investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-04-24
AOSL 2026-04-24 02:01:410.00 0.00 3.32%
AOSL 2026-04-24 04:01:5146.66 41.31 6.69%
AOSL 2026-04-24 05:01:3844.88 42.85 7.30%
AOSL 2026-04-24 06:01:4443.35 42.60 8.43%
AOSL 2026-04-24 07:01:3044.49 43.01 11.26%
AOSL 2026-04-24 08:01:3443.81 43.51 9.66%
AOSL 2026-04-24 09:01:2642.87 42.57 7.25%
AOSL 2026-04-24 10:01:3742.84 42.60 6.91%
AOSL 2026-04-24 11:01:2343.38 43.10 8.16%
AOSL 2026-04-24 12:01:4744.60 44.45 11.60%
AOSL 2026-04-24 13:01:2844.83 44.60 11.77%
AOSL 2026-04-24 14:01:3144.62 44.49 11.55%
AOSL 2026-04-24 15:01:4044.87 44.63 11.80%
AOSL 2026-04-24 16:01:3645.40 43.90 11.46%
AOSL 2026-04-24 17:01:5945.30 44.10 10.88%
AOSL 2026-04-24 19:02:0145.70 44.86 13.62%
AOSL 2026-04-24 20:02:110.00 0.00 14.59%
2026-04-27
AOSL 2026-04-27 04:01:5248.00 46.00 6.37%
AOSL 2026-04-27 05:01:3049.30 46.01 6.37%
AOSL 2026-04-27 06:01:3346.91 46.02 5.57%
AOSL 2026-04-27 07:01:3546.78 45.13 4.16%
AOSL 2026-04-27 08:01:3046.40 46.01 4.89%
AOSL 2026-04-27 09:01:2545.90 44.80 0.75%
AOSL 2026-04-27 10:01:3041.83 41.63 -6.87%
AOSL 2026-04-27 11:01:2641.82 41.52 -6.80%
AOSL 2026-04-27 12:01:3241.33 41.20 -8.00%
AOSL 2026-04-27 13:01:2041.68 41.54 -7.22%
AOSL 2026-04-27 14:01:3541.40 41.25 -7.82%
AOSL 2026-04-27 15:01:2741.52 41.45 -7.42%
AOSL 2026-04-27 16:01:3945.00 42.00 -4.54%
AOSL 2026-04-27 17:01:2544.00 42.00 -4.39%
AOSL 2026-04-27 18:01:1943.51 42.00 -4.39%
AOSL 2026-04-27 19:01:2443.90 42.00 -4.50%
AOSL 2026-04-27 20:01:230.00 0.00 -4.50%
2026-04-28
AOSL 2026-04-28 04:01:3448.00 41.82 -0.72%
AOSL 2026-04-28 05:01:2142.06 38.50 -1.17%
AOSL 2026-04-28 06:01:2641.80 38.50 -4.27%
AOSL 2026-04-28 07:01:2341.00 38.81 -4.93%
AOSL 2026-04-28 08:01:2939.99 39.10 -8.05%
AOSL 2026-04-28 09:01:2039.58 38.00 -8.98%
AOSL 2026-04-28 10:01:2239.82 39.72 -5.69%
AOSL 2026-04-28 11:01:1839.07 38.90 -7.33%
AOSL 2026-04-28 12:01:2439.46 39.29 -6.48%
AOSL 2026-04-28 13:01:3339.72 39.60 -6.07%
AOSL 2026-04-28 14:01:2839.45 39.32 -6.66%
AOSL 2026-04-28 15:01:2239.43 39.40 -6.48%
AOSL 2026-04-28 16:01:3241.00 39.00 -6.54%
AOSL 2026-04-28 17:01:3141.00 39.00 -5.53%
AOSL 2026-04-28 18:02:4341.00 39.00 -6.71%
AOSL 2026-04-28 19:01:3540.00 39.50 -6.71%
