investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2025-06-06
AOUT 2025-06-06 20:00:5416.22 5.95 -0.50%
AOUT 2025-06-06 21:00:470.00 0.00 -0.50%
2025-06-09
AOUT 2025-06-09 05:00:4313.61 10.33 -0.50%
AOUT 2025-06-09 08:00:5216.28 9.10 -0.50%
AOUT 2025-06-09 10:00:4712.00 11.86 0.84%
AOUT 2025-06-09 11:00:4511.92 11.82 0.00%
AOUT 2025-06-09 12:00:4511.89 11.73 -0.67%
AOUT 2025-06-09 13:00:4511.87 11.74 -0.17%
AOUT 2025-06-09 14:00:5011.87 11.78 0.00%
AOUT 2025-06-09 15:00:4411.75 11.68 -0.67%
AOUT 2025-06-09 16:00:5011.70 11.67 -1.18%
AOUT 2025-06-09 17:00:430.00 0.00 -1.44%
AOUT 2025-06-09 18:00:5316.28 9.10 -1.44%
AOUT 2025-06-09 21:00:400.00 0.00 -1.44%
2025-06-10
AOUT 2025-06-10 05:00:3918.64 4.66 -1.44%
AOUT 2025-06-10 08:00:5016.28 9.10 -1.44%
AOUT 2025-06-10 08:10:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319947/000131994725000034/0001319947-25-000034-index.htm
8-K - Designer Brands Inc. (0001319947) (Filer)
AOUT 2025-06-10 10:00:5111.88 11.62 0.34%
AOUT 2025-06-10 11:00:4211.84 11.71 0.76%
AOUT 2025-06-10 12:00:5211.80 11.75 1.10%
AOUT 2025-06-10 13:00:4511.84 11.81 1.52%
AOUT 2025-06-10 14:00:4611.76 11.73 0.93%
AOUT 2025-06-10 15:00:4211.88 11.78 2.03%
AOUT 2025-06-10 16:00:4611.89 11.86 1.94%
AOUT 2025-06-10 16:06:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1319947/000131994725000036/0001319947-25-000036-index.htm
10-Q - Designer Brands Inc. (0001319947) (Filer)
AOUT 2025-06-10 17:00:4316.28 11.59 1.46%
AOUT 2025-06-10 18:00:5216.28 9.10 1.46%
AOUT 2025-06-10 21:00:450.00 0.00 1.46%
2025-06-11
AOUT 2025-06-11 05:00:4613.51 10.29 1.46%
AOUT 2025-06-11 08:00:4716.28 9.10 1.46%
AOUT 2025-06-11 10:00:5011.95 11.83 -0.94%
AOUT 2025-06-11 11:00:4212.13 11.97 2.40%
AOUT 2025-06-11 12:00:4511.97 11.88 1.03%
AOUT 2025-06-11 13:00:4011.88 11.83 0.26%
AOUT 2025-06-11 14:00:4312.02 11.94 0.94%
AOUT 2025-06-11 15:00:4111.90 11.86 0.69%
AOUT 2025-06-11 16:00:4511.95 11.90 1.20%
AOUT 2025-06-11 17:00:3913.74 9.10 1.27%
AOUT 2025-06-11 18:00:4613.74 9.10 3.38%
AOUT 2025-06-11 19:00:4513.74 10.38 3.38%
AOUT 2025-06-11 21:00:440.00 0.00 3.38%
2025-06-12
AOUT 2025-06-12 05:00:4513.44 10.29 3.38%
AOUT 2025-06-12 08:00:5116.28 9.10 3.38%
AOUT 2025-06-12 09:00:4416.28 6.41 3.38%
AOUT 2025-06-12 10:00:4911.86 11.66 -2.28%
AOUT 2025-06-12 11:00:4111.84 11.71 -1.69%
