investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOSL: Alpha and Omega Semiconductor Limited - Common Shares

+ Power Infrastructure, Manufacturing



Clear duplicates of prices



2026-01-14
AOSL 2026-01-14 20:01:1722.44 21.57 -0.72%
AOSL 2026-01-14 22:01:360.00 0.00 -0.72%
2026-01-15
AOSL 2026-01-15 06:01:0626.37 20.39 -0.72%
AOSL 2026-01-15 08:01:1122.82 20.51 -0.72%
AOSL 2026-01-15 09:01:0522.82 16.92 -0.72%
AOSL 2026-01-15 10:01:1122.82 16.14 -0.72%
AOSL 2026-01-15 11:01:0122.54 22.45 2.44%
AOSL 2026-01-15 12:01:0722.78 22.69 3.34%
AOSL 2026-01-15 13:01:0322.64 22.54 2.53%
AOSL 2026-01-15 14:01:1022.72 22.67 3.16%
AOSL 2026-01-15 15:01:0422.61 22.56 2.62%
AOSL 2026-01-15 16:01:1222.79 22.75 3.56%
AOSL 2026-01-15 17:01:0822.94 20.12 2.26%
AOSL 2026-01-15 18:01:1022.94 20.21 2.27%
AOSL 2026-01-15 20:01:0322.94 22.37 2.27%
AOSL 2026-01-15 22:01:490.00 0.00 2.27%
2026-01-16
AOSL 2026-01-16 05:01:070.00 17.80 2.27%
AOSL 2026-01-16 06:01:1025.79 17.80 2.27%
AOSL 2026-01-16 08:01:1524.60 20.12 2.27%
AOSL 2026-01-16 09:01:0123.11 20.12 2.27%
AOSL 2026-01-16 10:01:0624.60 22.50 2.27%
AOSL 2026-01-16 11:00:5923.14 22.97 2.59%
AOSL 2026-01-16 12:01:0522.93 22.81 1.55%
AOSL 2026-01-16 13:01:0122.75 22.70 1.05%
AOSL 2026-01-16 14:01:1122.56 22.47 0.23%
AOSL 2026-01-16 15:01:1122.63 22.59 0.64%
AOSL 2026-01-16 16:01:1222.79 22.62 1.27%
AOSL 2026-01-16 17:01:0422.95 17.80 0.14%
AOSL 2026-01-16 18:01:1022.95 22.01 0.13%
AOSL 2026-01-16 21:01:210.00 0.00 0.13%
2026-01-20
AOSL 2026-01-20 06:01:1422.00 15.37 0.13%
AOSL 2026-01-20 08:01:0922.00 18.50 0.13%
AOSL 2026-01-20 10:01:0922.00 18.50 -2.67%
AOSL 2026-01-20 11:01:0222.10 21.97 -1.96%
AOSL 2026-01-20 12:01:0722.20 22.07 -1.69%
AOSL 2026-01-20 13:01:0622.22 22.17 -1.47%
AOSL 2026-01-20 14:01:1421.99 21.91 -2.58%
AOSL 2026-01-20 15:01:1121.82 21.77 -3.20%
AOSL 2026-01-20 16:01:1421.56 21.50 -4.31%
AOSL 2026-01-20 17:01:1622.09 21.25 -3.69%
AOSL 2026-01-20 20:01:1622.07 21.25 -3.69%
AOSL 2026-01-20 21:01:170.00 0.00 -3.69%
2026-01-21
AOSL 2026-01-21 06:01:1525.50 15.37 -3.69%
AOSL 2026-01-21 08:01:1125.50 15.64 -3.69%
AOSL 2026-01-21 11:01:0322.33 22.11 2.44%
AOSL 2026-01-21 12:01:0622.59 22.50 4.00%
AOSL 2026-01-21 14:01:2722.88 22.72 5.02%
AOSL 2026-01-21 15:01:0722.96 22.86 5.38%
AOSL 2026-01-21 16:01:1523.31 23.25 7.24%
AOSL 2026-01-21 17:01:0824.80 22.52 4.26%
AOSL 2026-01-21 18:01:1323.49 22.52 4.43%
AOSL 2026-01-21 19:01:1124.80 22.52 4.43%
AOSL 2026-01-21 21:01:220.00 0.00 4.43%
2026-01-22
AOSL 2026-01-22 05:01:0523.50 9.18 4.43%
AOSL 2026-01-22 06:01:0723.50 15.37 2.26%
AOSL 2026-01-22 08:01:0723.50 21.29 1.89%
AOSL 2026-01-22 09:00:5923.39 23.00 1.89%
AOSL 2026-01-22 10:01:1023.50 23.00 1.89%
