investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2025-11-25
AOSL 2025-11-25 03:01:230.00 0.00 5.95%
AOSL 2025-11-25 06:01:5922.03 15.23 5.95%
AOSL 2025-11-25 08:01:2922.03 18.02 5.95%
AOSL 2025-11-25 10:01:2922.03 15.55 5.95%
AOSL 2025-11-25 11:01:2819.96 19.87 0.97%
AOSL 2025-11-25 12:01:3120.03 20.00 1.56%
AOSL 2025-11-25 13:01:2020.05 20.01 1.45%
AOSL 2025-11-25 14:01:2420.24 20.20 2.63%
AOSL 2025-11-25 15:01:1920.28 20.23 2.79%
AOSL 2025-11-25 16:01:2820.34 20.23 2.79%
AOSL 2025-11-25 17:01:2620.99 20.18 4.56%
AOSL 2025-11-25 18:01:1520.99 20.18 4.31%
AOSL 2025-11-25 21:01:460.00 0.00 4.31%
2025-11-26
AOSL 2025-11-26 06:01:2426.37 15.23 4.31%
AOSL 2025-11-26 08:01:2423.88 15.55 4.31%
AOSL 2025-11-26 10:01:2123.88 18.93 4.31%
AOSL 2025-11-26 11:01:2020.98 20.81 1.62%
AOSL 2025-11-26 12:01:1721.10 21.03 2.53%
AOSL 2025-11-26 13:01:3820.51 20.43 -0.56%
AOSL 2025-11-26 14:01:2520.48 20.43 -0.56%
AOSL 2025-11-26 15:01:2020.38 20.35 -1.01%
AOSL 2025-11-26 16:01:2420.39 20.36 -0.61%
AOSL 2025-11-26 17:01:2420.25 19.86 -1.62%
AOSL 2025-11-26 18:01:3220.43 19.86 -1.80%
AOSL 2025-11-26 20:01:2720.43 20.00 -1.80%
AOSL 2025-11-26 22:01:450.00 0.00 -1.80%
2025-11-27
AOSL 2025-11-27 19:01:2320.43 20.00 -1.80%
AOSL 2025-11-27 21:01:460.00 0.00 -1.80%
2025-11-28
AOSL 2025-11-28 06:01:2823.35 15.23 -1.80%
AOSL 2025-11-28 08:01:1723.35 15.55 -1.80%
AOSL 2025-11-28 11:01:1520.22 20.17 -0.39%
AOSL 2025-11-28 12:01:1620.04 20.00 -1.26%
AOSL 2025-11-28 13:01:1720.10 20.03 -1.02%
AOSL 2025-11-28 14:01:2421.38 19.95 0.10%
AOSL 2025-11-28 18:01:170.00 0.00 0.10%
2025-12-01
AOSL 2025-12-01 06:01:2026.37 15.23 0.10%
AOSL 2025-12-01 08:01:1823.88 17.84 0.10%
AOSL 2025-12-01 09:01:1721.98 17.84 0.10%
AOSL 2025-12-01 10:01:2021.72 17.84 0.10%
AOSL 2025-12-01 11:01:1520.30 20.12 -0.35%
AOSL 2025-12-01 12:01:1920.34 20.14 -0.30%
AOSL 2025-12-01 13:01:2120.24 20.12 -0.59%
AOSL 2025-12-01 14:01:3220.27 20.20 -0.05%
AOSL 2025-12-01 15:01:2020.16 20.12 -0.59%
AOSL 2025-12-01 16:01:2920.07 20.03 -1.18%
AOSL 2025-12-01 17:01:2520.43 19.64 -1.38%
AOSL 2025-12-01 18:01:2920.39 19.64 -2.96%
AOSL 2025-12-01 21:01:550.00 0.00 -2.96%
2025-12-02
AOSL 2025-12-02 06:01:3226.37 15.23 -2.96%
AOSL 2025-12-02 08:01:2723.88 17.84 -2.96%
AOSL 2025-12-02 10:01:2421.00 17.84 -2.96%
