investment & stocks ideas Favourites Have ideas? Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

2024-06-27
AOSL	2024-06-27 02:01:00		0.00	0.00	2.24%
AOSL	2024-06-27 05:00:58		43.42	33.38	2.24%
AOSL	2024-06-27 09:00:51		37.38	34.80	1.67%
AOSL	2024-06-27 10:00:51		37.32	37.02	-0.49%
AOSL	2024-06-27 11:00:57		36.92	36.80	-1.42%
AOSL	2024-06-27 12:00:50		36.41	36.33	-2.82%
AOSL	2024-06-27 13:00:55		35.32	35.16	-5.85%
AOSL	2024-06-27 14:00:58		35.17	35.00	-6.45%
AOSL	2024-06-27 15:00:55		35.21	35.12	-6.15%
AOSL	2024-06-27 16:00:54		35.81	35.77	-4.40%
AOSL	2024-06-27 17:00:56		36.47	35.07	-3.99%
AOSL	2024-06-27 18:00:55		37.50	34.50	-3.99%
AOSL	2024-06-27 19:01:01		37.50	34.50	-3.72%
AOSL	2024-06-27 20:00:50		0.00	0.00	-3.72%
2024-06-28
AOSL	2024-06-28 05:00:57		40.70	34.50	-3.72%
AOSL	2024-06-28 06:00:59		37.40	34.50	-3.72%
AOSL	2024-06-28 07:00:56		37.40	34.70	-3.72%
AOSL	2024-06-28 10:00:57		37.49	37.32	4.15%
AOSL	2024-06-28 11:00:55		37.56	37.45	4.65%
AOSL	2024-06-28 12:01:01		37.72	37.62	5.11%
AOSL	2024-06-28 13:00:57		37.13	37.05	3.50%
AOSL	2024-06-28 14:00:55		36.95	36.88	3.08%
AOSL	2024-06-28 15:00:57		36.94	36.87	2.97%
AOSL	2024-06-28 16:00:56		38.00	36.00	4.28%
AOSL	2024-06-28 17:00:58		37.11	36.64	4.47%
AOSL	2024-06-28 18:00:55		37.11	36.01	3.75%
AOSL	2024-06-28 19:00:55		38.00	36.00	5.54%
AOSL	2024-06-28 20:00:59		0.00	0.00	5.54%
2024-07-01
AOSL	2024-07-01 05:01:01		42.32	35.77	5.54%
AOSL	2024-07-01 09:00:56		42.31	35.77	1.82%
AOSL	2024-07-01 10:00:55		37.18	36.94	-0.95%
AOSL	2024-07-01 11:00:57		37.65	37.52	0.67%
AOSL	2024-07-01 12:00:56		38.00	37.92	1.71%
AOSL	2024-07-01 13:01:00		38.16	38.08	2.10%
AOSL	2024-07-01 14:00:58		38.09	38.03	1.96%
AOSL	2024-07-01 15:00:55		38.26	38.20	2.40%
AOSL	2024-07-01 16:00:57		38.23	38.21	2.43%
AOSL	2024-07-01 17:00:50		38.99	36.28	2.33%
AOSL	2024-07-01 18:00:57		38.06	36.28	2.33%
AOSL	2024-07-01 19:00:53		39.00	36.28	2.33%
AOSL	2024-07-01 20:00:55		0.00	0.00	2.33%
2024-07-02
AOSL	2024-07-02 05:01:00		45.47	32.10	2.33%
AOSL	2024-07-02 07:01:01		39.00	34.53	2.33%
AOSL	2024-07-02 08:01:01		39.00	33.92	2.33%
AOSL	2024-07-02 09:00:56		39.00	35.00	2.33%
AOSL	2024-07-02 10:01:05		39.78	39.55	3.53%
AOSL	2024-07-02 11:00:56		38.88	38.71	1.58%
AOSL	2024-07-02 12:00:58		38.59	38.49	0.72%