AOSL 2026-01-22 11:01:0123.34 23.16 1.15%
AOSL 2026-01-22 12:01:0423.52 23.47 2.49%
AOSL 2026-01-22 13:01:1023.30 23.24 1.38%
AOSL 2026-01-22 14:01:1923.37 23.32 1.71%
AOSL 2026-01-22 15:01:0923.30 23.23 1.52%
AOSL 2026-01-22 16:01:1523.18 23.14 0.78%
AOSL 2026-01-22 17:00:5723.62 22.72 0.97%
AOSL 2026-01-22 18:01:1723.62 22.72 0.91%
AOSL 2026-01-22 21:01:190.00 0.00 0.91%
2026-01-23
AOSL 2026-01-23 06:01:1825.28 15.37 0.91%
AOSL 2026-01-23 08:01:1025.28 23.00 0.91%
AOSL 2026-01-23 09:01:0825.12 23.00 0.91%
AOSL 2026-01-23 10:01:1125.12 20.86 0.91%
AOSL 2026-01-23 11:01:1022.80 22.60 -2.31%
AOSL 2026-01-23 12:01:0422.69 22.58 -2.22%
AOSL 2026-01-23 13:01:1222.44 22.39 -3.27%
AOSL 2026-01-23 14:01:0722.24 22.19 -4.01%
AOSL 2026-01-23 15:01:1522.22 22.18 -4.35%
AOSL 2026-01-23 16:01:1121.87 21.84 -5.70%
AOSL 2026-01-23 17:01:0522.47 21.60 -4.96%
AOSL 2026-01-23 18:01:2222.04 21.60 -4.92%
AOSL 2026-01-23 21:01:130.00 0.00 -4.92%
2026-01-26
AOSL 2026-01-26 05:01:0635.24 8.82 -4.92%
AOSL 2026-01-26 06:01:0926.37 15.37 -4.92%
AOSL 2026-01-26 08:01:0623.68 19.52 -4.92%
AOSL 2026-01-26 09:01:0426.37 19.73 -1.90%
AOSL 2026-01-26 10:01:0526.26 19.73 -1.90%
AOSL 2026-01-26 11:01:0122.17 22.01 0.26%
AOSL 2026-01-26 12:01:0721.98 21.95 -0.22%
AOSL 2026-01-26 13:00:5821.95 21.87 -0.43%
AOSL 2026-01-26 14:01:1821.93 21.91 -0.43%
AOSL 2026-01-26 15:01:3922.02 21.98 -0.13%
AOSL 2026-01-26 16:01:1721.92 21.90 -0.52%
AOSL 2026-01-26 17:01:0322.37 21.00 -0.35%
AOSL 2026-01-26 18:01:1222.37 21.00 -0.36%
AOSL 2026-01-26 21:01:370.00 0.00 -0.36%
2026-01-27
AOSL 2026-01-27 05:01:0435.10 8.77 -0.36%
AOSL 2026-01-27 06:01:2126.37 15.37 -0.36%
AOSL 2026-01-27 08:01:1126.37 15.64 -0.36%
AOSL 2026-01-27 11:01:0822.26 22.19 1.32%
AOSL 2026-01-27 12:01:0822.55 22.45 2.63%
AOSL 2026-01-27 13:00:5822.65 22.59 3.04%
AOSL 2026-01-27 14:01:0722.44 22.38 2.04%
AOSL 2026-01-27 15:01:1122.38 22.34 1.91%
AOSL 2026-01-27 16:01:0622.43 22.39 2.13%
AOSL 2026-01-27 17:01:0422.68 21.82 1.41%
AOSL 2026-01-27 18:01:1322.68 21.82 2.55%
AOSL 2026-01-27 21:01:080.00 0.00 2.55%
AOSL 2026-01-27 22:01:2822.68 21.82 2.55%
2026-01-28
AOSL 2026-01-28 05:01:0930.24 8.90 2.55%
AOSL 2026-01-28 06:01:1126.37 22.30 2.55%
AOSL 2026-01-28 07:01:0426.37 22.50 2.55%
AOSL 2026-01-28 09:00:5924.29 22.50 2.55%
AOSL 2026-01-28 10:01:0323.35 22.50 2.55%
AOSL 2026-01-28 11:00:5922.92 22.78 2.87%
AOSL 2026-01-28 12:01:0522.62 22.56 1.55%
AOSL 2026-01-28 13:00:5922.62 22.59 1.55%
AOSL 2026-01-28 14:01:0222.78 22.71 2.05%
AOSL 2026-01-28 15:01:0222.94 22.79 3.01%
AOSL 2026-01-28 16:01:2922.85 22.77 2.37%
AOSL 2026-01-28 17:01:1922.91 22.30 1.14%
AOSL 2026-01-28 18:01:2222.91 22.30 1.12%
