investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-03-16
AOSL 2026-03-16 00:01:570.00 0.00 1.51%
AOSL 2026-03-16 04:01:3623.00 15.37 1.51%
AOSL 2026-03-16 05:01:3123.00 15.38 1.51%
AOSL 2026-03-16 06:01:2223.00 16.82 1.51%
AOSL 2026-03-16 07:01:1822.00 19.71 1.51%
AOSL 2026-03-16 08:01:2023.00 19.77 1.51%
AOSL 2026-03-16 09:01:3223.00 19.87 1.51%
AOSL 2026-03-16 10:01:2722.08 21.89 2.17%
AOSL 2026-03-16 11:01:2521.71 21.63 0.80%
AOSL 2026-03-16 12:01:3521.59 21.52 0.09%
AOSL 2026-03-16 13:01:4421.64 21.58 0.61%
AOSL 2026-03-16 14:01:4121.79 21.73 1.18%
AOSL 2026-03-16 15:02:0421.77 21.71 1.13%
AOSL 2026-03-16 16:01:4521.85 21.02 -0.38%
AOSL 2026-03-16 17:01:5321.85 21.02 -0.37%
AOSL 2026-03-16 20:01:390.00 0.00 -0.37%
2026-03-17
AOSL 2026-03-17 04:01:3826.37 15.10 -0.37%
AOSL 2026-03-17 05:01:4826.37 15.11 -0.37%
AOSL 2026-03-17 07:01:3126.37 20.00 -0.37%
AOSL 2026-03-17 09:01:4226.37 20.90 -0.37%
AOSL 2026-03-17 10:01:4221.64 21.53 0.84%
AOSL 2026-03-17 11:01:3021.48 21.42 0.09%
AOSL 2026-03-17 12:01:3721.12 21.01 -1.91%
AOSL 2026-03-17 13:01:3821.16 21.09 -1.30%
AOSL 2026-03-17 14:01:3821.25 21.19 -0.84%
AOSL 2026-03-17 15:01:4721.35 21.32 -0.37%
AOSL 2026-03-17 16:01:3521.64 20.90 -0.98%
AOSL 2026-03-17 18:10:2121.60 20.92 -0.98%
AOSL 2026-03-17 19:02:2521.59 21.00 -0.98%
AOSL 2026-03-17 20:01:380.00 0.00 -0.14%
2026-03-18
AOSL 2026-03-18 04:01:5023.00 17.80 -0.14%
AOSL 2026-03-18 07:01:4923.00 19.42 -0.14%
AOSL 2026-03-18 08:01:3423.00 17.80 -0.14%
AOSL 2026-03-18 10:01:4221.23 21.08 -0.56%
AOSL 2026-03-18 11:03:2821.22 21.14 -0.28%
AOSL 2026-03-18 12:01:5221.12 21.07 -0.61%
AOSL 2026-03-18 13:03:0021.15 21.10 -0.37%
AOSL 2026-03-18 14:01:3521.30 21.23 0.23%
AOSL 2026-03-18 15:01:5521.04 20.99 -1.03%
AOSL 2026-03-18 16:01:3823.00 20.00 -0.37%
AOSL 2026-03-18 17:03:2723.00 20.00 -0.38%
AOSL 2026-03-18 20:01:370.00 0.00 -0.38%
2026-03-19
AOSL 2026-03-19 04:02:0223.00 17.37 -0.38%
AOSL 2026-03-19 09:01:4723.00 16.64 -0.38%
AOSL 2026-03-19 10:01:4221.03 20.92 -0.66%
AOSL 2026-03-19 11:02:1121.00 20.94 -0.75%
AOSL 2026-03-19 12:01:3521.22 21.17 0.38%
AOSL 2026-03-19 13:01:4321.18 21.14 0.24%
AOSL 2026-03-19 14:01:3321.34 21.26 0.85%
AOSL 2026-03-19 15:01:5222.13 22.00 4.29%
AOSL 2026-03-19 16:01:3322.05 21.21 2.36%
AOSL 2026-03-19 17:02:0622.05 21.21 2.37%
AOSL 2026-03-19 18:01:4922.05 21.40 1.61%
AOSL 2026-03-19 20:01:470.00 0.00 1.61%
2026-03-20
AOSL 2026-03-20 04:01:4323.00 17.37 1.61%
AOSL 2026-03-20 07:01:4823.00 17.39 1.61%
AOSL 2026-03-20 09:01:4023.00 17.68 1.61%
AOSL 2026-03-20 10:01:3321.52 21.43 -0.57%