AOSL	2024-07-02 13:00:58		38.98	38.87	1.87%
AOSL	2024-07-02 14:00:57		38.72	38.67	1.28%
AOSL	2024-07-02 15:00:51		38.96	38.88	1.82%
AOSL	2024-07-02 16:00:58		40.60	37.52	0.48%
AOSL	2024-07-02 17:00:58		39.17	37.67	-0.10%
AOSL	2024-07-02 18:00:58		40.60	37.52	1.78%
AOSL	2024-07-02 20:01:01		0.00	0.00	1.78%
2024-07-03
AOSL	2024-07-03 10:00:54		38.28	38.04	-0.97%
AOSL	2024-07-03 11:00:56		37.87	37.79	-1.62%
AOSL	2024-07-03 12:00:58		38.24	38.10	-0.58%
AOSL	2024-07-03 13:00:58		37.83	37.52	-1.57%
AOSL	2024-07-03 14:00:57		39.33	37.52	3.93%
AOSL	2024-07-03 15:00:59		38.38	37.52	3.93%
AOSL	2024-07-03 16:00:55		39.33	37.52	3.93%
AOSL	2024-07-03 17:00:56		0.00	0.00	3.93%
2024-07-05
AOSL	2024-07-05 05:00:55		46.13	37.02	3.93%
AOSL	2024-07-05 07:01:00		38.50	37.02	3.93%
AOSL	2024-07-05 08:00:54		42.44	37.02	3.93%
AOSL	2024-07-05 09:00:52		38.50	37.02	1.64%
AOSL	2024-07-05 10:00:56		37.34	37.20	-1.59%
AOSL	2024-07-05 11:00:58		37.07	36.87	-2.39%
AOSL	2024-07-05 12:00:54		37.34	37.21	-1.43%
AOSL	2024-07-05 13:00:54		37.58	37.43	-0.78%
AOSL	2024-07-05 14:00:51		37.56	37.51	-0.78%
AOSL	2024-07-05 15:00:53		37.54	37.45	-0.99%
AOSL	2024-07-05 16:00:58		37.65	37.37	-0.88%
AOSL	2024-07-05 17:00:56		38.21	37.00	-0.90%
AOSL	2024-07-05 18:00:56		37.50	37.03	-0.90%
AOSL	2024-07-05 19:00:54		37.50	37.00	-0.90%
AOSL	2024-07-05 20:01:06		0.00	0.00	-0.90%
2024-07-08
AOSL	2024-07-08 05:00:58		45.59	33.84	-0.90%
AOSL	2024-07-08 07:01:01		40.68	33.84	-0.90%
AOSL	2024-07-08 09:00:57		41.02	35.00	-0.90%
AOSL	2024-07-08 10:01:30		37.86	37.70	0.71%
AOSL	2024-07-08 11:00:53		37.39	37.30	-0.34%
AOSL	2024-07-08 12:00:56		37.42	37.34	-0.34%
AOSL	2024-07-08 13:01:00		37.42	37.32	-0.40%
AOSL	2024-07-08 14:00:53		37.38	37.33	-0.37%
AOSL	2024-07-08 15:00:56		37.20	37.15	-0.82%
AOSL	2024-07-08 16:00:59		37.44	37.42	-0.13%
AOSL	2024-07-08 17:00:56		38.98	37.00	-0.13%
AOSL	2024-07-08 18:00:53		37.78	37.03	-0.13%
AOSL	2024-07-08 19:00:57		37.79	37.04	-0.13%
AOSL	2024-07-08 20:01:00		0.00	0.00	-0.13%
2024-07-09
AOSL	2024-07-09 05:01:00		46.13	33.84	-0.13%
AOSL	2024-07-09 07:00:57		42.22	34.23	-0.13%
AOSL	2024-07-09 09:00:59		42.22	37.43	-0.13%
AOSL	2024-07-09 10:00:58		37.59	37.43	0.03%
AOSL	2024-07-09 11:00:54		37.02	36.96	-1.17%
AOSL	2024-07-09 12:00:52		37.47	37.40	0.03%
