$AOSL: Alpha and Omega Semiconductor Limited - Common Shares
2025-02-25 AOSL 2025-02-25 04:01:28 0.00 0.00 -7.16% AOSL 2025-02-25 06:00:47 34.33 28.54 1.64% AOSL 2025-02-25 07:00:46 39.02 28.54 -0.94% AOSL 2025-02-25 08:00:48 38.63 28.54 -0.97% AOSL 2025-02-25 09:00:46 37.00 31.32 -0.67% AOSL 2025-02-25 10:00:45 32.20 31.30 -0.67% AOSL 2025-02-25 11:00:43 30.97 30.80 -2.26% AOSL 2025-02-25 12:00:47 30.98 30.90 -2.02% AOSL 2025-02-25 13:00:43 31.19 31.14 -1.32% AOSL 2025-02-25 14:00:49 31.69 31.61 0.15% AOSL 2025-02-25 15:00:43 31.78 31.73 0.32% AOSL 2025-02-25 16:00:45 31.57 31.53 -0.23% AOSL 2025-02-25 17:00:35 36.95 30.00 -1.76% AOSL 2025-02-25 18:00:35 31.73 31.20 -1.90% AOSL 2025-02-25 19:00:32 35.27 31.20 -1.90% AOSL 2025-02-25 21:01:19 0.00 0.00 -1.90% 2025-02-26 AOSL 2025-02-26 06:01:00 39.02 23.78 -1.90% AOSL 2025-02-26 07:00:41 38.95 28.45 -1.90% AOSL 2025-02-26 09:00:41 37.50 31.18 -1.90% AOSL 2025-02-26 10:00:40 37.50 31.55 1.45% AOSL 2025-02-26 11:00:39 33.77 33.66 8.57% AOSL 2025-02-26 12:00:40 33.50 33.44 7.52% AOSL 2025-02-26 13:00:39 33.39 33.27 7.11% AOSL 2025-02-26 14:00:40 33.31 33.19 6.70% AOSL 2025-02-26 15:00:40 33.15 33.01 6.35% AOSL 2025-02-26 16:00:39 33.04 32.96 5.94% AOSL 2025-02-26 17:00:42 33.73 32.15 6.96% AOSL 2025-02-26 18:00:39 33.73 32.68 6.96% AOSL 2025-02-26 18:42:29 Alpha And Omega Semiconductor: Catalysts Are Solid, But It's Still Too Expensive AOSL 2025-02-26 19:00:36 33.73 32.73 6.96% AOSL 2025-02-26 20:00:37 34.00 32.73 6.96% AOSL 2025-02-26 21:01:11 0.00 0.00 6.96% 2025-02-27 AOSL 2025-02-27 06:00:43 39.29 29.94 0.28% AOSL 2025-02-27 07:00:37 39.29 29.94 1.52% AOSL 2025-02-27 08:00:40 39.29 30.54 1.52% AOSL 2025-02-27 09:00:37 35.98 33.40 1.52% AOSL 2025-02-27 10:00:41 35.98 32.74 1.52% AOSL 2025-02-27 11:00:37 31.99 31.75 -4.87% AOSL 2025-02-27 12:00:43 32.52 32.44 -2.56% AOSL 2025-02-27 13:00:37 32.52 32.39 -2.78% AOSL 2025-02-27 14:00:39 32.29 32.19 -3.41% AOSL 2025-02-27 15:00:38 32.14 32.06 -3.98% AOSL 2025-02-27 16:00:42 31.26 31.22 -6.61% AOSL 2025-02-27 17:00:38 32.50 30.15 -9.71% AOSL 2025-02-27 18:00:37 30.83 30.15 -9.48% AOSL 2025-02-27 19:00:40 34.43 30.15 -9.48% AOSL 2025-02-27 21:00:40 0.00 0.00 -9.48% 2025-02-28 AOSL 2025-02-28 05:00:38 34.43 0.00 -9.48% AOSL 2025-02-28 06:00:40 34.43 27.44 -0.15% AOSL 2025-02-28 07:00:41 34.43 27.44 2.22% AOSL 2025-02-28 10:00:39 34.43 30.01 2.22% AOSL 2025-02-28 11:00:37 30.00 29.84 -0.75% AOSL 