investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOUT: American Outdoor Brands, Inc. - Common Stock

+ Outdoor



Clear duplicates of prices



2026-03-16
AOUT 2026-03-16 11:01:258.19 8.00 1.29%
AOUT 2026-03-16 12:01:358.20 8.06 1.75%
AOUT 2026-03-16 13:01:448.31 8.18 2.34%
AOUT 2026-03-16 14:01:418.24 8.22 2.80%
AOUT 2026-03-16 15:02:048.26 8.21 2.92%
AOUT 2026-03-16 16:01:459.50 7.14 2.45%
AOUT 2026-03-16 17:01:539.50 6.41 2.63%
AOUT 2026-03-16 17:52:07
American Outdoor Brands: I'm Buying The Weakness
AOUT 2026-03-16 20:01:390.00 0.00 2.63%
2026-03-17
AOUT 2026-03-17 04:01:3812.22 5.58 2.63%
AOUT 2026-03-17 07:01:319.60 6.41 2.63%
AOUT 2026-03-17 10:01:428.48 8.19 3.13%
AOUT 2026-03-17 11:01:308.53 8.28 3.00%
AOUT 2026-03-17 12:01:378.36 8.19 1.13%
AOUT 2026-03-17 13:01:388.36 8.21 1.88%
AOUT 2026-03-17 14:01:388.36 8.21 2.00%
AOUT 2026-03-17 15:01:478.39 8.23 2.50%
AOUT 2026-03-17 16:01:350.00 2.00 0.00%
AOUT 2026-03-17 17:05:279.16 6.41 0.00%
AOUT 2026-03-17 19:02:259.28 6.41 0.00%
AOUT 2026-03-17 20:01:380.00 0.00 0.00%
2026-03-18
AOUT 2026-03-18 04:01:5012.22 5.58 0.00%
AOUT 2026-03-18 06:01:3912.22 5.62 0.00%
AOUT 2026-03-18 07:01:499.06 6.41 0.00%
AOUT 2026-03-18 08:01:349.03 6.41 0.00%
AOUT 2026-03-18 09:01:3910.59 5.85 0.00%
AOUT 2026-03-18 10:01:428.19 7.99 -0.49%
AOUT 2026-03-18 11:03:288.39 8.19 1.34%
AOUT 2026-03-18 12:01:528.22 8.11 -0.61%
AOUT 2026-03-18 13:03:008.25 8.15 0.00%
AOUT 2026-03-18 14:01:358.22 8.11 0.00%
AOUT 2026-03-18 15:01:558.15 8.09 -0.98%
AOUT 2026-03-18 16:01:389.28 0.00 -0.85%
AOUT 2026-03-18 17:03:279.28 6.41 -0.85%
AOUT 2026-03-18 20:01:370.00 0.00 -0.85%
2026-03-19
AOUT 2026-03-19 04:02:0212.08 5.58 -0.85%
AOUT 2026-03-19 05:01:5812.22 5.58 -0.85%
AOUT 2026-03-19 07:02:418.87 6.41 -0.85%
AOUT 2026-03-19 07:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000008/0001870600-26-000008-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-03-19 08:02:088.81 6.41 -0.85%
AOUT 2026-03-19 09:01:478.78 6.41 -0.85%
AOUT 2026-03-19 10:01:427.99 7.90 -1.46%
AOUT 2026-03-19 11:02:118.00 7.91 -2.32%
AOUT 2026-03-19 12:01:357.96 7.89 -1.95%
AOUT 2026-03-19 13:01:437.93 7.84 -2.32%
AOUT 2026-03-19 14:01:337.91 7.86 -2.80%
AOUT 2026-03-19 15:01:528.16 8.08 -0.24%
AOUT 2026-03-19 16:01:339.23 6.92 0.12%
AOUT 2026-03-19 17:02:069.54 6.41 0.12%
AOUT 2026-03-19 20:01:470.00 0.00 0.12%
2026-03-20
AOUT 2026-03-20 04:01:4312.14 5.64 0.12%
