investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2026-06-11
AOUT 2026-06-11 21:01:190.00 0.00 0.10%
2026-06-12
AOUT 2026-06-12 04:01:3210.50 4.12 0.10%
AOUT 2026-06-12 07:01:0110.50 6.41 0.10%
AOUT 2026-06-12 09:01:0810.50 6.54 0.10%
AOUT 2026-06-12 10:01:0610.30 9.76 0.10%
AOUT 2026-06-12 11:01:0710.41 9.88 1.17%
AOUT 2026-06-12 12:01:1010.40 10.15 0.98%
AOUT 2026-06-12 13:01:0310.41 10.33 1.27%
AOUT 2026-06-12 14:01:0910.39 10.31 1.07%
AOUT 2026-06-12 15:01:0310.41 10.35 0.98%
AOUT 2026-06-12 16:01:0810.49 6.41 0.29%
AOUT 2026-06-12 20:01:110.00 0.00 0.29%
2026-06-15
AOUT 2026-06-15 04:01:1210.50 4.16 0.29%
AOUT 2026-06-15 07:01:0310.50 6.41 0.29%
AOUT 2026-06-15 09:01:0410.50 5.04 0.29%
AOUT 2026-06-15 10:01:0810.63 10.31 1.85%
AOUT 2026-06-15 11:01:0910.61 10.31 0.49%
AOUT 2026-06-15 12:01:1610.61 10.37 1.75%
AOUT 2026-06-15 13:01:1310.44 10.29 0.78%
AOUT 2026-06-15 14:01:0910.27 10.17 -0.78%
AOUT 2026-06-15 15:01:0110.25 9.98 -1.75%
AOUT 2026-06-15 16:01:0912.00 6.41 -0.78%
AOUT 2026-06-15 19:01:0210.75 9.92 -0.78%
AOUT 2026-06-15 20:01:070.00 0.00 -0.78%
2026-06-16
AOUT 2026-06-16 04:01:0612.50 8.00 -0.78%
AOUT 2026-06-16 07:01:1010.83 8.01 -0.78%
AOUT 2026-06-16 08:01:0910.30 8.00 -0.78%
AOUT 2026-06-16 10:01:0410.18 10.11 -0.29%
AOUT 2026-06-16 11:01:0210.18 10.08 -1.16%
AOUT 2026-06-16 12:01:0710.25 10.08 -0.68%
AOUT 2026-06-16 13:01:0410.16 10.05 -1.07%
AOUT 2026-06-16 14:01:0310.04 9.94 -2.33%
AOUT 2026-06-16 15:01:0810.04 9.92 -2.23%
AOUT 2026-06-16 16:01:1210.37 6.41 -3.13%
AOUT 2026-06-16 20:01:100.00 0.00 -3.13%
2026-06-17
AOUT 2026-06-17 04:01:1510.40 3.96 -3.13%
AOUT 2026-06-17 07:01:1010.40 6.41 -3.13%
AOUT 2026-06-17 08:01:0410.43 6.41 -3.13%
AOUT 2026-06-17 09:01:0510.42 6.54 -3.13%
AOUT 2026-06-17 10:01:0310.29 9.76 -0.69%
AOUT 2026-06-17 11:01:0010.00 9.90 1.57%
AOUT 2026-06-17 12:01:0410.07 9.98 1.27%
AOUT 2026-06-17 13:01:0710.07 10.00 1.18%
AOUT 2026-06-17 14:01:119.97 9.85 -0.10%
AOUT 2026-06-17 15:01:069.79 9.66 -1.57%
AOUT 2026-06-17 16:01:1010.28 6.41 -0.81%
AOUT 2026-06-17 19:01:059.82 6.41 -0.81%
AOUT 2026-06-17 20:01:100.00 0.00 -0.81%
2026-06-18
AOUT 2026-06-18 04:01:0910.37 3.95 -0.81%
AOUT 2026-06-18 05:01:0410.37 3.92 -0.81%
AOUT 2026-06-18 06:47:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319947/000131994726000045/0001319947-26-000045-index.htm
8-K - Designer Brands Inc. (0001319947) (Filer)