2025-02-28 12:00:42 30.92 30.83 1.77% AOSL 2025-02-28 13:00:38 30.72 30.59 1.08% AOSL 2025-02-28 14:00:41 30.20 30.11 -0.24% AOSL 2025-02-28 15:00:36 30.30 30.22 0.09% AOSL 2025-02-28 16:00:35 30.57 30.48 0.81% AOSL 2025-02-28 17:00:36 31.58 29.41 0.09% AOSL 2025-02-28 18:00:40 32.00 29.70 0.10% AOSL 2025-02-28 19:00:37 32.00 27.80 0.10% AOSL 2025-02-28 21:01:04 0.00 0.00 0.10% 2025-03-03 AOSL 2025-03-03 05:00:39 34.43 0.00 0.10% AOSL 2025-03-03 06:00:41 34.24 26.98 4.00% AOSL 2025-03-03 09:00:42 31.54 29.51 4.00% AOSL 2025-03-03 10:00:38 30.98 30.57 4.00% AOSL 2025-03-03 11:00:37 29.67 29.43 -2.48% AOSL 2025-03-03 12:00:39 30.19 30.07 -0.40% AOSL 2025-03-03 13:00:37 29.60 29.48 -2.55% AOSL 2025-03-03 14:00:33 28.90 28.84 -4.66% AOSL 2025-03-03 15:00:41 28.61 28.55 -5.55% AOSL 2025-03-03 16:00:42 28.18 28.08 -7.21% AOSL 2025-03-03 17:00:41 29.68 27.00 -8.76% AOSL 2025-03-03 18:00:36 28.16 27.10 -8.75% AOSL 2025-03-03 19:00:38 30.05 25.75 -8.75% AOSL 2025-03-03 21:00:57 0.00 0.00 -8.75% 2025-03-04 AOSL 2025-03-04 05:00:39 34.43 0.00 -8.75% AOSL 2025-03-04 06:00:59 34.43 26.00 2.58% AOSL 2025-03-04 08:00:43 30.93 26.80 2.58% AOSL 2025-03-04 09:00:36 28.49 26.80 2.58% AOSL 2025-03-04 10:00:50 27.64 26.80 2.58% AOSL 2025-03-04 11:00:37 27.20 27.06 -1.42% AOSL 2025-03-04 12:00:41 27.05 26.88 -2.28% AOSL 2025-03-04 13:00:35 27.34 27.25 -1.19% AOSL 2025-03-04 14:00:41 27.57 27.45 -0.30% AOSL 2025-03-04 15:00:35 27.93 27.87 0.92% AOSL 2025-03-04 16:00:35 28.24 28.16 1.92% AOSL 2025-03-04 17:00:36 28.50 27.41 1.16% AOSL 2025-03-04 19:00:33 28.50 26.54 1.16% AOSL 2025-03-04 21:01:07 0.00 0.00 1.16% 2025-03-05 AOSL 2025-03-05 05:00:37 34.43 0.00 1.16% AOSL 2025-03-05 06:00:34 34.43 24.42 -0.87% AOSL 2025-03-05 07:00:38 34.43 24.42 -1.95% AOSL 2025-03-05 08:00:39 31.00 24.44 -0.87% AOSL 2025-03-05 09:00:36 28.89 26.73 -0.87% AOSL 2025-03-05 10:00:37 31.00 25.00 -0.72% AOSL 2025-03-05 11:00:37 27.70 27.46 -1.30% AOSL 2025-03-05 12:00:33 27.44 27.30 -2.21% AOSL 2025-03-05 13:00:32 26.99 26.89 -3.55% AOSL 2025-03-05 14:00:37 27.12 27.03 -3.22% AOSL 2025-03-05 15:00:34 26.82 26.75 -4.09% AOSL 2025-03-05 16:00:35 27.09 27.04 -3.15% AOSL 2025-03-05 17:00:33 34.43 26.60 -1.52% AOSL 2025-03-05 18:00:36 27.53 27.33 -1.50% AOSL 2025-03-05 19:00:39 27.45 27.33 -1.50% AOSL 2025-03-05 21:01:15 0.00 0.00 -0.57% 2025-03-06 AOSL 2025-03-06 05:00:36 33.30 0.00 -0.57% AOSL 2025-03-06 06:00:35 29.41 23.98 -4.72% AOSL 