AOSL 2026-03-20 11:01:3821.50 21.40 -0.76%
AOSL 2026-03-20 12:01:3621.27 21.20 -1.80%
AOSL 2026-03-20 13:01:4121.17 21.13 -2.22%
AOSL 2026-03-20 14:01:4421.07 21.01 -2.84%
AOSL 2026-03-20 15:01:5120.95 20.89 -3.41%
AOSL 2026-03-20 16:01:5021.23 20.42 -3.79%
AOSL 2026-03-20 17:01:5021.23 20.42 -3.70%
AOSL 2026-03-20 20:01:510.00 0.00 -3.70%
2026-03-23
AOSL 2026-03-23 04:01:4726.37 17.37 -3.70%
AOSL 2026-03-23 05:01:4126.37 17.39 -3.70%
AOSL 2026-03-23 07:01:3326.37 17.37 -3.70%
AOSL 2026-03-23 08:01:4322.98 19.14 -3.70%
AOSL 2026-03-23 09:01:4023.16 19.23 -3.70%
AOSL 2026-03-23 10:01:4221.87 21.68 4.58%
AOSL 2026-03-23 11:01:4422.03 21.99 5.46%
AOSL 2026-03-23 12:01:5221.79 21.73 4.30%
AOSL 2026-03-23 13:01:3721.81 21.76 4.58%
AOSL 2026-03-23 14:01:4821.90 21.83 4.81%
AOSL 2026-03-23 15:01:4421.91 21.88 4.99%
AOSL 2026-03-23 16:02:1022.29 21.44 4.81%
AOSL 2026-03-23 17:01:5922.29 21.44 5.00%
AOSL 2026-03-23 20:02:460.00 0.00 5.00%
2026-03-24
AOSL 2026-03-24 04:02:2925.79 17.37 5.00%
AOSL 2026-03-24 05:01:4125.79 17.39 5.00%
AOSL 2026-03-24 06:02:3622.20 17.39 5.00%
AOSL 2026-03-24 08:01:3621.86 17.39 5.00%
AOSL 2026-03-24 09:01:3322.20 17.37 5.00%
AOSL 2026-03-24 10:01:4622.45 22.12 2.16%
AOSL 2026-03-24 11:01:3222.81 22.60 3.94%
AOSL 2026-03-24 12:01:3822.65 22.57 3.60%
AOSL 2026-03-24 13:01:5722.53 22.43 3.12%
AOSL 2026-03-24 14:01:5322.63 22.51 3.12%
AOSL 2026-03-24 15:01:3622.92 22.87 5.00%
AOSL 2026-03-24 16:01:4323.10 22.22 3.89%
AOSL 2026-03-24 17:01:3023.10 22.22 3.71%
AOSL 2026-03-24 18:01:5223.50 22.22 3.71%
AOSL 2026-03-24 20:01:510.00 0.00 3.71%
2026-03-25
AOSL 2026-03-25 04:02:0827.10 17.37 3.71%
AOSL 2026-03-25 05:01:4527.10 17.39 3.71%
AOSL 2026-03-25 07:01:3526.75 17.42 3.71%
AOSL 2026-03-25 08:01:3526.75 21.20 3.71%
AOSL 2026-03-25 09:01:3226.75 19.42 3.71%
AOSL 2026-03-25 10:02:0123.64 23.47 4.21%
AOSL 2026-03-25 11:01:5523.39 23.35 3.20%
AOSL 2026-03-25 12:01:3523.47 23.40 3.43%
AOSL 2026-03-25 13:01:3823.39 23.32 3.11%
AOSL 2026-03-25 14:01:4523.45 23.40 3.61%
AOSL 2026-03-25 15:01:4323.20 23.14 2.38%
AOSL 2026-03-25 16:01:5224.20 22.86 2.97%
AOSL 2026-03-25 17:01:4624.20 22.86 2.87%
AOSL 2026-03-25 18:02:0124.20 22.86 4.59%
AOSL 2026-03-25 20:02:000.00 0.00 4.59%
2026-03-26
AOSL 2026-03-26 04:01:4127.13 19.00 4.59%
AOSL 2026-03-26 07:01:4725.20 22.01 4.59%
AOSL 2026-03-26 08:01:3925.30 22.01 -0.88%
AOSL 2026-03-26 09:03:2023.78 22.00 -0.88%
AOSL 2026-03-26 10:01:3823.21 23.05 -0.49%
AOSL 2026-03-26 11:01:4722.87 22.83 -1.94%
AOSL 2026-03-26 12:01:4223.11 22.99 -0.93%
AOSL 2026-03-26 14:01:5122.75 22.67 -2.69%