AOSL 2025-12-02 11:01:1920.95 20.70 4.24%
AOSL 2025-12-02 13:01:2020.43 20.36 1.78%
AOSL 2025-12-02 14:01:1420.47 20.42 2.32%
AOSL 2025-12-02 15:01:2320.64 20.60 3.11%
AOSL 2025-12-02 16:01:2120.96 20.92 4.59%
AOSL 2025-12-02 17:01:2521.05 20.25 3.25%
AOSL 2025-12-02 18:01:1521.05 20.25 3.30%
AOSL 2025-12-02 21:02:190.00 0.00 3.30%
2025-12-03
AOSL 2025-12-03 06:01:1826.37 15.55 3.30%
AOSL 2025-12-03 08:01:2423.88 18.28 3.30%
AOSL 2025-12-03 11:01:2221.05 20.78 1.40%
AOSL 2025-12-03 12:01:1121.16 21.04 2.10%
AOSL 2025-12-03 13:01:1621.41 21.31 3.55%
AOSL 2025-12-03 14:01:1921.46 21.42 4.05%
AOSL 2025-12-03 15:01:3121.70 21.65 5.05%
AOSL 2025-12-03 16:01:2221.76 21.71 5.40%
AOSL 2025-12-03 17:01:4025.00 21.31 5.40%
AOSL 2025-12-03 18:01:3522.58 21.31 5.23%
AOSL 2025-12-03 19:01:2322.14 21.31 5.23%
AOSL 2025-12-03 21:02:400.00 0.00 5.23%
2025-12-04
AOSL 2025-12-04 06:01:2726.37 15.23 5.23%
AOSL 2025-12-04 08:01:2625.23 18.28 5.23%
AOSL 2025-12-04 11:06:1021.37 21.26 -2.13%
AOSL 2025-12-04 12:01:1421.60 21.49 -0.63%
AOSL 2025-12-04 13:04:4221.72 21.64 -0.10%
AOSL 2025-12-04 14:01:2321.75 21.68 0.15%
AOSL 2025-12-04 15:01:3121.63 21.58 -0.53%
AOSL 2025-12-04 16:01:5821.56 21.51 -0.82%
AOSL 2025-12-04 17:01:2021.90 21.05 -1.11%
AOSL 2025-12-04 18:01:1821.90 21.05 -1.06%
AOSL 2025-12-04 20:01:2321.85 21.25 -1.06%
AOSL 2025-12-04 21:02:360.00 0.00 -1.06%
2025-12-05
AOSL 2025-12-05 06:01:2326.37 15.55 -1.06%
AOSL 2025-12-05 08:01:2025.08 20.80 -0.32%
AOSL 2025-12-05 09:01:2324.79 21.40 -0.32%
AOSL 2025-12-05 10:01:2124.79 21.23 -0.32%
AOSL 2025-12-05 11:01:3221.85 21.51 1.15%
AOSL 2025-12-05 12:01:1421.66 21.55 0.51%
AOSL 2025-12-05 13:01:2221.52 21.41 -0.05%
AOSL 2025-12-05 14:01:1521.51 21.40 -0.05%
AOSL 2025-12-05 15:01:2021.46 21.41 -0.23%
AOSL 2025-12-05 16:01:3621.43 21.37 -0.32%
AOSL 2025-12-05 17:01:2621.65 20.80 -1.06%
AOSL 2025-12-05 18:01:1221.65 20.80 -1.07%
AOSL 2025-12-05 19:01:2121.63 20.86 -1.07%
AOSL 2025-12-05 20:01:2321.65 20.80 -1.07%
AOSL 2025-12-05 21:02:090.00 0.00 -1.07%
2025-12-08
AOSL 2025-12-08 06:01:1724.42 15.23 -1.07%
AOSL 2025-12-08 08:01:3524.42 18.98 -1.07%
AOSL 2025-12-08 10:01:2724.42 20.07 -1.07%
AOSL 2025-12-08 11:01:0922.10 21.73 3.17%
AOSL 2025-12-08 12:01:2321.75 21.62 2.14%
AOSL 2025-12-08 13:01:3921.80 21.69 2.42%
