investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-06-15
AOSL 2026-06-15 00:01:470.00 0.00 3.88%
AOSL 2026-06-15 04:01:1252.00 45.00 5.29%
AOSL 2026-06-15 05:01:0049.99 47.00 5.22%
AOSL 2026-06-15 06:01:0849.99 47.00 5.86%
AOSL 2026-06-15 07:01:0348.91 47.00 4.52%
AOSL 2026-06-15 08:01:0847.97 47.00 5.42%
AOSL 2026-06-15 09:01:0447.90 47.05 5.86%
AOSL 2026-06-15 10:01:0848.27 48.01 7.04%
AOSL 2026-06-15 11:01:0947.42 47.33 5.03%
AOSL 2026-06-15 12:01:1647.15 47.03 4.36%
AOSL 2026-06-15 13:01:1347.27 47.08 4.41%
AOSL 2026-06-15 14:01:0947.43 47.35 4.96%
AOSL 2026-06-15 15:01:0147.31 47.14 4.68%
AOSL 2026-06-15 16:01:0947.34 44.15 4.42%
AOSL 2026-06-15 17:01:1248.29 46.00 4.42%
AOSL 2026-06-15 19:01:0248.29 45.25 4.42%
AOSL 2026-06-15 20:01:070.00 0.00 4.42%
2026-06-16
AOSL 2026-06-16 04:01:0652.53 41.16 1.44%
AOSL 2026-06-16 05:01:0652.53 41.16 0.07%
AOSL 2026-06-16 06:01:0648.35 41.72 0.07%
AOSL 2026-06-16 07:01:1048.35 42.66 -0.75%
AOSL 2026-06-16 08:01:0948.34 47.01 -0.73%
AOSL 2026-06-16 09:01:0247.54 46.65 -0.75%
AOSL 2026-06-16 10:01:0448.49 48.17 1.97%
AOSL 2026-06-16 11:01:0247.47 47.13 -0.22%
AOSL 2026-06-16 12:01:0747.11 46.82 -0.80%
AOSL 2026-06-16 13:01:0446.55 46.48 -1.77%
AOSL 2026-06-16 14:01:0346.10 45.91 -2.99%
AOSL 2026-06-16 15:01:0845.84 45.69 -3.45%
AOSL 2026-06-16 16:01:1246.06 44.29 -4.67%
AOSL 2026-06-16 17:01:0946.81 41.00 -6.10%
AOSL 2026-06-16 19:01:0246.81 44.71 -5.22%
AOSL 2026-06-16 20:01:100.00 0.00 -1.20%
2026-06-17
AOSL 2026-06-17 04:01:1551.25 44.00 1.46%
AOSL 2026-06-17 05:01:0052.00 44.00 1.46%
AOSL 2026-06-17 07:01:1045.90 44.10 1.52%
AOSL 2026-06-17 09:01:0547.05 44.10 1.54%
AOSL 2026-06-17 10:01:0345.28 45.05 -0.13%
AOSL 2026-06-17 11:01:0044.93 44.64 -0.97%
AOSL 2026-06-17 12:01:0444.46 44.33 -1.63%
AOSL 2026-06-17 13:01:0744.87 44.66 -0.76%
AOSL 2026-06-17 14:01:1144.65 44.16 -1.58%
AOSL 2026-06-17 15:01:0644.29 44.13 -2.01%
AOSL 2026-06-17 16:01:1049.00 40.00 -4.25%
AOSL 2026-06-17 17:01:0849.00 42.39 -5.11%
AOSL 2026-06-17 18:01:1145.00 43.21 -5.11%
AOSL 2026-06-17 19:01:0545.27 43.56 -4.49%
AOSL 2026-06-17 20:01:100.00 0.00 -4.49%
2026-06-18
AOSL 2026-06-18 04:01:0945.80 44.00 3.87%
AOSL 2026-06-18 05:01:0446.00 39.50 3.87%
AOSL 2026-06-18 06:01:0646.00 39.50 3.45%
AOSL 2026-06-18 07:01:0148.36 39.50 3.72%
AOSL 2026-06-18 08:01:0948.80 44.57 3.17%
AOSL 2026-06-18 09:01:0448.80 44.75 3.72%
AOSL 2026-06-18 10:01:0548.85 48.58 12.33%
AOSL 2026-06-18 11:01:0848.96 48.76 12.69%
AOSL 2026-06-18 12:01:1047.81 47.65 10.34%
AOSL 2026-06-18 13:01:0748.04 47.92 10.74%
AOSL 2026-06-18 14:01:1747.42 47.32 9.41%
