investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2024-12-02
AOSL 2024-12-02 00:01:340.00 0.00 -1.05%
AOSL 2024-12-02 06:01:1044.00 42.08 1.53%
AOSL 2024-12-02 07:01:0343.52 42.50 3.02%
AOSL 2024-12-02 08:01:0544.00 42.63 7.02%
AOSL 2024-12-02 09:01:0244.00 42.69 5.24%
AOSL 2024-12-02 10:01:0343.49 43.20 5.08%
AOSL 2024-12-02 11:01:0544.00 43.72 6.99%
AOSL 2024-12-02 12:01:1041.57 41.38 0.28%
AOSL 2024-12-02 13:00:5740.96 40.82 -1.44%
AOSL 2024-12-02 14:01:0641.04 40.91 -1.47%
AOSL 2024-12-02 15:00:5741.19 41.09 -1.00%
AOSL 2024-12-02 16:01:0641.44 41.35 -0.19%
AOSL 2024-12-02 17:00:5541.49 41.42 -0.08%
AOSL 2024-12-02 18:01:0442.19 40.59 -1.13%
AOSL 2024-12-02 19:01:0045.04 40.50 -1.13%
2024-12-03
AOSL 2024-12-03 06:01:0751.23 38.43 -1.13%
AOSL 2024-12-03 07:00:5651.23 41.39 -1.13%
AOSL 2024-12-03 09:00:5845.59 38.43 0.00%
AOSL 2024-12-03 11:00:5642.35 41.77 1.47%
AOSL 2024-12-03 12:01:0445.26 45.02 9.07%
AOSL 2024-12-03 13:00:5546.53 46.25 12.15%
AOSL 2024-12-03 14:01:0146.41 46.36 12.03%
AOSL 2024-12-03 15:00:5846.70 46.60 12.68%
AOSL 2024-12-03 16:01:0647.15 47.06 13.72%
AOSL 2024-12-03 17:01:0146.54 46.52 12.42%
AOSL 2024-12-03 18:01:1047.00 46.50 12.37%
AOSL 2024-12-03 20:01:0847.07 47.00 13.53%
AOSL 2024-12-03 21:00:5947.07 46.56 12.52%
AOSL 2024-12-03 22:01:3547.07 47.00 13.55%
2024-12-04
AOSL 2024-12-04 06:01:0256.14 46.52 0.00%
AOSL 2024-12-04 07:00:5451.70 46.59 0.00%
AOSL 2024-12-04 09:00:5451.07 46.70 0.00%
AOSL 2024-12-04 10:01:0151.07 46.59 0.80%
AOSL 2024-12-04 11:01:0150.28 50.00 8.87%
AOSL 2024-12-04 12:01:0750.65 50.52 9.74%
AOSL 2024-12-04 13:01:0250.70 50.58 9.86%
AOSL 2024-12-04 14:01:0550.38 50.30 9.13%
AOSL 2024-12-04 15:00:5650.07 49.95 8.50%
AOSL 2024-12-04 16:01:1248.86 48.74 5.63%
AOSL 2024-12-04 17:00:5749.05 48.95 5.92%
AOSL 2024-12-04 18:01:0351.00 49.10 6.14%
AOSL 2024-12-04 20:01:0651.00 49.10 7.20%
AOSL 2024-12-04 21:01:0450.30 49.10 8.16%
AOSL 2024-12-04 22:01:2651.00 49.10 7.20%
2024-12-05
AOSL 2024-12-05 06:01:0451.00 49.16 7.20%
AOSL 2024-12-05 08:01:0652.38 50.00 4.49%
AOSL 2024-12-05 09:00:5851.44 51.00 4.70%
AOSL 2024-12-05 10:01:0452.50 51.50 5.67%
AOSL 2024-12-05 11:00:5750.11 49.25 1.61%
AOSL 2024-12-05 12:01:0348.71 48.50 -1.14%
AOSL 2024-12-05 13:01:2848.81 48.62 -1.16%
AOSL 2024-12-05 14:01:0248.67 48.50 -1.18%
AOSL 2024-12-05 15:01:0448.70 48.55 -0.99%
AOSL 2024-12-05 16:01:0348.64 48.42 -1.35%
AOSL 2024-12-05 17:00:5947.19 47.12 -4.27%
