investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2024-03-14

AOSL 2024-03-14 23:00:430.00 0.00 -3.69%
2024-03-15

AOSL 2024-03-15 05:00:4828.22 19.21 -3.69%
AOSL 2024-03-15 07:00:4223.88 20.50 -3.69%
AOSL 2024-03-15 10:00:4721.70 21.57 0.04%
AOSL 2024-03-15 11:00:4621.72 21.63 0.22%
AOSL 2024-03-15 12:00:4221.82 21.74 0.45%
AOSL 2024-03-15 13:00:4221.65 21.61 0.04%
AOSL 2024-03-15 14:00:4921.69 21.65 0.00%
AOSL 2024-03-15 15:00:4721.74 21.70 0.36%
AOSL 2024-03-15 16:00:4422.00 21.50 -0.40%
AOSL 2024-03-15 17:00:4622.00 21.50 -0.42%
AOSL 2024-03-15 18:00:4121.91 21.50 -0.42%
AOSL 2024-03-15 19:00:4921.90 21.50 -0.42%
AOSL 2024-03-15 20:00:460.00 0.00 -0.42%
2024-03-18

AOSL 2024-03-18 04:00:4722.50 0.00 -0.42%
AOSL 2024-03-18 05:00:4422.50 9.23 -0.42%
AOSL 2024-03-18 08:00:4622.50 0.00 -0.42%
AOSL 2024-03-18 09:00:3922.50 15.16 -0.42%
AOSL 2024-03-18 10:01:2221.57 21.46 0.00%
AOSL 2024-03-18 11:00:4021.50 21.45 -0.46%
AOSL 2024-03-18 12:00:4521.36 21.30 -0.83%
AOSL 2024-03-18 13:00:4021.27 21.21 -1.39%
AOSL 2024-03-18 14:00:4621.27 21.21 -1.34%
AOSL 2024-03-18 15:00:4521.25 21.20 -1.43%
AOSL 2024-03-18 16:00:4421.34 20.78 -2.91%
AOSL 2024-03-18 17:00:4221.34 20.78 -2.92%
AOSL 2024-03-18 18:00:3721.53 20.78 -2.92%
AOSL 2024-03-18 20:00:420.00 0.00 -2.92%
2024-03-19

AOSL 2024-03-19 04:00:4222.50 0.00 -2.92%
AOSL 2024-03-19 05:00:4022.50 18.75 -2.92%
AOSL 2024-03-19 09:00:4422.50 18.82 -2.92%
AOSL 2024-03-19 10:00:4520.70 20.65 -0.88%
AOSL 2024-03-19 11:00:4120.79 20.75 -0.56%
AOSL 2024-03-19 12:00:4721.00 20.94 0.00%
AOSL 2024-03-19 13:00:4421.15 21.03 0.70%
AOSL 2024-03-19 14:00:4920.98 20.95 0.32%
AOSL 2024-03-19 15:00:4520.99 20.95 0.23%
AOSL 2024-03-19 16:00:4721.53 20.69 -0.88%
AOSL 2024-03-19 17:00:4021.14 20.69 -0.91%
AOSL 2024-03-19 18:00:4221.53 20.69 -0.91%
AOSL 2024-03-19 20:00:410.00 0.00 -0.91%
2024-03-20

AOSL 2024-03-20 05:00:4127.46 18.75 -0.91%
AOSL 2024-03-20 07:00:4123.88 20.55 -0.91%
AOSL 2024-03-20 09:00:4223.98 20.55 -0.91%
AOSL 2024-03-20 10:00:5020.68 20.60 -0.29%
AOSL 2024-03-20 11:00:4020.66 20.61 -0.57%
AOSL 2024-03-20 12:00:4820.54 20.52 -1.00%
AOSL 2024-03-20 13:00:4620.48 20.43 -1.43%
AOSL 2024-03-20 14:00:4920.71 20.59 -0.29%
AOSL 2024-03-20 15:00:4621.13 20.99 1.24%
AOSL 2024-03-20 16:00:5021.50 20.50 2.96%
AOSL 2024-03-20 17:00:3622.00 20.92 2.99%
AOSL 2024-03-20 18:00:4022.00 20.50 2.99%
AOSL 2024-03-20 20:00:390.00 0.00 2.99%
2024-03-21