AOUT 2026-06-18 07:01:0110.37 6.41 -0.81%
AOUT 2026-06-18 09:01:0410.37 5.64 -0.81%
AOUT 2026-06-18 10:01:0510.51 9.75 1.62%
AOUT 2026-06-18 11:01:0810.22 9.83 2.12%
AOUT 2026-06-18 12:01:1010.06 9.85 1.72%
AOUT 2026-06-18 13:01:0710.05 9.91 2.53%
AOUT 2026-06-18 14:01:1710.14 9.93 3.03%
AOUT 2026-06-18 15:01:0910.11 9.93 2.33%
AOUT 2026-06-18 16:01:1412.50 6.41 3.47%
AOUT 2026-06-18 19:01:0612.50 10.07 3.47%
AOUT 2026-06-18 20:01:250.00 0.00 3.47%
2026-06-22
AOUT 2026-06-22 04:01:2716.10 10.13 3.47%
AOUT 2026-06-22 07:01:0112.48 10.13 3.47%
AOUT 2026-06-22 09:01:0213.28 10.13 3.47%
AOUT 2026-06-22 10:01:0710.17 9.55 -2.55%
AOUT 2026-06-22 11:01:0510.14 9.97 -1.63%
AOUT 2026-06-22 12:01:1210.05 9.93 -1.94%
AOUT 2026-06-22 13:01:0710.00 9.75 -2.04%
AOUT 2026-06-22 14:01:099.92 9.76 -3.78%
AOUT 2026-06-22 15:04:0310.08 9.96 -0.61%
AOUT 2026-06-22 16:01:1310.75 8.00 -1.58%
AOUT 2026-06-22 20:01:100.00 0.00 -1.58%
2026-06-23
AOUT 2026-06-23 04:01:0712.12 7.68 -1.58%
AOUT 2026-06-23 07:01:0312.12 8.00 -1.58%
AOUT 2026-06-23 09:01:0612.12 8.19 -1.58%
AOUT 2026-06-23 10:01:0810.31 9.76 -0.79%
AOUT 2026-06-23 11:01:0710.31 9.94 1.58%
AOUT 2026-06-23 12:01:1310.10 10.05 1.28%
AOUT 2026-06-23 13:01:0610.31 10.18 2.37%
AOUT 2026-06-23 14:01:0310.24 10.16 2.17%
AOUT 2026-06-23 15:01:0910.19 10.16 2.07%
AOUT 2026-06-23 16:01:1210.28 6.41 2.01%
AOUT 2026-06-23 19:06:49
American Outdoor Brands: Despite Some Pain, It's Too Soon For A Downgrade
AOUT 2026-06-23 20:01:330.00 0.00 2.01%
2026-06-24
AOUT 2026-06-24 04:01:1812.12 4.07 2.01%
AOUT 2026-06-24 05:01:0312.12 9.31 2.01%
AOUT 2026-06-24 07:00:5810.47 6.45 2.01%
AOUT 2026-06-24 08:01:0310.36 6.41 2.01%
AOUT 2026-06-24 09:00:5910.36 5.61 2.01%
AOUT 2026-06-24 10:01:0410.47 10.22 3.11%
AOUT 2026-06-24 11:01:0510.63 10.55 4.21%
AOUT 2026-06-24 12:01:1210.62 10.52 3.51%
AOUT 2026-06-24 13:01:1610.47 10.30 1.71%
AOUT 2026-06-24 14:01:1410.36 10.30 1.71%
AOUT 2026-06-24 15:01:0710.33 10.28 1.00%
AOUT 2026-06-24 16:01:1610.45 10.23 1.28%
AOUT 2026-06-24 19:01:0410.45 10.28 1.28%
AOUT 2026-06-24 20:01:160.00 0.00 1.28%
2026-06-25
AOUT 2026-06-25 04:01:1511.98 7.83 1.28%
AOUT 2026-06-25 06:01:1611.98 10.01 1.28%
AOUT 2026-06-25 07:01:0310.69 10.29 1.28%
AOUT 2026-06-25 08:01:1010.70 10.01 4.03%
AOUT 2026-06-25 09:01:0110.69 10.26 3.93%
AOUT 2026-06-25 10:01:0710.50 10.42 1.08%
AOUT 2026-06-25 11:01:1810.05 9.92 -2.36%
AOUT 2026-06-25 12:01:0710.11 10.01 -2.56%