AOUT 2026-03-20 05:01:4512.08 5.61 0.12%
AOUT 2026-03-20 06:01:5112.22 5.58 0.12%
AOUT 2026-03-20 07:01:488.86 7.36 0.12%
AOUT 2026-03-20 08:01:358.85 7.36 0.12%
AOUT 2026-03-20 10:01:338.01 7.89 -2.59%
AOUT 2026-03-20 11:01:388.00 7.87 -2.09%
AOUT 2026-03-20 12:01:368.11 8.00 -0.99%
AOUT 2026-03-20 13:01:418.02 7.98 -1.23%
AOUT 2026-03-20 14:01:448.14 8.02 -0.99%
AOUT 2026-03-20 15:01:518.04 7.99 -0.99%
AOUT 2026-03-20 16:01:509.28 0.00 -0.37%
AOUT 2026-03-20 17:01:509.28 6.41 -0.37%
AOUT 2026-03-20 20:01:510.00 0.00 -0.37%
2026-03-23
AOUT 2026-03-23 04:01:479.28 3.24 -0.37%
AOUT 2026-03-23 05:01:4112.22 3.25 -0.37%
AOUT 2026-03-23 07:01:339.60 6.96 -0.37%
AOUT 2026-03-23 07:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000012/0001870600-26-000012-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-03-23 07:45:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000013/0001870600-26-000013-index.htm
10-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-03-23 09:01:409.52 6.96 -0.37%
AOUT 2026-03-23 10:01:428.58 8.21 4.56%
AOUT 2026-03-23 11:01:448.62 8.51 6.16%
AOUT 2026-03-23 12:01:528.47 8.34 3.94%
AOUT 2026-03-23 13:01:378.49 8.40 4.43%
AOUT 2026-03-23 14:01:488.66 8.51 6.16%
AOUT 2026-03-23 15:01:448.57 8.49 5.54%
AOUT 2026-03-23 16:02:109.28 0.00 5.17%
AOUT 2026-03-23 16:06:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870600/000187060026000016/0001870600-26-000016-index.htm
8-K - Solo Brands, Inc. (0001870600) (Filer)
AOUT 2026-03-23 17:01:599.28 6.41 5.20%
AOUT 2026-03-23 20:02:470.00 0.00 5.20%
2026-03-24
AOUT 2026-03-24 04:02:2912.22 5.58 5.20%
AOUT 2026-03-24 05:01:4112.22 5.61 5.20%
AOUT 2026-03-24 06:02:3612.22 5.58 5.20%
AOUT 2026-03-24 07:01:309.60 6.47 5.20%
AOUT 2026-03-24 08:01:369.60 6.41 5.20%
AOUT 2026-03-24 09:01:339.57 6.41 5.20%
AOUT 2026-03-24 10:01:468.62 8.34 -1.49%
AOUT 2026-03-24 11:01:328.68 8.60 1.98%
AOUT 2026-03-24 12:01:388.75 8.66 2.85%
AOUT 2026-03-24 13:01:578.68 8.56 1.11%
AOUT 2026-03-24 14:01:538.72 8.55 0.99%
AOUT 2026-03-24 15:01:368.87 8.74 4.95%
AOUT 2026-03-24 16:01:4310.00 0.00 4.46%
AOUT 2026-03-24 17:01:3010.90 6.41 4.24%
AOUT 2026-03-24 20:01:510.00 0.00 4.24%
2026-03-25
AOUT 2026-03-25 04:02:0814.11 3.58 4.24%
AOUT 2026-03-25 05:01:4514.17 3.55 4.24%
AOUT 2026-03-25 07:01:3510.90 7.17 4.24%
AOUT 2026-03-25 08:01:3510.85 7.15 4.24%
AOUT 2026-03-25 10:02:019.23 9.07 3.53%