2025-03-06 07:00:36 33.30 26.00 -4.72% AOSL 2025-03-06 08:00:37 29.88 26.00 -4.72% AOSL 2025-03-06 09:00:39 27.52 26.01 -4.72% AOSL 2025-03-06 10:00:37 26.95 26.20 -4.72% AOSL 2025-03-06 11:00:35 26.50 26.13 -4.72% AOSL 2025-03-06 12:00:39 27.18 27.03 -1.32% AOSL 2025-03-06 13:00:39 26.98 26.88 -2.36% AOSL 2025-03-06 14:00:40 26.71 26.62 -3.08% AOSL 2025-03-06 15:00:37 26.90 26.82 -2.47% AOSL 2025-03-06 16:00:42 26.67 26.50 -3.36% AOSL 2025-03-06 17:00:36 30.50 25.75 -2.54% AOSL 2025-03-06 18:00:40 27.33 26.29 -2.58% AOSL 2025-03-06 19:00:40 31.37 25.75 -2.43% AOSL 2025-03-06 22:01:12 0.00 0.00 -2.43% 2025-03-07 AOSL 2025-03-07 06:00:37 36.14 23.42 3.34% AOSL 2025-03-07 07:00:38 36.14 23.42 0.65% AOSL 2025-03-07 08:00:37 31.37 22.23 0.65% AOSL 2025-03-07 09:00:35 27.30 25.51 0.65% AOSL 2025-03-07 10:00:39 28.89 25.76 -1.09% AOSL 2025-03-07 11:00:32 27.26 27.11 1.71% AOSL 2025-03-07 12:00:42 26.93 26.68 0.11% AOSL 2025-03-07 13:00:36 26.05 25.91 -3.27% AOSL 2025-03-07 14:00:41 26.95 26.81 0.36% AOSL 2025-03-07 15:00:35 27.64 27.50 2.98% AOSL 2025-03-07 16:00:40 27.74 27.65 3.20% AOSL 2025-03-07 17:00:33 30.00 26.17 2.33% AOSL 2025-03-07 18:00:35 27.98 26.92 2.39% AOSL 2025-03-07 19:00:36 27.87 26.94 2.39% AOSL 2025-03-07 20:00:38 27.86 26.93 2.39% AOSL 2025-03-07 21:01:31 0.00 0.00 2.39% 2025-03-10 AOSL 2025-03-10 04:00:34 0.00 24.30 2.39% AOSL 2025-03-10 05:00:35 36.14 24.30 -3.51% AOSL 2025-03-10 06:00:39 29.49 24.30 -2.31% AOSL 2025-03-10 07:00:32 29.43 24.30 -2.83% AOSL 2025-03-10 08:00:37 27.11 24.30 -2.83% AOSL 2025-03-10 09:00:37 26.97 26.51 -3.28% AOSL 2025-03-10 10:00:42 26.07 25.80 -5.67% AOSL 2025-03-10 11:00:40 25.60 25.41 -7.42% AOSL 2025-03-10 12:00:42 25.89 25.75 -6.15% AOSL 2025-03-10 13:00:38 25.84 25.73 -6.19% AOSL 2025-03-10 14:00:38 25.50 25.42 -7.53% AOSL 2025-03-10 15:00:40 25.36 25.28 -7.83% AOSL 2025-03-10 16:00:41 27.70 25.00 -7.72% AOSL 2025-03-10 17:00:45 25.87 25.50 -7.54% AOSL 2025-03-10 18:00:38 28.22 25.50 -7.54% AOSL 2025-03-10 20:00:39 0.00 0.00 -8.34% 2025-03-11 AOSL 2025-03-11 04:00:37 33.30 0.00 -8.34% AOSL 2025-03-11 05:00:41 28.76 23.23 4.08% AOSL 2025-03-11 07:00:47 28.76 25.00 4.08% AOSL 2025-03-11 08:00:39 26.49 25.45 4.08% AOSL 2025-03-11 09:00:43 26.25 25.54 4.08% AOSL 2025-03-11 10:00:40 25.48 25.01 -0.29% AOSL 2025-03-11 11:00:40 24.55 24.41 -3.32% AOSL 2025-03-11 12:00:45 24.85 24.78 -1.97% AOSL 2025-03-11 13:00:38 24.98 24.86 -1.49% AOSL 2025-03-11 