AOSL 2024-12-05 18:01:0650.80 46.58 -2.54%
AOSL 2024-12-05 19:01:0250.70 46.58 -2.54%
2024-12-06
AOSL 2024-12-06 06:01:0048.50 45.00 1.69%
AOSL 2024-12-06 07:01:0248.50 47.01 1.51%
AOSL 2024-12-06 08:01:0748.50 47.20 1.51%
AOSL 2024-12-06 09:00:5948.50 47.20 0.55%
AOSL 2024-12-06 10:01:0748.50 47.20 2.34%
AOSL 2024-12-06 11:00:5847.51 47.26 0.22%
AOSL 2024-12-06 12:01:0149.72 49.50 4.74%
AOSL 2024-12-06 13:01:0048.23 47.98 1.73%
AOSL 2024-12-06 14:01:0048.72 48.56 2.87%
AOSL 2024-12-06 15:00:5648.78 48.67 3.05%
AOSL 2024-12-06 16:01:1048.40 48.21 2.28%
AOSL 2024-12-06 17:01:0248.47 48.31 2.36%
AOSL 2024-12-06 18:01:1149.50 48.43 2.63%
AOSL 2024-12-06 20:01:0349.50 48.00 2.63%
AOSL 2024-12-06 21:01:0949.50 48.47 2.63%
2024-12-09
AOSL 2024-12-09 00:01:380.00 0.00 2.63%
AOSL 2024-12-09 06:01:0851.00 49.00 2.37%
AOSL 2024-12-09 07:00:5951.00 48.50 1.21%
AOSL 2024-12-09 08:01:3551.00 48.50 1.00%
AOSL 2024-12-09 09:01:0048.75 48.50 0.68%
AOSL 2024-12-09 10:01:0548.17 45.72 -0.55%
AOSL 2024-12-09 12:01:0548.15 47.85 -0.91%
AOSL 2024-12-09 13:00:5548.44 48.36 -0.02%
AOSL 2024-12-09 14:01:1048.69 48.56 0.30%
AOSL 2024-12-09 15:01:0448.59 48.40 0.21%
AOSL 2024-12-09 16:01:1248.67 48.57 0.30%
AOSL 2024-12-09 17:01:0148.76 48.72 0.66%
AOSL 2024-12-09 18:01:0849.75 47.75 0.54%
AOSL 2024-12-09 19:01:0749.75 45.72 0.54%
AOSL 2024-12-09 20:01:1149.75 45.72 -1.14%
2024-12-10
AOSL 2024-12-10 06:00:5854.00 46.01 -1.14%
AOSL 2024-12-10 07:01:0049.05 47.98 -1.14%
AOSL 2024-12-10 09:01:0249.05 48.01 0.70%
AOSL 2024-12-10 10:01:0750.00 48.00 0.70%
AOSL 2024-12-10 11:01:0248.17 47.60 -2.04%
AOSL 2024-12-10 12:01:0849.53 49.27 1.67%
AOSL 2024-12-10 13:01:0448.31 48.16 -0.89%
AOSL 2024-12-10 14:01:0348.56 48.38 -0.45%
AOSL 2024-12-10 15:00:5948.69 48.51 -0.31%
AOSL 2024-12-10 16:01:1047.75 47.66 -2.09%
AOSL 2024-12-10 17:01:0446.75 46.66 -4.01%
AOSL 2024-12-10 18:01:0947.67 46.01 -3.96%
AOSL 2024-12-10 19:00:5947.15 46.45 -3.96%
AOSL 2024-12-10 20:01:0447.14 46.45 -3.96%
AOSL 2024-12-10 21:01:0148.00 46.01 -4.48%
AOSL 2024-12-10 22:01:160.00 0.00 -3.96%
2024-12-11
AOSL 2024-12-11 06:01:1448.00 42.08 -3.96%
AOSL 2024-12-11 07:00:5947.99 42.71 -3.96%
AOSL 2024-12-11 09:01:0247.59 46.71 1.73%
AOSL 2024-12-11 10:01:0547.59 47.00 1.33%
AOSL 2024-12-11 11:00:5748.99 48.54 4.05%
AOSL 2024-12-11 11:23:14
Alpha and Omega Semiconductor: AI Gains Meet Overheated Valuations
AOSL 2024-12-11 12:00:5949.07 48.86 4.52%
AOSL 2024-12-11 13:00:5949.22 49.02 4.72%
