investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2024-11-06
AOSL 2024-11-06 17:01:0427.35 27.33 1.83%
AOSL 2024-11-06 18:01:0927.87 26.81 0.19%
AOSL 2024-11-06 19:01:0528.49 26.11 0.19%
AOSL 2024-11-06 22:01:050.00 0.00 0.19%
2024-11-07
AOSL 2024-11-07 06:01:1428.49 27.00 0.19%
AOSL 2024-11-07 09:01:0728.49 27.00 0.00%
AOSL 2024-11-07 11:00:5828.18 27.75 2.84%
AOSL 2024-11-07 12:00:5727.57 27.48 0.52%
AOSL 2024-11-07 13:00:5327.42 27.33 0.15%
AOSL 2024-11-07 14:00:5727.43 27.35 0.07%
AOSL 2024-11-07 15:00:5427.15 27.08 -0.86%
AOSL 2024-11-07 16:01:0227.20 27.13 -0.71%
AOSL 2024-11-07 17:01:0027.34 27.28 -0.34%
AOSL 2024-11-07 18:01:0227.77 26.71 0.95%
AOSL 2024-11-07 19:01:0227.25 26.70 1.54%
AOSL 2024-11-07 20:01:0327.25 26.70 -0.37%
2024-11-08
AOSL 2024-11-08 06:01:1228.49 21.04 -0.37%
AOSL 2024-11-08 09:00:5628.49 25.00 0.00%
AOSL 2024-11-08 11:00:5827.63 27.47 1.32%
AOSL 2024-11-08 12:01:0026.73 26.63 -1.90%
AOSL 2024-11-08 13:00:5626.60 26.54 -2.45%
AOSL 2024-11-08 14:00:5926.67 26.51 -2.45%
AOSL 2024-11-08 15:00:5726.39 26.29 -3.33%
AOSL 2024-11-08 16:01:0426.42 26.35 -3.11%
AOSL 2024-11-08 17:00:5826.51 26.48 -2.71%
AOSL 2024-11-08 18:01:0427.00 26.05 -2.75%
AOSL 2024-11-08 19:01:0026.94 26.05 -2.75%
AOSL 2024-11-08 20:01:0626.94 26.08 -2.75%
2024-11-11
AOSL 2024-11-11 00:01:400.00 0.00 -2.75%
AOSL 2024-11-11 06:01:1030.49 21.04 -2.75%
AOSL 2024-11-11 08:00:5830.49 24.23 -2.75%
AOSL 2024-11-11 09:01:0130.04 24.23 0.00%
AOSL 2024-11-11 10:01:0030.82 24.23 0.00%
AOSL 2024-11-11 11:00:5626.41 26.17 -0.33%
AOSL 2024-11-11 12:01:1226.82 26.69 1.21%
AOSL 2024-11-11 13:01:0226.95 26.78 1.32%
AOSL 2024-11-11 14:01:2027.01 26.96 1.73%
AOSL 2024-11-11 15:01:1727.75 27.66 4.59%
AOSL 2024-11-11 16:01:2328.20 28.12 6.06%
AOSL 2024-11-11 17:01:0428.18 28.11 6.02%
AOSL 2024-11-11 18:01:1828.67 27.57 4.64%
AOSL 2024-11-11 19:00:5931.80 27.28 4.64%
2024-11-12
AOSL 2024-11-12 06:00:5932.56 22.41 4.64%
AOSL 2024-11-12 08:01:0232.56 26.15 4.64%
AOSL 2024-11-12 09:01:0131.80 26.15 0.00%
AOSL 2024-11-12 10:00:5730.93 27.90 0.00%
AOSL 2024-11-12 11:00:5628.42 28.31 1.02%
AOSL 2024-11-12 12:01:1027.93 27.85 -0.98%
AOSL 2024-11-12 13:01:0227.07 27.04 -4.04%
AOSL 2024-11-12 14:01:0126.59 26.41 -6.12%
AOSL 2024-11-12 15:00:5926.39 26.35 -6.57%
AOSL 2024-11-12 16:01:0326.11 26.02 -7.70%
AOSL 2024-11-12 17:00:5526.70 26.66 -5.44%
AOSL 2024-11-12 18:01:0327.06 26.20 -4.98%
AOSL 2024-11-12 19:00:5627.83 25.78 -4.98%
2024-11-13
AOSL 2024-11-13 06:01:1931.47 21.04 -4.98%
AOSL 2024-11-13 08:01:1931.47 26.05 -4.98%
