investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2026-04-27
AOUT 2026-04-27 00:02:300.00 0.00 -1.45%
AOUT 2026-04-27 04:01:5215.23 3.81 -1.45%
AOUT 2026-04-27 05:01:3015.23 3.86 -1.45%
AOUT 2026-04-27 07:01:3510.90 6.37 -1.45%
AOUT 2026-04-27 09:01:2510.65 6.54 -1.45%
AOUT 2026-04-27 10:01:309.64 9.50 0.10%
AOUT 2026-04-27 11:01:269.65 9.50 1.35%
AOUT 2026-04-27 12:01:329.69 9.58 0.72%
AOUT 2026-04-27 13:01:209.60 9.49 0.41%
AOUT 2026-04-27 14:01:359.55 9.46 -0.41%
AOUT 2026-04-27 15:01:279.48 9.40 -1.04%
AOUT 2026-04-27 16:01:3912.50 0.00 -0.42%
AOUT 2026-04-27 17:01:2510.74 7.32 -0.42%
AOUT 2026-04-27 20:01:230.00 0.00 -0.42%
2026-04-28
AOUT 2026-04-28 04:01:3415.05 3.79 -0.42%
AOUT 2026-04-28 05:01:2115.08 3.79 -0.42%
AOUT 2026-04-28 06:01:2615.05 3.79 -0.42%
AOUT 2026-04-28 07:01:2310.85 7.32 -0.42%
AOUT 2026-04-28 08:01:2910.01 7.32 -0.42%
AOUT 2026-04-28 09:01:2010.01 7.44 -0.42%
AOUT 2026-04-28 10:01:229.75 9.49 1.68%
AOUT 2026-04-28 11:01:189.72 9.60 2.63%
AOUT 2026-04-28 12:01:249.73 9.61 1.79%
AOUT 2026-04-28 13:01:339.70 9.58 0.42%
AOUT 2026-04-28 14:01:289.65 9.56 1.79%
AOUT 2026-04-28 15:01:229.64 9.56 1.79%
AOUT 2026-04-28 16:01:329.80 7.32 1.48%
AOUT 2026-04-28 20:01:370.00 0.00 1.48%
2026-04-29
AOUT 2026-04-29 04:01:3915.37 3.85 1.48%
AOUT 2026-04-29 07:01:2410.85 8.27 1.48%
AOUT 2026-04-29 09:01:249.99 8.46 1.48%
AOUT 2026-04-29 10:01:269.81 9.40 -0.84%
AOUT 2026-04-29 11:01:219.49 9.41 -1.16%
AOUT 2026-04-29 12:01:259.48 9.41 -1.37%
AOUT 2026-04-29 13:01:239.36 9.32 -2.96%
AOUT 2026-04-29 14:01:399.39 9.25 -2.64%
AOUT 2026-04-29 15:01:219.37 9.24 -2.96%
AOUT 2026-04-29 16:01:300.00 0.00 -2.81%
AOUT 2026-04-29 17:01:3410.74 8.27 -2.81%
AOUT 2026-04-29 20:01:380.00 0.00 -2.81%
2026-04-30
AOUT 2026-04-30 04:01:269.90 3.74 -2.81%
AOUT 2026-04-30 07:01:269.90 7.32 -2.81%
AOUT 2026-04-30 09:01:229.90 6.88 -2.81%
AOUT 2026-04-30 10:01:219.41 9.15 -1.56%
AOUT 2026-04-30 11:01:209.41 9.19 -1.04%
AOUT 2026-04-30 12:01:259.41 9.32 0.73%
AOUT 2026-04-30 13:01:149.39 9.23 0.73%
AOUT 2026-04-30 14:01:289.45 9.34 0.21%
AOUT 2026-04-30 15:01:439.43 9.34 0.52%
AOUT 2026-04-30 16:01:359.90 7.00 0.96%
AOUT 2026-04-30 20:01:430.00 0.00 0.96%
2026-05-01
AOUT 2026-05-01 04:01:3615.02 3.77 0.96%
AOUT 2026-05-01 05:01:2715.05 3.82 0.96%
AOUT 2026-05-01 06:01:3115.05 3.77 0.96%
AOUT 2026-05-01 07:01:329.80 6.41 0.96%
