investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2025-06-16
AOSL 2025-06-16 00:01:200.00 0.00 -8.83%
AOSL 2025-06-16 05:00:4725.85 20.69 -8.83%
AOSL 2025-06-16 08:00:4923.70 20.93 -8.83%
AOSL 2025-06-16 09:00:4623.70 20.93 2.42%
AOSL 2025-06-16 10:00:5223.58 23.48 3.39%
AOSL 2025-06-16 11:00:4224.15 24.06 5.73%
AOSL 2025-06-16 12:00:4723.66 23.56 3.55%
AOSL 2025-06-16 13:00:4423.59 23.54 3.51%
AOSL 2025-06-16 14:00:5023.45 23.42 2.98%
AOSL 2025-06-16 15:00:4323.45 23.42 3.02%
AOSL 2025-06-16 16:00:4923.69 23.65 3.91%
AOSL 2025-06-16 17:00:4124.13 23.22 4.36%
AOSL 2025-06-16 18:00:5224.86 22.65 4.36%
AOSL 2025-06-16 20:00:4624.86 20.70 4.36%
AOSL 2025-06-16 21:00:420.00 0.00 4.36%
2025-06-17
AOSL 2025-06-17 05:01:1326.98 20.70 3.00%
AOSL 2025-06-17 10:00:4923.67 23.45 -0.62%
AOSL 2025-06-17 11:00:4123.75 23.64 -0.04%
AOSL 2025-06-17 12:00:4823.84 23.76 0.71%
AOSL 2025-06-17 13:00:4423.81 23.73 0.48%
AOSL 2025-06-17 14:00:4924.01 23.93 1.41%
AOSL 2025-06-17 15:00:4724.29 24.23 2.56%
AOSL 2025-06-17 16:00:4823.77 23.75 0.40%
AOSL 2025-06-17 17:00:4124.25 23.57 -0.42%
AOSL 2025-06-17 18:00:4926.98 23.57 -0.42%
AOSL 2025-06-17 19:00:4726.98 23.80 -0.42%
AOSL 2025-06-17 20:00:5226.98 20.70 -1.35%
AOSL 2025-06-17 21:00:420.00 0.00 -1.35%
2025-06-18
AOSL 2025-06-18 05:00:4926.98 20.70 -1.35%
AOSL 2025-06-18 10:00:5124.41 24.00 1.44%
AOSL 2025-06-18 11:00:4824.63 24.50 3.42%
AOSL 2025-06-18 12:00:4624.42 24.36 2.45%
AOSL 2025-06-18 13:00:4224.68 24.66 3.72%
AOSL 2025-06-18 14:00:5124.65 24.63 3.55%
AOSL 2025-06-18 15:00:4824.10 24.05 1.22%
AOSL 2025-06-18 16:00:5524.40 24.38 2.58%
AOSL 2025-06-18 17:00:4524.88 23.93 2.56%
AOSL 2025-06-18 18:00:4924.81 23.98 2.56%
AOSL 2025-06-18 19:00:4924.79 23.96 2.56%
AOSL 2025-06-18 20:00:5324.81 23.98 2.56%
AOSL 2025-06-18 21:00:470.00 0.00 2.56%
2025-06-20
AOSL 2025-06-20 05:00:3827.81 21.61 2.56%
AOSL 2025-06-20 09:00:3927.81 22.36 2.56%
AOSL 2025-06-20 10:00:4924.46 24.20 0.17%
AOSL 2025-06-20 11:00:4223.89 23.75 -2.27%
AOSL 2025-06-20 12:00:4724.32 24.21 -0.50%
AOSL 2025-06-20 13:00:4024.44 24.34 -0.04%
AOSL 2025-06-20 14:00:5124.34 24.28 -0.21%
AOSL 2025-06-20 15:00:4124.24 24.17 -0.88%
AOSL 2025-06-20 16:02:2025.70 22.00 -1.13%
AOSL 2025-06-20 17:02:0024.58 22.00 -1.11%
AOSL 2025-06-20 18:02:5027.81 22.00 -1.11%
AOSL 2025-06-20 19:00:4827.81 23.67 -1.11%
AOSL 2025-06-20 21:00:420.00 0.00 -1.11%