AOSL 2025-12-08 14:01:4121.75 21.65 2.33%
AOSL 2025-12-08 15:01:4821.60 21.57 1.63%
AOSL 2025-12-08 16:01:3021.68 21.65 2.09%
AOSL 2025-12-08 17:01:3622.08 21.24 2.00%
AOSL 2025-12-08 18:01:4722.08 21.24 2.02%
AOSL 2025-12-08 21:02:270.00 0.00 2.02%
2025-12-09
AOSL 2025-12-09 06:01:3524.96 17.11 2.02%
AOSL 2025-12-09 07:01:2824.96 19.30 2.02%
AOSL 2025-12-09 09:01:2424.96 17.27 2.02%
AOSL 2025-12-09 10:02:1929.44 15.25 2.02%
AOSL 2025-12-09 11:01:2721.68 21.58 -0.14%
AOSL 2025-12-09 12:01:3421.69 21.62 0.19%
AOSL 2025-12-09 13:01:3421.90 21.85 0.94%
AOSL 2025-12-09 14:02:1021.82 21.75 0.61%
AOSL 2025-12-09 15:02:1121.80 21.74 0.61%
AOSL 2025-12-09 16:01:3421.92 21.87 1.04%
AOSL 2025-12-09 17:02:2522.21 21.36 0.61%
AOSL 2025-12-09 18:01:2922.21 21.36 0.60%
AOSL 2025-12-09 21:01:530.00 0.00 0.60%
2025-12-10
AOSL 2025-12-10 06:01:4626.37 19.92 0.60%
AOSL 2025-12-10 07:01:2426.19 21.78 0.60%
AOSL 2025-12-10 08:01:3026.19 19.89 0.60%
AOSL 2025-12-10 09:01:2026.37 19.89 0.60%
AOSL 2025-12-10 11:01:1621.96 21.83 0.37%
AOSL 2025-12-10 12:01:1622.02 21.98 0.88%
AOSL 2025-12-10 13:01:2821.99 21.93 0.92%
AOSL 2025-12-10 14:01:4522.02 21.99 1.11%
AOSL 2025-12-10 15:01:1521.92 21.85 0.42%
AOSL 2025-12-10 16:01:3522.41 22.31 2.68%
AOSL 2025-12-10 17:01:1422.66 21.79 2.03%
AOSL 2025-12-10 18:01:5022.66 21.79 2.02%
AOSL 2025-12-10 21:01:280.00 0.00 2.02%
AOSL 2025-12-10 22:02:2722.66 21.79 2.02%
2025-12-11
AOSL 2025-12-11 06:01:2826.37 17.11 2.02%
AOSL 2025-12-11 08:01:2624.04 19.23 2.02%
AOSL 2025-12-11 09:01:1424.42 19.23 2.02%
AOSL 2025-12-11 10:01:4024.42 19.85 2.02%
AOSL 2025-12-11 11:01:4621.71 21.48 -2.80%
AOSL 2025-12-11 12:01:3621.89 21.77 -1.65%
AOSL 2025-12-11 13:01:3021.86 21.76 -1.79%
AOSL 2025-12-11 14:01:2821.87 21.79 -1.93%
AOSL 2025-12-11 15:01:2921.91 21.85 -1.52%
AOSL 2025-12-11 16:01:3121.81 21.78 -1.88%
AOSL 2025-12-11 17:01:2022.13 21.28 -2.34%
AOSL 2025-12-11 18:02:3222.13 21.28 -2.30%
AOSL 2025-12-11 21:01:360.00 0.00 -2.30%
2025-12-12
AOSL 2025-12-12 06:01:3226.37 17.11 -2.30%
AOSL 2025-12-12 08:01:2324.42 19.23 -2.30%
AOSL 2025-12-12 11:01:1121.41 21.30 -1.62%
AOSL 2025-12-12 12:01:1921.03 20.91 -3.38%
AOSL 2025-12-12 13:01:1120.85 20.71 -4.01%
AOSL 2025-12-12 14:01:2520.80 20.74 -4.14%