AOSL 2024-03-21 05:00:4828.22 18.43 2.99%
AOSL 2024-03-21 07:00:4923.88 19.71 2.99%
AOSL 2024-03-21 10:00:4522.33 22.15 4.29%
AOSL 2024-03-21 11:00:4423.02 22.94 7.67%
AOSL 2024-03-21 12:00:5022.81 22.72 6.61%
AOSL 2024-03-21 13:00:4322.61 22.55 5.93%
AOSL 2024-03-21 14:00:4222.38 22.30 4.92%
AOSL 2024-03-21 15:00:4822.27 22.18 4.29%
AOSL 2024-03-21 16:00:4123.50 21.75 4.20%
AOSL 2024-03-21 17:00:4522.66 21.78 4.07%
AOSL 2024-03-21 18:00:4022.59 21.96 4.07%
AOSL 2024-03-21 19:00:3723.50 21.75 4.07%
AOSL 2024-03-21 20:00:460.00 0.00 4.07%
2024-03-22

AOSL 2024-03-22 04:00:4424.40 0.00 4.07%
AOSL 2024-03-22 05:00:4124.40 18.43 4.07%
AOSL 2024-03-22 07:00:4323.30 20.12 4.07%
AOSL 2024-03-22 08:00:4523.30 21.76 4.07%
AOSL 2024-03-22 09:00:4023.30 19.96 4.07%
AOSL 2024-03-22 10:00:5121.98 21.90 -1.17%
AOSL 2024-03-22 11:00:4221.69 21.63 -2.48%
AOSL 2024-03-22 12:00:4921.74 21.67 -2.39%
AOSL 2024-03-22 13:00:4221.76 21.70 -2.25%
AOSL 2024-03-22 14:00:4121.78 21.75 -2.11%
AOSL 2024-03-22 15:00:4521.73 21.70 -2.30%
AOSL 2024-03-22 16:00:4123.00 21.00 -2.72%
AOSL 2024-03-22 17:00:4122.07 21.21 -2.61%
AOSL 2024-03-22 18:00:4722.09 21.18 -2.61%
AOSL 2024-03-22 20:00:480.00 0.00 -2.61%
2024-03-25

AOSL 2024-03-25 04:00:4430.00 0.00 -2.61%
AOSL 2024-03-25 05:00:4624.20 18.43 -2.61%
AOSL 2024-03-25 07:00:4424.20 20.88 -2.61%
AOSL 2024-03-25 10:00:5021.50 21.41 -0.81%
AOSL 2024-03-25 11:00:4321.60 21.50 -0.41%
AOSL 2024-03-25 12:00:4821.60 21.53 -0.41%
AOSL 2024-03-25 13:00:4621.60 21.54 -0.41%
AOSL 2024-03-25 14:00:4721.68 21.60 -0.23%
AOSL 2024-03-25 15:00:4921.76 21.73 0.50%
AOSL 2024-03-25 16:00:4222.01 21.50 -0.27%
AOSL 2024-03-25 17:00:4122.01 21.50 -0.28%
AOSL 2024-03-25 18:00:3823.50 21.50 -0.28%
AOSL 2024-03-25 20:00:390.00 0.00 -0.28%
2024-03-26

AOSL 2024-03-26 05:00:3826.59 18.43 -0.28%
AOSL 2024-03-26 07:00:4823.50 18.98 -0.28%
AOSL 2024-03-26 10:00:5221.56 21.50 -0.37%
AOSL 2024-03-26 11:00:4221.42 21.36 -0.69%
AOSL 2024-03-26 12:00:4821.36 21.29 -1.29%
AOSL 2024-03-26 13:00:4221.35 21.28 -1.25%
AOSL 2024-03-26 14:00:4821.34 21.32 -1.16%
AOSL 2024-03-26 15:00:3821.38 21.35 -1.06%
AOSL 2024-03-26 16:00:4023.30 21.00 -2.54%
AOSL 2024-03-26 17:00:3321.45 21.00 -2.55%
AOSL 2024-03-26 18:00:2623.30 21.00 -2.55%
AOSL 2024-03-26 20:00:260.00 0.00 -2.55%
2024-03-27