AOSL 2024-12-11 14:01:0049.21 49.01 4.79%
AOSL 2024-12-11 15:00:5549.56 49.44 5.55%
AOSL 2024-12-11 16:01:0049.99 49.86 6.61%
AOSL 2024-12-11 17:00:5849.12 49.04 4.76%
AOSL 2024-12-11 18:00:5648.50 47.94 3.42%
AOSL 2024-12-11 19:01:0048.50 47.20 3.42%
AOSL 2024-12-11 20:01:0050.50 47.20 3.42%
2024-12-12
AOSL 2024-12-12 06:03:5253.18 46.00 3.42%
AOSL 2024-12-12 07:00:5448.88 46.00 3.42%
AOSL 2024-12-12 09:01:1148.79 47.31 0.00%
AOSL 2024-12-12 10:01:0148.40 47.31 -0.71%
AOSL 2024-12-12 11:01:0148.16 47.73 -1.95%
AOSL 2024-12-12 12:00:5948.29 48.07 -1.69%
AOSL 2024-12-12 13:00:5848.51 48.32 -1.03%
AOSL 2024-12-12 14:01:0848.26 48.19 -1.35%
AOSL 2024-12-12 15:01:0148.49 48.41 -0.98%
AOSL 2024-12-12 16:01:0348.86 48.74 -0.15%
AOSL 2024-12-12 17:00:5247.30 47.10 -3.44%
AOSL 2024-12-12 18:01:1348.42 47.23 -3.33%
AOSL 2024-12-12 19:01:0849.95 47.23 -3.31%
AOSL 2024-12-12 21:00:5949.95 47.23 -0.88%
AOSL 2024-12-12 22:01:330.00 0.00 -3.31%
2024-12-13
AOSL 2024-12-13 06:01:1552.00 43.02 3.50%
AOSL 2024-12-13 08:01:0149.00 48.00 3.72%
AOSL 2024-12-13 09:01:0248.50 48.00 1.80%
AOSL 2024-12-13 10:01:0948.50 46.00 2.58%
AOSL 2024-12-13 11:00:5949.50 49.35 4.66%
AOSL 2024-12-13 12:01:0546.73 46.55 -1.15%
AOSL 2024-12-13 13:00:5746.43 46.33 -1.66%
AOSL 2024-12-13 14:01:0146.00 45.86 -2.45%
AOSL 2024-12-13 15:01:0045.20 45.12 -4.05%
AOSL 2024-12-13 16:01:0544.96 44.86 -4.75%
AOSL 2024-12-13 17:00:5445.38 45.30 -3.85%
AOSL 2024-12-13 18:00:5945.48 44.20 -4.20%
AOSL 2024-12-13 21:00:5545.48 44.20 -3.60%
AOSL 2024-12-13 22:01:2645.48 44.20 -4.20%
2024-12-16
AOSL 2024-12-16 00:01:410.00 0.00 -3.60%
AOSL 2024-12-16 06:01:0652.00 40.65 -3.60%
AOSL 2024-12-16 09:00:5745.48 45.15 -0.11%
AOSL 2024-12-16 10:01:0646.00 45.25 0.59%
AOSL 2024-12-16 11:01:1143.79 43.38 -3.39%
AOSL 2024-12-16 12:00:5941.05 40.67 -9.39%
AOSL 2024-12-16 13:00:5543.63 43.46 -3.33%
AOSL 2024-12-16 14:01:0543.62 43.53 -3.41%
AOSL 2024-12-16 15:00:5742.45 42.38 -5.91%
AOSL 2024-12-16 16:01:0943.10 43.06 -4.47%
AOSL 2024-12-16 17:01:0843.21 43.14 -4.35%
AOSL 2024-12-16 18:01:1643.46 43.20 -4.82%
AOSL 2024-12-16 19:00:5143.45 41.75 -3.87%
AOSL 2024-12-16 20:00:5643.50 42.07 -5.02%
AOSL 2024-12-16 21:00:5443.50 42.07 -3.81%
AOSL 2024-12-16 22:01:2943.50 42.07 -5.02%
2024-12-17
AOSL 2024-12-17 06:01:3244.80 43.08 -5.02%
AOSL 2024-12-17 07:04:3643.96 43.08 -5.02%
AOSL 2024-12-17 09:01:2143.93 42.75 0.13%
AOSL 2024-12-17 10:00:4943.93 42.75 -0.60%
AOSL 2024-12-17 11:01:0040.05 39.38 -7.79%