AOSL 2025-12-12 15:01:1820.72 20.68 -4.41%
AOSL 2025-12-12 16:01:4120.25 20.21 -6.57%
AOSL 2025-12-12 17:01:1220.75 20.00 -6.03%
AOSL 2025-12-12 18:01:2420.75 20.00 -6.18%
AOSL 2025-12-12 19:01:2120.74 20.03 -6.18%
AOSL 2025-12-12 20:01:2020.75 20.00 -6.18%
AOSL 2025-12-12 21:01:210.00 0.00 -6.18%
2025-12-15
AOSL 2025-12-15 06:01:2326.37 17.11 -6.18%
AOSL 2025-12-15 08:01:2424.42 18.76 -6.18%
AOSL 2025-12-15 09:01:2124.42 18.28 -6.18%
AOSL 2025-12-15 11:01:1620.18 20.07 -0.78%
AOSL 2025-12-15 12:01:1920.23 20.14 -0.88%
AOSL 2025-12-15 13:01:1120.31 20.26 -0.32%
AOSL 2025-12-15 14:01:2720.25 20.21 -0.46%
AOSL 2025-12-15 15:01:2520.43 20.34 -0.05%
AOSL 2025-12-15 16:01:3620.12 20.09 -1.11%
AOSL 2025-12-15 17:01:2220.48 19.75 -1.20%
AOSL 2025-12-15 18:01:2420.48 19.75 0.29%
AOSL 2025-12-15 20:01:3520.08 19.75 0.29%
AOSL 2025-12-15 21:01:350.00 0.00 0.29%
2025-12-16
AOSL 2025-12-16 06:01:2522.78 17.11 0.29%
AOSL 2025-12-16 11:01:1820.12 19.96 -0.25%
AOSL 2025-12-16 12:01:1720.35 20.25 0.88%
AOSL 2025-12-16 13:01:1220.31 20.27 1.08%
AOSL 2025-12-16 14:01:1920.07 20.00 -0.34%
AOSL 2025-12-16 15:01:1620.04 19.98 -0.34%
AOSL 2025-12-16 16:01:2020.13 20.11 0.20%
AOSL 2025-12-16 17:01:1620.56 19.55 0.44%
AOSL 2025-12-16 18:01:1920.43 20.19 0.45%
AOSL 2025-12-16 19:01:2120.43 20.19 0.65%
AOSL 2025-12-16 21:01:240.00 0.00 0.65%
2025-12-17
AOSL 2025-12-17 06:01:3426.37 15.23 0.65%
AOSL 2025-12-17 08:01:3022.00 19.00 0.65%
AOSL 2025-12-17 11:01:3620.44 20.25 0.50%
AOSL 2025-12-17 12:01:2619.98 19.89 -1.14%
AOSL 2025-12-17 13:01:1319.95 19.92 -1.10%
AOSL 2025-12-17 14:01:2719.99 19.95 -0.85%
AOSL 2025-12-17 15:01:1919.88 19.84 -1.49%
AOSL 2025-12-17 16:01:3620.08 20.05 -0.50%
AOSL 2025-12-17 17:01:3920.45 20.05 -0.60%
AOSL 2025-12-17 18:01:2720.45 20.05 -0.55%
AOSL 2025-12-17 20:01:2720.40 19.80 -0.55%
AOSL 2025-12-17 21:01:530.00 0.00 -0.55%
2025-12-18
AOSL 2025-12-18 05:01:190.00 17.80 -0.55%
AOSL 2025-12-18 06:01:2526.37 17.80 -0.55%
AOSL 2025-12-18 08:01:2723.88 17.80 -0.55%
AOSL 2025-12-18 11:01:2020.32 20.21 1.19%
AOSL 2025-12-18 12:01:1920.27 20.18 0.74%
AOSL 2025-12-18 13:01:1220.11 20.01 0.10%
AOSL 2025-12-18 14:01:2220.18 20.11 0.40%
AOSL 2025-12-18 15:01:2320.32 20.27 1.19%
AOSL 2025-12-18 16:01:3020.12 20.09 0.30%
AOSL 2025-12-18 17:01:1820.30 19.91 0.30%