AOSL 2026-04-28 20:01:370.00 0.00 -6.71%
2026-04-29
AOSL 2026-04-29 04:01:3940.10 35.34 -6.71%
AOSL 2026-04-29 05:01:2240.10 39.50 -0.17%
AOSL 2026-04-29 06:01:2842.22 39.50 3.38%
AOSL 2026-04-29 07:01:2442.22 39.50 1.51%
AOSL 2026-04-29 08:01:2640.15 39.50 1.70%
AOSL 2026-04-29 09:01:2440.00 39.68 1.02%
AOSL 2026-04-29 10:01:2639.80 39.61 0.52%
AOSL 2026-04-29 11:01:2139.92 39.65 0.78%
AOSL 2026-04-29 12:01:2538.76 38.65 -2.10%
AOSL 2026-04-29 13:01:2339.15 39.10 -0.99%
AOSL 2026-04-29 14:01:3939.08 38.97 -1.25%
AOSL 2026-04-29 15:01:2139.83 39.74 0.43%
AOSL 2026-04-29 16:01:3040.20 39.28 1.26%
AOSL 2026-04-29 17:01:3440.30 39.28 1.26%
AOSL 2026-04-29 18:01:3640.36 39.28 -0.45%
AOSL 2026-04-29 19:01:3041.50 40.77 4.50%
AOSL 2026-04-29 20:01:380.00 0.00 3.89%
2026-04-30
AOSL 2026-04-30 04:01:2641.47 40.00 3.89%
AOSL 2026-04-30 05:01:2241.00 40.00 1.11%
AOSL 2026-04-30 06:01:3041.01 40.00 1.90%
AOSL 2026-04-30 07:01:2640.49 40.00 1.64%
AOSL 2026-04-30 08:01:2440.62 40.00 1.54%
AOSL 2026-04-30 09:01:2240.91 40.10 0.86%
AOSL 2026-04-30 10:01:2140.76 40.54 1.57%
AOSL 2026-04-30 11:01:2042.00 41.91 4.70%
AOSL 2026-04-30 12:01:2542.58 42.38 6.32%
AOSL 2026-04-30 13:01:1442.94 42.75 6.82%
AOSL 2026-04-30 14:01:2842.78 42.65 6.72%
AOSL 2026-04-30 15:01:4343.11 42.95 7.35%
AOSL 2026-04-30 16:01:3543.75 42.66 9.19%
AOSL 2026-04-30 17:01:4343.70 42.66 9.21%
AOSL 2026-04-30 18:01:4043.65 42.66 9.11%
AOSL 2026-04-30 19:01:3843.65 42.66 8.96%
AOSL 2026-04-30 20:01:430.00 0.00 8.96%
2026-05-01
AOSL 2026-05-01 04:01:3648.30 38.42 8.96%
AOSL 2026-05-01 05:01:2747.75 40.89 1.70%
AOSL 2026-05-01 06:01:3147.75 40.89 1.07%
AOSL 2026-05-01 07:01:3244.24 40.89 0.52%
AOSL 2026-05-01 09:01:2144.25 43.01 0.02%
AOSL 2026-05-01 10:01:2844.73 44.43 3.12%
AOSL 2026-05-01 11:02:2442.40 42.12 -3.12%
AOSL 2026-05-01 12:01:3142.29 42.12 -3.20%
AOSL 2026-05-01 13:01:2942.14 42.04 -3.42%
AOSL 2026-05-01 14:01:3242.16 42.03 -3.47%
AOSL 2026-05-01 15:01:2642.21 42.08 -3.30%
AOSL 2026-05-01 16:01:5444.00 42.84 -0.81%
AOSL 2026-05-01 17:01:1844.00 42.84 -0.51%
AOSL 2026-05-01 18:01:3043.65 42.84 -0.74%
AOSL 2026-05-01 19:01:4843.38 42.84 -0.97%
AOSL 2026-05-01 20:01:340.00 0.00 -0.97%
2026-05-04
AOSL 2026-05-04 04:01:3743.95 42.93 -0.97%
