investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2026-06-24
AOUT 2026-06-24 09:00:5910.36 5.61 2.01%
AOUT 2026-06-24 10:01:0410.47 10.22 3.11%
AOUT 2026-06-24 11:01:0510.63 10.55 4.21%
AOUT 2026-06-24 12:01:1210.62 10.52 3.51%
AOUT 2026-06-24 13:01:1610.47 10.30 1.71%
AOUT 2026-06-24 14:01:1410.36 10.30 1.71%
AOUT 2026-06-24 15:01:0710.33 10.28 1.00%
AOUT 2026-06-24 16:01:1610.45 10.23 1.28%
AOUT 2026-06-24 19:01:0410.45 10.28 1.28%
AOUT 2026-06-24 20:01:160.00 0.00 1.28%
2026-06-25
AOUT 2026-06-25 04:01:1511.98 7.83 1.28%
AOUT 2026-06-25 06:01:1611.98 10.01 1.28%
AOUT 2026-06-25 07:01:0310.69 10.29 1.28%
AOUT 2026-06-25 08:01:1010.70 10.01 4.03%
AOUT 2026-06-25 09:01:0110.69 10.26 3.93%
AOUT 2026-06-25 10:01:0710.50 10.42 1.08%
AOUT 2026-06-25 11:01:1810.05 9.92 -2.36%
AOUT 2026-06-25 12:01:0710.11 10.01 -2.56%
AOUT 2026-06-25 13:01:0310.22 10.14 -0.79%
AOUT 2026-06-25 14:01:1010.30 10.17 -1.08%
AOUT 2026-06-25 15:05:2810.28 10.25 0.00%
AOUT 2026-06-25 16:01:079.91 9.65 -0.58%
AOUT 2026-06-25 16:15:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899726000031/0001808997-26-000031-index.htm
10-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2026-06-25 17:01:059.91 9.56 -6.03%
AOUT 2026-06-25 18:01:1410.40 9.98 -3.60%
AOUT 2026-06-25 19:01:0710.40 9.98 -2.82%
AOUT 2026-06-25 20:01:140.00 0.00 -2.82%
AOUT 2026-06-25 20:02:09
American Outdoor Brands, Inc. (AOUT) Q4 2026 Earnings Call Transcript
2026-06-26
AOUT 2026-06-26 04:01:1111.94 9.92 -2.82%
AOUT 2026-06-26 05:01:0311.94 9.08 -2.82%
AOUT 2026-06-26 07:01:0210.89 9.91 -2.82%
AOUT 2026-06-26 08:01:0810.25 9.94 0.10%
AOUT 2026-06-26 09:01:0110.22 9.91 0.10%
AOUT 2026-06-26 09:44:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808997/000180899726000033/0001808997-26-000033-index.htm
8-K - American Outdoor Brands, Inc. (0001808997) (Filer)
AOUT 2026-06-26 10:01:0611.40 11.25 14.38%
AOUT 2026-06-26 11:01:0112.23 12.03 22.55%
AOUT 2026-06-26 12:01:1211.98 11.88 19.14%
AOUT 2026-06-26 13:01:0712.46 12.04 21.09%
AOUT 2026-06-26 14:01:1411.97 11.88 19.24%
AOUT 2026-06-26 15:01:1211.77 11.73 17.98%
AOUT 2026-06-26 16:01:1311.74 11.30 14.83%
AOUT 2026-06-26 17:01:1211.74 11.60 14.83%
AOUT 2026-06-26 19:01:1712.06 11.60 18.47%
AOUT 2026-06-26 20:01:170.00 0.00 23.61%
2026-06-29
AOUT 2026-06-29 04:01:0612.10 11.52 23.61%
AOUT 2026-06-29 06:01:1212.10 11.52 -0.71%
