2024-03-26
|
| AOUT | 2024-03-26 01:00:40 | | 0.00 | 0.00 | -5.15% |
| AOUT | 2024-03-26 05:00:38 | | 13.37 | 7.80 | -5.15% |
| AOUT | 2024-03-26 07:00:48 | | 10.80 | 7.14 | -5.15% |
| AOUT | 2024-03-26 08:00:39 | | 10.80 | 7.70 | -5.15% |
| AOUT | 2024-03-26 10:00:52 | | 8.59 | 8.36 | 1.37% |
| AOUT | 2024-03-26 11:00:42 | | 8.51 | 8.36 | 0.00% |
| AOUT | 2024-03-26 12:00:48 | | 8.73 | 8.50 | 3.32% |
| AOUT | 2024-03-26 13:00:42 | | 8.72 | 8.45 | 4.12% |
| AOUT | 2024-03-26 14:00:48 | | 8.73 | 8.40 | 0.57% |
| AOUT | 2024-03-26 15:00:38 | | 8.69 | 8.50 | 3.89% |
| AOUT | 2024-03-26 16:00:40 | | 9.02 | 7.70 | 2.98% |
| AOUT | 2024-03-26 17:00:33 | | 9.02 | 7.70 | 3.11% |
| AOUT | 2024-03-26 20:00:26 | | 0.00 | 0.00 | 3.11% |
2024-03-27
|
| AOUT | 2024-03-27 05:00:41 | | 13.79 | 7.80 | 3.11% |
| AOUT | 2024-03-27 07:00:41 | | 9.56 | 7.80 | 3.11% |
| AOUT | 2024-03-27 10:00:46 | | 9.00 | 8.70 | 0.96% |
| AOUT | 2024-03-27 11:00:43 | | 8.88 | 8.81 | 2.75% |
| AOUT | 2024-03-27 12:00:53 | | 8.79 | 8.70 | 1.20% |
| AOUT | 2024-03-27 13:00:46 | | 8.76 | 8.62 | 1.08% |
| AOUT | 2024-03-27 14:00:43 | | 8.76 | 8.62 | 0.36% |
| AOUT | 2024-03-27 15:00:39 | | 8.64 | 8.44 | 0.00% |
| AOUT | 2024-03-27 16:00:42 | | 9.02 | 8.50 | 0.36% |
| AOUT | 2024-03-27 17:00:42 | | 9.02 | 8.50 | 0.35% |
| AOUT | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 0.35% |
2024-03-28
|
| AOUT | 2024-03-28 05:00:45 | | 13.75 | 7.80 | 0.35% |
| AOUT | 2024-03-28 07:00:46 | | 10.21 | 7.80 | 0.35% |
| AOUT | 2024-03-28 10:00:38 | | 8.85 | 8.50 | -0.70% |
| AOUT | 2024-03-28 11:00:49 | | 8.74 | 8.60 | -0.46% |
| AOUT | 2024-03-28 12:00:50 | | 8.68 | 8.53 | -0.46% |
| AOUT | 2024-03-28 13:00:41 | | 8.73 | 8.50 | -0.70% |
| AOUT | 2024-03-28 15:00:40 | | 8.83 | 8.72 | 1.04% |
| AOUT | 2024-03-28 16:00:47 | | 8.98 | 8.50 | 1.74% |
| AOUT | 2024-03-28 17:00:38 | | 8.98 | 8.50 | 1.73% |
| AOUT | 2024-03-28 20:00:38 | | 0.00 | 0.00 | 1.73% |
2024-04-01
|
| AOUT | 2024-04-01 05:00:41 | | 13.99 | 7.80 | 1.73% |
| AOUT | 2024-04-01 07:00:46 | | 9.20 | 7.80 | 1.73% |
| AOUT | 2024-04-01 10:00:43 | | 8.97 | 8.25 | -0.69% |
| AOUT | 2024-04-01 11:00:44 | | 8.82 | 8.41 | -1.97% |
| AOUT | 2024-04-01 12:00:44 | | 8.84 | 8.46 | -1.50% |
| AOUT | 2024-04-01 13:00:46 | | 8.79 | 8.60 | -2.31% |
| AOUT | 2024-04-01 14:00:49 | | 8.69 | 8.60 | -0.46% |
| AOUT | 2024-04-01 15:00:41 | | 8.77 | 8.65 | -1.27% |
| AOUT | 2024-04-01 16:00:40 | | 8.98 | 8.50 | -1.85% |