AOSL 2026-05-04 05:01:1843.79 43.14 0.30%
AOSL 2026-05-04 06:01:3342.86 41.50 -1.66%
AOSL 2026-05-04 07:01:2443.49 42.29 -1.06%
AOSL 2026-05-04 08:01:2444.08 42.29 0.00%
AOSL 2026-05-04 09:01:3644.09 42.28 -1.31%
AOSL 2026-05-04 10:02:1941.63 41.50 -3.38%
AOSL 2026-05-04 11:01:2641.98 41.82 -2.79%
AOSL 2026-05-04 12:01:3341.53 41.33 -3.78%
AOSL 2026-05-04 13:01:3342.88 42.56 -1.20%
AOSL 2026-05-04 14:02:1942.13 42.09 -2.21%
AOSL 2026-05-04 15:01:2942.26 42.21 -1.96%
AOSL 2026-05-04 16:01:3242.67 41.37 -1.79%
AOSL 2026-05-04 17:01:3643.20 41.37 -3.39%
AOSL 2026-05-04 18:01:3442.20 41.37 -3.39%
AOSL 2026-05-04 19:01:2942.03 41.37 -2.69%
AOSL 2026-05-04 20:01:420.00 0.00 -2.69%
2026-05-05
AOSL 2026-05-05 04:01:5845.00 38.63 -2.69%
AOSL 2026-05-05 05:01:4942.99 42.00 -2.69%
AOSL 2026-05-05 06:01:2542.99 42.00 -0.07%
AOSL 2026-05-05 07:01:2542.97 42.00 0.09%
AOSL 2026-05-05 08:01:2643.00 42.02 1.14%
AOSL 2026-05-05 09:01:2543.00 35.10 0.30%
AOSL 2026-05-05 10:01:2542.00 41.83 -0.77%
AOSL 2026-05-05 11:01:2243.46 43.29 2.67%
AOSL 2026-05-05 12:01:4444.46 44.25 4.83%
AOSL 2026-05-05 13:01:3344.42 44.30 5.20%
AOSL 2026-05-05 14:01:3244.72 44.44 5.15%
AOSL 2026-05-05 15:01:2643.79 43.62 3.57%
AOSL 2026-05-05 16:01:3344.50 42.91 3.75%
AOSL 2026-05-05 17:01:2044.50 42.91 2.02%
AOSL 2026-05-05 18:01:2644.50 42.91 1.97%
AOSL 2026-05-05 19:01:3444.50 42.91 2.02%
AOSL 2026-05-05 20:01:440.00 0.00 2.77%
2026-05-06
AOSL 2026-05-06 04:01:3947.96 43.81 0.95%
AOSL 2026-05-06 05:01:0545.73 41.44 5.14%
AOSL 2026-05-06 06:01:1245.95 41.44 2.80%
AOSL 2026-05-06 07:01:0746.97 44.77 4.58%
AOSL 2026-05-06 08:01:1245.49 44.66 2.39%
AOSL 2026-05-06 09:01:0644.99 44.00 2.02%
AOSL 2026-05-06 10:01:1145.13 44.82 3.15%
AOSL 2026-05-06 11:01:0946.98 46.80 7.61%
AOSL 2026-05-06 12:01:1648.10 48.00 10.34%
AOSL 2026-05-06 13:01:0848.62 48.57 11.50%
AOSL 2026-05-06 14:01:3049.75 49.63 14.08%
AOSL 2026-05-06 15:01:2449.50 49.39 13.49%
AOSL 2026-05-06 16:01:2044.50 44.00 1.87%
AOSL 2026-05-06 16:11:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1387467/000162828026031274/0001628280-26-031274-index.htm
8-K - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2026-05-06 16:34:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1387467/000162828026031360/0001628280-26-031360-index.htm