AOUT 2026-06-29 07:01:1312.10 11.52 -0.40%
AOUT 2026-06-29 08:01:1312.36 12.00 4.44%
AOUT 2026-06-29 09:01:0612.36 12.00 4.14%
AOUT 2026-06-29 10:01:0713.65 13.63 20.79%
AOUT 2026-06-29 11:01:0113.30 13.21 16.75%
AOUT 2026-06-29 12:01:0613.40 13.34 18.26%
AOUT 2026-06-29 13:01:0913.45 13.36 18.77%
AOUT 2026-06-29 14:01:2713.59 13.52 19.78%
AOUT 2026-06-29 15:01:1513.60 13.57 20.18%
AOUT 2026-06-29 16:01:2114.00 13.50 16.29%
AOUT 2026-06-29 17:01:1114.00 12.75 16.29%
AOUT 2026-06-29 18:01:1514.00 12.70 18.19%
AOUT 2026-06-29 19:01:0913.75 12.70 18.19%
AOUT 2026-06-29 20:01:210.00 0.00 18.19%
2026-06-30
AOUT 2026-06-30 04:01:3614.00 12.46 18.19%
AOUT 2026-06-30 05:01:1013.40 12.55 -1.12%
AOUT 2026-06-30 06:01:1313.38 13.03 -1.12%
AOUT 2026-06-30 07:01:0814.00 13.31 -0.69%
AOUT 2026-06-30 08:01:0714.00 12.70 -0.69%
AOUT 2026-06-30 09:01:0814.00 13.11 -0.69%
AOUT 2026-06-30 10:01:1412.58 12.45 -7.76%
AOUT 2026-06-30 11:01:0512.62 12.41 -7.84%
AOUT 2026-06-30 12:01:1612.79 12.51 -5.86%
AOUT 2026-06-30 13:01:0712.55 12.43 -8.10%
AOUT 2026-06-30 14:01:0612.29 12.10 -10.86%
AOUT 2026-06-30 15:01:0712.11 11.96 -12.93%
AOUT 2026-06-30 16:01:1511.74 11.03 -12.91%
AOUT 2026-06-30 17:01:1611.51 11.03 -14.61%
AOUT 2026-06-30 19:01:1111.74 11.03 -14.61%
AOUT 2026-06-30 20:01:150.00 0.00 -14.61%
2026-07-01
AOUT 2026-07-01 04:01:1512.09 10.09 -14.61%
AOUT 2026-07-01 07:01:0612.00 10.09 -14.61%
AOUT 2026-07-01 08:01:0812.00 10.73 0.00%
AOUT 2026-07-01 09:01:0113.48 8.44 0.00%
AOUT 2026-07-01 10:01:0911.75 11.51 0.00%
AOUT 2026-07-01 11:01:0412.13 11.92 1.41%
AOUT 2026-07-01 12:01:0912.23 11.98 1.78%
AOUT 2026-07-01 13:01:0211.90 11.82 0.67%
AOUT 2026-07-01 14:01:1512.08 11.90 1.85%
AOUT 2026-07-01 15:01:0012.16 11.94 2.37%
AOUT 2026-07-01 16:01:0712.49 11.81 4.77%
AOUT 2026-07-01 17:01:1512.49 12.29 4.77%
AOUT 2026-07-01 20:01:150.00 0.00 4.77%
2026-07-02
AOUT 2026-07-02 04:01:1414.00 12.19 4.77%
AOUT 2026-07-02 09:01:0514.00 11.03 4.77%
AOUT 2026-07-02 10:01:0913.50 13.28 9.80%
AOUT 2026-07-02 11:01:0413.27 13.02 7.50%
AOUT 2026-07-02 12:01:1313.15 13.00 6.81%
AOUT 2026-07-02 13:01:1112.97 12.90 5.88%
AOUT 2026-07-02 14:01:1213.03 12.88 6.13%
AOUT 2026-07-02 15:01:0713.44 13.31 9.11%
AOUT 2026-07-02 16:01:0513.35 13.25 8.87%
AOUT 2026-07-02 17:01:1013.35 13.20 8.71%
AOUT 2026-07-02 20:01:190.00 0.00 8.71%
2026-07-06
AOUT 2026-07-06 04:00:5914.00 13.36 8.71%