| AOUT | 2024-04-01 17:00:41 | | 8.98 | 8.50 | -1.82% |
| AOUT | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -1.82% |
2024-04-02
|
| AOUT | 2024-04-02 05:00:44 | | 13.73 | 7.80 | -1.82% |
| AOUT | 2024-04-02 07:00:41 | | 10.80 | 7.80 | -1.82% |
| AOUT | 2024-04-02 10:00:46 | | 8.64 | 8.30 | -4.32% |
| AOUT | 2024-04-02 11:00:43 | | 8.64 | 8.46 | -4.32% |
| AOUT | 2024-04-02 12:00:45 | | 8.64 | 8.37 | -4.32% |
| AOUT | 2024-04-02 13:00:38 | | 8.64 | 8.33 | -4.32% |
| AOUT | 2024-04-02 14:00:46 | | 8.74 | 8.52 | -0.45% |
| AOUT | 2024-04-02 15:00:42 | | 8.60 | 8.58 | -0.80% |
| AOUT | 2024-04-02 16:00:42 | | 9.02 | 7.80 | 0.23% |
| AOUT | 2024-04-02 20:00:43 | | 0.00 | 0.00 | 0.23% |
2024-04-03
|
| AOUT | 2024-04-03 05:00:37 | | 13.76 | 7.80 | 0.23% |
| AOUT | 2024-04-03 07:00:43 | | 10.80 | 7.80 | 0.23% |
| AOUT | 2024-04-03 10:00:47 | | 8.70 | 8.55 | -1.39% |
| AOUT | 2024-04-03 11:00:50 | | 8.79 | 8.75 | 1.04% |
| AOUT | 2024-04-03 12:00:50 | | 8.78 | 8.70 | 0.58% |
| AOUT | 2024-04-03 13:00:41 | | 8.76 | 8.71 | 0.93% |
| AOUT | 2024-04-03 14:00:39 | | 8.98 | 8.70 | 1.27% |
| AOUT | 2024-04-03 15:00:41 | | 8.98 | 8.70 | 0.46% |
| AOUT | 2024-04-03 16:00:48 | | 9.02 | 8.35 | 1.16% |
| AOUT | 2024-04-03 16:13:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/730349/000149315224012989/0001493152-24-012989-index.htm
8-K - TOFUTTI BRANDS INC (0000730349) (Filer) |
| AOUT | 2024-04-03 16:16:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/730349/000149315224012992/0001493152-24-012992-index.htm
10-K - TOFUTTI BRANDS INC (0000730349) (Filer) |
| AOUT | 2024-04-03 17:00:40 | | 9.02 | 8.35 | 1.15% |
| AOUT | 2024-04-03 17:04:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1539850/000149315224013032/0001493152-24-013032-index.htm
10-K - Starco Brands, Inc. (0001539850) (Filer) |
| AOUT | 2024-04-03 18:00:46 | | 9.02 | 7.80 | 1.15% |
| AOUT | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 1.15% |
2024-04-04
|
| AOUT | 2024-04-04 05:00:43 | | 14.01 | 7.80 | 1.15% |
| AOUT | 2024-04-04 06:06:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539850/000149315224013099/0001493152-24-013099-index.htm
8-K - Starco Brands, Inc. (0001539850) (Filer) |
| AOUT | 2024-04-04 07:00:46 | | 10.80 | 7.80 | 1.15% |
| AOUT | 2024-04-04 10:00:44 | | 8.93 | 8.61 | 0.46% |
| AOUT | 2024-04-04 11:00:44 | | 8.94 | 8.70 | 0.69% |
| AOUT | 2024-04-04 12:00:47 | | 8.94 | 8.76 | 0.00% |