10-Q - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2026-05-06 17:01:1842.51 40.54 -3.66%
AOSL 2026-05-06 18:02:2938.95 38.02 -12.66%
AOSL 2026-05-06 19:01:0441.00 39.50 -8.57%
AOSL 2026-05-06 20:01:180.00 0.00 -8.48%
2026-05-07
AOSL 2026-05-07 04:01:1341.49 40.79 -19.02%
AOSL 2026-05-07 05:01:0641.19 40.79 -19.47%
AOSL 2026-05-07 06:02:0141.70 41.01 -18.13%
AOSL 2026-05-07 07:01:1741.20 40.00 -20.85%
AOSL 2026-05-07 08:01:1541.70 39.10 -21.87%
AOSL 2026-05-07 09:01:0640.90 39.65 -21.87%
AOSL 2026-05-07 09:31:14
Alpha and Omega Semiconductor Limited (AOSL) Q3 2026 Earnings Call Transcript
AOSL 2026-05-07 10:01:0737.71 37.50 -26.79%
AOSL 2026-05-07 11:01:0638.46 38.31 -25.17%
AOSL 2026-05-07 12:01:0936.49 36.39 -29.42%
AOSL 2026-05-07 13:01:1236.04 35.90 -30.61%
AOSL 2026-05-07 14:01:1336.18 35.92 -30.33%
AOSL 2026-05-07 15:01:0536.36 36.25 -29.74%
AOSL 2026-05-07 16:01:1438.00 35.50 -24.41%
AOSL 2026-05-07 17:01:0837.99 36.40 -25.34%
AOSL 2026-05-07 18:01:0837.29 36.00 -25.99%
AOSL 2026-05-07 19:01:1137.49 36.00 -24.49%
AOSL 2026-05-07 20:01:130.00 0.00 -24.49%
2026-05-08
AOSL 2026-05-08 04:01:1839.88 34.47 -24.49%
AOSL 2026-05-08 05:01:1938.30 38.00 1.68%
AOSL 2026-05-08 06:01:1438.79 37.20 0.55%
AOSL 2026-05-08 07:01:1537.42 37.20 -0.06%
AOSL 2026-05-08 08:01:0938.22 37.20 0.77%
AOSL 2026-05-08 09:01:0338.22 36.75 -0.87%
AOSL 2026-05-08 10:01:0738.68 38.54 2.17%
AOSL 2026-05-08 11:01:2537.74 37.67 0.51%
AOSL 2026-05-08 12:01:1537.79 37.72 0.67%
AOSL 2026-05-08 13:01:0538.20 38.06 1.30%
AOSL 2026-05-08 14:01:1138.41 38.29 1.82%
AOSL 2026-05-08 15:01:0837.75 37.70 0.59%
AOSL 2026-05-08 16:01:1438.81 37.20 0.93%
AOSL 2026-05-08 17:01:1038.00 37.20 0.93%
AOSL 2026-05-08 18:01:0738.20 37.54 0.27%
AOSL 2026-05-08 19:01:0838.32 37.20 0.29%
AOSL 2026-05-08 20:01:180.00 0.00 1.26%
2026-05-11
AOSL 2026-05-11 04:01:1838.39 32.93 1.10%
AOSL 2026-05-11 05:01:0438.49 36.00 -0.61%
AOSL 2026-05-11 07:01:0238.29 37.20 -0.61%
AOSL 2026-05-11 08:01:0638.44 37.65 -0.61%
AOSL 2026-05-11 09:01:0538.49 37.60 -0.43%
AOSL 2026-05-11 10:01:0839.94 39.56 5.05%
AOSL 2026-05-11 11:01:0339.26 39.10 3.34%
AOSL 2026-05-11 12:01:1738.60 38.43 1.52%