AOUT 2026-03-25 11:01:558.97 8.80 0.59%
AOUT 2026-03-25 12:01:358.97 8.80 0.47%
AOUT 2026-03-25 13:01:388.97 8.80 0.00%
AOUT 2026-03-25 14:01:459.08 9.01 2.71%
AOUT 2026-03-25 15:01:439.06 8.99 2.00%
AOUT 2026-03-25 16:01:529.28 7.15 2.00%
AOUT 2026-03-25 17:01:469.28 7.15 1.92%
AOUT 2026-03-25 20:02:000.00 0.00 1.92%
AOUT 2026-03-25 21:51:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711141/000149315226012758/0001493152-26-012758-index.htm
10-K - Leef Brands Inc. (0001711141) (Filer)
2026-03-26
AOUT 2026-03-26 04:01:4114.44 3.66 1.92%
AOUT 2026-03-26 05:02:0414.44 3.67 1.92%
AOUT 2026-03-26 06:01:5514.44 3.62 1.92%
AOUT 2026-03-26 07:01:4710.85 7.15 1.92%
AOUT 2026-03-26 08:01:3910.95 7.15 1.92%
AOUT 2026-03-26 09:03:2010.00 7.21 1.92%
AOUT 2026-03-26 10:01:389.20 8.74 -0.79%
AOUT 2026-03-26 11:01:479.10 8.78 -0.56%
AOUT 2026-03-26 12:01:429.10 8.78 0.45%
AOUT 2026-03-26 14:01:519.06 8.96 0.23%
AOUT 2026-03-26 15:02:029.00 8.94 -0.79%
AOUT 2026-03-26 16:02:1810.00 7.15 0.23%
AOUT 2026-03-26 17:02:0610.00 7.15 0.22%
AOUT 2026-03-26 20:01:570.00 0.00 0.22%
2026-03-27
AOUT 2026-03-27 04:02:0410.00 3.62 0.22%
AOUT 2026-03-27 05:01:3914.46 3.62 0.22%
AOUT 2026-03-27 07:02:1810.85 7.15 0.22%
AOUT 2026-03-27 09:01:3110.65 7.30 0.22%
AOUT 2026-03-27 10:02:149.14 8.56 0.22%
AOUT 2026-03-27 11:01:539.14 8.73 -1.00%
AOUT 2026-03-27 12:02:229.14 8.85 1.00%
AOUT 2026-03-27 13:02:149.04 8.85 -1.44%
AOUT 2026-03-27 14:01:599.14 8.94 0.33%
AOUT 2026-03-27 15:02:039.03 8.98 -0.11%
AOUT 2026-03-27 16:02:040.00 0.00 0.89%
AOUT 2026-03-27 17:01:5510.85 7.00 0.88%
AOUT 2026-03-27 20:01:240.00 0.00 0.88%
2026-03-30
AOUT 2026-03-30 04:01:539.28 3.65 0.88%
AOUT 2026-03-30 07:01:269.28 6.41 0.88%
AOUT 2026-03-30 08:01:369.28 6.41 0.44%
AOUT 2026-03-30 09:02:129.28 6.58 0.44%
AOUT 2026-03-30 10:01:349.25 8.96 -0.11%
AOUT 2026-03-30 11:01:259.25 9.02 -0.77%
AOUT 2026-03-30 12:01:359.05 8.96 -1.11%
AOUT 2026-03-30 13:01:289.04 9.00 -1.11%
AOUT 2026-03-30 14:01:389.01 8.88 -1.77%
AOUT 2026-03-30 15:01:329.05 8.89 -1.77%
AOUT 2026-03-30 16:01:399.28 6.41 0.11%
AOUT 2026-03-30 20:01:460.00 0.00 0.11%
2026-03-31
AOUT 2026-03-31 04:02:1414.56 3.69 0.11%
AOUT 2026-03-31 05:02:0714.56 3.65 0.11%
AOUT 2026-03-31 07:01:3010.85 6.41 0.11%
AOUT 2026-03-31 07:46:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1718224/000147793226001755/0001477932-26-001755-index.htm