AOUT 2026-05-01 08:01:339.80 6.43 0.96%
AOUT 2026-05-01 09:01:219.80 5.97 0.96%
AOUT 2026-05-01 10:01:289.52 9.19 -0.64%
AOUT 2026-05-01 11:02:259.54 9.23 1.07%
AOUT 2026-05-01 12:01:319.55 9.40 0.21%
AOUT 2026-05-01 13:01:299.62 9.43 0.96%
AOUT 2026-05-01 14:01:329.56 9.44 0.86%
AOUT 2026-05-01 15:01:269.65 9.44 0.75%
AOUT 2026-05-01 16:01:5410.00 0.00 2.02%
AOUT 2026-05-01 17:01:1810.00 6.41 2.02%
AOUT 2026-05-01 20:01:340.00 0.00 2.02%
2026-05-04
AOUT 2026-05-04 04:01:3715.26 3.86 2.02%
AOUT 2026-05-04 05:01:1815.15 3.85 2.02%
AOUT 2026-05-04 06:01:3315.36 3.84 2.02%
AOUT 2026-05-04 07:01:2410.85 6.41 2.02%
AOUT 2026-05-04 09:01:3612.40 5.09 2.02%
AOUT 2026-05-04 10:02:199.66 9.26 0.32%
AOUT 2026-05-04 11:01:269.79 9.49 1.17%
AOUT 2026-05-04 12:01:339.75 9.31 -0.32%
AOUT 2026-05-04 13:01:339.54 9.34 -1.28%
AOUT 2026-05-04 14:02:199.64 9.34 0.00%
AOUT 2026-05-04 15:01:299.48 9.35 -1.81%
AOUT 2026-05-04 16:01:320.00 0.00 -2.50%
AOUT 2026-05-04 17:01:3610.74 6.41 -2.50%
AOUT 2026-05-04 20:01:420.00 0.00 -2.50%
2026-05-05
AOUT 2026-05-05 04:01:5814.88 3.75 -2.50%
AOUT 2026-05-05 05:01:4914.97 3.80 -2.50%
AOUT 2026-05-05 06:01:2514.97 3.75 -2.50%
AOUT 2026-05-05 07:01:2510.31 6.41 -2.50%
AOUT 2026-05-05 08:01:2610.29 6.43 -2.50%
AOUT 2026-05-05 09:01:2510.29 5.66 -2.50%
AOUT 2026-05-05 10:01:259.72 9.19 -1.25%
AOUT 2026-05-05 11:01:229.56 9.43 1.56%
AOUT 2026-05-05 12:01:449.67 9.47 1.25%
AOUT 2026-05-05 13:01:339.56 9.48 1.98%
AOUT 2026-05-05 14:01:329.72 9.58 3.02%
AOUT 2026-05-05 15:01:269.73 9.65 3.85%
AOUT 2026-05-05 16:01:3310.69 6.41 3.95%
AOUT 2026-05-05 20:01:440.00 0.00 3.95%
2026-05-06
AOUT 2026-05-06 04:01:399.90 3.90 3.95%
AOUT 2026-05-06 05:01:059.90 3.92 3.95%
AOUT 2026-05-06 06:01:129.90 3.90 3.95%
AOUT 2026-05-06 07:01:079.90 6.41 3.95%
AOUT 2026-05-06 09:01:069.90 6.54 3.95%
AOUT 2026-05-06 10:01:119.78 9.33 -1.71%
AOUT 2026-05-06 11:01:099.80 9.42 0.32%
AOUT 2026-05-06 12:01:169.73 9.50 -1.18%
AOUT 2026-05-06 13:01:089.72 9.59 -0.53%
AOUT 2026-05-06 14:01:309.69 9.63 -0.21%
AOUT 2026-05-06 15:01:249.72 9.63 -0.32%
AOUT 2026-05-06 16:01:209.90 0.00 -1.65%
AOUT 2026-05-06 17:01:189.90 6.41 -1.65%
AOUT 2026-05-06 20:01:180.00 0.00 -1.65%
2026-05-07
AOUT 2026-05-07 04:01:139.90 3.85 -1.65%
AOUT 2026-05-07 05:01:069.90 3.83 -1.65%
AOUT 2026-05-07 07:01:179.90 6.41 -1.65%
AOUT 2026-05-07 08:01:159.80 8.83 -1.65%