| AOUT | 2024-04-04 13:00:45 | | 8.94 | 8.79 | 0.46% |
| AOUT | 2024-04-04 14:00:45 | | 8.86 | 8.79 | 0.46% |
| AOUT | 2024-04-04 15:00:50 | | 8.75 | 8.72 | 0.46% |
| AOUT | 2024-04-04 16:00:46 | | 9.02 | 8.35 | -0.81% |
| AOUT | 2024-04-04 17:00:46 | | 9.02 | 8.35 | -0.80% |
| AOUT | 2024-04-04 20:00:42 | | 0.00 | 0.00 | -0.80% |
2024-04-05
|
| AOUT | 2024-04-05 05:00:42 | | 13.81 | 7.80 | -0.80% |
| AOUT | 2024-04-05 07:00:42 | | 10.80 | 7.80 | -0.80% |
| AOUT | 2024-04-05 10:00:48 | | 8.69 | 8.50 | 0.23% |
| AOUT | 2024-04-05 11:00:44 | | 8.79 | 8.69 | -0.11% |
| AOUT | 2024-04-05 12:00:43 | | 8.76 | 8.70 | -0.11% |
| AOUT | 2024-04-05 13:00:43 | | 8.76 | 8.69 | -0.11% |
| AOUT | 2024-04-05 14:00:48 | | 8.72 | 8.68 | 0.00% |
| AOUT | 2024-04-05 15:00:42 | | 8.71 | 8.60 | -0.11% |
| AOUT | 2024-04-05 16:00:52 | | 9.02 | 7.82 | 0.91% |
| AOUT | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 0.91% |
2024-04-08
|
| AOUT | 2024-04-08 05:00:39 | | 13.94 | 7.80 | 0.91% |
| AOUT | 2024-04-08 07:00:45 | | 10.80 | 7.14 | 0.91% |
| AOUT | 2024-04-08 09:01:13 | | 16.00 | 7.70 | 0.91% |
| AOUT | 2024-04-08 10:00:42 | | 8.84 | 8.66 | -0.57% |
| AOUT | 2024-04-08 11:00:44 | | 8.84 | 8.69 | -0.23% |
| AOUT | 2024-04-08 12:00:51 | | 8.84 | 8.75 | 0.23% |
| AOUT | 2024-04-08 13:00:40 | | 8.89 | 8.80 | 1.37% |
| AOUT | 2024-04-08 14:00:52 | | 8.97 | 8.91 | 2.05% |
| AOUT | 2024-04-08 15:00:44 | | 8.95 | 8.88 | 2.05% |
| AOUT | 2024-04-08 16:00:43 | | 9.02 | 8.35 | 0.91% |
| AOUT | 2024-04-08 17:00:43 | | 9.25 | 8.35 | 0.91% |
| AOUT | 2024-04-08 20:00:43 | | 0.00 | 0.00 | 0.91% |
2024-04-09
|
| AOUT | 2024-04-09 05:00:43 | | 14.07 | 7.80 | 0.91% |
| AOUT | 2024-04-09 07:00:52 | | 10.80 | 7.80 | 0.91% |
| AOUT | 2024-04-09 10:00:43 | | 8.98 | 8.68 | 0.00% |
| AOUT | 2024-04-09 11:00:44 | | 8.81 | 8.61 | -0.46% |
| AOUT | 2024-04-09 12:00:40 | | 8.91 | 8.85 | 0.34% |
| AOUT | 2024-04-09 13:00:43 | | 8.88 | 8.83 | -0.11% |
| AOUT | 2024-04-09 14:00:43 | | 8.98 | 8.90 | 1.03% |
| AOUT | 2024-04-09 15:00:51 | | 8.90 | 8.70 | -0.57% |
| AOUT | 2024-04-09 16:00:41 | | 8.97 | 8.35 | -1.03% |
| AOUT | 2024-04-09 17:00:41 | | 8.97 | 8.35 | -1.02% |
| AOUT | 2024-04-09 18:00:47 | | 8.97 | 8.35 | 1.02% |
| AOUT | 2024-04-09 20:00:45 | | 0.00 | 0.00 | 1.02% |
2024-04-10
|
| AOUT | 2024-04-10 05:00:40 | | 13.92 | 7.80 | 1.02% |
| AOUT | 2024-04-10 07:00:42 | | 10.80 | 7.80 | 1.02% |
| AOUT | 2024-04-10 10:00:47 | | 8.79 | 8.50 | -1.58% |