2025-06-23
AOSL 2025-06-23 05:00:4127.49 21.61 -1.11%
AOSL 2025-06-23 09:00:5126.94 21.61 -1.11%
AOSL 2025-06-23 10:01:3524.25 24.08 0.04%
AOSL 2025-06-23 11:00:4324.17 24.01 0.08%
AOSL 2025-06-23 12:00:4524.11 24.02 -0.20%
AOSL 2025-06-23 13:00:4523.81 23.69 -1.72%
AOSL 2025-06-23 14:00:5024.16 24.06 0.00%
AOSL 2025-06-23 15:00:4124.24 24.18 0.41%
AOSL 2025-06-23 16:00:5024.38 24.34 0.98%
AOSL 2025-06-23 17:00:4325.00 24.39 1.12%
AOSL 2025-06-23 18:00:4824.63 24.16 1.12%
AOSL 2025-06-23 19:00:4225.00 22.45 1.12%
AOSL 2025-06-23 20:00:4525.00 22.44 1.12%
AOSL 2025-06-23 21:00:460.00 0.00 1.12%
2025-06-24
AOSL 2025-06-24 05:00:4126.04 21.99 1.12%
AOSL 2025-06-24 07:00:4926.04 22.56 1.12%
AOSL 2025-06-24 08:00:5025.80 22.56 1.12%
AOSL 2025-06-24 09:00:4125.80 22.60 1.12%
AOSL 2025-06-24 10:00:4724.93 24.79 1.78%
AOSL 2025-06-24 11:00:4225.53 25.42 4.48%
AOSL 2025-06-24 12:00:5025.34 25.25 3.65%
AOSL 2025-06-24 13:00:5125.36 25.28 3.94%
AOSL 2025-06-24 14:00:4925.33 25.30 3.86%
AOSL 2025-06-24 16:00:5425.46 25.45 4.48%
AOSL 2025-06-24 17:00:4725.71 25.10 4.18%
AOSL 2025-06-24 18:00:5225.71 25.12 4.18%
AOSL 2025-06-24 19:00:4725.70 25.13 4.18%
AOSL 2025-06-24 20:00:4525.71 25.10 4.18%
AOSL 2025-06-24 21:00:410.00 0.00 4.18%
2025-06-25
AOSL 2025-06-25 05:00:4528.26 21.55 4.18%
AOSL 2025-06-25 08:00:5128.01 21.55 4.18%
AOSL 2025-06-25 09:00:4528.26 21.55 4.18%
AOSL 2025-06-25 10:00:5225.51 25.06 -0.78%
AOSL 2025-06-25 11:00:4525.08 24.93 -1.68%
AOSL 2025-06-25 12:00:5225.19 25.11 -0.94%
AOSL 2025-06-25 13:00:4425.16 25.11 -1.15%
AOSL 2025-06-25 14:00:5125.12 25.01 -1.31%
AOSL 2025-06-25 15:00:4225.24 25.22 -0.70%
AOSL 2025-06-25 16:00:4925.44 25.37 0.00%
AOSL 2025-06-25 17:00:4525.50 24.88 -0.12%
AOSL 2025-06-25 18:00:5125.50 24.75 -0.12%
AOSL 2025-06-25 21:00:480.00 0.00 -0.12%
2025-06-26
AOSL 2025-06-26 05:00:4627.78 21.55 -0.12%
AOSL 2025-06-26 07:00:4727.78 23.31 -0.12%
AOSL 2025-06-26 08:00:4927.78 23.68 -0.12%
AOSL 2025-06-26 09:00:4527.89 23.68 0.51%
AOSL 2025-06-26 10:00:4925.46 25.37 -0.04%
AOSL 2025-06-26 11:00:4025.76 25.68 1.30%
AOSL 2025-06-26 12:00:4925.77 25.70 1.34%
AOSL 2025-06-26 13:00:4625.77 25.65 1.30%
AOSL 2025-06-26 14:00:4825.66 25.61 1.14%
AOSL 2025-06-26 15:00:4225.77 25.74 1.57%
AOSL 2025-06-26 16:00:4625.87 25.79 1.65%
AOSL 2025-06-26 17:00:4126.00 25.63 1.69%
AOSL 2025-06-26 18:00:5726.00 25.63 1.06%