14:00:38 25.69 25.52 1.02% AOSL 2025-03-11 15:00:41 26.66 26.56 4.44% AOSL 2025-03-11 16:00:38 26.85 24.00 2.00% AOSL 2025-03-11 17:00:37 26.39 25.39 2.01% AOSL 2025-03-11 18:00:40 26.85 23.61 0.51% AOSL 2025-03-11 20:00:36 0.00 0.00 0.51% 2025-03-12 AOSL 2025-03-12 05:00:39 29.14 25.62 -0.75% AOSL 2025-03-12 07:00:39 29.14 25.90 -0.75% AOSL 2025-03-12 08:00:42 27.59 25.01 5.56% AOSL 2025-03-12 09:00:35 28.19 27.18 6.34% AOSL 2025-03-12 10:00:41 26.38 26.04 1.14% AOSL 2025-03-12 11:00:40 25.89 25.72 -0.47% AOSL 2025-03-12 12:00:39 25.99 25.87 0.08% AOSL 2025-03-12 13:00:38 26.27 26.16 1.26% AOSL 2025-03-12 14:00:36 26.18 26.01 0.99% AOSL 2025-03-12 15:00:38 26.40 26.26 1.85% AOSL 2025-03-12 16:00:40 26.72 25.70 1.26% AOSL 2025-03-12 17:00:38 26.72 25.70 -0.23% AOSL 2025-03-12 18:00:39 28.19 24.50 -0.23% AOSL 2025-03-12 19:00:37 28.19 22.87 -0.23% AOSL 2025-03-12 20:00:43 0.00 0.00 7.22% 2025-03-13 AOSL 2025-03-13 05:00:36 27.00 19.57 3.01% AOSL 2025-03-13 06:00:40 29.85 19.57 4.56% AOSL 2025-03-13 08:00:41 27.00 19.94 4.56% AOSL 2025-03-13 09:00:38 27.00 25.01 4.56% AOSL 2025-03-13 10:00:37 25.98 25.79 -1.08% AOSL 2025-03-13 11:00:37 26.55 26.44 1.16% AOSL 2025-03-13 12:00:35 26.10 26.01 -0.73% AOSL 2025-03-13 13:00:32 25.75 25.66 -2.05% AOSL 2025-03-13 14:00:36 25.48 25.41 -2.86% AOSL 2025-03-13 15:00:34 25.95 25.84 -1.16% AOSL 2025-03-13 16:00:31 28.00 23.95 -2.05% AOSL 2025-03-13 17:00:34 26.18 25.18 -0.95% AOSL 2025-03-13 18:00:34 29.85 22.87 -0.95% AOSL 2025-03-13 19:00:35 29.85 25.00 -0.95% AOSL 2025-03-13 20:00:37 0.00 0.00 -0.95% 2025-03-14 AOSL 2025-03-14 05:00:36 29.30 25.00 -2.17% AOSL 2025-03-14 06:00:34 29.30 26.00 -2.17% AOSL 2025-03-14 07:00:34 29.30 25.00 -2.17% AOSL 2025-03-14 08:00:36 26.99 25.20 -2.17% AOSL 2025-03-14 09:00:33 26.99 25.21 -2.17% AOSL 2025-03-14 10:00:36 26.70 26.50 3.28% AOSL 2025-03-14 11:00:31 27.34 27.21 6.14% AOSL 2025-03-14 12:00:36 27.33 27.25 6.22% AOSL 2025-03-14 13:00:35 27.22 27.14 5.72% AOSL 2025-03-14 14:00:33 26.63 26.55 3.51% AOSL 2025-03-14 15:00:32 26.70 26.61 3.70% AOSL 2025-03-14 16:00:38 27.17 26.13 3.70% AOSL 2025-03-14 17:00:34 27.17 26.13 3.78% AOSL 2025-03-14 18:00:32 27.60 25.00 3.78% AOSL 2025-03-14 19:00:38 27.60 26.50 3.78% AOSL 2025-03-14 20:00:40 0.00 0.00 6.11% 2025-03-17 AOSL 2025-03-17 05:00:39 30.39 19.52 0.93% AOSL 2025-03-17 06:00:38 30.39 23.81 -1.71% AOSL 2025-03-17 07:00:37 30.39 26.30 0.58% AOSL 2025-03-17 08:00:39 