| AOUT | 2024-04-10 11:00:43 | | 8.78 | 8.60 | 0.00% |
| AOUT | 2024-04-10 13:00:45 | | 8.78 | 8.68 | -0.11% |
| AOUT | 2024-04-10 14:00:42 | | 8.77 | 8.65 | -0.11% |
| AOUT | 2024-04-10 15:00:44 | | 8.75 | 8.70 | -0.23% |
| AOUT | 2024-04-10 16:00:43 | | 9.20 | 8.35 | -0.56% |
| AOUT | 2024-04-10 16:05:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/730349/000149315224014208/0001493152-24-014208-index.htm
8-K - TOFUTTI BRANDS INC (0000730349) (Filer) |
| AOUT | 2024-04-10 17:00:38 | | 9.20 | 8.35 | -0.57% |
| AOUT | 2024-04-10 20:00:45 | | 0.00 | 0.00 | -0.57% |
2024-04-11
|
| AOUT | 2024-04-11 05:00:43 | | 11.00 | 7.80 | -0.57% |
| AOUT | 2024-04-11 07:00:44 | | 10.80 | 7.80 | -0.57% |
| AOUT | 2024-04-11 09:00:38 | | 11.00 | 7.80 | -0.57% |
| AOUT | 2024-04-11 10:00:42 | | 8.81 | 8.50 | -0.46% |
| AOUT | 2024-04-11 11:00:44 | | 8.64 | 8.50 | -0.46% |
| AOUT | 2024-04-11 12:00:46 | | 8.64 | 8.55 | -0.80% |
| AOUT | 2024-04-11 13:00:41 | | 8.72 | 8.60 | -0.80% |
| AOUT | 2024-04-11 14:00:47 | | 8.75 | 8.60 | 0.11% |
| AOUT | 2024-04-11 15:00:44 | | 8.70 | 8.60 | -0.11% |
| AOUT | 2024-04-11 16:00:38 | | 8.97 | 8.25 | -0.68% |
| AOUT | 2024-04-11 17:00:44 | | 8.97 | 8.25 | -0.69% |
| AOUT | 2024-04-11 20:00:45 | | 0.00 | 0.00 | -0.69% |
2024-04-12
|
| AOUT | 2024-04-12 05:00:40 | | 11.00 | 7.80 | -0.69% |
| AOUT | 2024-04-12 07:00:40 | | 10.80 | 7.80 | -0.69% |
| AOUT | 2024-04-12 10:00:52 | | 8.65 | 8.52 | -1.49% |
| AOUT | 2024-04-12 11:00:41 | | 8.54 | 8.43 | -1.15% |
| AOUT | 2024-04-12 12:00:38 | | 8.52 | 8.48 | -1.15% |
| AOUT | 2024-04-12 13:00:41 | | 8.39 | 8.30 | -2.99% |
| AOUT | 2024-04-12 14:00:40 | | 8.41 | 8.32 | -3.67% |
| AOUT | 2024-04-12 15:00:41 | | 8.41 | 8.20 | -2.76% |
| AOUT | 2024-04-12 16:00:41 | | 8.97 | 7.82 | -4.71% |
| AOUT | 2024-04-12 17:00:36 | | 8.97 | 7.82 | -4.74% |
| AOUT | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -4.74% |
2024-04-15
|
| AOUT | 2024-04-15 05:00:37 | | 11.00 | 7.80 | -4.74% |
| AOUT | 2024-04-15 07:00:41 | | 10.00 | 7.16 | -4.74% |
| AOUT | 2024-04-15 08:00:41 | | 9.28 | 7.16 | -4.74% |
| AOUT | 2024-04-15 09:00:40 | | 9.28 | 7.70 | -4.74% |
| AOUT | 2024-04-15 10:00:44 | | 8.52 | 8.30 | 0.12% |
| AOUT | 2024-04-15 11:00:38 | | 8.52 | 8.14 | 1.97% |
| AOUT | 2024-04-15 12:00:41 | | 8.44 | 8.17 | 1.97% |
| AOUT | 2024-04-15 13:00:43 | | 8.33 | 8.17 | 1.97% |
| AOUT | 2024-04-15 14:00:41 | | 8.28 | 8.13 | -1.50% |