AOSL 2025-06-26 21:00:520.00 0.00 1.06%
2025-06-27
AOSL 2025-06-27 05:00:3828.26 25.80 1.06%
AOSL 2025-06-27 08:00:4228.99 25.80 0.59%
AOSL 2025-06-27 09:00:3327.34 25.80 0.59%
AOSL 2025-06-27 10:00:3825.82 25.61 -0.04%
AOSL 2025-06-27 11:00:3325.88 25.73 0.24%
AOSL 2025-06-27 12:00:3725.86 25.73 -0.28%
AOSL 2025-06-27 13:00:3225.65 25.52 -0.67%
AOSL 2025-06-27 14:00:3625.48 25.38 -1.38%
AOSL 2025-06-27 15:00:4325.19 25.13 -2.52%
AOSL 2025-06-27 16:00:3525.72 25.71 -0.39%
AOSL 2025-06-27 17:00:3127.34 25.21 -0.31%
AOSL 2025-06-27 18:00:2725.93 25.25 -0.31%
AOSL 2025-06-27 19:00:2527.00 25.10 -0.31%
AOSL 2025-06-27 20:00:3825.90 25.22 -0.31%
AOSL 2025-06-27 21:00:310.00 0.00 -0.31%
2025-06-30
AOSL 2025-06-30 05:00:3729.30 22.63 -0.31%
AOSL 2025-06-30 08:00:3528.49 22.63 -0.31%
AOSL 2025-06-30 09:00:3728.44 22.63 -0.31%
AOSL 2025-06-30 10:00:3525.90 25.71 0.31%
AOSL 2025-06-30 11:00:3426.46 26.38 2.71%
AOSL 2025-06-30 12:00:3326.66 26.60 3.57%
AOSL 2025-06-30 13:00:3526.39 26.33 2.44%
AOSL 2025-06-30 14:00:4126.23 26.14 1.74%
AOSL 2025-06-30 15:00:3425.80 25.74 0.31%
AOSL 2025-06-30 16:00:4125.71 25.67 -0.04%
AOSL 2025-06-30 17:00:3826.17 25.50 -0.19%
AOSL 2025-06-30 18:00:4226.06 25.39 -0.19%
AOSL 2025-06-30 19:00:3126.05 25.20 -0.19%
AOSL 2025-06-30 20:00:3426.08 25.23 -0.19%
AOSL 2025-06-30 21:00:300.00 0.00 -0.19%
2025-07-01
AOSL 2025-07-01 05:00:3729.24 25.68 -0.19%
AOSL 2025-07-01 07:00:3429.24 22.63 0.08%
AOSL 2025-07-01 08:00:3829.24 22.96 0.08%
AOSL 2025-07-01 09:00:3627.65 22.96 0.08%
AOSL 2025-07-01 10:00:3225.73 25.37 -0.35%
AOSL 2025-07-01 11:00:3625.50 25.35 -0.89%
AOSL 2025-07-01 12:00:3326.18 26.09 2.02%
AOSL 2025-07-01 13:00:3626.53 26.36 3.50%
AOSL 2025-07-01 14:00:4426.81 26.65 4.12%
AOSL 2025-07-01 15:00:3726.81 26.77 4.40%
AOSL 2025-07-01 16:00:3526.58 26.55 3.62%
AOSL 2025-07-01 17:00:3827.00 26.60 3.70%
AOSL 2025-07-01 21:00:330.00 0.00 3.70%
2025-07-02
AOSL 2025-07-02 05:00:3727.51 26.55 3.70%
AOSL 2025-07-02 06:00:3727.51 22.63 3.70%
AOSL 2025-07-02 08:00:3827.51 26.55 3.70%
AOSL 2025-07-02 10:00:3726.73 26.55 0.51%
AOSL 2025-07-02 11:00:3227.56 27.40 3.86%
AOSL 2025-07-02 12:00:3427.56 27.42 3.43%
AOSL 2025-07-02 13:00:3627.50 27.39 3.35%
AOSL 2025-07-02 14:00:4227.61 27.49 4.13%
AOSL 2025-07-02 15:00:3327.50 27.44 3.59%
AOSL 2025-07-02 16:00:3627.72 27.69 4.48%
AOSL 2025-07-02 17:00:4127.88 26.64 4.86%
