1414.58 14.49 3.33%
AOUT 2020-11-23 23:00:1414.40 14.37 1.84%
AOUT 2020-11-24 01:00:4614.96 13.92 3.23%
AOUT 2020-11-24 02:00:1414.96 13.92 3.23%
AOUT 2020-11-24 03:00:1414.96 13.83 3.23%
AOUT 2020-11-24 04:00:1414.96 13.83 3.23%
AOUT 2020-11-24 05:00:1514.96 13.83 3.23%
AOUT 2020-11-24 06:00:1314.96 13.83 3.23%
AOUT 2020-11-24 07:00:1414.96 13.83 3.23%
AOUT 2020-11-24 08:00:1314.96 13.83 3.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83