investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2025-04-09
AOSL 2025-04-09 04:00:410.00 0.00 -9.21%
AOSL 2025-04-09 05:00:3619.38 15.64 -0.52%
AOSL 2025-04-09 06:00:3819.39 16.34 -0.05%
AOSL 2025-04-09 07:00:3626.59 15.64 -0.31%
AOSL 2025-04-09 08:00:4119.32 15.37 -0.31%
AOSL 2025-04-09 09:00:3917.80 17.00 -0.31%
AOSL 2025-04-09 10:00:4018.83 18.62 4.92%
AOSL 2025-04-09 11:00:3218.16 18.00 1.19%
AOSL 2025-04-09 12:01:0718.09 18.01 0.88%
AOSL 2025-04-09 13:00:3718.43 18.31 2.69%
AOSL 2025-04-09 14:00:3721.82 21.64 20.24%
AOSL 2025-04-09 15:00:4021.85 21.67 20.24%
AOSL 2025-04-09 16:00:4222.83 20.00 25.78%
AOSL 2025-04-09 17:00:3824.40 20.00 23.68%
AOSL 2025-04-09 18:00:4224.40 20.00 25.98%
AOSL 2025-04-09 19:00:4024.39 20.12 25.36%
AOSL 2025-04-09 20:00:400.00 0.00 20.60%
2025-04-10
AOSL 2025-04-10 05:00:4424.42 13.72 -2.24%
AOSL 2025-04-10 06:00:4424.29 13.72 -2.24%
AOSL 2025-04-10 07:00:4023.85 18.19 -2.24%
AOSL 2025-04-10 10:00:4919.69 19.61 -17.92%
AOSL 2025-04-10 11:00:4919.74 19.64 -17.92%
AOSL 2025-04-10 12:00:4519.32 19.20 -19.99%
AOSL 2025-04-10 13:00:4819.15 19.12 -20.88%
AOSL 2025-04-10 14:00:4819.40 19.21 -19.32%
AOSL 2025-04-10 15:00:4019.35 19.18 -19.71%
AOSL 2025-04-10 16:00:4119.47 18.50 -18.87%
AOSL 2025-04-10 17:00:4119.43 18.50 -14.93%
AOSL 2025-04-10 19:00:4319.65 18.50 -14.93%
AOSL 2025-04-10 20:00:460.00 0.00 -14.93%
2025-04-11
AOSL 2025-04-11 05:00:3724.96 16.47 -14.93%
AOSL 2025-04-11 06:00:4022.00 17.87 -14.93%
AOSL 2025-04-11 07:00:4522.00 17.83 -14.93%
AOSL 2025-04-11 08:00:3722.00 16.92 -14.93%
AOSL 2025-04-11 10:00:4319.12 18.91 -1.97%
AOSL 2025-04-11 11:00:4218.22 18.09 -6.22%
AOSL 2025-04-11 12:00:4417.97 17.92 -6.61%
AOSL 2025-04-11 13:00:3918.37 18.29 -5.17%
AOSL 2025-04-11 14:00:4118.71 18.62 -3.63%
AOSL 2025-04-11 15:00:4018.60 18.54 -3.98%
AOSL 2025-04-11 16:00:4420.50 17.80 -2.41%
AOSL 2025-04-11 17:00:3721.07 17.80 -2.82%
AOSL 2025-04-11 18:00:4420.62 17.80 -2.82%
AOSL 2025-04-11 20:00:430.00 0.00 -2.82%
2025-04-14
AOSL 2025-04-14 05:00:4024.79 13.72 -0.77%
AOSL 2025-04-14 07:00:3523.85 18.78 -0.77%
AOSL 2025-04-14 08:00:4420.15 18.78 -0.77%
AOSL 2025-04-14 09:00:4120.15 19.75 -0.77%
AOSL 2025-04-14 10:00:4019.13 18.96 1.03%
AOSL 2025-04-14 11:00:4219.34 19.26 1.95%
AOSL 2025-04-14 12:00:4118.77 18.71 -0.98%
AOSL 2025-04-14 13:00:4319.22 19.03 0.92%
AOSL 2025-04-14 14:00:4019.20 19.14 1.39%