AOSL 2025-07-02 18:00:3827.88 26.64 4.93%
AOSL 2025-07-02 19:00:3927.88 27.20 4.86%
AOSL 2025-07-02 20:00:4127.88 26.64 4.52%
AOSL 2025-07-02 21:00:450.00 0.00 4.52%
2025-07-03
AOSL 2025-07-03 05:00:3829.00 27.69 -0.04%
AOSL 2025-07-03 06:00:4129.00 25.31 -0.04%
AOSL 2025-07-03 08:00:4529.00 27.72 -0.04%
AOSL 2025-07-03 09:00:4129.00 27.73 1.09%
AOSL 2025-07-03 10:00:3827.89 27.65 0.30%
AOSL 2025-07-03 11:00:3927.75 27.71 0.15%
AOSL 2025-07-03 12:00:3727.83 27.77 0.34%
AOSL 2025-07-03 13:00:3527.85 27.82 0.56%
AOSL 2025-07-03 14:00:3328.50 27.30 0.32%
AOSL 2025-07-03 17:00:3730.30 27.30 0.32%
AOSL 2025-07-03 18:00:360.00 0.00 0.32%
2025-07-07
AOSL 2025-07-07 05:00:4528.10 25.21 0.00%
AOSL 2025-07-07 07:00:3728.09 25.21 -0.18%
AOSL 2025-07-07 08:00:3828.10 25.21 -0.18%
AOSL 2025-07-07 09:00:4627.78 25.21 -0.18%
AOSL 2025-07-07 10:00:4227.34 27.23 -1.55%
AOSL 2025-07-07 11:00:4727.10 26.87 -3.25%
AOSL 2025-07-07 12:00:3626.85 26.71 -3.39%
AOSL 2025-07-07 13:00:3326.74 26.59 -3.83%
AOSL 2025-07-07 14:00:3626.72 26.65 -3.86%
AOSL 2025-07-07 15:00:3126.71 26.64 -4.04%
AOSL 2025-07-07 16:00:3626.55 26.53 -4.47%
AOSL 2025-07-07 17:00:4026.75 24.49 -4.39%
AOSL 2025-07-07 21:00:340.00 0.00 -4.39%
2025-07-08
AOSL 2025-07-08 05:00:4326.68 24.03 0.65%
AOSL 2025-07-08 06:00:4226.68 24.03 0.40%
AOSL 2025-07-08 09:00:3630.28 26.11 0.40%
AOSL 2025-07-08 10:00:3327.21 27.00 2.27%
AOSL 2025-07-08 11:00:3427.94 27.85 4.64%
AOSL 2025-07-08 12:00:3428.14 28.02 5.61%
AOSL 2025-07-08 13:00:3728.35 28.18 6.29%
AOSL 2025-07-08 14:00:3528.27 28.11 5.61%
AOSL 2025-07-08 15:00:3928.25 28.14 6.04%
AOSL 2025-07-08 16:00:3927.99 27.95 5.04%
AOSL 2025-07-08 17:00:4328.18 27.50 5.27%
AOSL 2025-07-08 19:00:4028.18 26.64 5.27%
AOSL 2025-07-08 21:00:400.00 0.00 5.27%
2025-07-09
AOSL 2025-07-09 05:00:3731.80 27.21 5.27%
AOSL 2025-07-09 06:00:4128.57 27.27 5.27%
AOSL 2025-07-09 07:00:4128.00 27.27 5.27%
AOSL 2025-07-09 08:00:3728.57 27.27 0.15%
AOSL 2025-07-09 10:00:3728.43 28.13 1.51%
AOSL 2025-07-09 11:00:3727.21 27.16 -2.97%
AOSL 2025-07-09 12:00:3727.59 27.54 -1.54%
AOSL 2025-07-09 13:00:3727.65 27.56 -1.35%
AOSL 2025-07-09 14:00:3827.89 27.85 -0.34%
AOSL 2025-07-09 15:00:3527.76 27.72 -0.79%
AOSL 2025-07-09 16:00:4127.63 27.57 -1.39%
AOSL 2025-07-09 17:00:3928.16 27.39 -1.25%
AOSL 2025-07-09 18:00:3529.80 27.39 -1.25%
AOSL 2025-07-09 19:00:3429.80 26.52 -1.25%