AOSL 2024-12-17 13:00:5639.24 39.00 -8.63%
AOSL 2024-12-17 14:00:5840.16 40.03 -6.33%
AOSL 2024-12-17 15:01:0340.51 40.38 -5.73%
AOSL 2024-12-17 16:00:5242.01 41.93 -2.41%
AOSL 2024-12-17 17:00:5642.07 41.97 -2.12%
AOSL 2024-12-17 18:00:5042.51 41.69 -1.19%
AOSL 2024-12-17 19:00:5544.00 39.09 -1.19%
2024-12-18
AOSL 2024-12-18 06:01:0445.00 34.98 -1.19%
AOSL 2024-12-18 09:00:5945.00 40.01 0.00%
AOSL 2024-12-18 10:01:0245.00 38.93 0.19%
AOSL 2024-12-18 11:00:5945.00 44.72 5.79%
AOSL 2024-12-18 12:00:5444.85 44.67 5.35%
AOSL 2024-12-18 13:00:4945.78 45.64 7.32%
AOSL 2024-12-18 14:00:5144.96 44.66 5.28%
AOSL 2024-12-18 15:01:0145.77 45.67 7.46%
AOSL 2024-12-18 16:01:0845.28 45.13 6.32%
AOSL 2024-12-18 17:01:0742.69 42.63 -1.00%
AOSL 2024-12-18 18:00:5443.28 41.20 -2.05%
AOSL 2024-12-18 19:01:0045.10 42.36 -2.05%
AOSL 2024-12-18 21:01:1145.10 42.36 -0.35%
AOSL 2024-12-18 22:01:1945.10 42.36 -2.05%
2024-12-19
AOSL 2024-12-19 06:00:5945.10 35.67 -2.05%
AOSL 2024-12-19 09:01:0642.90 42.50 0.00%
AOSL 2024-12-19 10:00:5942.90 41.91 0.09%
AOSL 2024-12-19 11:01:0041.78 41.32 -2.21%
AOSL 2024-12-19 12:00:5239.68 39.45 -6.54%
AOSL 2024-12-19 13:01:0139.17 39.07 -7.95%
AOSL 2024-12-19 14:00:5740.08 39.90 -6.02%
AOSL 2024-12-19 15:00:5838.84 38.76 -8.61%
AOSL 2024-12-19 16:00:5038.13 38.04 -10.40%
AOSL 2024-12-19 17:01:0037.92 37.85 -10.70%
AOSL 2024-12-19 18:00:5638.25 37.50 -11.63%
AOSL 2024-12-19 19:00:5641.24 37.50 -11.63%
2024-12-20
AOSL 2024-12-20 06:00:5446.13 33.38 -11.63%
AOSL 2024-12-20 07:01:0143.08 33.38 -11.63%
AOSL 2024-12-20 09:01:1340.45 36.50 0.00%
AOSL 2024-12-20 10:00:5443.08 37.25 -0.99%
AOSL 2024-12-20 11:01:0038.60 38.32 2.21%
AOSL 2024-12-20 12:01:3639.13 39.01 3.49%
AOSL 2024-12-20 13:01:1439.49 39.37 4.50%
AOSL 2024-12-20 14:00:4838.96 38.74 3.39%
AOSL 2024-12-20 15:00:5938.34 38.21 1.60%
AOSL 2024-12-20 16:00:5938.64 38.59 2.52%
AOSL 2024-12-20 17:00:5638.33 38.27 1.91%
AOSL 2024-12-20 18:00:5539.05 38.00 2.13%
AOSL 2024-12-20 19:01:0240.60 38.00 2.13%
AOSL 2024-12-20 20:00:5340.60 38.40 3.60%
2024-12-23
AOSL 2024-12-23 00:01:310.00 0.00 3.60%
AOSL 2024-12-23 06:01:0046.10 35.04 3.60%
AOSL 2024-12-23 08:00:5742.88 35.00 3.14%
AOSL 2024-12-23 09:00:5442.88 38.21 0.00%
AOSL 2024-12-23 10:00:5940.81 35.00 0.00%
AOSL 2024-12-23 11:00:5738.67 38.00 -0.13%
AOSL 2024-12-23 12:01:0237.96 37.83 -1.15%
AOSL 2024-12-23 13:00:5438.68 38.53 0.61%
AOSL 2024-12-23 14:00:5938.37 38.26 -0.08%