AOSL 2026-06-18 15:01:0947.09 47.03 8.74%
AOSL 2026-06-18 16:01:1448.05 46.81 11.36%
AOSL 2026-06-18 17:01:0348.28 46.81 11.26%
AOSL 2026-06-18 18:01:1748.94 46.81 11.33%
AOSL 2026-06-18 20:01:250.00 0.00 11.33%
2026-06-22
AOSL 2026-06-22 04:01:2753.61 48.53 2.25%
AOSL 2026-06-22 05:00:5850.00 49.12 2.83%
AOSL 2026-06-22 06:01:0749.24 48.00 2.78%
AOSL 2026-06-22 07:01:0150.00 49.21 4.15%
AOSL 2026-06-22 08:01:0550.00 49.25 3.29%
AOSL 2026-06-22 09:01:0252.95 50.00 5.40%
AOSL 2026-06-22 10:01:0748.98 48.72 1.71%
AOSL 2026-06-22 11:01:0548.44 48.21 0.83%
AOSL 2026-06-22 12:01:1248.66 48.47 1.37%
AOSL 2026-06-22 13:01:0748.99 48.77 1.97%
AOSL 2026-06-22 14:01:0949.33 49.12 2.90%
AOSL 2026-06-22 15:04:0349.26 49.13 2.73%
AOSL 2026-06-22 16:01:1349.88 48.60 2.77%
AOSL 2026-06-22 17:01:1049.88 48.90 2.64%
AOSL 2026-06-22 18:01:1549.88 49.30 2.77%
AOSL 2026-06-22 19:01:0649.60 48.70 2.64%
AOSL 2026-06-22 20:01:100.00 0.00 2.39%
2026-06-23
AOSL 2026-06-23 02:26:47
Alpha and Omega Semiconductor: AI Sales Growth Supports Upside, But PC Headwinds May Delay Recovery Momentum
AOSL 2026-06-23 04:01:0746.00 45.00 2.39%
AOSL 2026-06-23 05:01:0846.00 43.01 -6.99%
AOSL 2026-06-23 06:01:0946.00 44.96 -9.43%
AOSL 2026-06-23 07:01:0346.00 44.97 -8.53%
AOSL 2026-06-23 08:01:1246.00 45.00 -8.62%
AOSL 2026-06-23 09:01:0646.00 43.00 -9.05%
AOSL 2026-06-23 10:01:0847.58 47.17 -3.81%
AOSL 2026-06-23 11:01:0745.73 45.51 -7.66%
AOSL 2026-06-23 12:01:1345.72 45.51 -7.81%
AOSL 2026-06-23 13:01:0646.02 45.83 -7.08%
AOSL 2026-06-23 14:01:0345.19 45.07 -8.83%
AOSL 2026-06-23 15:01:0945.63 45.45 -7.97%
AOSL 2026-06-23 16:01:1247.50 44.05 -8.89%
AOSL 2026-06-23 17:01:0947.50 45.00 -8.89%
AOSL 2026-06-23 18:01:1547.50 45.64 -7.15%
AOSL 2026-06-23 19:01:0847.50 44.00 -7.52%
AOSL 2026-06-23 20:01:330.00 0.00 -8.67%
2026-06-24
AOSL 2026-06-24 04:01:1849.90 39.36 -8.67%
AOSL 2026-06-24 05:01:0351.20 45.31 -8.67%
AOSL 2026-06-24 06:01:1251.08 41.45 -8.67%
AOSL 2026-06-24 07:00:5851.08 41.45 0.57%
AOSL 2026-06-24 08:01:0347.05 45.36 0.99%
AOSL 2026-06-24 09:00:5946.82 43.78 1.09%
AOSL 2026-06-24 10:01:0443.26 43.07 -3.69%
AOSL 2026-06-24 11:01:0543.37 43.21 -3.71%
AOSL 2026-06-24 12:01:1242.58 42.48 -5.13%
AOSL 2026-06-24 13:01:1641.69 41.58 -6.99%
AOSL 2026-06-24 14:01:1441.77 41.64 -6.73%
AOSL 2026-06-24 15:01:0741.18 41.08 -8.00%
AOSL 2026-06-24 16:01:1646.00 41.98 -6.57%
AOSL 2026-06-24 17:01:0845.73 43.43 -0.24%
AOSL 2026-06-24 18:01:1245.73 43.41 -2.24%
AOSL 2026-06-24 20:01:160.00 0.00 -2.24%
2026-06-25
AOSL 2026-06-25 04:01:1545.53 42.70 -2.24%