AOUT 2026-07-06 06:01:0113.40 11.03 8.71%
AOUT 2026-07-06 07:00:5514.00 12.20 -0.57%
AOUT 2026-07-06 08:00:5913.50 12.20 -0.57%
AOUT 2026-07-06 09:00:5413.50 13.15 -0.57%
AOUT 2026-07-06 10:00:5914.09 13.73 6.02%
AOUT 2026-07-06 11:00:5614.88 14.39 9.28%
AOUT 2026-07-06 12:01:0614.70 14.35 9.36%
AOUT 2026-07-06 13:00:5214.52 14.15 8.06%
AOUT 2026-07-06 14:01:0414.32 14.01 6.92%
AOUT 2026-07-06 15:01:0214.13 14.00 6.27%
AOUT 2026-07-06 16:01:0216.00 14.14 6.88%
AOUT 2026-07-06 17:01:1116.28 14.14 5.83%
AOUT 2026-07-06 18:01:0916.10 14.28 5.83%
AOUT 2026-07-06 20:01:110.00 0.00 5.83%
2026-07-07
AOUT 2026-07-07 04:01:0219.84 13.50 3.14%
AOUT 2026-07-07 05:00:4719.84 13.35 3.14%
AOUT 2026-07-07 07:00:5616.28 14.14 3.14%
AOUT 2026-07-07 09:00:5115.00 14.28 3.14%
AOUT 2026-07-07 10:01:0313.68 13.57 -4.41%
AOUT 2026-07-07 11:00:5313.97 13.72 -2.47%
AOUT 2026-07-07 12:00:5013.96 13.87 -2.84%
AOUT 2026-07-07 13:00:5513.89 13.78 -3.52%
AOUT 2026-07-07 14:01:0313.74 13.60 -4.41%
AOUT 2026-07-07 15:00:5514.04 13.76 -2.69%
AOUT 2026-07-07 16:00:5813.97 12.49 -2.45%
AOUT 2026-07-07 18:01:0713.92 12.49 -2.45%
AOUT 2026-07-07 19:01:1413.95 12.49 -2.45%
AOUT 2026-07-07 20:01:110.00 0.00 -2.45%
2026-07-08
AOUT 2026-07-08 04:01:1314.55 12.35 -2.45%
AOUT 2026-07-08 05:01:0515.79 12.21 -2.45%
AOUT 2026-07-08 06:01:0714.55 12.39 -2.45%
AOUT 2026-07-08 07:01:0414.50 12.39 -2.45%
AOUT 2026-07-08 08:01:0114.50 12.49 -2.45%
AOUT 2026-07-08 09:01:0214.57 10.57 -2.45%
AOUT 2026-07-08 10:00:5914.18 13.61 -0.56%
AOUT 2026-07-08 11:00:5314.13 13.52 -0.56%
AOUT 2026-07-08 12:00:5514.05 13.69 -0.14%
AOUT 2026-07-08 13:00:5314.12 13.98 0.63%
AOUT 2026-07-08 14:01:0814.20 14.10 1.47%
AOUT 2026-07-08 15:00:5614.22 14.13 1.75%
AOUT 2026-07-08 16:01:0314.00 12.21 0.07%
AOUT 2026-07-08 17:01:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772016/000162828026047674/0001628280-26-047674-index.htm
8-K - BELLRING BRANDS, INC. (0001772016) (Filer)
AOUT 2026-07-08 20:00:580.00 0.00 0.07%
2026-07-09
AOUT 2026-07-09 04:01:0614.55 12.21 0.07%
AOUT 2026-07-09 05:00:5715.79 12.21 0.07%
AOUT 2026-07-09 06:01:0214.55 12.21 0.07%
AOUT 2026-07-09 07:00:5414.50 12.21 0.07%
AOUT 2026-07-09 09:01:0614.50 10.99 0.00%
AOUT 2026-07-09 10:00:5613.83 13.50 -1.44%
AOUT 2026-07-09 11:00:5214.00 13.87 0.07%
AOUT 2026-07-09 12:01:0014.16 14.05 1.72%
AOUT 2026-07-09 13:00:5814.17 14.11 1.80%