| AOUT | 2024-04-15 15:00:44 | | 8.23 | 8.05 | -1.73% |
| AOUT | 2024-04-15 16:00:39 | | 10.00 | 8.00 | -1.16% |
| AOUT | 2024-04-15 17:00:39 | | 10.00 | 8.00 | -1.21% |
| AOUT | 2024-04-15 19:00:43 | | 10.00 | 8.00 | -2.79% |
| AOUT | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -2.79% |
2024-04-16
|
| AOUT | 2024-04-16 05:00:38 | | 11.00 | 7.80 | -2.79% |
| AOUT | 2024-04-16 07:00:37 | | 10.80 | 7.80 | -2.79% |
| AOUT | 2024-04-16 09:00:39 | | 10.70 | 7.80 | -2.79% |
| AOUT | 2024-04-16 10:00:41 | | 8.27 | 8.15 | -0.36% |
| AOUT | 2024-04-16 11:00:41 | | 8.19 | 8.16 | 0.85% |
| AOUT | 2024-04-16 12:00:41 | | 8.32 | 8.21 | 1.46% |
| AOUT | 2024-04-16 13:00:35 | | 8.30 | 8.25 | 1.94% |
| AOUT | 2024-04-16 14:00:41 | | 8.29 | 8.25 | 1.82% |
| AOUT | 2024-04-16 15:00:42 | | 8.28 | 8.25 | 1.58% |
| AOUT | 2024-04-16 16:00:41 | | 9.20 | 8.00 | 1.09% |
| AOUT | 2024-04-16 16:46:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000095017024044829/0000950170-24-044829-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer) |
| AOUT | 2024-04-16 17:00:37 | | 9.20 | 8.00 | 1.11% |
| AOUT | 2024-04-16 19:00:43 | | 9.20 | 8.00 | -1.11% |
| AOUT | 2024-04-16 20:00:40 | | 0.00 | 0.00 | -1.11% |
2024-04-17
|
| AOUT | 2024-04-17 05:00:41 | | 11.00 | 7.80 | -1.11% |
| AOUT | 2024-04-17 07:00:43 | | 10.80 | 7.80 | -1.11% |
| AOUT | 2024-04-17 09:00:36 | | 10.84 | 7.80 | -1.11% |
| AOUT | 2024-04-17 10:00:50 | | 8.29 | 8.08 | 0.00% |
| AOUT | 2024-04-17 11:00:38 | | 8.19 | 8.10 | -0.49% |
| AOUT | 2024-04-17 12:00:42 | | 8.28 | 8.13 | 0.49% |
| AOUT | 2024-04-17 13:00:41 | | 8.25 | 8.19 | 0.61% |
| AOUT | 2024-04-17 14:00:43 | | 8.26 | 8.12 | 0.25% |
| AOUT | 2024-04-17 15:00:42 | | 8.28 | 8.12 | 0.00% |
| AOUT | 2024-04-17 16:00:39 | | 8.35 | 7.82 | -0.25% |
| AOUT | 2024-04-17 17:00:46 | | 8.35 | 7.82 | -0.24% |
| AOUT | 2024-04-17 20:00:47 | | 0.00 | 0.00 | -0.24% |
2024-04-18
|
| AOUT | 2024-04-18 05:00:36 | | 13.05 | 7.80 | -0.24% |
| AOUT | 2024-04-18 07:00:44 | | 10.80 | 7.80 | -0.24% |
| AOUT | 2024-04-18 10:00:43 | | 8.23 | 8.12 | -0.49% |
| AOUT | 2024-04-18 11:00:41 | | 8.48 | 8.34 | 1.94% |
| AOUT | 2024-04-18 12:00:42 | | 8.58 | 8.50 | 3.28% |
| AOUT | 2024-04-18 13:00:43 | | 8.58 | 8.50 | 4.50% |
| AOUT | 2024-04-18 15:00:39 | | 8.54 | 8.46 | 4.01% |
| AOUT | 2024-04-18 16:00:40 | | 9.99 | 7.80 | 5.10% |
| AOUT | 2024-04-18 17:00:42 | | 9.99 | 7.80 | 5.12% |
| AOUT | 2024-04-18 20:00:41 | | 0.00 | 0.00 | 5.12% |