AOSL 2026-06-25 05:01:0545.53 43.45 -2.24%
AOSL 2026-06-25 06:01:1645.56 43.24 3.53%
AOSL 2026-06-25 07:01:0345.25 43.24 3.53%
AOSL 2026-06-25 08:01:1045.16 44.11 6.21%
AOSL 2026-06-25 09:01:0145.50 45.00 6.83%
AOSL 2026-06-25 10:01:0743.85 43.45 3.66%
AOSL 2026-06-25 11:01:1844.37 44.17 5.33%
AOSL 2026-06-25 12:01:0746.08 45.86 9.01%
AOSL 2026-06-25 13:01:0346.61 46.45 10.21%
AOSL 2026-06-25 14:01:1046.08 45.94 8.85%
AOSL 2026-06-25 15:05:2845.35 45.21 7.34%
AOSL 2026-06-25 16:01:0745.70 44.31 7.38%
AOSL 2026-06-25 17:01:0546.59 44.82 8.89%
AOSL 2026-06-25 18:01:1446.59 44.82 6.84%
AOSL 2026-06-25 19:01:0746.59 44.43 7.22%
AOSL 2026-06-25 20:01:140.00 0.00 7.22%
2026-06-26
AOSL 2026-06-26 04:01:1149.10 40.32 7.22%
AOSL 2026-06-26 05:01:0345.23 41.01 7.22%
AOSL 2026-06-26 06:01:0744.46 42.84 -2.95%
AOSL 2026-06-26 07:01:0244.49 43.22 -3.03%
AOSL 2026-06-26 08:01:0845.23 43.06 -3.22%
AOSL 2026-06-26 09:01:0143.99 43.06 -3.22%
AOSL 2026-06-26 10:01:0643.22 42.92 -6.26%
AOSL 2026-06-26 11:01:0143.03 42.70 -6.29%
AOSL 2026-06-26 12:01:1243.00 42.80 -6.62%
AOSL 2026-06-26 13:01:0743.88 43.61 -4.57%
AOSL 2026-06-26 14:01:1443.36 43.20 -5.60%
AOSL 2026-06-26 15:01:1243.08 42.74 -6.36%
AOSL 2026-06-26 16:01:1344.86 43.14 -5.30%
AOSL 2026-06-26 17:01:1244.86 43.14 -2.49%
AOSL 2026-06-26 20:01:170.00 0.00 -2.49%
2026-06-29
AOSL 2026-06-29 04:01:0648.81 41.00 0.70%
AOSL 2026-06-29 05:01:0345.35 44.51 1.18%
AOSL 2026-06-29 06:01:1245.59 44.50 1.36%
AOSL 2026-06-29 07:01:1345.35 45.00 2.28%
AOSL 2026-06-29 08:01:1345.59 44.61 2.12%
AOSL 2026-06-29 09:01:0644.58 44.01 1.29%
AOSL 2026-06-29 10:01:0741.34 41.13 -5.97%
AOSL 2026-06-29 11:01:0142.88 42.72 -2.63%
AOSL 2026-06-29 12:01:0644.13 44.03 0.20%
AOSL 2026-06-29 13:01:0944.27 44.10 0.24%
AOSL 2026-06-29 14:01:2743.94 43.85 -0.22%
AOSL 2026-06-29 15:01:1545.73 45.58 3.76%
AOSL 2026-06-29 16:01:2146.09 45.00 3.50%
AOSL 2026-06-29 17:01:1146.09 45.00 3.57%
AOSL 2026-06-29 18:01:1546.09 45.24 3.57%
AOSL 2026-06-29 19:01:0946.09 45.00 4.50%
AOSL 2026-06-29 20:01:210.00 0.00 4.50%
2026-06-30
AOSL 2026-06-30 04:01:3649.91 41.73 4.50%
AOSL 2026-06-30 05:01:1049.91 45.41 0.48%
AOSL 2026-06-30 06:01:1346.79 45.25 0.48%
AOSL 2026-06-30 07:01:0846.18 45.80 2.14%
AOSL 2026-06-30 08:01:0745.68 45.01 0.23%
AOSL 2026-06-30 09:01:0846.18 45.00 0.23%
AOSL 2026-06-30 10:01:1447.20 46.95 4.41%
AOSL 2026-06-30 11:01:0546.26 46.06 1.95%
AOSL 2026-06-30 12:01:1647.12 46.85 4.09%
AOSL 2026-06-30 13:01:0746.97 46.73 3.66%
AOSL 2026-06-30 14:01:0647.41 47.26 4.89%
AOSL 2026-06-30 15:01:0747.63 47.23 5.05%