AOUT 2026-06-25 13:01:0310.22 10.14 -0.79%
AOUT 2026-06-25 14:01:1010.30 10.17 -1.08%
AOUT 2026-06-25 15:05:2810.28 10.25 0.00%
AOUT 2026-06-25 16:01:079.91 9.65 -0.58%
AOUT 2026-06-25 16:15:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899726000031/0001808997-26-000031-index.htm
10-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2026-06-25 17:01:059.91 9.56 -6.03%
AOUT 2026-06-25 18:01:1410.40 9.98 -3.60%
AOUT 2026-06-25 19:01:0710.40 9.98 -2.82%
AOUT 2026-06-25 20:01:140.00 0.00 -2.82%
AOUT 2026-06-25 20:02:09
American Outdoor Brands, Inc. (AOUT) Q4 2026 Earnings Call Transcript
2026-06-26
AOUT 2026-06-26 04:01:1111.94 9.92 -2.82%
AOUT 2026-06-26 05:01:0311.94 9.08 -2.82%
AOUT 2026-06-26 07:01:0210.89 9.91 -2.82%
AOUT 2026-06-26 08:01:0810.25 9.94 0.10%
AOUT 2026-06-26 09:01:0110.22 9.91 0.10%
AOUT 2026-06-26 09:44:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899726000033/0001808997-26-000033-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2026-06-26 10:01:0611.40 11.25 14.38%
AOUT 2026-06-26 11:01:0112.23 12.03 22.55%
AOUT 2026-06-26 12:01:1211.98 11.88 19.14%
AOUT 2026-06-26 13:01:0712.46 12.04 21.09%
AOUT 2026-06-26 14:01:1411.97 11.88 19.24%
AOUT 2026-06-26 15:01:1211.77 11.73 17.98%
AOUT 2026-06-26 16:01:1311.74 11.30 14.83%
AOUT 2026-06-26 17:01:1211.74 11.60 14.83%
AOUT 2026-06-26 19:01:1712.06 11.60 18.47%
AOUT 2026-06-26 20:01:170.00 0.00 23.61%
2026-06-29
AOUT 2026-06-29 04:01:0612.10 11.52 23.61%
AOUT 2026-06-29 06:01:1212.10 11.52 -0.71%
AOUT 2026-06-29 07:01:1312.10 11.52 -0.40%
AOUT 2026-06-29 08:01:1312.36 12.00 4.44%
AOUT 2026-06-29 09:01:0612.36 12.00 4.14%
AOUT 2026-06-29 10:01:0713.65 13.63 20.79%
AOUT 2026-06-29 11:01:0113.30 13.21 16.75%
AOUT 2026-06-29 12:01:0613.40 13.34 18.26%
AOUT 2026-06-29 13:01:0913.45 13.36 18.77%
AOUT 2026-06-29 14:01:2713.59 13.52 19.78%
AOUT 2026-06-29 15:01:1513.60 13.57 20.18%
AOUT 2026-06-29 16:01:2114.00 13.50 16.29%
AOUT 2026-06-29 17:01:1114.00 12.75 16.29%
AOUT 2026-06-29 18:01:1514.00 12.70 18.19%
AOUT 2026-06-29 19:01:0913.75 12.70 18.19%
AOUT 2026-06-29 20:01:210.00 0.00 18.19%
2026-06-30
AOUT 2026-06-30 04:01:3614.00 12.46 18.19%
AOUT 2026-06-30 05:01:1013.40 12.55 -1.12%
AOUT 2026-06-30 06:01:1313.38 13.03 -1.12%
AOUT 2026-06-30 07:01:0814.00 13.31 -0.69%
AOUT 2026-06-30 08:01:0714.00 12.70 -0.69%
AOUT 2026-06-30 09:01:0814.00 13.11 -0.69%