AOSL 2026-03-26 15:02:0222.73 22.69 -2.60%
AOSL 2026-03-26 16:02:1823.02 22.13 -3.22%
AOSL 2026-03-26 17:02:0623.02 22.13 -3.13%
AOSL 2026-03-26 20:01:570.00 0.00 -3.13%
2026-03-27
AOSL 2026-03-27 04:02:0426.37 17.37 -3.13%
AOSL 2026-03-27 05:01:3925.79 17.39 -3.13%
AOSL 2026-03-27 06:02:2326.37 17.39 -3.13%
AOSL 2026-03-27 07:02:1826.37 19.21 -3.13%
AOSL 2026-03-27 09:01:3123.99 19.53 -3.13%
AOSL 2026-03-27 10:02:1421.88 21.69 -3.35%
AOSL 2026-03-27 11:01:5322.06 21.95 -2.36%
AOSL 2026-03-27 12:02:2222.22 22.17 -1.50%
AOSL 2026-03-27 13:02:1422.24 22.19 -1.50%
AOSL 2026-03-27 14:01:5921.98 21.95 -2.57%
AOSL 2026-03-27 15:02:0321.90 21.87 -2.83%
AOSL 2026-03-27 16:02:0429.00 21.62 -2.19%
AOSL 2026-03-27 17:01:5424.43 21.62 -2.26%
AOSL 2026-03-27 18:01:3222.91 21.62 -2.26%
AOSL 2026-03-27 19:01:2524.43 21.62 -2.26%
AOSL 2026-03-27 20:01:240.00 0.00 -2.26%
2026-03-30
AOSL 2026-03-30 04:01:5326.37 16.46 -2.26%
AOSL 2026-03-30 05:01:3126.37 16.48 -2.26%
AOSL 2026-03-30 07:01:2626.37 19.21 -2.26%
AOSL 2026-03-30 10:01:3422.11 21.94 -0.22%
AOSL 2026-03-30 11:01:2521.44 21.36 -2.97%
AOSL 2026-03-30 12:01:3521.60 21.54 -2.22%
AOSL 2026-03-30 13:01:2821.51 21.46 -2.57%
AOSL 2026-03-30 14:01:3820.92 20.85 -5.27%
AOSL 2026-03-30 15:01:3220.86 20.81 -5.27%
AOSL 2026-03-30 16:01:3921.24 20.43 -5.36%
AOSL 2026-03-30 17:01:3821.24 20.43 -6.94%
AOSL 2026-03-30 20:01:460.00 0.00 -6.94%
2026-03-31
AOSL 2026-03-31 04:02:1426.37 16.78 -6.94%
AOSL 2026-03-31 05:02:0726.37 20.51 -6.94%
AOSL 2026-03-31 06:01:3726.37 20.82 -6.94%
AOSL 2026-03-31 07:01:3026.37 20.83 -6.94%
AOSL 2026-03-31 09:01:3426.01 20.82 -6.94%
AOSL 2026-03-31 10:01:3321.18 21.06 1.09%
AOSL 2026-03-31 11:01:3721.07 20.92 0.63%
AOSL 2026-03-31 12:01:4521.17 21.03 1.45%
AOSL 2026-03-31 13:01:3721.84 21.49 3.54%
AOSL 2026-03-31 14:01:4721.93 21.85 4.81%
AOSL 2026-03-31 15:01:4722.06 22.01 5.53%
AOSL 2026-03-31 16:01:5922.59 21.73 6.08%
AOSL 2026-03-31 17:01:4922.59 21.73 6.43%
AOSL 2026-03-31 20:01:520.00 0.00 6.48%
2026-04-01
AOSL 2026-04-01 04:01:5326.37 16.77 6.48%
AOSL 2026-04-01 05:01:5326.37 21.29 6.48%
AOSL 2026-04-01 07:01:4726.37 21.03 6.48%
AOSL 2026-04-01 08:01:4223.30 21.03 6.48%
AOSL 2026-04-01 09:02:1023.00 21.02 6.48%
AOSL 2026-04-01 10:02:0423.00 22.82 3.60%
AOSL 2026-04-01 11:01:3923.08 22.99 4.22%
AOSL 2026-04-01 12:02:1823.07 23.02 4.22%
AOSL 2026-04-01 13:01:3123.25 23.22 5.18%
AOSL 2026-04-01 14:01:3522.92 22.88 3.60%
AOSL 2026-04-01 15:01:3422.83 22.81 3.22%
AOSL 2026-04-01 16:01:4823.29 22.40 3.26%
AOSL 2026-04-01 17:01:3823.29 22.40 3.07%