AOSL 2024-03-27 04:00:4525.00 0.00 -2.55%
AOSL 2024-03-27 05:00:4125.00 18.36 -2.55%
AOSL 2024-03-27 06:00:4725.00 18.45 -2.55%
AOSL 2024-03-27 08:00:4823.10 18.45 -2.55%
AOSL 2024-03-27 09:00:4323.10 18.48 -2.55%
AOSL 2024-03-27 10:00:4621.11 21.00 0.23%
AOSL 2024-03-27 11:00:4321.57 21.45 2.32%
AOSL 2024-03-27 12:00:5321.65 21.58 2.73%
AOSL 2024-03-27 13:00:4621.84 21.78 3.66%
AOSL 2024-03-27 14:00:4321.90 21.86 3.89%
AOSL 2024-03-27 15:00:3921.86 21.84 3.85%
AOSL 2024-03-27 16:00:4222.00 21.40 3.75%
AOSL 2024-03-27 17:00:4222.00 21.40 3.85%
AOSL 2024-03-27 18:00:4122.00 21.25 3.85%
AOSL 2024-03-27 19:00:3922.00 21.35 3.85%
AOSL 2024-03-27 20:00:390.00 0.00 3.85%
2024-03-28

AOSL 2024-03-28 04:00:4830.00 0.00 3.85%
AOSL 2024-03-28 05:00:4526.59 18.43 3.85%
AOSL 2024-03-28 07:00:4625.29 20.00 3.85%
AOSL 2024-03-28 10:00:3821.97 21.81 0.10%
AOSL 2024-03-28 11:00:4922.09 22.02 1.00%
AOSL 2024-03-28 12:00:5022.26 22.20 1.95%
AOSL 2024-03-28 13:00:4122.13 22.09 1.24%
AOSL 2024-03-28 14:00:3922.06 22.02 0.95%
AOSL 2024-03-28 15:00:4022.01 21.96 0.76%
AOSL 2024-03-28 16:00:4722.48 21.60 0.95%
AOSL 2024-03-28 17:00:3822.48 21.60 0.92%
AOSL 2024-03-28 20:00:380.00 0.00 0.92%
2024-04-01

AOSL 2024-04-01 05:00:4124.55 18.77 0.92%
AOSL 2024-04-01 08:00:5023.00 18.77 0.92%
AOSL 2024-04-01 09:00:4623.00 18.77 2.43%
AOSL 2024-04-01 10:00:4322.50 22.33 1.56%
AOSL 2024-04-01 11:00:4422.06 22.02 0.18%
AOSL 2024-04-01 12:00:4422.11 22.04 0.00%
AOSL 2024-04-01 13:00:4622.14 22.08 0.32%
AOSL 2024-04-01 14:00:4922.15 22.10 0.32%
AOSL 2024-04-01 15:00:4122.08 22.06 0.14%
AOSL 2024-04-01 16:00:4022.58 21.04 0.14%
AOSL 2024-04-01 17:00:4122.51 21.63 0.14%
AOSL 2024-04-01 20:00:440.00 0.00 0.14%
2024-04-02

AOSL 2024-04-02 04:00:4727.00 0.00 0.14%
AOSL 2024-04-02 05:00:4426.59 18.77 0.14%
AOSL 2024-04-02 07:00:4123.95 20.60 0.14%
AOSL 2024-04-02 09:00:4624.55 20.60 0.14%
AOSL 2024-04-02 10:00:4621.72 21.53 -1.54%
AOSL 2024-04-02 11:00:4321.75 21.64 -1.54%
AOSL 2024-04-02 12:00:4521.72 21.64 -1.68%
AOSL 2024-04-02 13:00:3821.72 21.67 -1.77%
AOSL 2024-04-02 14:00:4621.71 21.68 -1.72%
AOSL 2024-04-02 15:00:4221.82 21.79 -1.23%
AOSL 2024-04-02 16:00:4221.74 21.04 -1.45%
AOSL 2024-04-02 17:00:4621.72 21.32 -1.45%
AOSL 2024-04-02 19:00:4121.72 21.32 -1.68%
AOSL 2024-04-02 20:00:430.00 0.00 -1.68%
2024-04-03