AOUT 2026-06-30 10:01:1412.58 12.45 -7.76%
AOUT 2026-06-30 11:01:0512.62 12.41 -7.84%
AOUT 2026-06-30 12:01:1612.79 12.51 -5.86%
AOUT 2026-06-30 13:01:0712.55 12.43 -8.10%
AOUT 2026-06-30 14:01:0612.29 12.10 -10.86%
AOUT 2026-06-30 15:01:0712.11 11.96 -12.93%
AOUT 2026-06-30 16:01:1511.74 11.03 -12.91%
AOUT 2026-06-30 17:01:1611.51 11.03 -14.61%
AOUT 2026-06-30 19:01:1111.74 11.03 -14.61%
AOUT 2026-06-30 20:01:150.00 0.00 -14.61%
2026-07-01
AOUT 2026-07-01 04:01:1512.09 10.09 -14.61%
AOUT 2026-07-01 07:01:0612.00 10.09 -14.61%
AOUT 2026-07-01 08:01:0812.00 10.73 0.00%
AOUT 2026-07-01 09:01:0113.48 8.44 0.00%
AOUT 2026-07-01 10:01:0911.75 11.51 0.00%
AOUT 2026-07-01 11:01:0412.13 11.92 1.41%
AOUT 2026-07-01 12:01:0912.23 11.98 1.78%
AOUT 2026-07-01 13:01:0211.90 11.82 0.67%
AOUT 2026-07-01 14:01:1512.08 11.90 1.85%
AOUT 2026-07-01 15:01:0012.16 11.94 2.37%
AOUT 2026-07-01 16:01:0712.49 11.81 4.77%
AOUT 2026-07-01 17:01:1512.49 12.29 4.77%
AOUT 2026-07-01 20:01:150.00 0.00 4.77%
2026-07-02
AOUT 2026-07-02 04:01:1414.00 12.19 4.77%
AOUT 2026-07-02 09:01:0514.00 11.03 4.77%
AOUT 2026-07-02 10:01:0913.50 13.28 9.80%
AOUT 2026-07-02 11:01:0413.27 13.02 7.50%
AOUT 2026-07-02 12:01:1313.15 13.00 6.81%
AOUT 2026-07-02 13:01:1112.97 12.90 5.88%
AOUT 2026-07-02 14:01:1213.03 12.88 6.13%
AOUT 2026-07-02 15:01:0713.44 13.31 9.11%
AOUT 2026-07-02 16:01:0513.35 13.25 8.87%
AOUT 2026-07-02 17:01:1013.35 13.20 8.71%
AOUT 2026-07-02 20:01:190.00 0.00 8.71%
2026-07-06
AOUT 2026-07-06 04:00:5914.00 13.36 8.71%
AOUT 2026-07-06 06:01:0113.40 11.03 8.71%
AOUT 2026-07-06 07:00:5514.00 12.20 -0.57%
AOUT 2026-07-06 08:00:5913.50 12.20 -0.57%
AOUT 2026-07-06 09:00:5413.50 13.15 -0.57%
AOUT 2026-07-06 10:00:5914.09 13.73 6.02%
AOUT 2026-07-06 11:00:5614.88 14.39 9.28%
AOUT 2026-07-06 12:01:0614.70 14.35 9.36%
AOUT 2026-07-06 13:00:5214.52 14.15 8.06%
AOUT 2026-07-06 14:01:0414.32 14.01 6.92%
AOUT 2026-07-06 15:01:0214.13 14.00 6.27%
AOUT 2026-07-06 16:01:0216.00 14.14 6.88%
AOUT 2026-07-06 17:01:1116.28 14.14 5.83%
AOUT 2026-07-06 18:01:0916.10 14.28 5.83%
AOUT 2026-07-06 20:01:110.00 0.00 5.83%
2026-07-07
AOUT 2026-07-07 04:01:0219.84 13.50 3.14%
AOUT 2026-07-07 05:00:4719.84 13.35 3.14%
AOUT 2026-07-07 07:00:5616.28 14.14 3.14%
AOUT 2026-07-07 09:00:5115.00 14.28 3.14%
AOUT 2026-07-07 10:01:0313.68 13.57 -4.41%
AOUT 2026-07-07 11:00:5313.97 13.72 -2.47%
AOUT 2026-07-07 12:00:5013.96 13.87 -2.84%
