$AOSL: Alpha and Omega Semiconductor Limited - Common Shares
2024-12-02 AOSL 2024-12-02 00:01:34 0.00 0.00 -1.05% AOSL 2024-12-02 06:01:10 44.00 42.08 1.53% AOSL 2024-12-02 07:01:03 43.52 42.50 3.02% AOSL 2024-12-02 08:01:05 44.00 42.63 7.02% AOSL 2024-12-02 09:01:02 44.00 42.69 5.24% AOSL 2024-12-02 10:01:03 43.49 43.20 5.08% AOSL 2024-12-02 11:01:05 44.00 43.72 6.99% AOSL 2024-12-02 12:01:10 41.57 41.38 0.28% AOSL 2024-12-02 13:00:57 40.96 40.82 -1.44% AOSL 2024-12-02 14:01:06 41.04 40.91 -1.47% AOSL 2024-12-02 15:00:57 41.19 41.09 -1.00% AOSL 2024-12-02 16:01:06 41.44 41.35 -0.19% AOSL 2024-12-02 17:00:55 41.49 41.42 -0.08% AOSL 2024-12-02 18:01:04 42.19 40.59 -1.13% AOSL 2024-12-02 19:01:00 45.04 40.50 -1.13% 2024-12-03 AOSL 2024-12-03 06:01:07 51.23 38.43 -1.13% AOSL 2024-12-03 07:00:56 51.23 41.39 -1.13% AOSL 2024-12-03 09:00:58 45.59 38.43 0.00% AOSL 2024-12-03 11:00:56 42.35 41.77 1.47% AOSL 2024-12-03 12:01:04 45.26 45.02 9.07% AOSL 2024-12-03 13:00:55 46.53 46.25 12.15% AOSL 2024-12-03 14:01:01 46.41 46.36 12.03% AOSL 2024-12-03 15:00:58 46.70 46.60 12.68% AOSL 2024-12-03 16:01:06 47.15 47.06 13.72% AOSL 2024-12-03 17:01:01 46.54 46.52 12.42% AOSL 2024-12-03 18:01:10 47.00 46.50 12.37% AOSL 2024-12-03 20:01:08 47.07 47.00 13.53% AOSL 2024-12-03 21:00:59 47.07 46.56 12.52% AOSL 2024-12-03 22:01:35 47.07 47.00 13.55% 2024-12-04 AOSL 2024-12-04 06:01:02 56.14 46.52 0.00% AOSL 2024-12-04 07:00:54 51.70 46.59 0.00% AOSL 2024-12-04 09:00:54 51.07 46.70 0.00% AOSL 2024-12-04 10:01:01 51.07 46.59 0.80% AOSL 2024-12-04 11:01:01 50.28 50.00 8.87% AOSL 2024-12-04 12:01:07 50.65 50.52 9.74% AOSL 2024-12-04 13:01:02 50.70 50.58 9.86% AOSL 2024-12-04 14:01:05 50.38 50.30 9.13% AOSL 2024-12-04 15:00:56 50.07 49.95 8.50% AOSL 2024-12-04 16:01:12 48.86 48.74 5.63% AOSL 2024-12-04 17:00:57 49.05 48.95 5.92% AOSL 2024-12-04 18:01:03 51.00 49.10 6.14% AOSL 2024-12-04 20:01:06 51.00 49.10 7.20% AOSL 2024-12-04 21:01:04 50.30 49.10 8.16% AOSL 2024-12-04 22:01:26 51.00 49.10 7.20% 2024-12-05 AOSL 2024-12-05 06:01:04 51.00 49.16 7.20% AOSL 2024-12-05 08:01:06 52.38 50.00 4.49% AOSL 2024-12-05 09:00:58 51.44 51.00 4.70% AOSL 2024-12-05 10:01:04 52.50 51.50 5.67% AOSL 2024-12-05 11:00:57 50.11 49.25 1.61% AOSL 2024-12-05 12:01:03 48.71 48.50 -1.14% AOSL 2024-12-05 13:01:28 48.81 48.62 -1.16% AOSL 2024-12-05 14:01:02 48.67 48.50 -1.18% AOSL 2024-12-05 15:01:04 48.70 48.55 -0.99% AOSL 2024-12-05 16:01:03 48.64 48.42 -1.35% AOSL 2024-12-05 17:00:59 47.19 47.12 -4.27% AOSL 