AOSL 2025-07-09 21:00:360.00 0.00 -1.25%
2025-07-10
AOSL 2025-07-10 05:00:4731.00 24.26 -1.25%
AOSL 2025-07-10 07:00:3931.00 24.81 -1.25%
AOSL 2025-07-10 10:00:3827.65 27.42 -0.29%
AOSL 2025-07-10 11:00:3828.17 28.07 1.93%
AOSL 2025-07-10 12:00:3228.43 28.32 2.75%
AOSL 2025-07-10 13:00:3628.57 28.48 3.18%
AOSL 2025-07-10 14:00:3828.46 28.34 2.68%
AOSL 2025-07-10 15:00:3728.24 28.17 2.11%
AOSL 2025-07-10 16:00:4028.12 28.06 1.86%
AOSL 2025-07-10 17:00:4128.60 27.85 1.48%
AOSL 2025-07-10 18:00:4329.00 27.85 1.48%
AOSL 2025-07-10 21:00:370.00 0.00 1.48%
2025-07-11
AOSL 2025-07-11 05:00:5328.93 24.83 1.48%
AOSL 2025-07-11 07:00:4430.43 24.83 1.48%
AOSL 2025-07-11 08:00:5329.24 24.99 -0.14%
AOSL 2025-07-11 09:00:5028.84 24.98 -0.14%
AOSL 2025-07-11 10:01:0028.32 28.07 0.29%
AOSL 2025-07-11 11:00:4428.19 28.05 0.43%
AOSL 2025-07-11 12:00:5227.76 27.66 -1.16%
AOSL 2025-07-11 13:00:5027.56 27.50 -1.74%
AOSL 2025-07-11 14:00:5127.54 27.48 -1.81%
AOSL 2025-07-11 15:00:4527.80 27.73 -1.01%
AOSL 2025-07-11 16:00:5127.68 27.67 -1.27%
AOSL 2025-07-11 17:00:4955.12 0.00 -1.39%
AOSL 2025-07-11 18:00:5430.56 25.34 -1.39%
AOSL 2025-07-11 21:00:520.00 0.00 -1.39%
2025-07-14
AOSL 2025-07-14 05:00:4531.50 24.83 -1.39%
AOSL 2025-07-14 08:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1387467/000162828025034832/0001628280-25-034832-index.htm
8-K - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2025-07-14 09:00:4930.06 24.83 0.64%
AOSL 2025-07-14 10:00:5526.30 26.14 -4.89%
AOSL 2025-07-14 11:00:4926.44 26.31 -4.39%
AOSL 2025-07-14 12:00:5026.83 26.72 -3.03%
AOSL 2025-07-14 13:00:4727.13 27.00 -1.89%
AOSL 2025-07-14 14:00:5526.93 26.86 -2.60%
AOSL 2025-07-14 15:00:5127.03 26.98 -2.21%
AOSL 2025-07-14 16:00:5126.80 26.78 -2.96%
AOSL 2025-07-14 17:00:4929.00 25.36 -3.08%
AOSL 2025-07-14 19:00:5429.00 26.61 -3.08%
AOSL 2025-07-14 21:00:520.00 0.00 -3.08%
2025-07-15
AOSL 2025-07-15 05:00:5029.00 23.31 -3.08%
AOSL 2025-07-15 07:00:5429.00 24.81 -3.08%
AOSL 2025-07-15 09:00:4729.00 27.18 -3.08%
AOSL 2025-07-15 10:00:5528.22 28.00 5.03%
AOSL 2025-07-15 11:00:5327.78 27.69 3.44%
AOSL 2025-07-15 12:00:5528.02 27.94 4.34%
AOSL 2025-07-15 13:00:5227.53 27.45 2.46%
AOSL 2025-07-15 14:00:5327.78 27.65 3.29%
AOSL 2025-07-15 15:01:2127.57 27.50 2.71%
AOSL 2025-07-15 16:00:5427.16 27.13 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.