AOUT 2025-06-12 12:00:5011.71 11.65 -2.62%
AOUT 2025-06-12 13:00:3911.76 11.70 -1.95%
AOUT 2025-06-12 14:00:4611.70 11.65 -2.62%
AOUT 2025-06-12 15:00:4311.67 11.60 -2.79%
AOUT 2025-06-12 16:00:4411.69 11.64 -2.62%
AOUT 2025-06-12 17:00:4416.28 6.41 -2.59%
AOUT 2025-06-12 21:00:460.00 0.00 -2.59%
2025-06-13
AOUT 2025-06-13 12:00:4511.77 11.72 0.67%
AOUT 2025-06-13 13:00:4411.69 11.59 0.00%
AOUT 2025-06-13 14:00:5011.57 11.48 -1.25%
AOUT 2025-06-13 15:00:4511.47 11.43 -1.42%
AOUT 2025-06-13 16:00:5311.26 11.17 -3.93%
AOUT 2025-06-13 17:00:4213.17 10.10 -3.35%
AOUT 2025-06-13 20:00:5413.17 9.64 -3.35%
AOUT 2025-06-13 21:00:510.00 0.00 -3.35%
2025-06-16
AOUT 2025-06-16 05:00:4718.02 4.50 -3.35%
AOUT 2025-06-16 06:00:5018.02 10.00 -3.35%
AOUT 2025-06-16 08:00:4916.28 4.50 2.49%
AOUT 2025-06-16 09:00:4616.13 6.07 2.49%
AOUT 2025-06-16 10:00:5211.56 11.27 2.23%
AOUT 2025-06-16 11:00:4211.85 11.67 3.52%
AOUT 2025-06-16 12:00:4711.54 11.39 1.37%
AOUT 2025-06-16 13:00:4411.48 11.39 1.20%
AOUT 2025-06-16 14:00:5011.49 11.39 1.89%
AOUT 2025-06-16 15:00:4311.49 11.42 1.80%
AOUT 2025-06-16 16:00:4911.37 11.34 0.86%
AOUT 2025-06-16 17:00:4116.28 8.24 1.15%
AOUT 2025-06-16 21:00:420.00 0.00 1.15%
2025-06-17
AOUT 2025-06-17 05:01:1318.20 4.55 1.15%
AOUT 2025-06-17 08:00:4816.28 4.55 1.15%
AOUT 2025-06-17 08:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699150/000114036125022750/0001140361-25-022750-index.htm
8-K - Ingersoll Rand Inc. (0001699150) (Filer)
AOUT 2025-06-17 09:00:3814.56 8.08 1.15%
AOUT 2025-06-17 10:00:4911.38 11.09 0.53%
AOUT 2025-06-17 11:00:4111.21 11.05 -2.04%
AOUT 2025-06-17 12:00:4811.42 11.28 0.00%
AOUT 2025-06-17 13:00:4411.37 11.26 -0.62%
AOUT 2025-06-17 14:00:4911.28 11.13 -1.42%
AOUT 2025-06-17 15:00:4711.25 11.19 -1.15%
AOUT 2025-06-17 16:00:4811.06 11.05 -2.93%
AOUT 2025-06-17 17:00:4116.28 4.48 -3.25%
AOUT 2025-06-17 17:23:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/0001193125-25-142147-index.htm
8-K - Dine Brands Global, Inc. (0000049754) (Filer)
AOUT 2025-06-17 21:00:420.00 0.00 -3.25%
2025-06-18
AOUT 2025-06-18 05:00:4917.61 4.41 -3.25%
AOUT 2025-06-18 08:00:5116.28 4.41 -3.25%
AOUT 2025-06-18 09:00:4814.23 4.41 -3.25%
AOUT 2025-06-18 10:00:5110.98 10.72 0.79%
AOUT 2025-06-18 11:00:4811.19 11.07 1.14%
AOUT 2025-06-18 12:00:4611.34 11.17 2.37%