2024-12-05 18:01:06 50.80 46.58 -2.54% AOSL 2024-12-05 19:01:02 50.70 46.58 -2.54% 2024-12-06 AOSL 2024-12-06 06:01:00 48.50 45.00 1.69% AOSL 2024-12-06 07:01:02 48.50 47.01 1.51% AOSL 2024-12-06 08:01:07 48.50 47.20 1.51% AOSL 2024-12-06 09:00:59 48.50 47.20 0.55% AOSL 2024-12-06 10:01:07 48.50 47.20 2.34% AOSL 2024-12-06 11:00:58 47.51 47.26 0.22% AOSL 2024-12-06 12:01:01 49.72 49.50 4.74% AOSL 2024-12-06 13:01:00 48.23 47.98 1.73% AOSL 2024-12-06 14:01:00 48.72 48.56 2.87% AOSL 2024-12-06 15:00:56 48.78 48.67 3.05% AOSL 2024-12-06 16:01:10 48.40 48.21 2.28% AOSL 2024-12-06 17:01:02 48.47 48.31 2.36% AOSL 2024-12-06 18:01:11 49.50 48.43 2.63% AOSL 2024-12-06 20:01:03 49.50 48.00 2.63% AOSL 2024-12-06 21:01:09 49.50 48.47 2.63% 2024-12-09 AOSL 2024-12-09 00:01:38 0.00 0.00 2.63% AOSL 2024-12-09 06:01:08 51.00 49.00 2.37% AOSL 2024-12-09 07:00:59 51.00 48.50 1.21% AOSL 2024-12-09 08:01:35 51.00 48.50 1.00% AOSL 2024-12-09 09:01:00 48.75 48.50 0.68% AOSL 2024-12-09 10:01:05 48.17 45.72 -0.55% AOSL 2024-12-09 12:01:05 48.15 47.85 -0.91% AOSL 2024-12-09 13:00:55 48.44 48.36 -0.02% AOSL 2024-12-09 14:01:10 48.69 48.56 0.30% AOSL 2024-12-09 15:01:04 48.59 48.40 0.21% AOSL 2024-12-09 16:01:12 48.67 48.57 0.30% AOSL 2024-12-09 17:01:01 48.76 48.72 0.66% AOSL 2024-12-09 18:01:08 49.75 47.75 0.54% AOSL 2024-12-09 19:01:07 49.75 45.72 0.54% AOSL 2024-12-09 20:01:11 49.75 45.72 -1.14% 2024-12-10 AOSL 2024-12-10 06:00:58 54.00 46.01 -1.14% AOSL 2024-12-10 07:01:00 49.05 47.98 -1.14% AOSL 2024-12-10 09:01:02 49.05 48.01 0.70% AOSL 2024-12-10 10:01:07 50.00 48.00 0.70% AOSL 2024-12-10 11:01:02 48.17 47.60 -2.04% AOSL 2024-12-10 12:01:08 49.53 49.27 1.67% AOSL 2024-12-10 13:01:04 48.31 48.16 -0.89% AOSL 2024-12-10 14:01:03 48.56 48.38 -0.45% AOSL 2024-12-10 15:00:59 48.69 48.51 -0.31% AOSL 2024-12-10 16:01:10 47.75 47.66 -2.09% AOSL 2024-12-10 17:01:04 46.75 46.66 -4.01% AOSL 2024-12-10 18:01:09 47.67 46.01 -3.96% AOSL 2024-12-10 19:00:59 47.15 46.45 -3.96% AOSL 2024-12-10 20:01:04 47.14 46.45 -3.96% AOSL 2024-12-10 21:01:01 48.00 46.01 -4.48% AOSL 2024-12-10 22:01:16 0.00 0.00 -3.96% 2024-12-11 AOSL 2024-12-11 06:01:14 48.00 42.08 -3.96% AOSL 2024-12-11 07:00:59 47.99 42.71 -3.96% AOSL 2024-12-11 09:01:02 47.59 46.71 1.73% AOSL 2024-12-11 10:01:05 47.59 47.00 1.33% AOSL 2024-12-11 11:00:57 48.99 48.54 4.05% AOSL 2024-12-11 11:23:14 Alpha and Omega Semiconductor: AI Gains Meet Overheated Valuations AOSL 2024-12-11 12:00:59 49.07 48.86 4.52% AOSL 2024-12-11 13:00:59 49.22 