10-K - BT Brands, Inc. (0001718224) (Filer)
AOUT 2026-03-31 09:01:3410.65 6.59 0.11%
AOUT 2026-03-31 10:01:339.41 8.99 3.29%
AOUT 2026-03-31 11:01:379.41 9.01 2.52%
AOUT 2026-03-31 12:01:459.26 9.01 0.55%
AOUT 2026-03-31 13:01:379.41 9.08 1.54%
AOUT 2026-03-31 14:01:479.37 9.10 1.54%
AOUT 2026-03-31 15:01:479.37 9.24 2.31%
AOUT 2026-03-31 16:01:5910.85 8.80 2.63%
AOUT 2026-03-31 20:01:520.00 0.00 2.63%
2026-04-01
AOUT 2026-04-01 04:01:5314.85 3.74 2.63%
AOUT 2026-04-01 05:01:5314.86 3.79 2.63%
AOUT 2026-04-01 06:01:5314.83 3.79 2.63%
AOUT 2026-04-01 07:01:4710.85 6.41 2.63%
AOUT 2026-04-01 08:01:4210.85 6.43 2.63%
AOUT 2026-04-01 09:02:1010.85 7.34 2.63%
AOUT 2026-04-01 10:02:049.30 9.01 -1.87%
AOUT 2026-04-01 11:01:399.15 8.96 -2.09%
AOUT 2026-04-01 12:02:189.29 9.09 -1.65%
AOUT 2026-04-01 13:01:319.14 9.02 -2.31%
AOUT 2026-04-01 14:01:359.15 8.92 -2.09%
AOUT 2026-04-01 15:01:349.18 9.02 -2.74%
AOUT 2026-04-01 16:01:4810.00 0.00 -2.09%
AOUT 2026-04-01 17:01:3810.00 6.41 -2.03%
AOUT 2026-04-01 20:01:430.00 0.00 -2.03%
2026-04-02
AOUT 2026-04-02 04:01:3514.46 3.66 -2.03%
AOUT 2026-04-02 05:01:2714.62 3.66 -2.03%
AOUT 2026-04-02 06:01:3014.48 3.66 -2.03%
AOUT 2026-04-02 07:01:1910.85 6.45 -2.03%
AOUT 2026-04-02 08:02:1110.85 8.05 -2.03%
AOUT 2026-04-02 10:01:319.09 8.75 -0.86%
AOUT 2026-04-02 11:01:169.12 8.97 0.96%
AOUT 2026-04-02 12:01:289.18 9.10 0.00%
AOUT 2026-04-02 13:01:219.28 9.17 1.39%
AOUT 2026-04-02 14:01:279.40 9.30 2.68%
AOUT 2026-04-02 15:01:269.42 9.35 2.68%
AOUT 2026-04-02 16:01:2910.85 8.80 -1.18%
AOUT 2026-04-02 17:01:2610.85 8.80 -1.20%
AOUT 2026-04-02 19:01:3110.85 6.41 -1.20%
AOUT 2026-04-02 20:01:350.00 0.00 -1.20%
AOUT 2026-04-02 21:19:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718224/000147793226001979/0001477932-26-001979-index.htm
8-K - BT Brands, Inc. (0001718224) (Filer)
2026-04-06
AOUT 2026-04-06 04:01:3314.33 3.62 -1.20%
AOUT 2026-04-06 05:01:1914.37 3.62 -1.20%
AOUT 2026-04-06 06:01:2914.26 3.62 -1.20%
AOUT 2026-04-06 07:01:5010.85 8.05 -1.20%
AOUT 2026-04-06 08:01:2110.85 6.41 -1.20%
AOUT 2026-04-06 09:01:2410.74 8.26 -1.20%
AOUT 2026-04-06 10:01:359.23 8.94 0.66%
AOUT 2026-04-06 11:01:279.14 8.94 -0.55%
AOUT 2026-04-06 12:01:288.99 8.85 -1.64%
AOUT 2026-04-06 13:01:288.80 8.69 -3.50%
AOUT 2026-04-06 14:01:368.95 8.76 -0.98%
AOUT 2026-04-06 15:01:229.07 8.88 -0.77%