AOUT 2026-05-07 09:01:069.90 8.83 -1.65%
AOUT 2026-05-07 10:01:079.83 9.19 0.00%
AOUT 2026-05-07 11:01:069.80 9.67 1.75%
AOUT 2026-05-07 12:01:099.82 9.67 1.44%
AOUT 2026-05-07 13:01:129.83 9.68 2.37%
AOUT 2026-05-07 14:01:139.82 9.74 1.96%
AOUT 2026-05-07 15:01:059.85 9.73 1.96%
AOUT 2026-05-07 16:01:149.67 6.41 0.63%
AOUT 2026-05-07 20:01:130.00 0.00 0.63%
2026-05-08
AOUT 2026-05-08 04:01:1812.00 3.89 0.63%
AOUT 2026-05-08 05:01:1911.88 3.89 0.63%
AOUT 2026-05-08 06:01:1411.85 3.89 0.63%
AOUT 2026-05-08 07:01:159.74 6.41 0.63%
AOUT 2026-05-08 09:01:039.74 6.52 0.63%
AOUT 2026-05-08 10:01:079.72 9.51 -0.94%
AOUT 2026-05-08 11:01:259.90 9.51 1.05%
AOUT 2026-05-08 12:01:159.86 9.68 0.00%
AOUT 2026-05-08 13:01:059.89 9.63 1.78%
AOUT 2026-05-08 14:01:119.48 9.25 -2.41%
AOUT 2026-05-08 15:01:089.48 9.35 -3.04%
AOUT 2026-05-08 16:01:149.99 6.41 -2.39%
AOUT 2026-05-08 20:01:180.00 0.00 -2.39%
2026-05-11
AOUT 2026-05-11 04:01:1812.00 3.78 -2.39%
AOUT 2026-05-11 05:01:0411.67 3.75 -2.39%
AOUT 2026-05-11 06:01:0911.77 3.75 -2.39%
AOUT 2026-05-11 07:01:0210.00 6.41 -2.39%
AOUT 2026-05-11 09:01:0510.00 6.70 -2.39%
AOUT 2026-05-11 10:01:089.72 9.16 0.94%
AOUT 2026-05-11 11:01:039.25 9.10 -1.35%
AOUT 2026-05-11 12:01:179.58 9.17 -0.62%
AOUT 2026-05-11 13:01:109.43 9.19 -0.31%
AOUT 2026-05-11 14:01:039.58 9.32 -0.42%
AOUT 2026-05-11 15:01:179.42 9.32 -0.31%
AOUT 2026-05-11 16:01:0410.00 0.00 -0.85%
AOUT 2026-05-11 17:01:1210.00 6.41 -0.85%
AOUT 2026-05-11 20:01:110.00 0.00 -0.85%
2026-05-12
AOUT 2026-05-12 04:01:1512.00 3.72 -0.85%
AOUT 2026-05-12 05:01:0912.00 3.77 -0.85%
AOUT 2026-05-12 07:01:109.32 6.41 -0.85%
AOUT 2026-05-12 08:01:129.32 6.41 -1.39%
AOUT 2026-05-12 09:01:119.32 6.61 -1.39%
AOUT 2026-05-12 10:01:139.05 8.86 -2.45%
AOUT 2026-05-12 11:01:028.98 8.85 -4.48%
AOUT 2026-05-12 12:01:118.94 8.85 -4.48%
AOUT 2026-05-12 13:01:069.04 8.91 -3.84%
AOUT 2026-05-12 14:01:149.06 8.90 -3.52%
AOUT 2026-05-12 15:01:078.93 8.85 -4.27%
AOUT 2026-05-12 16:01:219.58 6.41 -3.66%
AOUT 2026-05-12 20:01:200.00 0.00 -3.66%
2026-05-13
AOUT 2026-05-13 04:01:2411.66 3.62 -3.66%
AOUT 2026-05-13 05:01:2312.00 3.62 -3.66%
AOUT 2026-05-13 07:01:029.35 6.41 -0.11%
AOUT 2026-05-13 08:01:109.01 6.41 -0.11%
AOUT 2026-05-13 09:01:018.99 6.38 -0.11%
AOUT 2026-05-13 10:01:119.18 8.75 2.16%
AOUT 2026-05-13 11:01:028.84 8.57 -3.45%