49.02 4.72% AOSL 2024-12-11 14:01:00 49.21 49.01 4.79% AOSL 2024-12-11 15:00:55 49.56 49.44 5.55% AOSL 2024-12-11 16:01:00 49.99 49.86 6.61% AOSL 2024-12-11 17:00:58 49.12 49.04 4.76% AOSL 2024-12-11 18:00:56 48.50 47.94 3.42% AOSL 2024-12-11 19:01:00 48.50 47.20 3.42% AOSL 2024-12-11 20:01:00 50.50 47.20 3.42% 2024-12-12 AOSL 2024-12-12 06:03:52 53.18 46.00 3.42% AOSL 2024-12-12 07:00:54 48.88 46.00 3.42% AOSL 2024-12-12 09:01:11 48.79 47.31 0.00% AOSL 2024-12-12 10:01:01 48.40 47.31 -0.71% AOSL 2024-12-12 11:01:01 48.16 47.73 -1.95% AOSL 2024-12-12 12:00:59 48.29 48.07 -1.69% AOSL 2024-12-12 13:00:58 48.51 48.32 -1.03% AOSL 2024-12-12 14:01:08 48.26 48.19 -1.35% AOSL 2024-12-12 15:01:01 48.49 48.41 -0.98% AOSL 2024-12-12 16:01:03 48.86 48.74 -0.15% AOSL 2024-12-12 17:00:52 47.30 47.10 -3.44% AOSL 2024-12-12 18:01:13 48.42 47.23 -3.33% AOSL 2024-12-12 19:01:08 49.95 47.23 -3.31% AOSL 2024-12-12 21:00:59 49.95 47.23 -0.88% AOSL 2024-12-12 22:01:33 0.00 0.00 -3.31% 2024-12-13 AOSL 2024-12-13 06:01:15 52.00 43.02 3.50% AOSL 2024-12-13 08:01:01 49.00 48.00 3.72% AOSL 2024-12-13 09:01:02 48.50 48.00 1.80% AOSL 2024-12-13 10:01:09 48.50 46.00 2.58% AOSL 2024-12-13 11:00:59 49.50 49.35 4.66% AOSL 2024-12-13 12:01:05 46.73 46.55 -1.15% AOSL 2024-12-13 13:00:57 46.43 46.33 -1.66% AOSL 2024-12-13 14:01:01 46.00 45.86 -2.45% AOSL 2024-12-13 15:01:00 45.20 45.12 -4.05% AOSL 2024-12-13 16:01:05 44.96 44.86 -4.75% AOSL 2024-12-13 17:00:54 45.38 45.30 -3.85% AOSL 2024-12-13 18:00:59 45.48 44.20 -4.20% AOSL 2024-12-13 21:00:55 45.48 44.20 -3.60% AOSL 2024-12-13 22:01:26 45.48 44.20 -4.20% 2024-12-16 AOSL 2024-12-16 00:01:41 0.00 0.00 -3.60% AOSL 2024-12-16 06:01:06 52.00 40.65 -3.60% AOSL 2024-12-16 09:00:57 45.48 45.15 -0.11% AOSL 2024-12-16 10:01:06 46.00 45.25 0.59% AOSL 2024-12-16 11:01:11 43.79 43.38 -3.39% AOSL 2024-12-16 12:00:59 41.05 40.67 -9.39% AOSL 2024-12-16 13:00:55 43.63 43.46 -3.33% AOSL 2024-12-16 14:01:05 43.62 43.53 -3.41% AOSL 2024-12-16 15:00:57 42.45 42.38 -5.91% AOSL 2024-12-16 16:01:09 43.10 43.06 -4.47% AOSL 2024-12-16 17:01:08 43.21 43.14 -4.35% AOSL 2024-12-16 18:01:16 43.46 43.20 -4.82% AOSL 2024-12-16 19:00:51 43.45 41.75 -3.87% AOSL 2024-12-16 20:00:56 43.50 42.07 -5.02% AOSL 2024-12-16 21:00:54 43.50 42.07 -3.81% AOSL 2024-12-16 22:01:29 43.50 42.07 -5.02% 2024-12-17 AOSL 2024-12-17 06:01:32 44.80 43.08 -5.02% AOSL 2024-12-17 07:04:36 43.96 43.08 -5.02% AOSL 2024-12-17 09:01:21 43.93 42.75 0.13% AOSL 2024-12-17 10:00:49 43.93 42.75 -0.60% AOSL 