AOSL 2025-04-14 15:00:4219.70 19.61 3.80%
AOSL 2025-04-14 16:00:3820.00 18.00 2.41%
AOSL 2025-04-14 17:00:3919.38 16.01 2.48%
AOSL 2025-04-14 19:00:4019.38 16.97 2.48%
AOSL 2025-04-14 20:00:350.00 0.00 2.48%
2025-04-15
AOSL 2025-04-15 05:00:3624.79 13.72 2.48%
AOSL 2025-04-15 07:00:4523.85 15.37 -1.96%
AOSL 2025-04-15 09:00:3821.98 15.37 -1.96%
AOSL 2025-04-15 10:00:4219.90 19.76 2.64%
AOSL 2025-04-15 11:00:4220.05 19.96 3.44%
AOSL 2025-04-15 12:00:4019.48 19.30 0.00%
AOSL 2025-04-15 13:00:4219.43 19.31 -0.11%
AOSL 2025-04-15 14:00:3819.22 19.11 -1.48%
AOSL 2025-04-15 15:00:3719.08 19.04 -1.80%
AOSL 2025-04-15 16:00:3820.35 18.60 -1.64%
AOSL 2025-04-15 17:00:4520.35 19.08 -1.60%
AOSL 2025-04-15 18:00:4018.94 15.37 -2.27%
AOSL 2025-04-15 19:00:3918.85 15.37 -2.27%
AOSL 2025-04-15 20:00:370.00 0.00 -2.84%
2025-04-16
AOSL 2025-04-16 05:00:3621.16 13.72 0.57%
AOSL 2025-04-16 06:00:4120.39 13.73 -5.52%
AOSL 2025-04-16 07:00:4020.39 16.71 -5.52%
AOSL 2025-04-16 08:00:3820.28 16.71 -5.52%
AOSL 2025-04-16 09:00:3718.82 16.92 -2.17%
AOSL 2025-04-16 10:00:4018.16 17.86 -5.93%
AOSL 2025-04-16 11:00:3818.02 17.87 -6.34%
AOSL 2025-04-16 12:00:3818.02 17.91 -5.78%
AOSL 2025-04-16 13:00:3317.90 17.86 -6.14%
AOSL 2025-04-16 14:00:3517.68 17.56 -7.68%
AOSL 2025-04-16 15:00:3717.42 17.36 -8.66%
AOSL 2025-04-16 16:00:3620.00 17.01 -5.21%
AOSL 2025-04-16 17:00:3820.00 17.01 -5.29%
AOSL 2025-04-16 19:00:3619.53 17.01 -5.29%
AOSL 2025-04-16 20:00:400.00 0.00 -5.29%
2025-04-17
AOSL 2025-04-17 05:00:4024.79 15.29 -5.29%
AOSL 2025-04-17 07:00:3923.02 16.60 -5.29%
AOSL 2025-04-17 08:00:3723.02 15.37 -5.29%
AOSL 2025-04-17 09:00:3523.02 15.55 -5.29%
AOSL 2025-04-17 10:00:3917.81 17.71 -1.73%
AOSL 2025-04-17 11:00:3617.55 17.45 -3.25%
AOSL 2025-04-17 12:00:3618.00 17.88 -0.94%
AOSL 2025-04-17 13:00:3517.88 17.86 -1.05%
AOSL 2025-04-17 14:00:3517.93 17.86 -1.05%
AOSL 2025-04-17 15:00:3317.68 17.63 -2.04%
AOSL 2025-04-17 16:00:3818.96 17.30 -3.83%
AOSL 2025-04-17 17:00:3618.96 16.61 -4.04%
AOSL 2025-04-17 20:00:390.00 0.00 -4.04%
2025-04-21
AOSL 2025-04-21 05:00:3823.88 15.29 -4.04%
AOSL 2025-04-21 06:00:3918.62 15.29 -4.04%
AOSL 2025-04-21 07:00:3118.62 15.46 -4.04%
AOSL 2025-04-21 08:00:4418.40 15.46 -4.04%
AOSL 2025-04-21 09:00:3818.40 15.37 -4.04%
AOSL 2025-04-21 10:00:4016.59 16.53 -4.48%
AOSL 2025-04-21 11:00:4116.13 16.07 -6.81%
AOSL 2025-04-21 12:00:4116.13 16.08 -6.97%
AOSL 2025-04-21 13:00:3816.09 16.06 -7.03%