AOUT 2026-07-09 14:01:0314.28 14.21 2.23%
AOUT 2026-07-09 15:00:4914.20 14.03 1.44%
AOUT 2026-07-09 16:01:0115.25 14.28 2.44%
AOUT 2026-07-09 19:01:0215.25 13.38 2.44%
AOUT 2026-07-09 20:01:090.00 0.00 2.44%
2026-07-10
AOUT 2026-07-10 04:01:1116.02 11.03 2.44%
AOUT 2026-07-10 05:00:5915.87 14.00 2.44%
AOUT 2026-07-10 06:01:0215.87 11.03 2.44%
AOUT 2026-07-10 07:00:5416.02 12.12 2.44%
AOUT 2026-07-10 08:00:5516.02 14.20 2.44%
AOUT 2026-07-10 09:00:5017.18 14.13 2.44%
AOUT 2026-07-10 10:00:5414.46 14.19 -0.29%
AOUT 2026-07-10 11:00:5514.63 14.37 1.72%
AOUT 2026-07-10 12:00:5514.59 14.39 1.15%
AOUT 2026-07-10 13:00:5814.67 14.60 2.94%
AOUT 2026-07-10 14:01:0314.78 14.71 3.37%
AOUT 2026-07-10 15:01:5714.51 14.44 1.65%
AOUT 2026-07-10 16:01:0014.34 11.09 0.56%
AOUT 2026-07-10 18:01:0614.28 11.09 0.56%
AOUT 2026-07-10 19:01:0714.34 11.09 0.56%
AOUT 2026-07-10 20:01:070.00 0.00 0.56%
2026-07-13
AOUT 2026-07-13 04:00:5914.80 10.09 0.56%
AOUT 2026-07-13 07:00:5114.79 13.50 0.56%
AOUT 2026-07-13 08:01:0014.85 10.09 0.56%
AOUT 2026-07-13 09:02:2414.76 10.23 0.56%
AOUT 2026-07-13 10:00:5514.24 14.03 -0.70%
AOUT 2026-07-13 11:00:5714.91 14.46 2.59%
AOUT 2026-07-13 12:00:5614.53 14.24 -0.35%
AOUT 2026-07-13 13:00:5914.21 14.19 -1.12%
AOUT 2026-07-13 14:00:5914.22 14.06 -1.68%
AOUT 2026-07-13 15:00:5514.40 14.26 0.35%
AOUT 2026-07-13 16:01:0814.31 13.02 -0.84%
AOUT 2026-07-13 17:01:1014.31 10.09 -0.84%
AOUT 2026-07-13 19:01:0114.21 10.09 -2.30%
AOUT 2026-07-13 20:01:110.00 0.00 -2.86%
2026-07-14
AOUT 2026-07-14 04:01:0615.32 10.09 -2.86%
AOUT 2026-07-14 07:00:5714.31 12.12 -2.86%
AOUT 2026-07-14 08:00:5414.31 12.12 -1.95%
AOUT 2026-07-14 10:01:0314.34 14.14 0.63%
AOUT 2026-07-14 11:00:5014.39 14.21 0.91%
AOUT 2026-07-14 12:01:0814.35 14.15 0.84%
AOUT 2026-07-14 13:00:5714.31 14.22 0.21%
AOUT 2026-07-14 14:01:0714.15 14.08 -0.35%
AOUT 2026-07-14 15:00:5813.96 13.87 -2.30%
AOUT 2026-07-14 16:00:5814.70 14.09 -1.34%
AOUT 2026-07-14 20:01:070.00 0.00 -1.34%
2026-07-15
AOUT 2026-07-15 04:01:0222.54 11.03 -1.34%
AOUT 2026-07-15 07:00:5916.22 12.12 -1.34%
AOUT 2026-07-15 09:00:5815.96 12.27 -1.34%
AOUT 2026-07-15 10:00:5914.73 14.46 2.96%
AOUT 2026-07-15 11:01:0314.73 14.64 4.43%
AOUT 2026-07-15 12:01:0614.60 14.50 3.31%
AOUT 2026-07-15 13:00:5714.77 14.52 3.80%
AOUT 2026-07-15 14:01:0314.47 14.36 2.67%
AOUT 2026-07-15 15:00:5614.66 14.42 2.96%