AOUT 2025-06-18 13:00:4211.29 11.15 2.20%
AOUT 2025-06-18 14:00:5111.26 11.17 1.49%
AOUT 2025-06-18 15:00:4811.22 11.16 1.58%
AOUT 2025-06-18 16:00:5511.08 11.01 0.44%
AOUT 2025-06-18 17:00:4512.85 10.86 0.64%
AOUT 2025-06-18 18:00:4912.85 9.42 0.64%
AOUT 2025-06-18 19:00:4912.85 9.41 0.64%
AOUT 2025-06-18 21:00:470.00 0.00 0.64%
2025-06-20
AOUT 2025-06-20 05:00:3817.71 4.42 0.64%
AOUT 2025-06-20 08:00:4516.28 11.00 0.64%
AOUT 2025-06-20 10:00:4911.17 11.00 -0.45%
AOUT 2025-06-20 11:00:4210.94 10.85 -1.73%
AOUT 2025-06-20 12:00:4710.87 10.83 -2.00%
AOUT 2025-06-20 13:00:4010.83 10.70 -2.72%
AOUT 2025-06-20 14:00:5110.71 10.62 -4.00%
AOUT 2025-06-20 15:00:4110.83 10.75 -2.45%
AOUT 2025-06-20 16:02:2011.34 10.53 -1.73%
AOUT 2025-06-20 17:02:0012.42 4.34 -1.72%
AOUT 2025-06-20 18:02:5016.28 4.34 -1.72%
AOUT 2025-06-20 19:00:4812.42 4.34 -1.72%
AOUT 2025-06-20 21:00:420.00 0.00 -1.72%
2025-06-23
AOUT 2025-06-23 05:00:4117.39 4.34 -1.72%
AOUT 2025-06-23 08:01:3816.28 4.34 -1.72%
AOUT 2025-06-23 09:00:5116.28 7.76 -1.72%
AOUT 2025-06-23 10:01:3510.76 10.55 -2.44%
AOUT 2025-06-23 11:00:4310.80 10.68 -0.99%
AOUT 2025-06-23 12:00:4510.53 10.40 -3.70%
AOUT 2025-06-23 13:00:4510.23 10.16 -5.96%
AOUT 2025-06-23 14:00:5010.39 10.32 -4.61%
AOUT 2025-06-23 15:00:4110.42 10.40 -4.07%
AOUT 2025-06-23 16:00:5010.45 10.41 -3.79%
AOUT 2025-06-23 17:00:4311.73 10.30 -3.96%
AOUT 2025-06-23 19:00:4211.89 10.30 -3.96%
AOUT 2025-06-23 20:00:4516.28 9.17 -3.96%
AOUT 2025-06-23 21:00:460.00 0.00 -3.96%
2025-06-24
AOUT 2025-06-24 05:00:4116.68 4.17 -3.96%
AOUT 2025-06-24 08:00:5016.07 9.15 0.09%
AOUT 2025-06-24 09:00:4113.60 9.38 0.09%
AOUT 2025-06-24 10:00:4710.67 10.51 2.21%
AOUT 2025-06-24 11:00:4210.57 10.48 1.20%
AOUT 2025-06-24 12:00:5010.72 10.64 2.21%
AOUT 2025-06-24 13:00:5110.79 10.73 3.13%
AOUT 2025-06-24 14:00:4910.96 10.88 4.69%
AOUT 2025-06-24 16:00:5411.07 11.03 5.89%
AOUT 2025-06-24 17:00:4716.28 9.94 6.23%
AOUT 2025-06-24 18:00:5216.13 9.94 6.23%
AOUT 2025-06-24 19:00:4716.28 9.94 6.23%
AOUT 2025-06-24 21:00:410.00 0.00 6.23%
2025-06-25
AOUT 2025-06-25 05:00:4512.97 9.60 6.23%
AOUT 2025-06-25 08:00:5112.97 10.02 6.23%
AOUT 2025-06-25 09:00:4512.51 10.88 6.23%
AOUT 2025-06-25 10:00:5211.25 11.08 0.00%
AOUT 2025-06-25 11:00:4511.29 11.17 1.73%
AOUT 2025-06-25 12:00:5211.35 11.27 2.40%
AOUT 2025-06-25 13:00:4411.21 11.15 0.96%