AOSL 2026-05-11 13:01:1038.46 38.36 1.34%
AOSL 2026-05-11 14:01:0338.95 38.82 2.56%
AOSL 2026-05-11 15:01:1738.53 38.46 1.55%
AOSL 2026-05-11 16:01:0439.50 37.90 1.90%
AOSL 2026-05-11 18:01:1638.50 38.00 1.61%
AOSL 2026-05-11 19:01:1639.50 39.00 2.93%
AOSL 2026-05-11 20:01:110.00 0.00 4.20%
2026-05-12
AOSL 2026-05-12 04:01:1539.80 36.00 -1.53%
AOSL 2026-05-12 05:01:0939.80 37.90 -1.53%
AOSL 2026-05-12 06:01:1539.80 37.92 -1.53%
AOSL 2026-05-12 07:01:1039.48 38.02 -1.19%
AOSL 2026-05-12 08:01:1237.98 37.25 -2.51%
AOSL 2026-05-12 09:01:1137.98 37.20 -3.30%
AOSL 2026-05-12 10:01:1337.13 36.93 -4.04%
AOSL 2026-05-12 11:01:0236.05 35.95 -6.91%
AOSL 2026-05-12 12:01:1135.70 35.57 -8.10%
AOSL 2026-05-12 13:01:0636.00 35.86 -7.10%
AOSL 2026-05-12 14:01:1437.00 36.84 -4.64%
AOSL 2026-05-12 15:01:0737.13 37.02 -4.01%
AOSL 2026-05-12 16:01:2138.30 36.99 -3.39%
AOSL 2026-05-12 18:01:0937.98 36.99 -2.10%
AOSL 2026-05-12 20:01:200.00 0.00 -2.10%
2026-05-13
AOSL 2026-05-13 04:01:2442.61 37.72 -2.10%
AOSL 2026-05-13 05:01:2340.99 38.50 3.34%
AOSL 2026-05-13 06:01:0839.00 38.68 3.34%
AOSL 2026-05-13 07:01:0239.00 38.40 3.24%
AOSL 2026-05-13 08:01:1039.98 38.79 5.46%
AOSL 2026-05-13 09:01:0139.49 37.89 2.95%
AOSL 2026-05-13 10:01:1140.07 39.78 5.75%
AOSL 2026-05-13 11:01:0241.59 41.41 9.81%
AOSL 2026-05-13 12:01:1541.74 41.55 9.99%
AOSL 2026-05-13 13:01:1142.03 41.95 11.19%
AOSL 2026-05-13 14:01:0743.21 43.06 14.06%
AOSL 2026-05-13 15:01:0242.43 42.31 11.94%
AOSL 2026-05-13 16:01:1642.46 41.65 11.37%
AOSL 2026-05-13 17:01:1642.46 41.65 12.59%
AOSL 2026-05-13 18:01:1342.66 41.59 12.49%
AOSL 2026-05-13 19:01:1042.66 41.65 13.12%
AOSL 2026-05-13 20:01:170.00 0.00 13.12%
2026-05-14
AOSL 2026-05-14 04:01:1942.36 37.88 13.12%
AOSL 2026-05-14 05:01:0942.36 41.88 13.12%
AOSL 2026-05-14 06:01:1042.36 41.40 0.77%
AOSL 2026-05-14 07:01:1042.36 40.22 -0.50%
AOSL 2026-05-14 08:01:1042.19 41.50 -0.50%
AOSL 2026-05-14 09:01:1341.44 40.54 -0.45%
AOSL 2026-05-14 10:01:2141.71 41.38 -0.08%
AOSL 2026-05-14 11:01:0541.43 41.22 -0.80%
AOSL 2026-05-14 13:01:1540.83 40.60 -2.52%
AOSL 2026-05-14 14:01:1541.09 40.99 -1.51%
AOSL 2026-05-14 15:01:2341.18 41.11 -1.11%
AOSL 2026-05-14 16:01:0341.75 40.20 -1.18%