AOUT 2026-07-07 13:00:5513.89 13.78 -3.52%
AOUT 2026-07-07 14:01:0313.74 13.60 -4.41%
AOUT 2026-07-07 15:00:5514.04 13.76 -2.69%
AOUT 2026-07-07 16:00:5813.97 12.49 -2.45%
AOUT 2026-07-07 18:01:0713.92 12.49 -2.45%
AOUT 2026-07-07 19:01:1413.95 12.49 -2.45%
AOUT 2026-07-07 20:01:110.00 0.00 -2.45%
2026-07-08
AOUT 2026-07-08 04:01:1314.55 12.35 -2.45%
AOUT 2026-07-08 05:01:0515.79 12.21 -2.45%
AOUT 2026-07-08 06:01:0714.55 12.39 -2.45%
AOUT 2026-07-08 07:01:0414.50 12.39 -2.45%
AOUT 2026-07-08 08:01:0114.50 12.49 -2.45%
AOUT 2026-07-08 09:01:0214.57 10.57 -2.45%
AOUT 2026-07-08 10:00:5914.18 13.61 -0.56%
AOUT 2026-07-08 11:00:5314.13 13.52 -0.56%
AOUT 2026-07-08 12:00:5514.05 13.69 -0.14%
AOUT 2026-07-08 13:00:5314.12 13.98 0.63%
AOUT 2026-07-08 14:01:0814.20 14.10 1.47%
AOUT 2026-07-08 15:00:5614.22 14.13 1.75%
AOUT 2026-07-08 16:01:0314.00 12.21 0.07%
AOUT 2026-07-08 17:01:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772016/000162828026047674/0001628280-26-047674-index.htm
8-K - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2026-07-08 20:00:580.00 0.00 0.07%
2026-07-09
AOUT 2026-07-09 04:01:0614.55 12.21 0.07%
AOUT 2026-07-09 05:00:5715.79 12.21 0.07%
AOUT 2026-07-09 06:01:0214.55 12.21 0.07%
AOUT 2026-07-09 07:00:5414.50 12.21 0.07%
AOUT 2026-07-09 09:01:0614.50 10.99 0.00%
AOUT 2026-07-09 10:00:5613.83 13.50 -1.44%
AOUT 2026-07-09 11:00:5214.00 13.87 0.07%
AOUT 2026-07-09 12:01:0014.16 14.05 1.72%
AOUT 2026-07-09 13:00:5814.17 14.11 1.80%
AOUT 2026-07-09 14:01:0314.28 14.21 2.23%
AOUT 2026-07-09 15:00:4914.20 14.03 1.44%
AOUT 2026-07-09 16:01:0115.25 14.28 2.44%
AOUT 2026-07-09 19:01:0215.25 13.38 2.44%
AOUT 2026-07-09 20:01:090.00 0.00 2.44%
2026-07-10
AOUT 2026-07-10 04:01:1116.02 11.03 2.44%
AOUT 2026-07-10 05:00:5915.87 14.00 2.44%
AOUT 2026-07-10 06:01:0215.87 11.03 2.44%
AOUT 2026-07-10 07:00:5416.02 12.12 2.44%
AOUT 2026-07-10 08:00:5516.02 14.20 2.44%
AOUT 2026-07-10 09:00:5017.18 14.13 2.44%
AOUT 2026-07-10 10:00:5414.46 14.19 -0.29%
AOUT 2026-07-10 11:00:5514.63 14.37 1.72%
AOUT 2026-07-10 12:00:5514.59 14.39 1.15%
AOUT 2026-07-10 13:00:5814.67 14.60 2.94%
AOUT 2026-07-10 14:01:0314.78 14.71 3.37%
AOUT 2026-07-10 15:01:5714.51 14.44 1.65%
AOUT 2026-07-10 16:01:0014.34 11.09 0.56%
AOUT 2026-07-10 18:01:0614.28 11.09 0.56%
AOUT 2026-07-10 19:01:0714.34 11.09 0.56%
AOUT 2026-07-10 20:01:070.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.