AOUT 2026-05-13 12:01:158.58 8.51 -4.42%
AOUT 2026-05-13 13:01:118.54 8.51 -4.42%
AOUT 2026-05-13 14:01:078.64 8.46 -3.56%
AOUT 2026-05-13 15:01:028.89 8.75 -0.32%
AOUT 2026-05-13 16:01:169.35 6.41 0.00%
AOUT 2026-05-13 20:01:170.00 0.00 0.00%
2026-05-14
AOUT 2026-05-14 04:01:1912.50 3.49 0.00%
AOUT 2026-05-14 06:01:1012.50 3.53 0.00%
AOUT 2026-05-14 07:01:109.35 6.41 0.00%
AOUT 2026-05-14 07:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000033/0001870600-26-000033-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-05-14 07:31:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000035/0001870600-26-000035-index.htm
10-Q - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-05-14 08:15:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/49754/000119312526222891/0001193125-26-222891-index.htm
8-K - Dine Brands Global, Inc. (0000049754) (Filer)
AOUT 2026-05-14 09:01:139.30 6.26 0.00%
AOUT 2026-05-14 10:01:218.98 8.67 0.90%
AOUT 2026-05-14 11:01:058.95 8.67 1.23%
AOUT 2026-05-14 13:01:158.84 8.74 1.12%
AOUT 2026-05-14 14:01:159.28 9.18 5.60%
AOUT 2026-05-14 15:01:239.34 9.24 6.49%
AOUT 2026-05-14 16:01:039.34 8.55 5.28%
AOUT 2026-05-14 20:01:100.00 0.00 5.28%
2026-05-15
AOUT 2026-05-15 04:01:0612.50 8.55 5.28%
AOUT 2026-05-15 07:01:159.35 8.56 5.28%
AOUT 2026-05-15 08:01:079.31 8.55 5.28%
AOUT 2026-05-15 09:01:099.29 8.55 5.28%
AOUT 2026-05-15 10:01:089.30 8.74 -2.75%
AOUT 2026-05-15 11:01:219.35 8.75 -2.75%
AOUT 2026-05-15 12:01:029.06 8.65 -0.80%
AOUT 2026-05-15 13:01:149.09 8.74 -2.98%
AOUT 2026-05-15 14:01:018.86 8.64 -4.13%
AOUT 2026-05-15 15:01:158.77 8.71 -4.70%
AOUT 2026-05-15 15:37:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1374567/000165495426004991/0001654954-26-004991-index.htm
10-Q - Luvu Brands, Inc. (0001374567) (Filer)
AOUT 2026-05-15 15:37:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374567/000165495426004992/0001654954-26-004992-index.htm
8-K - Luvu Brands, Inc. (0001374567) (Filer)
AOUT 2026-05-15 16:01:109.26 8.56 -4.90%
AOUT 2026-05-15 20:01:140.00 0.00 -4.90%
2026-05-18
AOUT 2026-05-18 04:01:1812.50 8.00 -4.90%
AOUT 2026-05-18 07:01:059.35 8.00 -4.90%
AOUT 2026-05-18 09:01:169.35 8.07 -4.90%
AOUT 2026-05-18 10:01:059.00 8.81 1.09%
AOUT 2026-05-18 11:01:059.22 8.76 3.70%
AOUT 2026-05-18 12:01:169.20 8.76 4.90%
AOUT 2026-05-18 13:01:129.10 8.84 4.14%