AOUT 2025-06-25 14:00:5111.09 11.04 0.00%
AOUT 2025-06-25 15:00:4211.02 10.98 -0.58%
AOUT 2025-06-25 16:00:4910.96 10.94 -1.25%
AOUT 2025-06-25 17:00:4512.51 9.99 -1.26%
AOUT 2025-06-25 18:00:5112.39 9.58 0.81%
AOUT 2025-06-25 19:00:5112.40 9.58 0.81%
AOUT 2025-06-25 20:00:4712.51 4.45 0.81%
AOUT 2025-06-25 21:00:480.00 0.00 0.81%
2025-06-26
AOUT 2025-06-26 05:00:4617.48 4.38 0.81%
AOUT 2025-06-26 08:00:4912.51 10.23 3.16%
AOUT 2025-06-26 09:00:4512.51 4.38 3.16%
AOUT 2025-06-26 10:00:4911.19 10.93 1.08%
AOUT 2025-06-26 11:00:4011.38 11.25 3.88%
AOUT 2025-06-26 12:00:4911.58 11.48 5.60%
AOUT 2025-06-26 13:00:4611.97 11.85 8.94%
AOUT 2025-06-26 14:00:4811.94 11.75 8.76%
AOUT 2025-06-26 15:00:4211.99 11.88 9.12%
AOUT 2025-06-26 16:00:4612.03 12.00 9.85%
AOUT 2025-06-26 16:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000012/0001808997-25-000012-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-06-26 16:16:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000014/0001808997-25-000014-index.htm
10-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-06-26 17:00:4113.41 13.06 20.22%
AOUT 2025-06-26 18:00:5713.41 12.60 15.55%
AOUT 2025-06-26 19:00:4713.41 12.71 16.29%
AOUT 2025-06-26 19:32:58
American Outdoor Brands, Inc. (AOUT) Q4 2025 Earnings Call Transcript
AOUT 2025-06-26 20:00:5213.41 13.10 18.21%
AOUT 2025-06-26 21:00:520.00 0.00 18.21%
2025-06-27
AOUT 2025-06-27 05:00:3814.76 12.70 18.21%
AOUT 2025-06-27 06:00:3413.50 13.21 14.09%
AOUT 2025-06-27 07:00:3413.90 13.30 17.66%
AOUT 2025-06-27 08:00:4213.60 13.01 14.64%
AOUT 2025-06-27 08:42:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000018/0001808997-25-000018-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-06-27 09:00:3313.25 12.71 11.80%
AOUT 2025-06-27 10:00:3812.28 12.17 1.92%
AOUT 2025-06-27 11:00:3311.31 11.09 -7.32%
AOUT 2025-06-27 12:00:3711.29 11.19 -6.59%
AOUT 2025-06-27 13:00:3211.56 11.39 -3.75%
AOUT 2025-06-27 14:00:3610.79 10.60 -11.71%
AOUT 2025-06-27 15:00:4310.93 10.82 -9.88%
AOUT 2025-06-27 15:51:46
American Outdoors Is More Reasonably Priced, But Q1 Might Bring Better Prices
AOUT 2025-06-27 16:00:3510.28 10.27 -15.46%
AOUT 2025-06-27 17:00:3110.39 10.10 -13.13%
AOUT 2025-06-27 19:00:2510.76 10.10 -12.88%
AOUT 2025-06-27 21:00:310.00 0.00 -12.88%
2025-06-30