AOSL 2024-12-23 15:00:5438.54 38.47 0.59%
AOSL 2024-12-23 16:00:5038.60 38.50 0.72%
AOSL 2024-12-23 17:00:5539.00 38.93 1.76%
AOSL 2024-12-23 18:01:0939.73 38.23 1.75%
AOSL 2024-12-23 19:00:5339.75 38.00 1.75%
2024-12-24
AOSL 2024-12-24 06:01:0539.75 35.21 1.75%
AOSL 2024-12-24 07:01:0739.75 35.21 -0.97%
AOSL 2024-12-24 08:01:0039.75 35.70 0.00%
AOSL 2024-12-24 09:01:0139.73 38.51 0.00%
AOSL 2024-12-24 10:00:5739.63 38.51 0.00%
AOSL 2024-12-24 11:00:5039.16 38.80 0.18%
AOSL 2024-12-24 12:01:0039.74 39.68 1.83%
AOSL 2024-12-24 13:00:5039.97 39.83 2.48%
AOSL 2024-12-24 14:01:0539.60 39.51 1.62%
AOSL 2024-12-24 15:00:5645.59 36.53 2.05%
AOSL 2024-12-24 16:00:5441.75 39.00 2.05%
AOSL 2024-12-24 19:00:520.00 0.00 2.05%
2024-12-26
AOSL 2024-12-26 06:01:0339.79 36.53 0.00%
AOSL 2024-12-26 08:00:5945.30 38.40 3.10%
AOSL 2024-12-26 09:00:5640.30 39.91 0.51%
AOSL 2024-12-26 10:00:5641.71 39.96 0.46%
AOSL 2024-12-26 11:00:5639.82 39.00 0.59%
AOSL 2024-12-26 12:01:0140.51 40.30 1.69%
AOSL 2024-12-26 13:00:5641.22 41.00 3.39%
AOSL 2024-12-26 14:01:0940.77 40.66 2.28%
AOSL 2024-12-26 15:00:5340.76 40.72 2.49%
AOSL 2024-12-26 16:00:5841.11 41.04 3.36%
AOSL 2024-12-26 17:00:5141.18 41.11 3.51%
AOSL 2024-12-26 18:00:4241.43 40.45 3.19%
AOSL 2024-12-26 19:00:4941.43 40.46 3.19%
AOSL 2024-12-26 21:00:4941.43 40.42 3.19%
AOSL 2024-12-26 22:01:2441.43 40.46 3.19%
2024-12-27
AOSL 2024-12-27 06:00:5850.00 37.50 -3.74%
AOSL 2024-12-27 07:00:5550.00 37.50 -3.14%
AOSL 2024-12-27 08:00:5441.51 40.36 -2.89%
AOSL 2024-12-27 09:00:4640.89 39.91 -0.75%
AOSL 2024-12-27 10:00:4840.80 39.91 -0.75%
AOSL 2024-12-27 11:00:5040.80 40.23 -1.01%
AOSL 2024-12-27 13:00:4338.16 38.04 -7.26%
AOSL 2024-12-27 14:00:5038.31 38.23 -6.99%
AOSL 2024-12-27 15:00:4138.67 38.63 -6.01%
AOSL 2024-12-27 16:00:5138.41 38.31 -6.76%
AOSL 2024-12-27 17:00:4938.27 38.20 -7.09%
AOSL 2024-12-27 18:00:4738.92 38.03 -5.19%
AOSL 2024-12-27 19:00:4638.80 38.04 -5.19%
AOSL 2024-12-27 21:00:4240.65 38.00 -5.19%
AOSL 2024-12-27 22:01:1938.80 38.04 -5.19%
2024-12-30
AOSL 2024-12-30 00:01:110.00 0.00 -5.19%
AOSL 2024-12-30 06:00:3748.23 37.50 1.53%
AOSL 2024-12-30 07:00:3838.00 37.50 -0.90%
AOSL 2024-12-30 08:00:3948.23 37.51 -0.88%
AOSL 2024-12-30 09:00:3738.15 37.51 0.00%
AOSL 2024-12-30 10:00:4337.99 37.50 -0.95%
AOSL 2024-12-30 11:00:5137.06 36.80 -3.43%
AOSL 2024-12-30 12:00:4336.37 36.22 -4.97%
AOSL 2024-12-30 13:00:3636.56 36.41 -4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.