27.99 26.31 0.58% AOSL 2025-03-17 09:00:40 27.98 26.31 0.58% AOSL 2025-03-17 10:00:40 26.78 26.68 0.19% AOSL 2025-03-17 11:00:37 27.10 26.98 1.56% AOSL 2025-03-17 12:00:40 27.10 27.02 1.48% AOSL 2025-03-17 13:00:38 27.05 26.96 1.36% AOSL 2025-03-17 14:00:38 27.41 27.30 2.84% AOSL 2025-03-17 15:00:39 27.62 27.57 3.74% AOSL 2025-03-17 16:00:38 28.30 26.50 3.74% AOSL 2025-03-17 17:00:45 30.39 27.07 3.60% AOSL 2025-03-17 18:00:40 30.39 27.25 3.60% AOSL 2025-03-17 20:00:41 0.00 0.00 3.60% 2025-03-18 AOSL 2025-03-18 05:00:38 30.39 19.53 -1.50% AOSL 2025-03-18 06:00:37 30.39 26.44 -0.75% AOSL 2025-03-18 07:00:38 30.39 26.44 -1.09% AOSL 2025-03-18 08:00:40 27.99 26.44 -1.09% AOSL 2025-03-18 10:00:40 26.90 26.75 -3.08% AOSL 2025-03-18 11:00:40 26.95 26.86 -2.81% AOSL 2025-03-18 12:00:39 26.97 26.90 -2.59% AOSL 2025-03-18 13:00:36 27.20 27.09 -1.84% AOSL 2025-03-18 14:00:36 26.96 26.89 -2.70% AOSL 2025-03-18 15:00:37 26.92 26.86 -2.63% AOSL 2025-03-18 16:00:35 31.00 26.70 -2.85% AOSL 2025-03-18 17:00:40 27.37 26.70 -2.75% AOSL 2025-03-18 18:00:40 30.39 26.70 -2.75% AOSL 2025-03-18 20:00:42 0.00 0.00 -2.75% 2025-03-19 AOSL 2025-03-19 05:00:38 27.79 19.53 -2.75% AOSL 2025-03-19 06:00:41 27.79 21.64 -2.75% AOSL 2025-03-19 07:00:35 27.79 22.41 -2.75% AOSL 2025-03-19 08:00:37 27.79 23.99 -2.75% AOSL 2025-03-19 09:00:45 30.39 23.99 -2.75% AOSL 2025-03-19 10:00:39 27.12 26.80 0.40% AOSL 2025-03-19 11:00:35 27.01 26.92 0.54% AOSL 2025-03-19 12:00:41 27.13 27.07 0.91% AOSL 2025-03-19 13:00:39 27.59 27.49 2.50% AOSL 2025-03-19 14:00:41 27.95 27.70 3.84% AOSL 2025-03-19 15:00:42 28.08 28.03 4.42% AOSL 2025-03-19 16:00:40 28.50 25.25 1.59% AOSL 2025-03-19 17:00:36 27.82 26.76 1.64% AOSL 2025-03-19 18:00:41 27.97 25.40 1.64% AOSL 2025-03-19 20:00:40 0.00 0.00 1.64% 2025-03-20 AOSL 2025-03-20 05:00:38 30.36 24.96 1.64% AOSL 2025-03-20 07:00:36 30.28 23.10 1.64% AOSL 2025-03-20 08:00:42 27.96 25.26 1.64% AOSL 2025-03-20 09:00:38 27.14 25.51 -0.60% AOSL 2025-03-20 10:00:43 27.09 26.95 -0.82% AOSL 2025-03-20 11:00:34 26.98 26.89 -1.38% AOSL 2025-03-20 12:00:40 26.98 26.78 -1.75% AOSL 2025-03-20 13:00:41 26.61 26.49 -2.79% AOSL 2025-03-20 14:00:37 26.69 26.61 -2.31% AOSL 2025-03-20 15:00:39 26.66 26.55 -2.53% AOSL 2025-03-20 16:00:40 26.87 26.26 -2.27% AOSL 2025-03-20 17:00:38 26.87 23.10 -2.02% AOSL 2025-03-20 20:00:36 0.00 0.00 -2.02% 2025-03-21 AOSL 2025-03-21 05:00:42 27.10 22.87 1.36% AOSL 2025-03-21 06:00:40 