AOUT 2026-04-06 15:46:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718224/000147793226002022/0001477932-26-002022-index.htm
8-K - BT Brands, Inc. (0001718224) (Filer)
AOUT 2026-04-06 16:01:5610.85 6.41 -1.31%
AOUT 2026-04-06 17:01:2910.85 6.64 -1.33%
AOUT 2026-04-06 19:01:2810.85 6.41 -1.33%
AOUT 2026-04-06 20:01:440.00 0.00 -1.33%
2026-04-07
AOUT 2026-04-07 04:01:3114.15 3.59 -1.33%
AOUT 2026-04-07 05:01:3214.07 3.56 -1.33%
AOUT 2026-04-07 07:01:279.66 6.50 -1.33%
AOUT 2026-04-07 08:01:479.64 8.02 -1.33%
AOUT 2026-04-07 09:01:209.64 6.84 -1.33%
AOUT 2026-04-07 10:01:309.39 8.78 1.33%
AOUT 2026-04-07 11:01:268.92 8.76 -1.33%
AOUT 2026-04-07 12:01:408.94 8.83 -0.55%
AOUT 2026-04-07 13:01:338.98 8.82 -0.78%
AOUT 2026-04-07 14:01:348.97 8.82 -0.78%
AOUT 2026-04-07 15:01:268.77 8.71 -1.77%
AOUT 2026-04-07 16:01:3210.85 6.41 -0.89%
AOUT 2026-04-07 17:01:2710.85 6.41 -0.90%
AOUT 2026-04-07 20:01:350.00 0.00 -0.90%
2026-04-08
AOUT 2026-04-08 04:01:3514.09 3.55 -0.90%
AOUT 2026-04-08 05:01:3314.09 3.53 -0.90%
AOUT 2026-04-08 07:01:3910.85 6.41 -0.90%
AOUT 2026-04-08 08:00:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1718500/000152013826000104/0001520138-26-000104-index.htm
10-Q - Axil Brands, Inc. (0001718500) (Filer)
AOUT 2026-04-08 08:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718500/000152013826000105/0001520138-26-000105-index.htm
8-K - Axil Brands, Inc. (0001718500) (Filer)
AOUT 2026-04-08 09:01:3110.85 6.43 -0.90%
AOUT 2026-04-08 10:01:459.44 9.01 4.72%
AOUT 2026-04-08 11:01:379.43 9.02 4.72%
AOUT 2026-04-08 12:01:329.24 9.07 4.72%
AOUT 2026-04-08 13:01:349.32 9.22 5.17%
AOUT 2026-04-08 14:01:359.44 9.35 7.08%
AOUT 2026-04-08 15:02:499.41 9.25 6.07%
AOUT 2026-04-08 16:01:390.00 0.00 6.63%
AOUT 2026-04-08 17:01:2810.85 6.41 6.70%
AOUT 2026-04-08 18:01:3610.73 9.14 6.70%
AOUT 2026-04-08 19:01:3410.73 9.13 6.70%
AOUT 2026-04-08 20:01:380.00 0.00 6.70%
2026-04-09
AOUT 2026-04-09 04:01:4714.94 3.75 6.70%
AOUT 2026-04-09 05:01:2915.04 3.80 6.70%
AOUT 2026-04-09 07:01:3810.73 6.41 6.70%
AOUT 2026-04-09 09:01:2410.73 6.71 6.70%
AOUT 2026-04-09 10:01:359.45 8.94 -2.04%
AOUT 2026-04-09 11:01:259.43 9.00 -2.04%
AOUT 2026-04-09 12:01:269.45 9.35 0.00%
AOUT 2026-04-09 13:01:259.45 9.35 -0.57%
AOUT 2026-04-09 14:01:369.45 9.38 0.00%
AOUT 2026-04-09 15:01:279.50 9.39 0.34%
AOUT 2026-04-09 16:01:3510.73 0.00 2.84%
AOUT 2026-04-09 17:01:2910.73 6.41 2.66%
AOUT 2026-04-09 20:01:460.00 0.00 2.66%