AOSL 2026-04-01 20:01:430.00 0.00 3.07%
2026-04-02
AOSL 2026-04-02 04:01:3526.37 18.00 3.07%
AOSL 2026-04-02 05:01:2726.37 18.01 3.07%
AOSL 2026-04-02 07:01:1926.37 19.21 3.07%
AOSL 2026-04-02 08:02:1124.54 19.21 3.07%
AOSL 2026-04-02 09:01:2324.74 19.21 3.07%
AOSL 2026-04-02 10:01:3122.39 22.07 -2.39%
AOSL 2026-04-02 11:01:1622.85 22.72 -0.32%
AOSL 2026-04-02 12:01:2822.59 22.54 -1.17%
AOSL 2026-04-02 13:01:2122.57 22.50 -1.35%
AOSL 2026-04-02 14:01:2722.53 22.50 -1.49%
AOSL 2026-04-02 15:01:2622.83 22.80 -0.14%
AOSL 2026-04-02 16:01:2923.15 22.65 -0.54%
AOSL 2026-04-02 17:01:2623.10 22.65 -0.53%
AOSL 2026-04-02 19:01:3123.10 22.31 -0.53%
AOSL 2026-04-02 20:01:350.00 0.00 -0.53%
2026-04-06
AOSL 2026-04-06 04:01:3327.13 16.77 -0.53%
AOSL 2026-04-06 05:01:1927.13 17.02 -0.53%
AOSL 2026-04-06 07:01:5026.75 21.01 -0.53%
AOSL 2026-04-06 09:01:2425.29 21.00 -0.53%
AOSL 2026-04-06 10:01:3522.93 22.66 0.48%
AOSL 2026-04-06 11:01:2723.27 23.18 2.45%
AOSL 2026-04-06 12:01:2823.49 23.38 2.98%
AOSL 2026-04-06 13:01:2823.25 23.19 2.23%
AOSL 2026-04-06 14:01:3623.28 23.23 2.45%
AOSL 2026-04-06 15:01:2223.19 23.15 2.06%
AOSL 2026-04-06 16:01:5623.50 22.74 2.15%
AOSL 2026-04-06 17:01:2923.47 22.78 2.16%
AOSL 2026-04-06 18:01:3323.50 22.74 2.16%
AOSL 2026-04-06 19:01:2823.65 22.74 2.16%
AOSL 2026-04-06 20:01:440.00 0.00 2.16%
2026-04-07
AOSL 2026-04-07 04:01:3126.37 16.77 2.16%
AOSL 2026-04-07 05:01:3226.37 16.78 2.16%
AOSL 2026-04-07 07:01:2725.06 19.21 2.16%
AOSL 2026-04-07 08:01:4725.50 19.21 2.16%
AOSL 2026-04-07 09:01:2023.25 19.21 2.16%
AOSL 2026-04-07 10:01:3022.86 22.67 -1.94%
AOSL 2026-04-07 11:01:2622.65 22.56 -2.42%
AOSL 2026-04-07 12:01:4022.91 22.80 -1.72%
AOSL 2026-04-07 13:01:3323.00 22.91 -1.01%
AOSL 2026-04-07 14:01:3423.04 23.00 -0.84%
AOSL 2026-04-07 15:01:2623.03 22.95 -0.84%
AOSL 2026-04-07 16:01:3223.52 23.23 0.18%
AOSL 2026-04-07 17:01:2723.52 22.62 0.17%
AOSL 2026-04-07 18:01:2323.52 23.22 0.17%
AOSL 2026-04-07 19:01:2625.30 22.62 0.17%
AOSL 2026-04-07 20:01:350.00 0.00 0.17%
2026-04-08
AOSL 2026-04-08 04:01:3527.13 16.78 0.17%
AOSL 2026-04-08 05:01:3327.13 16.78 3.02%
AOSL 2026-04-08 06:01:3624.50 16.78 6.17%
AOSL 2026-04-08 07:01:3924.50 21.54 6.17%
AOSL 2026-04-08 08:01:3724.50 21.54 5.65%
AOSL 2026-04-08 09:01:3124.50 21.53 5.65%
AOSL 2026-04-08 10:01:4524.42 24.18 5.78%
AOSL 2026-04-08 11:01:3724.69 24.44 6.81%
AOSL 2026-04-08 12:01:3224.80 24.69 7.16%
AOSL 2026-04-08 13:01:3424.70 24.65 7.03%
AOSL 2026-04-08 14:01:3524.59 24.56 6.47%
AOSL 2026-04-08 15:02:4924.44 24.39 5.95%