AOSL	2024-07-09 13:01:28		37.56	37.48	0.13%
AOSL	2024-07-09 14:01:07		37.75	37.69	0.72%
AOSL	2024-07-09 15:01:00		37.91	37.87	1.20%
AOSL	2024-07-09 16:01:05		39.41	36.28	1.97%
AOSL	2024-07-09 17:01:03		39.41	37.43	1.98%
AOSL	2024-07-09 18:01:03		39.41	36.28	1.98%
AOSL	2024-07-09 20:01:04		0.00	0.00	1.98%
2024-07-10
AOSL	2024-07-10 05:00:58		42.32	33.61	1.98%
AOSL	2024-07-10 07:01:08		42.32	34.95	1.98%
AOSL	2024-07-10 09:01:03		49.79	27.52	1.98%
AOSL	2024-07-10 10:00:57		38.25	38.04	-0.11%
AOSL	2024-07-10 11:00:54		37.79	37.67	-1.12%
AOSL	2024-07-10 12:00:59		37.94	37.76	-0.99%
AOSL	2024-07-10 13:00:59		37.88	37.79	-1.04%
AOSL	2024-07-10 14:01:06		37.70	37.62	-1.47%
AOSL	2024-07-10 15:00:57		37.37	37.30	-2.30%
AOSL	2024-07-10 16:00:58		37.86	37.00	-2.75%
AOSL	2024-07-10 17:00:58		37.86	37.04	-1.02%
AOSL	2024-07-10 18:01:00		37.75	37.04	-1.02%
AOSL	2024-07-10 20:01:02		0.00	0.00	-1.02%
2024-07-11
AOSL	2024-07-11 05:01:01		46.13	33.84	-1.02%
AOSL	2024-07-11 07:00:55		42.22	33.84	-1.02%
AOSL	2024-07-11 08:00:59		41.96	33.84	-1.02%
AOSL	2024-07-11 09:00:59		38.47	34.23	-1.02%
AOSL	2024-07-11 10:01:02		39.12	38.90	4.58%
AOSL	2024-07-11 11:00:58		40.03	39.91	7.26%
AOSL	2024-07-11 12:01:00		38.90	38.81	4.43%
AOSL	2024-07-11 13:00:56		38.58	38.49	3.77%
AOSL	2024-07-11 14:01:27		38.56	38.51	3.64%
AOSL	2024-07-11 15:01:00		38.85	38.80	4.35%
AOSL	2024-07-11 16:01:02		41.00	39.50	6.50%
AOSL	2024-07-11 17:01:01		41.00	39.85	7.97%
AOSL	2024-07-11 18:01:04		41.00	40.00	8.27%
AOSL	2024-07-11 20:00:55		0.00	0.00	8.19%
2024-07-12
AOSL	2024-07-12 05:00:53		46.13	39.55	8.19%
AOSL	2024-07-12 07:00:55		44.50	40.00	8.19%
AOSL	2024-07-12 08:01:02		44.50	40.05	8.19%
AOSL	2024-07-12 09:00:52		40.95	40.00	3.53%
AOSL	2024-07-12 10:00:52		40.95	40.77	3.26%
AOSL	2024-07-12 11:00:55		43.16	42.94	9.21%
AOSL	2024-07-12 12:00:54		43.81	43.64	11.15%
AOSL	2024-07-12 13:00:55		42.50	42.40	7.62%
AOSL	2024-07-12 14:00:58		42.38	42.22	7.00%
AOSL	2024-07-12 15:00:57		42.90	42.86	8.78%
AOSL	2024-07-12 16:00:56		44.45	41.00	7.24%
AOSL	2024-07-12 17:00:57		43.14	41.00	7.52%
AOSL	2024-07-12 18:00:56		44.00	41.00	8.18%
AOSL	2024-07-12 19:00:57		44.20	41.00	8.18%
AOSL	2024-07-12 20:00:54		0.00	0.00	8.18%
2024-07-15
AOSL	2024-07-15 05:00:56		48.25	37.54	8.18%
AOSL	2024-07-15 06:01:04		48.25	42.00	-0.28%