AOSL 2024-11-13 09:01:0030.39 26.05 0.00%
AOSL 2024-11-13 11:00:5727.81 27.74 3.56%
AOSL 2024-11-13 12:01:0327.88 27.67 3.73%
AOSL 2024-11-13 13:00:5727.39 27.30 2.17%
AOSL 2024-11-13 14:01:0527.73 27.61 3.41%
AOSL 2024-11-13 15:00:5627.41 27.33 2.28%
AOSL 2024-11-13 16:01:0627.42 27.36 2.28%
AOSL 2024-11-13 17:01:0027.45 27.43 2.28%
AOSL 2024-11-13 18:01:0827.94 27.00 1.57%
AOSL 2024-11-13 19:01:1228.50 27.00 1.57%
AOSL 2024-11-13 20:01:0730.93 26.45 1.57%
2024-11-14
AOSL 2024-11-14 06:01:0932.56 23.78 1.57%
AOSL 2024-11-14 07:01:0132.56 27.00 7.45%
AOSL 2024-11-14 08:01:1029.78 27.00 7.45%
AOSL 2024-11-14 09:00:5929.00 27.00 0.00%
AOSL 2024-11-14 11:00:5029.15 29.00 6.25%
AOSL 2024-11-14 12:00:5729.28 29.16 6.81%
AOSL 2024-11-14 13:00:5829.55 29.41 7.86%
AOSL 2024-11-14 14:01:0630.39 30.16 10.70%
AOSL 2024-11-14 15:00:5730.14 29.93 9.99%
AOSL 2024-11-14 16:01:0429.98 29.87 9.24%
AOSL 2024-11-14 17:00:5729.87 29.82 9.21%
AOSL 2024-11-14 18:01:0030.40 29.27 8.90%
AOSL 2024-11-14 19:01:0630.40 27.26 8.90%
AOSL 2024-11-14 21:01:0130.40 29.30 8.90%
AOSL 2024-11-14 22:00:5930.40 27.26 8.90%
2024-11-15
AOSL 2024-11-15 06:01:0836.36 29.30 8.90%
AOSL 2024-11-15 07:01:0535.72 29.30 8.90%
AOSL 2024-11-15 09:01:0635.72 26.80 0.00%
AOSL 2024-11-15 10:01:0435.71 26.80 0.18%
AOSL 2024-11-15 11:01:0130.63 30.37 2.77%
AOSL 2024-11-15 12:01:0030.25 30.07 1.42%
AOSL 2024-11-15 13:00:5829.71 29.55 -0.80%
AOSL 2024-11-15 14:01:0428.77 28.66 -4.20%
AOSL 2024-11-15 15:01:0928.61 28.38 -5.00%
AOSL 2024-11-15 16:01:3028.50 28.33 -5.29%
AOSL 2024-11-15 17:01:0328.11 28.06 -6.46%
AOSL 2024-11-15 18:01:1228.58 27.83 -5.90%
AOSL 2024-11-15 19:01:0032.00 26.05 -5.90%
2024-11-18
AOSL 2024-11-18 00:01:380.00 0.00 -5.90%
AOSL 2024-11-18 06:01:0635.06 23.78 -5.90%
AOSL 2024-11-18 09:01:0735.06 28.00 0.00%
AOSL 2024-11-18 11:00:5628.56 28.26 1.04%
AOSL 2024-11-18 12:01:0030.13 30.03 6.70%
AOSL 2024-11-18 13:00:5830.03 29.88 6.20%
AOSL 2024-11-18 14:01:0430.42 30.31 7.67%
AOSL 2024-11-18 15:00:5230.59 30.40 7.94%
AOSL 2024-11-18 16:01:0330.77 30.65 8.81%
AOSL 2024-11-18 17:01:0130.58 30.53 8.27%
AOSL 2024-11-18 18:01:0931.00 30.03 9.01%
AOSL 2024-11-18 19:00:5731.00 28.00 9.01%
2024-11-19
AOSL 2024-11-19 06:01:0735.06 26.53 9.01%
AOSL 2024-11-19 09:00:5935.27 26.53 0.00%
AOSL 2024-11-19 10:00:5732.50 28.00 1.35%
AOSL 2024-11-19 11:00:5731.87 31.54 3.74%
AOSL 2024-11-19 12:01:0232.49 32.32 6.59%
AOSL 2024-11-19 13:00:5632.28 32.15 5.87%
AOSL 2024-11-19 14:01:0732.02 31.93 4.98%
AOSL 2024-11-19 15:01:0232.22 32.12 5.52%
AOSL 2024-11-19 16:01:0331.86 31.73 4.38%