2024-12-17 11:01:00 40.05 39.38 -7.79% AOSL 2024-12-17 13:00:56 39.24 39.00 -8.63% AOSL 2024-12-17 14:00:58 40.16 40.03 -6.33% AOSL 2024-12-17 15:01:03 40.51 40.38 -5.73% AOSL 2024-12-17 16:00:52 42.01 41.93 -2.41% AOSL 2024-12-17 17:00:56 42.07 41.97 -2.12% AOSL 2024-12-17 18:00:50 42.51 41.69 -1.19% AOSL 2024-12-17 19:00:55 44.00 39.09 -1.19% 2024-12-18 AOSL 2024-12-18 06:01:04 45.00 34.98 -1.19% AOSL 2024-12-18 09:00:59 45.00 40.01 0.00% AOSL 2024-12-18 10:01:02 45.00 38.93 0.19% AOSL 2024-12-18 11:00:59 45.00 44.72 5.79% AOSL 2024-12-18 12:00:54 44.85 44.67 5.35% AOSL 2024-12-18 13:00:49 45.78 45.64 7.32% AOSL 2024-12-18 14:00:51 44.96 44.66 5.28% AOSL 2024-12-18 15:01:01 45.77 45.67 7.46% AOSL 2024-12-18 16:01:08 45.28 45.13 6.32% AOSL 2024-12-18 17:01:07 42.69 42.63 -1.00% AOSL 2024-12-18 18:00:54 43.28 41.20 -2.05% AOSL 2024-12-18 19:01:00 45.10 42.36 -2.05% AOSL 2024-12-18 21:01:11 45.10 42.36 -0.35% AOSL 2024-12-18 22:01:19 45.10 42.36 -2.05% 2024-12-19 AOSL 2024-12-19 06:00:59 45.10 35.67 -2.05% AOSL 2024-12-19 09:01:06 42.90 42.50 0.00% AOSL 2024-12-19 10:00:59 42.90 41.91 0.09% AOSL 2024-12-19 11:01:00 41.78 41.32 -2.21% AOSL 2024-12-19 12:00:52 39.68 39.45 -6.54% AOSL 2024-12-19 13:01:01 39.17 39.07 -7.95% AOSL 2024-12-19 14:00:57 40.08 39.90 -6.02% AOSL 2024-12-19 15:00:58 38.84 38.76 -8.61% AOSL 2024-12-19 16:00:50 38.13 38.04 -10.40% AOSL 2024-12-19 17:01:00 37.92 37.85 -10.70% AOSL 2024-12-19 18:00:56 38.25 37.50 -11.63% AOSL 2024-12-19 19:00:56 41.24 37.50 -11.63% 2024-12-20 AOSL 2024-12-20 06:00:54 46.13 33.38 -11.63% AOSL 2024-12-20 07:01:01 43.08 33.38 -11.63% AOSL 2024-12-20 09:01:13 40.45 36.50 0.00% AOSL 2024-12-20 10:00:54 43.08 37.25 -0.99% AOSL 2024-12-20 11:01:00 38.60 38.32 2.21% AOSL 2024-12-20 12:01:36 39.13 39.01 3.49% AOSL 2024-12-20 13:01:14 39.49 39.37 4.50% AOSL 2024-12-20 14:00:48 38.96 38.74 3.39% AOSL 2024-12-20 15:00:59 38.34 38.21 1.60% AOSL 2024-12-20 16:00:59 38.64 38.59 2.52% AOSL 2024-12-20 17:00:56 38.33 38.27 1.91% AOSL 2024-12-20 18:00:55 39.05 38.00 2.13% AOSL 2024-12-20 19:01:02 40.60 38.00 2.13% AOSL 2024-12-20 20:00:53 40.60 38.40 3.60% 2024-12-23 AOSL 2024-12-23 00:01:31 0.00 0.00 3.60% AOSL 2024-12-23 06:01:00 46.10 35.04 3.60% AOSL 2024-12-23 08:00:57 42.88 35.00 3.14% AOSL 2024-12-23 09:00:54 42.88 38.21 0.00% AOSL 2024-12-23 10:00:59 40.81 35.00 0.00% AOSL 2024-12-23 11:00:57 38.67 38.00 -0.13% AOSL 2024-12-23 12:01:02 37.96 37.83 -1.15% AOSL 2024-12-23 13:00:54 38.68 38.53 0.61% AOSL 2024-12-23 