AOSL	2024-07-15 07:00:54		45.49	42.00	-0.28%
AOSL	2024-07-15 10:01:02		42.26	42.16	-0.18%
AOSL	2024-07-15 11:00:52		42.86	42.76	1.36%
AOSL	2024-07-15 12:00:58		45.16	45.00	6.94%
AOSL	2024-07-15 13:00:54		45.14	45.05	7.14%
AOSL	2024-07-15 14:01:00		46.00	45.85	9.11%
AOSL	2024-07-15 15:00:53		46.05	45.98	9.26%
AOSL	2024-07-15 16:00:55		46.58	45.00	8.53%
AOSL	2024-07-15 17:00:53		46.58	45.65	7.92%
AOSL	2024-07-15 18:01:03		47.00	45.65	9.41%
AOSL	2024-07-15 19:00:57		47.00	45.70	9.41%
AOSL	2024-07-15 20:01:01		0.00	0.00	9.41%
2024-07-16
AOSL	2024-07-16 05:01:02		67.84	39.42	9.41%
AOSL	2024-07-16 06:01:05		50.98	42.80	9.41%
AOSL	2024-07-16 07:00:59		51.86	42.80	9.41%
AOSL	2024-07-16 08:00:56		51.86	46.80	3.10%
AOSL	2024-07-16 09:00:53		47.25	46.75	3.66%
AOSL	2024-07-16 10:01:01		46.54	46.29	1.84%
AOSL	2024-07-16 11:00:55		46.80	46.61	2.20%
AOSL	2024-07-16 12:01:00		46.86	46.68	2.48%
AOSL	2024-07-16 13:00:54		46.82	46.63	2.29%
AOSL	2024-07-16 14:01:01		46.25	46.09	0.99%
AOSL	2024-07-16 15:00:50		46.17	46.06	1.16%
AOSL	2024-07-16 16:00:56		47.22	46.89	3.17%
AOSL	2024-07-16 17:01:01		47.22	46.89	3.33%
AOSL	2024-07-16 19:00:56		47.50	46.89	3.35%
AOSL	2024-07-16 20:01:05		0.00	0.00	3.35%
2024-07-17
AOSL	2024-07-17 01:13:08	Alpha and Omega Semiconductor: What Is Driving The Rally Higher
AOSL	2024-07-17 05:00:59		46.29	43.97	-6.70%
AOSL	2024-07-17 06:01:02		46.29	45.00	-4.27%
AOSL	2024-07-17 07:00:56		46.29	45.00	-1.64%
AOSL	2024-07-17 08:01:03		45.30	44.51	-3.66%
AOSL	2024-07-17 09:00:57		45.45	43.25	-3.79%
AOSL	2024-07-17 10:01:02		45.48	45.32	-3.44%
AOSL	2024-07-17 11:00:56		44.77	44.67	-5.06%
AOSL	2024-07-17 12:01:00		44.66	44.50	-5.21%
AOSL	2024-07-17 13:01:13		44.19	44.12	-6.37%
AOSL	2024-07-17 14:00:59		44.28	44.16	-6.24%
AOSL	2024-07-17 15:01:00		45.89	45.73	-2.63%
AOSL	2024-07-17 16:00:56		46.80	45.00	-3.57%
AOSL	2024-07-17 17:00:53		46.29	45.00	-2.23%
AOSL	2024-07-17 18:01:02		46.80	45.50	-1.13%
AOSL	2024-07-17 19:00:56		46.80	45.49	-0.70%
AOSL	2024-07-17 20:01:00		0.00	0.00	-0.70%
2024-07-18
AOSL	2024-07-18 05:01:02		51.56	46.75	-0.70%
AOSL	2024-07-18 06:01:23		51.56	45.40	3.08%
AOSL	2024-07-18 07:00:52		50.58	46.17	3.08%
AOSL	2024-07-18 08:01:01		46.49	45.51	1.28%
AOSL	2024-07-18 09:00:59		50.42	45.00	1.28%