26.50 22.87 1.36% AOSL 2025-03-21 08:00:38 26.50 25.26 1.36% AOSL 2025-03-21 09:00:34 26.41 25.41 -0.81% AOSL 2025-03-21 10:00:40 26.39 26.08 -1.80% AOSL 2025-03-21 11:00:36 26.30 26.18 -1.61% AOSL 2025-03-21 12:00:41 26.11 26.04 -2.42% AOSL 2025-03-21 13:00:42 26.58 26.46 -0.66% AOSL 2025-03-21 14:00:40 26.54 26.44 -0.95% AOSL 2025-03-21 15:00:39 26.68 26.60 -0.18% AOSL 2025-03-21 16:00:42 32.30 25.75 -1.58% AOSL 2025-03-21 17:00:48 29.48 24.07 -1.61% AOSL 2025-03-21 18:00:39 27.16 24.07 -1.61% AOSL 2025-03-21 20:00:41 0.00 0.00 -1.61% 2025-03-24 AOSL 2025-03-24 05:00:41 30.20 26.14 -0.30% AOSL 2025-03-24 06:00:44 30.20 26.14 0.15% AOSL 2025-03-24 07:00:39 30.20 26.51 3.37% AOSL 2025-03-24 08:00:42 27.83 27.06 3.37% AOSL 2025-03-24 09:00:42 27.78 27.21 3.37% AOSL 2025-03-24 10:00:41 27.68 27.45 5.09% AOSL 2025-03-24 11:00:39 27.54 27.46 4.38% AOSL 2025-03-24 12:00:41 27.48 27.42 4.38% AOSL 2025-03-24 13:00:38 27.39 27.30 3.93% AOSL 2025-03-24 14:00:39 27.50 27.45 4.34% AOSL 2025-03-24 15:00:41 27.37 27.28 3.85% AOSL 2025-03-24 16:00:39 28.53 25.61 2.58% AOSL 2025-03-24 17:00:55 28.53 27.12 3.16% AOSL 2025-03-24 19:00:37 28.53 27.00 2.70% AOSL 2025-03-24 20:00:42 0.00 0.00 2.70% 2025-03-25 AOSL 2025-03-25 05:00:39 30.96 22.87 0.08% AOSL 2025-03-25 06:00:37 30.96 25.00 0.08% AOSL 2025-03-25 08:00:42 28.52 26.01 0.08% AOSL 2025-03-25 10:00:43 26.89 26.69 -0.68% AOSL 2025-03-25 11:00:40 27.05 26.91 -0.08% AOSL 2025-03-25 12:00:45 27.44 27.34 1.64% AOSL 2025-03-25 13:00:40 27.54 27.45 2.09% AOSL 2025-03-25 14:00:40 27.46 27.34 1.60% AOSL 2025-03-25 15:00:38 27.42 27.37 1.60% AOSL 2025-03-25 16:00:40 28.00 25.57 3.20% AOSL 2025-03-25 17:00:38 28.00 27.37 3.11% AOSL 2025-03-25 18:00:39 28.00 27.57 3.11% AOSL 2025-03-25 19:00:42 28.00 27.80 3.11% AOSL 2025-03-25 20:00:38 0.00 0.00 3.11% 2025-03-26 AOSL 2025-03-26 05:00:39 30.95 25.35 3.11% AOSL 2025-03-26 07:00:35 27.82 25.35 3.11% AOSL 2025-03-26 08:00:38 28.00 25.35 3.11% AOSL 2025-03-26 09:00:34 27.99 25.35 3.11% AOSL 2025-03-26 10:00:39 27.70 27.55 -0.78% AOSL 2025-03-26 11:00:41 27.29 27.14 -2.26% AOSL 2025-03-26 12:00:43 27.46 27.31 -1.48% AOSL 2025-03-26 13:00:39 27.16 27.05 -2.56% AOSL 2025-03-26 14:00:41 27.24 27.20 -2.19% AOSL 2025-03-26 15:00:42 27.25 27.17 -2.15% AOSL 2025-03-26 16:00:44 27.70 26.00 -1.22% AOSL 2025-03-26 17:00:42 28.00 23.78 -1.19% AOSL 2025-03-26 18:00:39 28.86 23.78 -1.19% AOSL 2025-03-26 20:00:36 0.00 0.00 -1.19%