AOUT 2026-07-15 16:01:1014.55 11.98 2.91%
AOUT 2026-07-15 16:31:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/23217/000110465926083905/0001104659-26-083905-index.htm
10-K - CONAGRA BRANDS INC. (0000023217) (Filer)
AOUT 2026-07-15 20:01:010.00 0.00 2.91%
2026-07-16
AOUT 2026-07-16 04:01:0023.03 14.49 2.91%
AOUT 2026-07-16 05:00:5515.33 11.03 2.91%
AOUT 2026-07-16 06:01:0214.94 11.03 2.91%
AOUT 2026-07-16 07:00:5114.94 13.17 2.91%
AOUT 2026-07-16 09:00:5115.00 13.31 2.91%
AOUT 2026-07-16 10:01:0014.67 14.41 1.85%
AOUT 2026-07-16 11:00:5614.68 14.43 -0.07%
AOUT 2026-07-16 12:01:0014.43 14.16 -1.35%
AOUT 2026-07-16 13:00:5614.37 14.19 -1.28%
AOUT 2026-07-16 14:00:5714.21 14.10 -2.13%
AOUT 2026-07-16 15:01:0014.23 13.91 -2.84%
AOUT 2026-07-16 16:00:5915.05 12.12 -2.35%
AOUT 2026-07-16 20:01:140.00 0.00 -2.35%
2026-07-17
AOUT 2026-07-17 04:01:1014.14 11.03 -2.35%
AOUT 2026-07-17 05:01:0222.62 11.03 -2.35%
AOUT 2026-07-17 07:00:5616.22 13.50 -2.35%
AOUT 2026-07-17 09:00:5417.28 13.78 -2.35%
AOUT 2026-07-17 10:00:5814.28 14.06 0.62%
AOUT 2026-07-17 11:00:5514.29 14.09 0.00%
AOUT 2026-07-17 12:00:5714.46 14.18 0.35%
AOUT 2026-07-17 13:00:5014.46 14.26 1.52%
AOUT 2026-07-17 14:00:5914.31 14.02 0.83%
AOUT 2026-07-17 15:00:5313.99 13.81 -1.45%
AOUT 2026-07-17 16:00:5913.90 11.03 -3.04%
AOUT 2026-07-17 19:01:0313.90 11.03 -3.75%
AOUT 2026-07-17 20:01:100.00 0.00 -3.75%
2026-07-20
AOUT 2026-07-20 04:01:0015.33 10.09 -3.75%
AOUT 2026-07-20 05:01:0515.25 10.09 -3.75%
AOUT 2026-07-20 06:01:0515.00 13.83 -3.75%
AOUT 2026-07-20 07:00:5815.01 13.83 -3.75%
AOUT 2026-07-20 08:01:0416.22 13.83 -3.75%
AOUT 2026-07-20 09:01:0017.37 13.83 -3.75%
AOUT 2026-07-20 10:01:0014.03 13.38 -2.05%
AOUT 2026-07-20 11:00:5313.77 13.53 -1.06%
AOUT 2026-07-20 12:01:0013.96 13.75 0.00%
AOUT 2026-07-20 13:00:5413.77 13.67 -1.77%
AOUT 2026-07-20 14:01:3114.15 14.05 1.41%
AOUT 2026-07-20 15:00:5813.96 13.84 -0.71%
AOUT 2026-07-20 16:01:1115.00 0.00 -2.16%
AOUT 2026-07-20 17:00:5615.00 11.03 -2.16%
AOUT 2026-07-20 20:01:080.00 0.00 -2.16%
2026-07-21
AOUT 2026-07-21 04:01:0614.94 11.03 -2.16%
AOUT 2026-07-21 08:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739566/000119312526309592/0001193125-26-309592-index.htm
8-K - Utz Brands, Inc. (0001739566) (Filer)
AOUT 2026-07-21 10:01:0013.64 13.29 -0.29%
AOUT 2026-07-21 11:00:5713.99 13.49 0.07%