AOSL 2024-11-19 17:00:5832.20 32.16 5.52%
AOSL 2024-11-19 18:01:0232.56 31.55 5.06%
AOSL 2024-11-19 19:00:5832.56 31.31 5.06%
AOSL 2024-11-19 21:01:0732.56 31.00 5.06%
2024-11-20
AOSL 2024-11-20 06:01:1445.91 23.78 5.06%
AOSL 2024-11-20 08:01:0945.91 32.17 5.06%
AOSL 2024-11-20 09:01:0337.99 32.17 0.00%
AOSL 2024-11-20 10:01:0437.99 31.50 0.00%
AOSL 2024-11-20 11:00:5431.30 31.05 -3.46%
AOSL 2024-11-20 12:00:5731.41 31.24 -2.78%
AOSL 2024-11-20 13:00:5230.56 30.45 -5.39%
AOSL 2024-11-20 14:01:0230.42 30.32 -6.01%
AOSL 2024-11-20 15:00:5830.06 29.99 -6.92%
AOSL 2024-11-20 16:01:0330.03 29.98 -7.05%
AOSL 2024-11-20 17:01:0030.39 30.36 -5.88%
AOSL 2024-11-20 18:01:0630.98 29.80 -5.53%
AOSL 2024-11-20 19:01:0130.50 29.02 -5.56%
2024-11-21
AOSL 2024-11-21 06:01:0045.91 23.78 -5.56%
AOSL 2024-11-21 07:01:0530.39 23.78 -5.56%
AOSL 2024-11-21 09:01:0132.12 30.39 0.06%
AOSL 2024-11-21 10:00:5132.12 30.41 0.06%
AOSL 2024-11-21 11:01:0834.15 34.01 11.22%
AOSL 2024-11-21 12:01:0833.98 33.89 10.88%
AOSL 2024-11-21 13:00:5735.60 35.13 16.13%
AOSL 2024-11-21 14:00:5337.89 37.65 22.94%
AOSL 2024-11-21 15:00:5940.84 40.64 32.14%
AOSL 2024-11-21 16:01:0040.23 39.97 30.43%
AOSL 2024-11-21 17:01:0040.41 40.38 31.12%
AOSL 2024-11-21 18:01:0039.50 38.86 29.25%
AOSL 2024-11-21 19:01:0139.90 39.52 30.77%
AOSL 2024-11-21 20:01:0341.47 39.55 30.27%
AOSL 2024-11-21 21:01:0241.47 40.00 31.62%
AOSL 2024-11-21 22:01:0941.47 39.55 31.62%
2024-11-22
AOSL 2024-11-22 06:01:0340.40 35.30 31.62%
AOSL 2024-11-22 07:01:0943.42 35.44 -1.88%
AOSL 2024-11-22 09:01:0044.10 35.70 0.00%
AOSL 2024-11-22 10:00:5842.00 40.05 -1.15%
AOSL 2024-11-22 11:00:5840.53 40.21 -0.10%
AOSL 2024-11-22 12:00:5438.84 38.64 -5.82%
AOSL 2024-11-22 13:01:0139.12 38.95 -4.24%
AOSL 2024-11-22 14:01:0439.45 39.39 -3.13%
AOSL 2024-11-22 15:00:5938.08 37.85 -8.29%
AOSL 2024-11-22 16:01:0637.82 37.71 -8.65%
AOSL 2024-11-22 17:01:0738.72 38.66 -5.59%
AOSL 2024-11-22 18:01:0642.00 40.55 4.90%
AOSL 2024-11-22 19:01:0141.80 41.17 3.47%
AOSL 2024-11-22 20:01:0941.60 41.30 2.97%
AOSL 2024-11-22 21:01:0641.60 40.00 1.66%
AOSL 2024-11-22 22:01:1741.60 41.01 2.23%
2024-11-25
AOSL 2024-11-25 00:01:320.00 0.00 1.66%
AOSL 2024-11-25 06:01:1145.37 38.60 1.66%
AOSL 2024-11-25 07:01:0845.37 39.50 4.01%
AOSL 2024-11-25 08:01:0944.10 39.00 4.01%
AOSL 2024-11-25 09:01:0040.53 40.00 3.89%
AOSL 2024-11-25 10:01:1140.99 40.00 5.72%
AOSL 2024-11-25 11:00:5843.72 43.49 12.48%
AOSL 2024-11-25 12:01:0943.97 43.66 12.67%
AOSL 2024-11-25 13:01:0441.75 41.60 7.65%
AOSL 2024-11-25 14:01:1141.30 41.18 6.49%