AOSL 2026-04-08 16:01:3925.01 17.30 5.65%
AOSL 2026-04-08 17:01:2825.01 19.21 5.68%
AOSL 2026-04-08 18:01:3625.01 22.10 7.46%
AOSL 2026-04-08 20:01:380.00 0.00 7.46%
2026-04-09
AOSL 2026-04-09 04:01:4727.13 22.95 7.46%
AOSL 2026-04-09 08:01:5527.13 22.96 7.46%
AOSL 2026-04-09 09:01:2427.13 22.95 7.46%
AOSL 2026-04-09 10:01:3524.80 24.60 1.43%
AOSL 2026-04-09 11:01:2524.98 24.80 1.95%
AOSL 2026-04-09 12:01:2625.01 24.86 2.47%
AOSL 2026-04-09 13:01:2524.98 24.91 2.47%
AOSL 2026-04-09 14:01:3625.09 25.00 2.90%
AOSL 2026-04-09 15:01:2725.28 25.20 3.64%
AOSL 2026-04-09 16:01:3526.00 24.78 3.90%
AOSL 2026-04-09 17:01:2926.00 24.78 3.69%
AOSL 2026-04-09 19:01:5826.00 24.78 2.42%
AOSL 2026-04-09 20:01:460.00 0.00 2.42%
2026-04-10
AOSL 2026-04-10 04:01:3526.95 16.78 2.42%
AOSL 2026-04-10 07:01:5626.95 21.51 2.42%
AOSL 2026-04-10 09:01:3025.56 21.50 -1.03%
AOSL 2026-04-10 10:01:2626.11 25.92 3.08%
AOSL 2026-04-10 11:01:2426.01 25.90 2.99%
AOSL 2026-04-10 12:03:1425.66 25.61 1.60%
AOSL 2026-04-10 13:01:3525.67 25.57 1.48%
AOSL 2026-04-10 14:01:3725.87 25.79 2.38%
AOSL 2026-04-10 15:01:2625.80 25.76 2.05%
AOSL 2026-04-10 16:01:3726.95 25.48 2.95%
AOSL 2026-04-10 17:01:2726.95 25.48 1.62%
AOSL 2026-04-10 20:01:470.00 0.00 1.62%
2026-04-13
AOSL 2026-04-13 04:01:3529.24 16.78 1.62%
AOSL 2026-04-13 06:01:2629.24 16.78 -2.61%
AOSL 2026-04-13 07:01:2229.24 19.21 -2.61%
AOSL 2026-04-13 08:01:2428.05 21.00 -2.61%
AOSL 2026-04-13 09:01:2129.13 25.38 -2.61%
AOSL 2026-04-13 10:01:2726.62 26.50 2.22%
AOSL 2026-04-13 11:01:2027.18 27.04 4.67%
AOSL 2026-04-13 12:01:2927.09 26.95 4.39%
AOSL 2026-04-13 13:01:2927.32 27.22 5.18%
AOSL 2026-04-13 14:01:2627.30 27.22 4.95%
AOSL 2026-04-13 15:01:2927.38 27.32 5.54%
AOSL 2026-04-13 16:01:4427.99 26.86 5.58%
AOSL 2026-04-13 17:01:3327.99 26.86 4.20%
AOSL 2026-04-13 18:01:3427.99 26.86 5.12%
AOSL 2026-04-13 20:02:030.00 0.00 5.12%
2026-04-14
AOSL 2026-04-14 04:01:2931.80 16.77 5.12%
AOSL 2026-04-14 05:01:2131.79 23.67 5.12%
AOSL 2026-04-14 07:01:3130.38 23.67 5.12%
AOSL 2026-04-14 08:01:3830.00 27.41 5.12%
AOSL 2026-04-14 09:01:2230.00 25.05 0.85%
AOSL 2026-04-14 10:01:2930.69 30.38 12.47%
AOSL 2026-04-14 11:01:3731.71 31.59 16.59%
AOSL 2026-04-14 12:01:3431.53 31.46 15.67%
AOSL 2026-04-14 13:01:3831.04 30.94 13.90%
AOSL 2026-04-14 14:01:2930.62 30.55 12.24%
AOSL 2026-04-14 15:01:2630.77 30.62 12.47%
AOSL 2026-04-14 16:01:2631.17 30.27 12.16%
AOSL 2026-04-14 17:01:2330.60 30.27 11.43%
AOSL 2026-04-14 18:01:5931.17 30.27 12.60%
AOSL 2026-04-14 19:01:3430.98 30.46 12.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.