AOSL 2026-05-14 17:01:2341.75 40.20 -0.07%
AOSL 2026-05-14 18:01:0841.75 40.20 -2.48%
AOSL 2026-05-14 19:01:1141.21 40.20 -2.60%
AOSL 2026-05-14 20:01:100.00 0.00 -2.60%
2026-05-15
AOSL 2026-05-15 04:01:0640.40 32.93 -2.60%
AOSL 2026-05-15 05:01:1739.80 36.25 -7.43%
AOSL 2026-05-15 06:01:0239.80 38.72 -5.65%
AOSL 2026-05-15 07:01:1540.99 38.89 -2.64%
AOSL 2026-05-15 08:01:0741.10 38.89 -4.54%
AOSL 2026-05-15 09:01:0938.74 38.06 -6.42%
AOSL 2026-05-15 10:01:0838.51 38.29 -6.28%
AOSL 2026-05-15 11:01:2138.29 38.17 -6.83%
AOSL 2026-05-15 12:01:0238.89 38.72 -5.65%
AOSL 2026-05-15 13:01:1438.35 38.27 -6.68%
AOSL 2026-05-15 14:01:0139.16 39.07 -4.69%
AOSL 2026-05-15 15:01:1539.06 38.90 -4.98%
AOSL 2026-05-15 16:01:1039.10 36.50 -5.43%
AOSL 2026-05-15 17:01:1339.08 36.50 -5.43%
AOSL 2026-05-15 18:01:1341.10 36.50 -4.94%
AOSL 2026-05-15 19:01:1739.00 36.50 -4.94%
AOSL 2026-05-15 20:01:140.00 0.00 -4.94%
2026-05-18
AOSL 2026-05-18 04:01:1843.41 37.28 -4.94%
AOSL 2026-05-18 05:01:1739.99 37.50 0.00%
AOSL 2026-05-18 06:01:2239.61 37.50 0.00%
AOSL 2026-05-18 07:01:0539.49 37.50 0.00%
AOSL 2026-05-18 08:01:1438.99 35.00 0.00%
AOSL 2026-05-18 09:01:1641.33 40.00 5.99%
AOSL 2026-05-18 10:01:0539.74 39.57 1.90%
AOSL 2026-05-18 11:01:0539.56 39.32 1.31%
AOSL 2026-05-18 12:01:1639.41 39.07 0.95%
AOSL 2026-05-18 13:01:1239.01 38.93 0.19%
AOSL 2026-05-18 14:01:1738.54 38.40 -1.00%
AOSL 2026-05-18 15:01:0638.54 38.36 -1.09%
AOSL 2026-05-18 16:01:2239.29 38.50 -2.19%
AOSL 2026-05-18 17:01:1138.55 38.50 -2.19%
AOSL 2026-05-18 18:01:1539.00 38.50 -0.93%
AOSL 2026-05-18 20:01:160.00 0.00 -0.93%
2026-05-19
AOSL 2026-05-19 04:01:2741.50 31.76 -0.93%
AOSL 2026-05-19 05:01:0541.50 31.77 -0.93%
AOSL 2026-05-19 06:01:1341.50 31.77 -0.26%
AOSL 2026-05-19 07:01:0741.50 33.71 -0.26%
AOSL 2026-05-19 08:01:1041.35 36.75 -0.26%
AOSL 2026-05-19 09:01:0441.50 35.00 -0.26%
AOSL 2026-05-19 10:01:1836.87 36.68 -4.58%
AOSL 2026-05-19 11:01:0537.88 37.68 -1.93%
AOSL 2026-05-19 12:01:2038.05 37.92 -1.34%
AOSL 2026-05-19 13:01:0639.46 39.25 1.98%
AOSL 2026-05-19 14:01:1439.03 38.92 1.03%
AOSL 2026-05-19 15:01:0438.85 38.79 0.72%
AOSL 2026-05-19 16:01:0639.37 37.70 0.23%
AOSL 2026-05-19 17:01:1839.24 37.70 2.05%