2026-04-10
AOUT 2026-04-10 04:01:3515.34 3.86 2.66%
AOUT 2026-04-10 05:01:3115.23 3.86 2.66%
AOUT 2026-04-10 06:01:4415.23 9.66 2.66%
AOUT 2026-04-10 07:01:5610.72 7.79 0.32%
AOUT 2026-04-10 09:01:3010.71 7.79 0.32%
AOUT 2026-04-10 10:01:269.52 9.40 -1.28%
AOUT 2026-04-10 11:01:249.53 9.42 -1.06%
AOUT 2026-04-10 12:03:149.54 9.50 -0.85%
AOUT 2026-04-10 13:01:359.53 9.43 -1.06%
AOUT 2026-04-10 14:01:379.59 9.51 -1.28%
AOUT 2026-04-10 15:01:269.57 9.53 -0.64%
AOUT 2026-04-10 16:01:3710.56 8.18 -1.70%
AOUT 2026-04-10 17:01:2710.56 6.41 -1.66%
AOUT 2026-04-10 20:01:470.00 0.00 -1.66%
2026-04-13
AOUT 2026-04-13 04:01:3515.21 3.83 -1.66%
AOUT 2026-04-13 05:01:1815.31 3.88 -1.66%
AOUT 2026-04-13 06:01:2615.31 3.86 -1.66%
AOUT 2026-04-13 07:01:2210.00 6.48 -1.66%
AOUT 2026-04-13 08:01:2410.00 6.41 -1.66%
AOUT 2026-04-13 09:01:2110.00 7.32 -1.66%
AOUT 2026-04-13 10:01:279.54 9.35 -0.62%
AOUT 2026-04-13 11:01:209.52 9.35 -2.28%
AOUT 2026-04-13 12:01:299.36 9.17 -4.05%
AOUT 2026-04-13 13:01:299.41 9.26 -2.70%
AOUT 2026-04-13 14:01:269.32 9.21 -3.53%
AOUT 2026-04-13 15:01:299.29 9.24 -3.12%
AOUT 2026-04-13 16:01:449.99 6.41 -3.43%
AOUT 2026-04-13 16:13:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/730349/000149315226016366/0001493152-26-016366-index.htm
10-K - TOFUTTI BRANDS INC (0000730349) (Filer)
AOUT 2026-04-13 17:01:339.50 6.41 -3.45%
AOUT 2026-04-13 20:02:030.00 0.00 -3.45%
2026-04-14
AOUT 2026-04-14 04:01:2914.78 3.72 -3.45%
AOUT 2026-04-14 07:01:3110.85 6.41 -3.45%
AOUT 2026-04-14 09:01:2210.85 6.66 -3.45%
AOUT 2026-04-14 10:01:299.25 9.05 -1.88%
AOUT 2026-04-14 11:01:379.29 9.17 -0.63%
AOUT 2026-04-14 12:01:349.44 9.26 1.04%
AOUT 2026-04-14 13:01:389.39 9.28 0.63%
AOUT 2026-04-14 14:01:299.45 9.35 2.30%
AOUT 2026-04-14 15:01:269.50 9.41 1.88%
AOUT 2026-04-14 16:01:269.90 6.41 2.72%
AOUT 2026-04-14 17:01:239.90 6.41 2.81%
AOUT 2026-04-14 17:29:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1539850/000149315226016613/0001493152-26-016613-index.htm
10-K - Starco Brands, Inc. (0001539850) (Filer)
AOUT 2026-04-14 20:01:450.00 0.00 2.81%
2026-04-15
AOUT 2026-04-15 04:01:3415.20 3.80 2.81%
AOUT 2026-04-15 06:01:3115.14 3.80 2.81%
AOUT 2026-04-15 07:01:2010.72 6.41 2.81%
AOUT 2026-04-15 08:01:2310.85 6.41 2.81%
AOUT 2026-04-15 09:01:2210.72 6.46 2.81%
AOUT 2026-04-15 10:05:549.49 9.28 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.