AOSL	2024-07-18 10:01:01		46.37	46.19	1.57%
AOSL	2024-07-18 11:00:54		45.97	45.83	0.98%
AOSL	2024-07-18 12:00:57		44.80	44.66	-1.34%
AOSL	2024-07-18 13:00:56		45.54	45.42	0.06%
AOSL	2024-07-18 14:01:01		44.73	44.58	-1.64%
AOSL	2024-07-18 15:00:57		44.93	44.79	-1.17%
AOSL	2024-07-18 16:01:06		46.98	44.02	-0.11%
AOSL	2024-07-18 17:01:01		46.23	44.47	-0.66%
AOSL	2024-07-18 18:01:08		46.98	44.02	-0.66%
AOSL	2024-07-18 19:00:55		46.00	45.00	-0.66%
AOSL	2024-07-18 20:00:59		0.00	0.00	-0.66%
2024-07-19
AOSL	2024-07-19 04:00:57		46.98	0.00	-0.66%
AOSL	2024-07-19 05:00:58		46.98	40.24	-0.66%
AOSL	2024-07-19 06:00:57		44.96	40.24	-0.79%
AOSL	2024-07-19 07:00:53		45.00	40.24	-0.77%
AOSL	2024-07-19 08:00:57		46.97	44.03	0.00%
AOSL	2024-07-19 09:00:55		44.98	40.26	0.00%
AOSL	2024-07-19 10:00:57		44.46	44.10	-2.56%
AOSL	2024-07-19 11:00:58		44.28	44.10	-2.73%
AOSL	2024-07-19 12:00:54		44.50	44.28	-2.16%
AOSL	2024-07-19 13:00:58		44.02	43.88	-3.24%
AOSL	2024-07-19 14:00:57		44.29	44.16	-2.60%
AOSL	2024-07-19 15:00:58		44.03	43.91	-3.15%
AOSL	2024-07-19 16:00:51		44.28	43.00	-5.07%
AOSL	2024-07-19 17:00:53		43.89	43.00	-5.07%
AOSL	2024-07-19 18:00:56		44.28	43.08	-5.07%
AOSL	2024-07-19 20:00:58		0.00	0.00	-5.07%
2024-07-22
AOSL	2024-07-22 05:01:04		67.84	40.09	-5.07%
AOSL	2024-07-22 06:00:59		67.84	40.95	-5.07%
AOSL	2024-07-22 07:00:56		47.97	40.95	-5.07%
AOSL	2024-07-22 08:00:59		44.19	43.28	0.00%
AOSL	2024-07-22 09:00:55		47.97	43.02	1.10%
AOSL	2024-07-22 10:00:58		41.57	41.29	-3.64%
AOSL	2024-07-22 11:00:59		41.88	41.69	-2.95%
AOSL	2024-07-22 12:00:59		41.35	41.23	-3.86%
AOSL	2024-07-22 13:00:48		42.36	42.22	-1.70%
AOSL	2024-07-22 14:00:54		42.22	42.11	-1.87%
AOSL	2024-07-22 15:00:55		42.32	42.23	-1.72%
AOSL	2024-07-22 16:00:58		43.59	41.93	-0.64%
AOSL	2024-07-22 17:00:57		43.59	42.80	-2.58%
AOSL	2024-07-22 18:00:55		45.69	42.80	-2.58%
AOSL	2024-07-22 20:00:56		0.00	0.00	-0.58%
2024-07-23
AOSL	2024-07-23 05:00:51		42.76	35.67	-0.58%
AOSL	2024-07-23 07:00:57		42.76	41.07	-0.58%
AOSL	2024-07-23 08:01:02		42.76	41.07	0.00%
AOSL	2024-07-23 10:01:04		46.00	45.69	7.46%
AOSL	2024-07-23 11:00:57		45.60	45.35	6.55%
AOSL	2024-07-23 12:01:01		46.28	46.15	8.15%
AOSL	2024-07-23 13:00:55		45.62	45.51	6.48%
AOSL	2024-07-23 14:01:03		45.91	45.76	7.04%
AOSL	2024-07-23 15:00:56		46.25	46.19	7.99%