AOUT 2025-06-30 05:00:3712.02 8.96 -12.88%
AOUT 2025-06-30 06:00:3312.02 10.00 -12.88%
AOUT 2025-06-30 08:00:3512.96 10.00 -12.88%
AOUT 2025-06-30 08:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899725000022/0001808997-25-000022-index.htm
8-K/A - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2025-06-30 09:00:3712.10 10.00 -12.88%
AOUT 2025-06-30 10:00:359.94 9.76 -4.18%
AOUT 2025-06-30 11:00:3410.08 10.01 -2.76%
AOUT 2025-06-30 12:00:3310.35 10.29 -0.42%
AOUT 2025-06-30 13:00:3510.54 10.52 1.17%
AOUT 2025-06-30 14:00:4110.53 10.41 0.75%
AOUT 2025-06-30 15:00:3410.45 10.43 0.59%
AOUT 2025-06-30 16:00:4110.44 10.42 0.42%
AOUT 2025-06-30 17:00:3810.50 9.60 0.67%
AOUT 2025-06-30 18:00:4210.50 9.49 0.67%
AOUT 2025-06-30 21:00:300.00 0.00 0.67%
2025-07-01
AOUT 2025-07-01 05:00:3712.01 8.97 0.67%
AOUT 2025-07-01 08:00:3811.92 8.86 0.67%
AOUT 2025-07-01 10:00:3210.34 10.26 -1.06%
AOUT 2025-07-01 11:00:3610.39 10.33 -0.77%
AOUT 2025-07-01 12:00:3310.42 10.33 -0.58%
AOUT 2025-07-01 13:00:3610.70 10.67 2.41%
AOUT 2025-07-01 14:00:4410.62 10.56 1.25%
AOUT 2025-07-01 15:00:3710.59 10.57 1.44%
AOUT 2025-07-01 16:00:3510.46 10.44 0.19%
AOUT 2025-07-01 17:00:3811.57 9.89 0.19%
AOUT 2025-07-01 21:00:330.00 0.00 0.19%
2025-07-02
AOUT 2025-07-02 05:00:3712.07 9.03 0.19%
AOUT 2025-07-02 06:00:3712.07 9.03 -1.91%
AOUT 2025-07-02 08:00:3810.69 10.33 -1.91%
AOUT 2025-07-02 09:00:3611.46 8.86 -1.91%
AOUT 2025-07-02 10:00:3710.42 10.30 -0.57%
AOUT 2025-07-02 11:00:3210.79 10.62 2.78%
AOUT 2025-07-02 12:00:3410.75 10.66 2.39%
AOUT 2025-07-02 13:00:3610.52 10.40 0.29%
AOUT 2025-07-02 14:00:4210.59 10.42 0.86%
AOUT 2025-07-02 15:00:3310.68 10.56 2.39%
AOUT 2025-07-02 16:00:3610.69 10.57 0.96%
AOUT 2025-07-02 17:00:4113.02 8.86 0.86%
AOUT 2025-07-02 19:00:3913.02 10.00 0.86%
AOUT 2025-07-02 20:00:4113.02 9.15 0.86%
AOUT 2025-07-02 21:00:450.00 0.00 0.86%
2025-07-03
AOUT 2025-07-03 05:00:3811.56 10.00 0.10%
AOUT 2025-07-03 09:00:4111.54 10.00 0.10%
AOUT 2025-07-03 10:00:3810.55 10.35 -0.19%
AOUT 2025-07-03 11:00:3910.63 10.57 0.48%
AOUT 2025-07-03 12:00:3710.69 10.66 1.43%
AOUT 2025-07-03 13:00:3510.62 10.57 0.96%
AOUT 2025-07-03 14:00:3311.44 9.09 0.85%
AOUT 2025-07-03 15:00:3711.75 8.25 0.85%
AOUT 2025-07-03 17:00:3711.75 9.24 0.85%
AOUT 2025-07-03 18:00:360.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.