AOUT 2026-05-18 14:01:179.10 8.94 3.16%
AOUT 2026-05-18 15:01:069.16 9.03 4.68%
AOUT 2026-05-18 16:01:229.35 8.35 2.99%
AOUT 2026-05-18 16:15:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/730349/000149315226024180/0001493152-26-024180-index.htm
10-Q - TOFUTTI BRANDS INC (0000730349) (Filer)
AOUT 2026-05-18 20:01:160.00 0.00 2.99%
2026-05-19
AOUT 2026-05-19 04:01:2712.50 8.00 2.99%
AOUT 2026-05-19 07:01:079.35 8.10 2.99%
AOUT 2026-05-19 08:01:109.35 8.33 2.99%
AOUT 2026-05-19 09:01:049.35 9.00 2.99%
AOUT 2026-05-19 10:01:189.33 8.65 0.34%
AOUT 2026-05-19 11:01:058.99 8.71 0.11%
AOUT 2026-05-19 12:01:208.99 8.71 -1.26%
AOUT 2026-05-19 13:01:068.95 8.74 -1.61%
AOUT 2026-05-19 14:01:148.97 8.81 -0.80%
AOUT 2026-05-19 15:01:049.01 8.65 -1.72%
AOUT 2026-05-19 16:01:068.86 8.66 -3.24%
AOUT 2026-05-19 17:01:189.35 8.10 -3.24%
AOUT 2026-05-19 20:01:190.00 0.00 -3.24%
2026-05-20
AOUT 2026-05-20 04:01:1812.50 8.35 -3.24%
AOUT 2026-05-20 05:01:0912.50 8.00 -3.24%
AOUT 2026-05-20 07:01:049.35 8.01 -3.24%
AOUT 2026-05-20 10:01:089.00 8.57 1.45%
AOUT 2026-05-20 11:01:049.00 8.80 2.34%
AOUT 2026-05-20 12:01:139.05 8.93 3.24%
AOUT 2026-05-20 13:01:049.14 9.01 4.80%
AOUT 2026-05-20 14:01:089.09 9.01 4.69%
AOUT 2026-05-20 15:01:129.06 9.00 4.46%
AOUT 2026-05-20 16:01:1410.32 8.00 5.07%
AOUT 2026-05-20 20:01:110.00 0.00 5.07%
2026-05-21
AOUT 2026-05-21 04:01:2314.48 9.06 5.07%
AOUT 2026-05-21 05:01:1014.57 9.06 5.07%
AOUT 2026-05-21 07:01:0510.32 9.06 0.00%
AOUT 2026-05-21 09:01:0711.10 9.06 0.00%
AOUT 2026-05-21 10:01:149.18 8.76 0.69%
AOUT 2026-05-21 11:01:059.69 9.56 6.69%
AOUT 2026-05-21 12:01:139.69 9.57 6.81%
AOUT 2026-05-21 13:01:119.67 9.52 5.77%
AOUT 2026-05-21 14:01:159.89 9.72 7.27%
AOUT 2026-05-21 15:01:079.79 9.64 6.81%
AOUT 2026-05-21 16:01:1410.00 8.10 6.15%
AOUT 2026-05-21 17:01:1510.00 9.22 6.15%
AOUT 2026-05-21 20:01:190.00 0.00 6.15%
2026-05-22
AOUT 2026-05-22 04:01:0712.50 8.00 6.15%
AOUT 2026-05-22 05:01:2111.95 8.00 0.99%
AOUT 2026-05-22 07:01:0410.00 8.00 0.99%
AOUT 2026-05-22 10:01:089.65 9.59 0.00%
AOUT 2026-05-22 11:01:009.67 9.60 -0.11%
AOUT 2026-05-22 12:01:159.65 9.53 -0.11%
AOUT 2026-05-22 13:01:329.54 9.49 -1.76%
AOUT 2026-05-22 14:01:139.54 9.51 -1.21%
AOUT 2026-05-22 15:01:119.55 9.49 -1.21%
AOUT 2026-05-22 16:01:169.99 8.10 -0.62%
AOUT 2026-05-22 20:01:130.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.