AOSL 2024-11-25 15:01:0740.99 40.86 5.52%
AOSL 2024-11-25 16:01:0740.69 40.58 4.95%
AOSL 2024-11-25 17:00:5940.38 40.30 4.65%
AOSL 2024-11-25 17:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1387467/000138746724000115/0001387467-24-000115-index.htm
8-K - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2024-11-25 18:01:0341.14 40.00 6.01%
AOSL 2024-11-25 19:00:5542.50 40.00 6.01%
AOSL 2024-11-25 20:00:5540.96 40.00 6.01%
2024-11-26
AOSL 2024-11-26 06:01:0648.79 35.67 6.01%
AOSL 2024-11-26 08:01:0656.14 37.50 2.30%
AOSL 2024-11-26 09:01:0444.72 38.70 0.00%
AOSL 2024-11-26 10:01:0240.61 40.00 -0.85%
AOSL 2024-11-26 11:01:0540.15 39.84 -0.54%
AOSL 2024-11-26 12:01:0440.91 40.65 1.14%
AOSL 2024-11-26 13:00:5440.68 40.54 0.65%
AOSL 2024-11-26 14:01:0240.15 40.01 -0.57%
AOSL 2024-11-26 15:00:5639.51 39.26 -2.38%
AOSL 2024-11-26 16:01:0139.40 39.25 -2.67%
AOSL 2024-11-26 17:00:5839.69 39.65 -1.81%
AOSL 2024-11-26 18:01:0340.45 38.80 -0.89%
AOSL 2024-11-26 19:01:0240.98 39.05 -0.89%
AOSL 2024-11-26 20:01:0340.98 39.72 -0.89%
2024-11-27
AOSL 2024-11-27 06:01:0356.14 35.21 -0.89%
AOSL 2024-11-27 09:01:0239.68 37.40 0.00%
AOSL 2024-11-27 10:00:5739.68 39.00 -0.82%
AOSL 2024-11-27 11:00:5838.03 37.65 -4.56%
AOSL 2024-11-27 12:01:1435.80 35.65 -9.94%
AOSL 2024-11-27 13:01:0335.26 35.16 -11.10%
AOSL 2024-11-27 14:01:2435.38 35.27 -10.78%
AOSL 2024-11-27 15:00:5635.85 35.79 -9.54%
AOSL 2024-11-27 16:01:0135.64 35.59 -10.06%
AOSL 2024-11-27 17:01:0036.15 36.09 -8.80%
AOSL 2024-11-27 18:00:5936.23 35.74 -7.84%
AOSL 2024-11-27 19:00:5536.57 36.00 -7.84%
AOSL 2024-11-27 20:01:0138.30 35.50 -7.84%
2024-11-28
AOSL 2024-11-28 22:01:030.00 0.00 -7.84%
2024-11-29
AOSL 2024-11-29 06:01:0251.23 32.93 -7.84%
AOSL 2024-11-29 07:01:0943.42 32.93 -7.84%
AOSL 2024-11-29 08:01:1243.42 36.10 -7.84%
AOSL 2024-11-29 09:00:5539.70 36.33 0.00%
AOSL 2024-11-29 10:01:0136.70 36.33 1.01%
AOSL 2024-11-29 11:01:0539.26 39.05 7.94%
AOSL 2024-11-29 12:00:5541.57 41.27 13.21%
AOSL 2024-11-29 13:00:5542.19 42.08 15.42%
AOSL 2024-11-29 14:00:5641.66 41.55 13.94%
AOSL 2024-11-29 15:00:5242.25 40.00 -4.05%
AOSL 2024-11-29 16:01:0042.49 40.00 -1.05%
AOSL 2024-11-29 19:00:570.00 0.00 -1.05%
2024-12-02
AOSL 2024-12-02 06:01:1044.00 42.08 1.53%
AOSL 2024-12-02 07:01:0343.52 42.50 3.02%
AOSL 2024-12-02 08:01:0544.00 42.63 7.02%
AOSL 2024-12-02 09:01:0244.00 42.69 5.24%
AOSL 2024-12-02 10:01:0343.49 43.20 5.08%
AOSL 2024-12-02 11:01:0544.00 43.72 6.99%
AOSL 2024-12-02 12:01:1041.57 41.38 0.28%
AOSL 2024-12-02 13:00:5740.96 40.82 -1.44%
AOSL 2024-12-02 14:01:0641.04 40.91 -1.47%