AOSL 2025-04-21 14:00:4216.10 16.02 -7.08%
AOSL 2025-04-21 15:00:4316.28 16.22 -6.20%
AOSL 2025-04-21 16:00:4316.75 15.95 -6.03%
AOSL 2025-04-21 17:00:3918.00 15.95 -6.29%
AOSL 2025-04-21 20:00:400.00 0.00 -6.29%
2025-04-22
AOSL 2025-04-22 05:00:4118.23 14.64 -0.81%
AOSL 2025-04-22 07:00:4218.23 14.87 -0.81%
AOSL 2025-04-22 08:00:4518.23 14.79 -0.81%
AOSL 2025-04-22 09:00:4021.50 16.01 -0.81%
AOSL 2025-04-22 10:00:4316.94 16.85 3.81%
AOSL 2025-04-22 11:00:4117.07 16.98 4.33%
AOSL 2025-04-22 12:00:4216.72 16.70 2.71%
AOSL 2025-04-22 13:00:4616.80 16.75 2.88%
AOSL 2025-04-22 14:00:4516.55 16.51 1.50%
AOSL 2025-04-22 15:00:4116.61 16.57 1.90%
AOSL 2025-04-22 16:00:3817.20 16.05 0.17%
AOSL 2025-04-22 17:00:4217.30 16.05 0.18%
AOSL 2025-04-22 20:00:510.00 0.00 0.18%
2025-04-23
AOSL 2025-04-23 05:00:4620.08 16.35 0.18%
AOSL 2025-04-23 08:00:4320.08 17.09 4.92%
AOSL 2025-04-23 09:00:4420.50 17.09 4.92%
AOSL 2025-04-23 10:00:4618.23 17.82 10.65%
AOSL 2025-04-23 11:00:3817.71 17.65 8.55%
AOSL 2025-04-23 12:00:4817.57 17.54 7.82%
AOSL 2025-04-23 13:00:4317.67 17.57 7.88%
AOSL 2025-04-23 14:00:4817.78 17.74 8.98%
AOSL 2025-04-23 15:00:4517.60 17.53 7.63%
AOSL 2025-04-23 16:00:5117.85 16.75 7.02%
AOSL 2025-04-23 17:00:4017.85 16.75 7.00%
AOSL 2025-04-23 20:00:420.00 0.00 7.00%
2025-04-24
AOSL 2025-04-24 05:00:3620.08 14.87 -3.74%
AOSL 2025-04-24 06:00:4220.08 15.09 -3.74%
AOSL 2025-04-24 07:00:4119.87 16.03 3.44%
AOSL 2025-04-24 08:00:4218.35 15.57 3.44%
AOSL 2025-04-24 09:00:4218.00 16.93 3.44%
AOSL 2025-04-24 10:00:4118.60 18.44 6.69%
AOSL 2025-04-24 11:00:4418.85 18.80 8.53%
AOSL 2025-04-24 12:00:4018.91 18.83 8.59%
AOSL 2025-04-24 13:00:4119.42 19.38 12.22%
AOSL 2025-04-24 14:00:4019.66 19.62 13.51%
AOSL 2025-04-24 15:00:3919.60 19.55 13.08%
AOSL 2025-04-24 16:00:4120.20 19.42 13.08%
AOSL 2025-04-24 17:00:5120.30 19.42 12.22%
AOSL 2025-04-24 20:00:430.00 0.00 12.22%
2025-04-25
AOSL 2025-04-25 04:00:490.00 19.35 12.22%
AOSL 2025-04-25 05:00:4222.46 19.35 2.70%
AOSL 2025-04-25 07:00:4521.09 19.35 2.70%
AOSL 2025-04-25 08:00:4621.12 19.35 -0.57%
AOSL 2025-04-25 09:00:4219.70 19.43 -0.98%
AOSL 2025-04-25 10:00:3818.98 18.84 -3.67%
AOSL 2025-04-25 11:00:3818.93 18.84 -3.50%
AOSL 2025-04-25 12:00:3719.04 18.93 -3.10%
AOSL 2025-04-25 13:00:3719.17 19.14 -2.01%
AOSL 2025-04-25 14:00:3619.14 19.05 -2.24%
AOSL 2025-04-25 15:00:3819.45 19.40 -0.52%