AOSL 2024-04-03 05:00:3726.59 18.77 -1.68%
AOSL 2024-04-03 07:00:4325.29 18.77 -1.68%
AOSL 2024-04-03 08:00:4522.58 20.60 -1.68%
AOSL 2024-04-03 10:00:4721.65 21.45 -0.68%
AOSL 2024-04-03 11:00:5022.12 22.06 1.59%
AOSL 2024-04-03 12:00:5022.40 22.32 2.76%
AOSL 2024-04-03 13:00:4122.58 22.53 3.53%
AOSL 2024-04-03 14:00:3922.63 22.57 3.76%
AOSL 2024-04-03 15:00:4122.73 22.69 4.35%
AOSL 2024-04-03 16:00:4823.50 22.36 4.85%
AOSL 2024-04-03 17:00:4023.50 22.36 4.92%
AOSL 2024-04-03 18:00:4623.26 22.39 4.92%
AOSL 2024-04-03 20:00:430.00 0.00 4.92%
2024-04-04

AOSL 2024-04-04 04:01:0030.00 0.00 4.92%
AOSL 2024-04-04 05:00:4326.59 18.76 4.92%
AOSL 2024-04-04 07:00:4624.55 18.76 4.92%
AOSL 2024-04-04 08:00:4224.55 18.77 4.92%
AOSL 2024-04-04 10:00:4423.50 23.44 3.13%
AOSL 2024-04-04 11:00:4423.60 23.56 3.54%
AOSL 2024-04-04 12:00:4723.70 23.66 3.91%
AOSL 2024-04-04 13:00:4523.65 23.62 3.77%
AOSL 2024-04-04 14:00:4523.67 23.62 3.82%
AOSL 2024-04-04 15:00:5023.16 23.04 1.10%
AOSL 2024-04-04 16:00:4623.87 22.50 -0.09%
AOSL 2024-04-04 17:00:4623.26 22.50 -0.09%
AOSL 2024-04-04 20:00:420.00 0.00 -0.09%
2024-04-05

AOSL 2024-04-05 04:00:5030.00 0.00 -0.09%
AOSL 2024-04-05 05:00:4226.59 18.72 -0.09%
AOSL 2024-04-05 07:00:4226.04 18.72 -0.09%
AOSL 2024-04-05 08:00:4324.55 18.72 -0.09%
AOSL 2024-04-05 09:00:4224.55 18.80 -0.09%
AOSL 2024-04-05 10:00:4822.59 22.40 -1.01%
AOSL 2024-04-05 11:00:4422.30 22.24 -2.37%
AOSL 2024-04-05 12:00:4322.28 22.23 -2.50%
AOSL 2024-04-05 13:00:4322.43 22.36 -1.71%
AOSL 2024-04-05 14:00:4822.20 22.17 -2.76%
AOSL 2024-04-05 15:00:4222.35 22.30 -2.02%
AOSL 2024-04-05 16:00:5223.50 22.00 -1.27%
AOSL 2024-04-05 17:00:4322.96 22.06 -1.27%
AOSL 2024-04-05 18:00:4322.97 22.05 -1.27%
AOSL 2024-04-05 19:00:4023.50 22.00 -1.27%
AOSL 2024-04-05 20:00:480.00 0.00 -1.27%
2024-04-08

AOSL 2024-04-08 04:00:4724.40 0.00 -1.27%
AOSL 2024-04-08 05:00:3924.40 18.76 -1.27%
AOSL 2024-04-08 07:00:4524.55 18.76 -1.27%
AOSL 2024-04-08 09:01:1324.40 14.80 -1.27%
AOSL 2024-04-08 10:00:4222.81 22.53 1.10%
AOSL 2024-04-08 11:00:4423.05 23.00 2.19%
AOSL 2024-04-08 12:00:5122.89 22.83 1.53%
AOSL 2024-04-08 13:00:4022.98 22.94 1.88%
AOSL 2024-04-08 14:00:5222.91 22.86 1.75%
AOSL 2024-04-08 15:00:4422.97 22.93 1.84%
AOSL 2024-04-08 16:00:4322.93 22.20 1.84%
AOSL 2024-04-08 17:00:4322.88 22.50 1.87%
AOSL 2024-04-08 18:00:5222.88 22.20 1.87%
AOSL 2024-04-08 19:00:4422.88 22.47 1.87%
AOSL 2024-04-08 20:00:430.00 0.00 1.87%
2024-04-09