14:00:59 38.37 38.26 -0.08% AOSL 2024-12-23 15:00:54 38.54 38.47 0.59% AOSL 2024-12-23 16:00:50 38.60 38.50 0.72% AOSL 2024-12-23 17:00:55 39.00 38.93 1.76% AOSL 2024-12-23 18:01:09 39.73 38.23 1.75% AOSL 2024-12-23 19:00:53 39.75 38.00 1.75% 2024-12-24 AOSL 2024-12-24 06:01:05 39.75 35.21 1.75% AOSL 2024-12-24 07:01:07 39.75 35.21 -0.97% AOSL 2024-12-24 08:01:00 39.75 35.70 0.00% AOSL 2024-12-24 09:01:01 39.73 38.51 0.00% AOSL 2024-12-24 10:00:57 39.63 38.51 0.00% AOSL 2024-12-24 11:00:50 39.16 38.80 0.18% AOSL 2024-12-24 12:01:00 39.74 39.68 1.83% AOSL 2024-12-24 13:00:50 39.97 39.83 2.48% AOSL 2024-12-24 14:01:05 39.60 39.51 1.62% AOSL 2024-12-24 15:00:56 45.59 36.53 2.05% AOSL 2024-12-24 16:00:54 41.75 39.00 2.05% AOSL 2024-12-24 19:00:52 0.00 0.00 2.05% 2024-12-26 AOSL 2024-12-26 06:01:03 39.79 36.53 0.00% AOSL 2024-12-26 08:00:59 45.30 38.40 3.10% AOSL 2024-12-26 09:00:56 40.30 39.91 0.51% AOSL 2024-12-26 10:00:56 41.71 39.96 0.46% AOSL 2024-12-26 11:00:56 39.82 39.00 0.59% AOSL 2024-12-26 12:01:01 40.51 40.30 1.69% AOSL 2024-12-26 13:00:56 41.22 41.00 3.39% AOSL 2024-12-26 14:01:09 40.77 40.66 2.28% AOSL 2024-12-26 15:00:53 40.76 40.72 2.49% AOSL 2024-12-26 16:00:58 41.11 41.04 3.36% AOSL 2024-12-26 17:00:51 41.18 41.11 3.51% AOSL 2024-12-26 18:00:42 41.43 40.45 3.19% AOSL 2024-12-26 19:00:49 41.43 40.46 3.19% AOSL 2024-12-26 21:00:49 41.43 40.42 3.19% AOSL 2024-12-26 22:01:24 41.43 40.46 3.19% 2024-12-27 AOSL 2024-12-27 06:00:58 50.00 37.50 -3.74% AOSL 2024-12-27 07:00:55 50.00 37.50 -3.14% AOSL 2024-12-27 08:00:54 41.51 40.36 -2.89% AOSL 2024-12-27 09:00:46 40.89 39.91 -0.75% AOSL 2024-12-27 10:00:48 40.80 39.91 -0.75% AOSL 2024-12-27 11:00:50 40.80 40.23 -1.01% AOSL 2024-12-27 13:00:43 38.16 38.04 -7.26% AOSL 2024-12-27 14:00:50 38.31 38.23 -6.99% AOSL 2024-12-27 15:00:41 38.67 38.63 -6.01% AOSL 2024-12-27 16:00:51 38.41 38.31 -6.76% AOSL 2024-12-27 17:00:49 38.27 38.20 -7.09% AOSL 2024-12-27 18:00:47 38.92 38.03 -5.19% AOSL 2024-12-27 19:00:46 38.80 38.04 -5.19% AOSL 2024-12-27 21:00:42 40.65 38.00 -5.19% AOSL 2024-12-27 22:01:19 38.80 38.04 -5.19% 2024-12-30 AOSL 2024-12-30 00:01:11 0.00 0.00 -5.19% AOSL 2024-12-30 06:00:37 48.23 37.50 1.53% AOSL 2024-12-30 07:00:38 38.00 37.50 -0.90% AOSL 2024-12-30 08:00:39 48.23 37.51 -0.88% AOSL 2024-12-30 09:00:37 38.15 37.51 0.00% AOSL 2024-12-30 10:00:43 37.99 37.50 -0.95% AOSL 2024-12-30 11:00:51 37.06 36.80 -3.43% AOSL 2024-12-30 12:00:43 36.37 36.22 -4.97% AOSL 2024-12-30 13:00:36 36.56 36.41 -4.60%