AOSL 2025-04-25 16:00:3619.67 18.50 -0.52%
AOSL 2025-04-25 17:00:3819.67 18.50 0.51%
AOSL 2025-04-25 20:00:410.00 0.00 0.51%
2025-04-29
AOSL 2025-04-29 11:01:0618.87 18.82 -0.87%
AOSL 2025-04-29 12:00:3318.87 18.82 -0.93%
AOSL 2025-04-29 13:00:3619.12 19.08 0.31%
AOSL 2025-04-29 14:00:3519.50 19.46 2.21%
AOSL 2025-04-29 15:00:4119.37 19.35 1.70%
AOSL 2025-04-29 16:00:3520.60 19.04 0.31%
AOSL 2025-04-29 20:00:330.00 0.00 0.31%
2025-04-30
AOSL 2025-04-30 05:00:3722.36 17.05 4.07%
AOSL 2025-04-30 06:00:3721.13 17.05 4.07%
AOSL 2025-04-30 07:00:3322.36 17.05 4.07%
AOSL 2025-04-30 09:00:3720.39 16.37 -2.11%
AOSL 2025-04-30 10:00:3718.08 17.96 -5.56%
AOSL 2025-04-30 11:00:3318.34 18.30 -4.07%
AOSL 2025-04-30 12:00:3818.61 18.56 -2.62%
AOSL 2025-04-30 13:00:2918.54 18.51 -2.99%
AOSL 2025-04-30 14:00:3718.57 18.53 -2.83%
AOSL 2025-04-30 15:00:3618.75 18.71 -1.96%
AOSL 2025-04-30 16:00:3619.60 18.00 -1.39%
AOSL 2025-04-30 17:00:3421.24 18.00 -1.10%
AOSL 2025-04-30 20:00:390.00 0.00 1.83%
2025-05-01
AOSL 2025-05-01 05:00:3621.24 17.38 1.83%
AOSL 2025-05-01 06:00:3921.24 18.02 1.83%
AOSL 2025-05-01 09:00:3624.89 18.02 1.83%
AOSL 2025-05-01 10:00:3619.25 19.07 1.57%
AOSL 2025-05-01 11:00:3519.78 19.72 4.92%
AOSL 2025-05-01 12:00:4019.60 19.50 3.51%
AOSL 2025-05-01 13:00:3419.62 19.57 3.98%
AOSL 2025-05-01 14:00:3819.62 19.56 3.93%
AOSL 2025-05-01 15:00:3619.67 19.65 4.35%
AOSL 2025-05-01 16:00:3719.50 19.28 3.09%
AOSL 2025-05-01 17:00:3620.40 18.02 3.08%
AOSL 2025-05-01 19:00:3820.40 18.02 4.83%
AOSL 2025-05-01 20:00:370.00 0.00 4.83%
2025-05-02
AOSL 2025-05-02 05:00:3622.30 17.45 -1.49%
AOSL 2025-05-02 06:00:4821.00 17.45 0.48%
AOSL 2025-05-02 07:00:3621.00 17.45 -1.12%
AOSL 2025-05-02 08:00:3821.00 17.45 2.02%
AOSL 2025-05-02 09:00:3421.00 19.71 2.02%
AOSL 2025-05-02 10:00:3420.14 20.02 3.51%
AOSL 2025-05-02 11:00:3420.51 20.42 5.52%
AOSL 2025-05-02 12:00:3920.82 20.78 7.49%
AOSL 2025-05-02 13:00:3821.13 21.08 9.08%
AOSL 2025-05-02 14:00:3720.78 20.74 7.17%
AOSL 2025-05-02 15:00:3820.81 20.74 7.22%
AOSL 2025-05-02 16:00:4021.01 20.39 7.81%
AOSL 2025-05-02 17:00:3821.48 18.65 7.73%
AOSL 2025-05-02 20:00:430.00 0.00 7.73%
2025-05-05
AOSL 2025-05-05 05:00:3822.57 18.63 -2.78%
AOSL 2025-05-05 06:00:3422.57 18.59 -2.78%
AOSL 2025-05-05 07:00:4222.33 18.17 -2.78%
AOSL 2025-05-05 08:00:3523.42 18.17 -4.43%
AOSL 2025-05-05 09:00:3822.60 18.17 -4.43%
AOSL 2025-05-05 10:00:3820.70 20.52 -1.65%