AOSL 2024-04-09 05:00:4326.59 18.76 1.87%
AOSL 2024-04-09 07:00:5224.55 18.76 1.87%
AOSL 2024-04-09 08:00:4524.55 18.84 1.87%
AOSL 2024-04-09 10:00:4323.23 23.13 0.98%
AOSL 2024-04-09 11:00:4423.07 23.01 0.67%
AOSL 2024-04-09 12:00:4023.00 22.95 0.22%
AOSL 2024-04-09 13:00:4323.09 23.06 0.58%
AOSL 2024-04-09 14:00:4323.12 23.09 0.76%
AOSL 2024-04-09 15:00:5123.11 23.06 0.67%
AOSL 2024-04-09 16:00:4123.30 22.20 1.11%
AOSL 2024-04-09 17:00:4123.30 22.72 1.09%
AOSL 2024-04-09 18:00:4723.30 22.20 1.09%
AOSL 2024-04-09 20:00:450.00 0.00 1.09%
2024-04-10

AOSL 2024-04-10 04:00:4824.40 0.00 1.09%
AOSL 2024-04-10 05:00:4024.40 18.76 1.09%
AOSL 2024-04-10 07:00:4224.40 19.26 1.09%
AOSL 2024-04-10 10:00:4722.56 22.43 -2.97%
AOSL 2024-04-10 11:00:4322.38 22.30 -3.62%
AOSL 2024-04-10 12:00:4022.35 22.32 -3.53%
AOSL 2024-04-10 13:00:4522.46 22.39 -3.23%
AOSL 2024-04-10 14:00:4222.33 22.27 -3.79%
AOSL 2024-04-10 15:00:4422.16 22.09 -4.49%
AOSL 2024-04-10 16:00:4323.99 22.05 -3.92%
AOSL 2024-04-10 17:00:3822.73 22.05 -3.88%
AOSL 2024-04-10 18:00:4323.99 22.05 -3.88%
AOSL 2024-04-10 19:00:3722.72 22.05 -3.88%
AOSL 2024-04-10 20:00:450.00 0.00 -3.88%
2024-04-11

AOSL 2024-04-11 04:00:4827.00 0.00 -3.88%
AOSL 2024-04-11 05:00:4325.00 18.78 -3.88%
AOSL 2024-04-11 07:00:4425.00 19.21 -3.88%
AOSL 2024-04-11 09:00:3825.00 15.12 -3.88%
AOSL 2024-04-11 10:00:4222.26 22.04 -0.35%
AOSL 2024-04-11 11:00:4422.13 22.06 -0.69%
AOSL 2024-04-11 12:00:4622.44 22.34 0.69%
AOSL 2024-04-11 13:00:4122.52 22.48 0.86%
AOSL 2024-04-11 14:00:4722.77 22.72 2.03%
AOSL 2024-04-11 15:00:4422.77 22.73 2.03%
AOSL 2024-04-11 16:00:3823.00 21.05 2.63%
AOSL 2024-04-11 17:00:4423.00 22.43 2.74%
AOSL 2024-04-11 18:00:4423.00 21.05 2.74%
AOSL 2024-04-11 20:00:450.00 0.00 2.74%
2024-04-12

AOSL 2024-04-12 05:00:4025.90 18.78 2.74%
AOSL 2024-04-12 07:00:4024.58 19.21 2.74%
AOSL 2024-04-12 09:00:3623.00 19.26 2.74%
AOSL 2024-04-12 10:00:5222.46 22.30 -2.38%
AOSL 2024-04-12 11:00:4121.92 21.85 -4.53%
AOSL 2024-04-12 12:00:3821.99 21.93 -4.22%
AOSL 2024-04-12 13:00:4121.92 21.86 -4.53%
AOSL 2024-04-12 14:00:4021.83 21.78 -4.89%
AOSL 2024-04-12 15:00:4121.75 21.71 -5.34%
AOSL 2024-04-12 16:00:4123.30 21.20 -5.03%
AOSL 2024-04-12 17:00:3622.15 21.29 -4.89%
AOSL 2024-04-12 18:00:4223.30 21.20 -4.89%
AOSL 2024-04-12 20:00:410.00 0.00 -4.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.