2024-04-19
|
| AOUT | 2024-04-19 05:00:40 | | 11.00 | 7.80 | 5.12% |
| AOUT | 2024-04-19 07:00:42 | | 10.80 | 7.16 | 5.12% |
| AOUT | 2024-04-19 09:00:41 | | 10.80 | 7.70 | 5.12% |
| AOUT | 2024-04-19 10:00:47 | | 8.52 | 8.39 | -2.68% |
| AOUT | 2024-04-19 11:00:42 | | 8.59 | 8.47 | -1.34% |
| AOUT | 2024-04-19 12:00:43 | | 8.60 | 8.47 | -1.22% |
| AOUT | 2024-04-19 13:00:43 | | 8.78 | 8.75 | 1.83% |
| AOUT | 2024-04-19 14:00:37 | | 8.70 | 8.41 | -2.07% |
| AOUT | 2024-04-19 15:00:39 | | 8.58 | 8.45 | -1.58% |
| AOUT | 2024-04-19 16:00:41 | | 8.97 | 7.75 | 0.24% |
| AOUT | 2024-04-19 17:00:43 | | 8.97 | 7.75 | 0.23% |
| AOUT | 2024-04-19 20:00:38 | | 0.00 | 0.00 | 0.23% |
2024-04-22
|
| AOUT | 2024-04-22 07:00:39 | | 10.80 | 7.80 | 0.23% |
| AOUT | 2024-04-22 09:00:39 | | 11.00 | 7.80 | 0.23% |
| AOUT | 2024-04-22 10:00:43 | | 8.70 | 8.48 | -0.46% |
| AOUT | 2024-04-22 12:00:40 | | 8.65 | 8.48 | -1.62% |
| AOUT | 2024-04-22 13:00:43 | | 8.56 | 8.49 | -1.39% |
| AOUT | 2024-04-22 14:00:40 | | 8.38 | 8.32 | -3.24% |
| AOUT | 2024-04-22 15:00:42 | | 8.50 | 8.43 | -1.74% |
| AOUT | 2024-04-22 16:00:48 | | 8.50 | 8.32 | -3.24% |
| AOUT | 2024-04-22 17:00:41 | | 8.38 | 8.32 | -3.24% |
| AOUT | 2024-04-22 19:00:42 | | 8.38 | 7.82 | -3.24% |
| AOUT | 2024-04-22 20:00:40 | | 0.00 | 0.00 | -3.24% |
2024-04-23
|
| AOUT | 2024-04-23 05:00:33 | | 8.38 | 7.80 | -3.24% |
| AOUT | 2024-04-23 10:00:45 | | 8.59 | 8.25 | 0.12% |
| AOUT | 2024-04-23 11:00:39 | | 8.59 | 8.35 | 0.12% |
| AOUT | 2024-04-23 12:00:43 | | 8.45 | 8.39 | 0.58% |
| AOUT | 2024-04-23 13:00:37 | | 8.43 | 8.39 | 0.58% |
| AOUT | 2024-04-23 14:00:38 | | 8.44 | 8.39 | 0.35% |
| AOUT | 2024-04-23 15:00:45 | | 8.42 | 8.39 | 0.35% |
| AOUT | 2024-04-23 16:00:41 | | 8.65 | 8.00 | -0.58% |
| AOUT | 2024-04-23 17:00:35 | | 8.65 | 8.00 | -0.60% |
| AOUT | 2024-04-23 20:00:46 | | 0.00 | 0.00 | -0.60% |
2024-04-24
|
| AOUT | 2024-04-24 05:00:48 | | 11.00 | 7.80 | -0.60% |
| AOUT | 2024-04-24 07:00:45 | | 10.80 | 7.80 | -0.60% |
| AOUT | 2024-04-24 10:00:48 | | 8.59 | 8.40 | 0.48% |
| AOUT | 2024-04-24 11:00:50 | | 8.44 | 8.31 | 0.96% |
| AOUT | 2024-04-24 12:00:49 | | 8.43 | 8.14 | 0.96% |
| AOUT | 2024-04-24 13:00:48 | | 8.37 | 8.15 | 0.72% |
| AOUT | 2024-04-24 14:00:49 | | 8.37 | 8.22 | 0.36% |
| AOUT | 2024-04-24 15:00:46 | | 8.37 | 8.23 | 0.24% |
| AOUT | 2024-04-24 16:00:46 | | 8.65 | 7.82 | -0.24% |
| AOUT | 2024-04-24 20:00:49 | | 0.00 | 0.00 | -0.24% |