AOUT 2026-07-21 12:01:1014.08 13.78 1.44%
AOUT 2026-07-21 12:19:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539850/000149315226034038/0001493152-26-034038-index.htm
8-K - Starco Brands, Inc. (0001539850) (Filer)
AOUT 2026-07-21 13:01:0413.78 13.68 0.72%
AOUT 2026-07-21 14:01:0513.87 13.75 1.94%
AOUT 2026-07-21 15:01:2213.82 13.72 0.86%
AOUT 2026-07-21 16:01:0614.94 13.29 1.69%
AOUT 2026-07-21 20:01:130.00 0.00 1.69%
2026-07-22
AOUT 2026-07-22 04:01:0621.95 13.05 1.69%
AOUT 2026-07-22 06:01:0321.95 13.81 1.69%
AOUT 2026-07-22 07:00:5516.28 13.90 1.40%
AOUT 2026-07-22 08:01:0416.22 13.45 1.40%
AOUT 2026-07-22 08:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739566/000119312526311373/0001193125-26-311373-index.htm
8-K - Utz Brands, Inc. (0001739566) (Filer)
AOUT 2026-07-22 09:01:0617.40 13.45 1.40%
AOUT 2026-07-22 10:01:0213.89 13.49 -0.74%
AOUT 2026-07-22 11:00:5813.71 13.55 -0.96%
AOUT 2026-07-22 12:00:5613.62 13.50 -1.91%
AOUT 2026-07-22 13:00:5913.66 13.51 -1.62%
AOUT 2026-07-22 14:01:0913.70 13.57 -1.18%
AOUT 2026-07-22 15:00:5913.69 13.59 -1.18%
AOUT 2026-07-22 16:01:0216.22 13.44 -1.81%
AOUT 2026-07-22 20:01:040.00 0.00 -1.81%
2026-07-23
AOUT 2026-07-23 04:01:2821.56 13.05 -1.81%
AOUT 2026-07-23 07:00:4916.28 13.05 -1.81%
AOUT 2026-07-23 08:00:5416.22 13.05 -1.81%
AOUT 2026-07-23 09:00:4917.32 13.05 -1.81%
AOUT 2026-07-23 10:00:5813.09 12.91 -4.06%
AOUT 2026-07-23 11:00:5813.05 12.91 -4.20%
AOUT 2026-07-23 12:01:0112.96 12.84 -4.49%
AOUT 2026-07-23 13:00:5212.95 12.84 -4.56%
AOUT 2026-07-23 14:00:5913.02 12.90 -4.20%
AOUT 2026-07-23 15:00:5612.90 12.78 -5.21%
AOUT 2026-07-23 16:01:0212.82 11.03 -5.53%
AOUT 2026-07-23 20:01:120.00 0.00 -5.53%
2026-07-24
AOUT 2026-07-24 04:01:0712.89 11.03 -5.53%
AOUT 2026-07-24 06:51:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760965/000176096526000045/0001760965-26-000045-index.htm
8-K - Kontoor Brands, Inc. (0001760965) (Filer)
AOUT 2026-07-24 06:52:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760965/000176096526000046/0001760965-26-000046-index.htm
8-K/A - Kontoor Brands, Inc. (0001760965) (Filer)
AOUT 2026-07-24 06:52:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760965/000176096526000047/0001760965-26-000047-index.htm
8-K/A - Kontoor Brands, Inc. (0001760965) (Filer)
AOUT 2026-07-24 07:00:5412.80 11.03 -5.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.