AOSL 2026-06-30 16:01:1547.25 47.04 4.69%
AOSL 2026-06-30 17:01:1647.99 47.04 4.64%
AOSL 2026-06-30 18:01:1247.99 47.04 5.31%
AOSL 2026-06-30 19:01:1147.60 47.04 5.24%
AOSL 2026-06-30 20:01:150.00 0.00 5.24%
2026-07-01
AOSL 2026-07-01 04:01:1548.89 45.01 5.24%
AOSL 2026-07-01 05:01:0547.59 45.01 5.24%
AOSL 2026-07-01 07:01:0647.00 45.00 -0.71%
AOSL 2026-07-01 08:01:0847.01 46.20 -1.81%
AOSL 2026-07-01 09:01:0146.01 45.17 -1.86%
AOSL 2026-07-01 10:01:0944.92 44.44 -5.75%
AOSL 2026-07-01 11:01:0443.91 43.70 -7.54%
AOSL 2026-07-01 12:01:0944.10 43.94 -7.28%
AOSL 2026-07-01 13:01:0243.53 43.35 -8.49%
AOSL 2026-07-01 14:01:1543.49 43.29 -8.67%
AOSL 2026-07-01 15:01:0043.31 43.08 -8.89%
AOSL 2026-07-01 16:01:0744.28 42.87 -8.03%
AOSL 2026-07-01 17:01:1543.40 43.00 -8.28%
AOSL 2026-07-01 18:01:1144.28 43.00 -8.28%
AOSL 2026-07-01 19:01:0644.28 42.87 -8.28%
AOSL 2026-07-01 20:01:150.00 0.00 -8.28%
2026-07-02
AOSL 2026-07-02 04:01:1447.00 38.32 -8.28%
AOSL 2026-07-02 05:01:0246.99 41.91 -8.28%
AOSL 2026-07-02 06:01:1045.98 41.91 -8.28%
AOSL 2026-07-02 07:01:0345.99 42.00 -8.28%
AOSL 2026-07-02 08:01:1345.98 43.72 -8.28%
AOSL 2026-07-02 09:01:0545.69 43.90 0.72%
AOSL 2026-07-02 10:01:0942.87 42.55 -1.65%
AOSL 2026-07-02 11:01:0439.62 39.29 -8.49%
AOSL 2026-07-02 12:01:1338.55 38.42 -10.67%
AOSL 2026-07-02 13:01:1137.95 37.68 -12.06%
AOSL 2026-07-02 14:01:1237.16 37.04 -13.52%
AOSL 2026-07-02 15:01:0736.92 36.88 -13.94%
AOSL 2026-07-02 16:01:0537.89 36.39 -14.27%
AOSL 2026-07-02 17:01:1037.49 36.39 -14.27%
AOSL 2026-07-02 18:01:1737.89 36.39 -14.15%
AOSL 2026-07-02 20:01:190.00 0.00 -14.27%
2026-07-06
AOSL 2026-07-06 04:00:5940.97 37.50 -14.27%
AOSL 2026-07-06 05:00:4840.97 37.50 3.01%
AOSL 2026-07-06 06:01:0140.97 37.50 2.07%
AOSL 2026-07-06 08:00:5939.69 38.50 3.45%
AOSL 2026-07-06 09:00:5439.11 38.22 3.63%
AOSL 2026-07-06 10:00:5940.05 39.71 6.66%
AOSL 2026-07-06 11:00:5639.32 39.15 5.06%
AOSL 2026-07-06 12:01:0639.10 39.00 4.43%
AOSL 2026-07-06 13:00:5238.72 38.57 3.54%
AOSL 2026-07-06 14:01:0438.51 38.43 3.13%
AOSL 2026-07-06 15:01:0238.73 38.54 3.52%
AOSL 2026-07-06 16:01:0238.99 37.50 3.18%
AOSL 2026-07-06 17:01:1138.93 37.50 3.10%
AOSL 2026-07-06 19:01:0038.31 37.50 2.80%
AOSL 2026-07-06 20:01:110.00 0.00 2.80%
2026-07-07
AOSL 2026-07-07 04:01:0237.85 35.38 2.80%
AOSL 2026-07-07 05:00:4737.50 35.00 2.80%
AOSL 2026-07-07 07:00:5637.50 35.00 -4.42%
AOSL 2026-07-07 08:00:5837.00 36.15 -4.23%
AOSL 2026-07-07 09:00:5137.00 36.13 -5.58%
AOSL 2026-07-07 10:01:0333.96 33.81 -11.72%
AOSL 2026-07-07 11:00:5334.17 34.03 -11.16%
AOSL 2026-07-07 12:00:5035.05 34.93 -8.76%