AOSL 2024-12-02 15:00:5741.19 41.09 -1.00%
AOSL 2024-12-02 16:01:0641.44 41.35 -0.19%
AOSL 2024-12-02 17:00:5541.49 41.42 -0.08%
AOSL 2024-12-02 18:01:0442.19 40.59 -1.13%
AOSL 2024-12-02 19:01:0045.04 40.50 -1.13%
2024-12-03
AOSL 2024-12-03 06:01:0751.23 38.43 -1.13%
AOSL 2024-12-03 07:00:5651.23 41.39 -1.13%
AOSL 2024-12-03 09:00:5845.59 38.43 0.00%
AOSL 2024-12-03 11:00:5642.35 41.77 1.47%
AOSL 2024-12-03 12:01:0445.26 45.02 9.07%
AOSL 2024-12-03 13:00:5546.53 46.25 12.15%
AOSL 2024-12-03 14:01:0146.41 46.36 12.03%
AOSL 2024-12-03 15:00:5846.70 46.60 12.68%
AOSL 2024-12-03 16:01:0647.15 47.06 13.72%
AOSL 2024-12-03 17:01:0146.54 46.52 12.42%
AOSL 2024-12-03 18:01:1047.00 46.50 12.37%
AOSL 2024-12-03 20:01:0847.07 47.00 13.53%
AOSL 2024-12-03 21:00:5947.07 46.56 12.52%
AOSL 2024-12-03 22:01:3547.07 47.00 13.55%
2024-12-04
AOSL 2024-12-04 06:01:0256.14 46.52 0.00%
AOSL 2024-12-04 07:00:5451.70 46.59 0.00%
AOSL 2024-12-04 09:00:5451.07 46.70 0.00%
AOSL 2024-12-04 10:01:0151.07 46.59 0.80%
AOSL 2024-12-04 11:01:0150.28 50.00 8.87%
AOSL 2024-12-04 12:01:0750.65 50.52 9.74%
AOSL 2024-12-04 13:01:0250.70 50.58 9.86%
AOSL 2024-12-04 14:01:0550.38 50.30 9.13%
AOSL 2024-12-04 15:00:5650.07 49.95 8.50%
AOSL 2024-12-04 16:01:1248.86 48.74 5.63%
AOSL 2024-12-04 17:00:5749.05 48.95 5.92%
AOSL 2024-12-04 18:01:0351.00 49.10 6.14%
AOSL 2024-12-04 20:01:0651.00 49.10 7.20%
AOSL 2024-12-04 21:01:0450.30 49.10 8.16%
AOSL 2024-12-04 22:01:2651.00 49.10 7.20%
2024-12-05
AOSL 2024-12-05 06:01:0451.00 49.16 7.20%
AOSL 2024-12-05 08:01:0652.38 50.00 4.49%
AOSL 2024-12-05 09:00:5851.44 51.00 4.70%
AOSL 2024-12-05 10:01:0452.50 51.50 5.67%
AOSL 2024-12-05 11:00:5750.11 49.25 1.61%
AOSL 2024-12-05 12:01:0348.71 48.50 -1.14%
AOSL 2024-12-05 13:01:2848.81 48.62 -1.16%
AOSL 2024-12-05 14:01:0248.67 48.50 -1.18%
AOSL 2024-12-05 15:01:0448.70 48.55 -0.99%
AOSL 2024-12-05 16:01:0348.64 48.42 -1.35%
AOSL 2024-12-05 17:00:5947.19 47.12 -4.27%
AOSL 2024-12-05 18:01:0650.80 46.58 -2.54%
AOSL 2024-12-05 19:01:0250.70 46.58 -2.54%
2024-12-06
AOSL 2024-12-06 06:01:0048.50 45.00 1.69%
AOSL 2024-12-06 07:01:0248.50 47.01 1.51%
AOSL 2024-12-06 08:01:0748.50 47.20 1.51%
AOSL 2024-12-06 09:00:5948.50 47.20 0.55%
AOSL 2024-12-06 10:01:0748.50 47.20 2.34%
AOSL 2024-12-06 11:00:5847.51 47.26 0.22%
AOSL 2024-12-06 12:01:0149.72 49.50 4.74%
AOSL 2024-12-06 13:01:0048.23 47.98 1.73%
AOSL 2024-12-06 14:01:0048.72 48.56 2.87%
AOSL 2024-12-06 15:00:5648.78 48.67 3.05%
AOSL 2024-12-06 16:01:1048.40 48.21 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.