AOSL 2025-05-05 11:00:3320.46 20.39 -2.68%
AOSL 2025-05-05 12:00:3520.29 20.24 -3.45%
AOSL 2025-05-05 13:00:3320.54 20.46 -2.27%
AOSL 2025-05-05 14:00:3820.50 20.43 -2.47%
AOSL 2025-05-05 15:00:3620.38 20.34 -2.83%
AOSL 2025-05-05 16:00:3923.00 17.08 -3.30%
AOSL 2025-05-05 17:00:3620.68 18.17 -2.97%
AOSL 2025-05-05 18:00:3723.00 18.17 -2.97%
AOSL 2025-05-05 20:00:390.00 0.00 -2.97%
2025-05-06
AOSL 2025-05-06 05:00:3521.90 18.17 -2.97%
AOSL 2025-05-06 06:00:3821.86 18.38 -1.77%
AOSL 2025-05-06 07:00:3723.42 19.00 -1.77%
AOSL 2025-05-06 08:00:3921.82 19.00 -1.77%
AOSL 2025-05-06 09:00:3921.77 19.00 -1.77%
AOSL 2025-05-06 10:00:3919.55 19.40 -3.73%
AOSL 2025-05-06 11:00:3119.68 19.61 -3.06%
AOSL 2025-05-06 12:00:3819.78 19.73 -2.68%
AOSL 2025-05-06 13:00:3619.69 19.62 -3.16%
AOSL 2025-05-06 14:00:4219.50 19.48 -3.83%
AOSL 2025-05-06 15:00:3519.77 19.74 -2.58%
AOSL 2025-05-06 16:00:4020.26 19.31 -2.53%
AOSL 2025-05-06 17:00:4020.13 19.37 -2.66%
AOSL 2025-05-06 18:00:4220.85 19.00 -2.66%
AOSL 2025-05-06 20:00:410.00 0.00 -2.66%
2025-05-07
AOSL 2025-05-07 05:00:3922.63 17.26 2.17%
AOSL 2025-05-07 07:00:4122.63 18.20 2.17%
AOSL 2025-05-07 09:00:3922.63 19.89 2.17%
AOSL 2025-05-07 10:00:3819.79 19.66 -0.25%
AOSL 2025-05-07 11:00:3419.54 19.46 -1.23%
AOSL 2025-05-07 12:00:3919.75 19.70 -0.05%
AOSL 2025-05-07 13:00:3719.83 19.73 0.10%
AOSL 2025-05-07 14:00:3219.70 19.62 -0.25%
AOSL 2025-05-07 15:00:3919.75 19.69 -0.05%
AOSL 2025-05-07 16:00:3921.50 17.07 1.63%
AOSL 2025-05-07 17:00:3822.94 21.81 10.40%
AOSL 2025-05-07 18:00:3722.88 22.02 10.40%
AOSL 2025-05-07 19:00:3922.88 20.35 11.19%
AOSL 2025-05-07 20:00:400.00 0.00 9.27%
AOSL 2025-05-07 22:59:18
Alpha and Omega Semiconductor Limited (AOSL) Q3 2025 Earnings Call Transcript
2025-05-08
AOSL 2025-05-08 05:00:3821.64 20.81 9.27%
AOSL 2025-05-08 06:00:3723.34 20.81 5.17%
AOSL 2025-05-08 08:00:3721.47 21.21 5.17%
AOSL 2025-05-08 09:00:3323.02 19.25 5.72%
AOSL 2025-05-08 10:00:3421.35 21.11 5.52%
AOSL 2025-05-08 11:00:3520.09 19.92 -0.59%
AOSL 2025-05-08 12:00:3120.59 20.49 2.46%
AOSL 2025-05-08 13:00:3421.14 21.08 5.27%
AOSL 2025-05-08 14:00:3921.13 21.02 4.78%
AOSL 2025-05-08 15:00:3720.99 20.94 4.58%
AOSL 2025-05-08 16:00:3421.10 19.95 3.15%
AOSL 2025-05-08 17:00:3122.50 20.27 3.09%
AOSL 2025-05-08 18:00:3422.50 19.95 3.09%
AOSL 2025-05-08 20:00:390.00 0.00 3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.