AOSL 2026-07-07 13:00:5534.81 34.74 -9.32%
AOSL 2026-07-07 14:01:0335.11 34.95 -8.62%
AOSL 2026-07-07 15:00:5534.25 34.15 -10.83%
AOSL 2026-07-07 16:00:5835.38 34.25 -9.05%
AOSL 2026-07-07 20:01:110.00 0.00 -10.12%
2026-07-08
AOSL 2026-07-08 04:01:1344.47 33.17 0.10%
AOSL 2026-07-08 05:01:0534.14 30.75 0.10%
AOSL 2026-07-08 06:01:0734.28 30.75 0.10%
AOSL 2026-07-08 07:01:0434.49 32.00 -1.39%
AOSL 2026-07-08 08:01:0136.00 33.17 -2.01%
AOSL 2026-07-08 09:01:0234.58 33.17 -2.01%
AOSL 2026-07-08 10:00:5936.47 36.29 4.18%
AOSL 2026-07-08 11:00:5336.00 35.86 2.90%
AOSL 2026-07-08 12:00:5536.99 36.78 5.44%
AOSL 2026-07-08 13:00:5337.35 37.27 6.56%
AOSL 2026-07-08 14:01:0837.30 37.20 6.56%
AOSL 2026-07-08 15:00:5637.20 37.11 6.30%
AOSL 2026-07-08 16:01:0337.28 36.65 7.10%
AOSL 2026-07-08 17:00:5137.86 36.65 6.96%
AOSL 2026-07-08 18:01:0137.60 36.65 7.82%
AOSL 2026-07-08 19:00:5238.10 36.65 8.14%
AOSL 2026-07-08 20:00:580.00 0.00 8.14%
2026-07-09
AOSL 2026-07-09 04:01:0644.03 38.04 8.14%
AOSL 2026-07-09 06:01:0240.00 38.11 2.01%
AOSL 2026-07-09 07:00:5439.90 38.11 2.27%
AOSL 2026-07-09 08:00:5939.89 38.50 4.72%
AOSL 2026-07-09 09:01:0639.88 39.00 7.16%
AOSL 2026-07-09 10:00:5638.28 37.97 2.56%
AOSL 2026-07-09 11:00:5239.38 39.09 5.38%
AOSL 2026-07-09 12:01:0038.62 38.56 3.60%
AOSL 2026-07-09 13:00:5838.85 38.67 4.00%
AOSL 2026-07-09 14:01:0338.60 38.47 3.36%
AOSL 2026-07-09 15:00:4938.37 38.25 2.65%
AOSL 2026-07-09 16:01:0138.64 37.40 1.66%
AOSL 2026-07-09 20:01:090.00 0.00 1.66%
2026-07-10
AOSL 2026-07-10 04:01:1140.05 35.00 1.66%
AOSL 2026-07-10 05:00:5937.54 35.00 1.66%
AOSL 2026-07-10 06:01:0240.05 35.00 1.66%
AOSL 2026-07-10 07:00:5440.05 37.57 1.66%
AOSL 2026-07-10 08:00:5540.05 36.00 1.66%
AOSL 2026-07-10 09:00:5043.84 36.00 -0.29%
AOSL 2026-07-10 10:00:5437.23 36.90 -2.73%
AOSL 2026-07-10 11:00:5437.58 37.32 -1.42%
AOSL 2026-07-10 12:00:5538.00 37.57 -1.04%
AOSL 2026-07-10 13:00:5837.76 37.64 -0.56%
AOSL 2026-07-10 14:01:0337.60 37.50 -1.26%
AOSL 2026-07-10 15:01:5737.60 37.46 -1.31%
AOSL 2026-07-10 16:01:0038.30 36.82 -1.08%
AOSL 2026-07-10 16:06:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1387467/000162828026047884/0001628280-26-047884-index.htm
8-K - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2026-07-10 19:01:0738.30 36.82 0.76%
AOSL 2026-07-10 20:01:070.00 0.00 0.76%
2026-07-13
AOSL 2026-07-13 04:00:5944.35 35.00 0.76%
AOSL 2026-07-13 06:00:5737.24 35.00 0.76%
AOSL 2026-07-13 07:00:5137.17 35.17 0.76%
AOSL 2026-07-13 08:01:0036.50 35.17 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.