AOSL	2024-07-23 16:01:00		47.00	45.30	7.22%
AOSL	2024-07-23 17:00:56		47.00	45.30	7.27%
AOSL	2024-07-23 18:01:00		47.00	45.88	7.27%
AOSL	2024-07-23 19:00:50		47.00	45.00	8.16%
AOSL	2024-07-23 20:00:59		0.00	0.00	8.16%
2024-07-24
AOSL	2024-07-24 05:00:57		57.72	40.70	8.16%
AOSL	2024-07-24 07:00:55		47.01	41.21	8.16%
AOSL	2024-07-24 08:00:55		46.79	45.87	0.00%
AOSL	2024-07-24 09:00:59		45.86	44.57	-0.63%
AOSL	2024-07-24 10:00:57		45.07	44.84	-2.15%
AOSL	2024-07-24 11:01:07		45.35	45.28	-1.22%
AOSL	2024-07-24 12:00:59		44.63	44.49	-3.16%
AOSL	2024-07-24 13:00:58		44.27	44.11	-3.93%
AOSL	2024-07-24 14:00:59		44.37	44.25	-3.53%
AOSL	2024-07-24 15:00:56		44.00	43.92	-4.44%
AOSL	2024-07-24 16:01:03		44.11	42.43	-6.08%
AOSL	2024-07-24 17:01:04		43.70	43.50	-5.67%
AOSL	2024-07-24 19:00:57		43.70	43.55	-5.06%
AOSL	2024-07-24 20:01:00		0.00	0.00	-5.17%
2024-07-25
AOSL	2024-07-25 05:01:00		51.88	35.67	-5.17%
AOSL	2024-07-25 06:00:58		46.67	40.52	-6.21%
AOSL	2024-07-25 07:00:54		51.01	40.52	-6.21%
AOSL	2024-07-25 08:01:03		46.99	41.98	0.00%
AOSL	2024-07-25 09:01:00		44.90	38.39	0.00%
AOSL	2024-07-25 10:00:56		42.41	42.12	-2.33%
AOSL	2024-07-25 11:01:03		43.43	43.02	-0.09%
AOSL	2024-07-25 12:00:56		42.98	42.72	-0.83%
AOSL	2024-07-25 13:00:56		42.68	42.53	-1.40%
AOSL	2024-07-25 14:00:55		42.01	41.86	-3.05%
AOSL	2024-07-25 15:00:53		41.55	41.50	-3.84%
AOSL	2024-07-25 16:00:58		43.00	41.00	-4.73%
AOSL	2024-07-25 17:00:59		41.90	37.50	-5.02%
AOSL	2024-07-25 18:01:00		43.00	37.50	-5.02%
AOSL	2024-07-25 20:00:54		0.00	0.00	-5.02%
2024-07-26
AOSL	2024-07-26 05:00:56		54.27	35.67	-5.02%
AOSL	2024-07-26 07:00:57		46.92	41.80	-5.02%
AOSL	2024-07-26 08:00:56		43.22	41.80	0.00%
AOSL	2024-07-26 09:00:55		46.92	38.41	4.39%
AOSL	2024-07-26 10:01:00		43.15	42.90	4.23%
AOSL	2024-07-26 11:00:55		42.80	42.52	3.63%
AOSL	2024-07-26 12:00:55		42.50	42.35	2.96%
AOSL	2024-07-26 13:00:56		43.32	43.23	5.08%
AOSL	2024-07-26 14:00:55		43.19	43.12	4.69%
AOSL	2024-07-26 15:00:54		42.71	42.56	3.42%
AOSL	2024-07-26 16:00:52		57.50	42.42	5.62%
AOSL	2024-07-26 17:00:55		44.38	42.68	5.91%
AOSL	2024-07-26 18:00:58		48.84	37.50	5.91%
AOSL	2024-07-26 19:00:52		48.84	36.58	5.91%
AOSL	2024-07-26 20:01:00		0.00	0.00	5.91%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.