AOSL 2026-05-19 18:01:1439.37 37.70 -0.73%
AOSL 2026-05-19 20:01:190.00 0.00 -0.73%
2026-05-20
AOSL 2026-05-20 04:01:1842.04 35.32 -0.73%
AOSL 2026-05-20 05:01:0942.04 38.63 -0.73%
AOSL 2026-05-20 06:01:1042.04 38.65 -0.73%
AOSL 2026-05-20 07:01:0442.04 38.65 2.18%
AOSL 2026-05-20 08:01:0742.04 39.21 1.53%
AOSL 2026-05-20 09:01:0642.04 39.20 1.82%
AOSL 2026-05-20 10:01:0840.46 40.31 4.54%
AOSL 2026-05-20 11:01:0440.70 40.56 5.29%
AOSL 2026-05-20 12:01:1340.25 40.11 3.97%
AOSL 2026-05-20 13:01:0439.98 39.74 3.43%
AOSL 2026-05-20 14:01:0840.21 39.97 3.84%
AOSL 2026-05-20 15:01:1240.43 40.28 4.46%
AOSL 2026-05-20 16:01:1440.86 40.60 5.15%
AOSL 2026-05-20 17:01:1340.97 39.81 5.18%
AOSL 2026-05-20 19:01:1340.99 39.81 5.18%
AOSL 2026-05-20 20:01:110.00 0.00 4.89%
2026-05-21
AOSL 2026-05-21 04:01:2342.65 36.17 4.89%
AOSL 2026-05-21 06:01:1442.65 40.50 -0.18%
AOSL 2026-05-21 07:01:0540.49 35.93 -0.26%
AOSL 2026-05-21 08:01:1340.49 35.93 -0.54%
AOSL 2026-05-21 09:01:0740.40 32.65 -1.06%
AOSL 2026-05-21 10:01:1440.60 40.22 -0.80%
AOSL 2026-05-21 11:01:0539.80 39.43 -2.85%
AOSL 2026-05-21 12:01:1340.07 39.79 -1.99%
AOSL 2026-05-21 13:01:1140.11 39.95 -1.48%
AOSL 2026-05-21 14:01:1539.33 39.22 -3.31%
AOSL 2026-05-21 15:01:0739.28 39.11 -3.70%
AOSL 2026-05-21 16:01:1439.88 38.35 -2.46%
AOSL 2026-05-21 17:01:1539.88 39.00 -2.46%
AOSL 2026-05-21 18:01:2039.88 39.00 -3.65%
AOSL 2026-05-21 19:01:1239.88 39.15 -3.65%
AOSL 2026-05-21 20:01:190.00 0.00 -1.95%
2026-05-22
AOSL 2026-05-22 04:01:0742.84 38.72 -1.95%
AOSL 2026-05-22 05:01:2140.98 38.72 -1.95%
AOSL 2026-05-22 06:01:1039.37 38.72 -0.25%
AOSL 2026-05-22 07:01:0439.43 38.72 0.25%
AOSL 2026-05-22 08:01:2140.98 38.75 -0.86%
AOSL 2026-05-22 09:01:0540.10 39.02 -0.86%
AOSL 2026-05-22 10:01:0840.63 40.29 3.40%
AOSL 2026-05-22 11:01:0041.69 41.60 6.18%
AOSL 2026-05-22 12:01:1541.95 41.83 6.95%
AOSL 2026-05-22 13:01:3242.49 42.37 8.18%
AOSL 2026-05-22 14:01:1342.22 42.15 7.41%
AOSL 2026-05-22 15:01:1141.72 41.61 6.26%
AOSL 2026-05-22 16:01:1641.99 41.00 7.31%
AOSL 2026-05-22 17:01:0243.00 41.60 6.75%
AOSL 2026-05-22 18:01:2641.90 41.77 6.75%
AOSL 2026-05-22 19:01:0841.90 40.90 6.78%
AOSL 2026-05-22 20:01:130.00 0.00 6.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.