AOSL 2025-12-18 18:01:2620.46 20.12 0.30%
AOSL 2025-12-18 19:01:1920.50 20.12 0.30%
AOSL 2025-12-18 21:01:350.00 0.00 0.30%
2025-12-19
AOSL 2025-12-19 05:01:260.00 18.50 0.30%
AOSL 2025-12-19 06:01:2526.37 18.50 0.30%
AOSL 2025-12-19 08:01:2023.88 15.55 0.30%
AOSL 2025-12-19 09:01:1123.88 19.98 0.30%
AOSL 2025-12-19 10:01:2323.88 20.10 0.30%
AOSL 2025-12-19 11:01:1120.48 20.39 1.65%
AOSL 2025-12-19 12:01:4420.15 20.10 0.15%
AOSL 2025-12-19 13:01:2020.19 20.16 0.40%
AOSL 2025-12-19 14:01:4520.14 20.10 0.20%
AOSL 2025-12-19 15:01:3420.16 20.12 0.20%
AOSL 2025-12-19 16:01:3020.32 20.28 1.00%
AOSL 2025-12-19 17:02:3820.54 20.30 1.20%
AOSL 2025-12-19 18:01:2720.54 20.30 1.19%
AOSL 2025-12-19 19:01:2220.54 20.30 1.04%
AOSL 2025-12-19 21:01:420.00 0.00 1.04%
2025-12-22
AOSL 2025-12-22 06:01:3026.37 18.62 1.04%
AOSL 2025-12-22 08:01:3022.36 18.62 1.04%
AOSL 2025-12-22 09:01:2022.36 18.82 1.04%
AOSL 2025-12-22 10:01:2122.41 18.82 1.04%
AOSL 2025-12-22 11:01:1520.77 20.69 1.89%
AOSL 2025-12-22 12:01:2420.76 20.69 1.79%
AOSL 2025-12-22 13:01:2020.51 20.46 0.75%
AOSL 2025-12-22 14:01:3920.37 20.34 0.10%
AOSL 2025-12-22 15:01:2220.32 20.27 -0.25%
AOSL 2025-12-22 16:01:3520.34 20.32 0.00%
AOSL 2025-12-22 17:01:2520.71 0.00 -0.15%
AOSL 2025-12-22 18:01:3320.71 18.28 -0.15%
AOSL 2025-12-22 19:01:2220.69 20.01 -0.15%
AOSL 2025-12-22 21:01:320.00 0.00 -0.15%
2025-12-23
AOSL 2025-12-23 06:01:1822.84 15.37 -0.15%
AOSL 2025-12-23 08:01:2022.84 18.28 -0.15%
AOSL 2025-12-23 11:01:1920.25 20.17 -0.34%
AOSL 2025-12-23 12:01:3120.21 20.14 -0.69%
AOSL 2025-12-23 13:01:1620.06 20.03 -1.28%
AOSL 2025-12-23 14:01:2020.06 20.02 -1.28%
AOSL 2025-12-23 15:01:2220.04 20.02 -1.28%
AOSL 2025-12-23 16:01:2720.05 20.03 -1.28%
AOSL 2025-12-23 17:01:1820.47 19.98 -0.84%
AOSL 2025-12-23 19:01:1520.34 19.98 -0.84%
AOSL 2025-12-23 21:01:210.00 0.00 -0.84%
2025-12-24
AOSL 2025-12-24 05:01:1625.00 0.00 -0.84%
AOSL 2025-12-24 06:01:2325.00 15.37 -0.84%
AOSL 2025-12-24 08:01:2223.33 18.28 -0.84%
AOSL 2025-12-24 11:01:2620.13 20.03 -0.39%
AOSL 2025-12-24 12:01:1720.14 20.07 0.00%
AOSL 2025-12-24 13:01:1520.27 20.23 0.59%
AOSL 2025-12-24 14:01:2028.25 0.00 0.44%
AOSL 2025-12-24 15:01:1820.58 19.98 0.45%
AOSL 2025-12-24 18:01:160.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.