AOSL 2026-01-28 19:01:0922.91 22.03 -0.36%
AOSL 2026-01-28 21:01:190.00 0.00 -0.36%
2026-01-29
AOSL 2026-01-29 05:01:0435.95 8.99 -0.36%
AOSL 2026-01-29 06:01:1426.37 15.37 -0.36%
AOSL 2026-01-29 08:01:0726.37 15.64 -0.36%
AOSL 2026-01-29 10:01:0226.37 18.39 -0.36%
AOSL 2026-01-29 11:01:0122.26 22.16 -1.17%
AOSL 2026-01-29 12:01:0921.59 21.43 -4.40%
AOSL 2026-01-29 13:01:0822.31 22.21 -0.85%
AOSL 2026-01-29 14:01:1122.49 22.25 -0.76%
AOSL 2026-01-29 15:01:3322.50 22.41 -0.04%
AOSL 2026-01-29 16:01:0922.48 22.38 -0.31%
AOSL 2026-01-29 17:01:1022.85 22.06 0.18%
AOSL 2026-01-29 21:01:150.00 0.00 0.18%
2026-01-30
AOSL 2026-01-30 05:01:0135.99 9.00 0.18%
AOSL 2026-01-30 06:01:1326.37 16.48 0.18%
AOSL 2026-01-30 08:01:1126.37 18.75 0.18%
AOSL 2026-01-30 10:01:0824.42 18.75 0.18%
AOSL 2026-01-30 11:01:0122.44 22.34 -0.62%
AOSL 2026-01-30 12:01:0622.25 22.19 -1.11%
AOSL 2026-01-30 13:01:0422.11 22.08 -1.74%
AOSL 2026-01-30 14:01:0622.18 22.13 -1.51%
AOSL 2026-01-30 15:01:0522.37 22.34 -0.62%
AOSL 2026-01-30 16:01:0422.18 22.15 -1.47%
AOSL 2026-01-30 17:01:0822.54 21.67 -1.74%
AOSL 2026-01-30 18:01:1522.54 21.67 -1.73%
AOSL 2026-01-30 20:01:0822.54 21.67 -3.33%
AOSL 2026-01-30 21:01:190.00 0.00 -3.33%
2026-02-02
AOSL 2026-02-02 05:00:5824.40 8.84 -3.33%
AOSL 2026-02-02 06:01:0324.40 16.48 -3.33%
AOSL 2026-02-02 08:01:1024.40 19.21 -3.33%
AOSL 2026-02-02 09:01:0324.40 19.67 -3.33%
AOSL 2026-02-02 11:01:0122.78 22.72 2.89%
AOSL 2026-02-02 12:01:0623.09 22.99 4.13%
AOSL 2026-02-02 13:01:0522.98 22.93 3.78%
AOSL 2026-02-02 14:01:0422.91 22.87 3.47%
AOSL 2026-02-02 15:01:2122.96 22.94 3.78%
AOSL 2026-02-02 16:01:2422.41 22.30 1.16%
AOSL 2026-02-02 17:01:0222.80 21.93 1.16%
AOSL 2026-02-02 18:01:2222.80 21.93 1.18%
AOSL 2026-02-02 21:01:220.00 0.00 1.18%
2026-02-03
AOSL 2026-02-03 05:01:0024.40 8.94 1.18%
AOSL 2026-02-03 06:01:0724.40 16.48 1.18%
AOSL 2026-02-03 08:01:0424.40 18.75 1.18%
AOSL 2026-02-03 09:01:0324.40 20.45 1.18%
AOSL 2026-02-03 11:00:5722.13 22.03 -1.45%
AOSL 2026-02-03 12:01:0522.15 21.97 -1.67%
AOSL 2026-02-03 13:01:1021.68 21.61 -3.30%
AOSL 2026-02-03 14:01:1521.56 21.49 -3.71%
AOSL 2026-02-03 15:01:0521.26 21.21 -5.07%
AOSL 2026-02-03 16:01:1321.90 21.86 -2.08%
AOSL 2026-02-03 17:01:0822.60 21.80 -0.36%
AOSL 2026-02-03 21:01:240.00 0.00 -0.36%
2026-02-04
AOSL 2026-02-04 05:01:0624.50 9.67 -0.63%
AOSL 2026-02-04 06:01:0724.50 20.12 -0.63%
AOSL 2026-02-04 07:01:0223.00 20.12 -0.63%
AOSL 2026-02-04 09:00:5723.00 20.30 -0.63%
AOSL 2026-02-04 10:01:0722.89 22.27 -0.63%
AOSL 2026-02-04 11:00:5922.99 22.90 3.13%
AOSL 2026-02-04 12:01:2222.42 22.29 0.63%
AOSL 2026-02-04 13:01:0722.31 22.22 0.18%
AOSL 2026-02-04 14:01:2522.12 22.06 -0.81%
AOSL 2026-02-04 15:01:0521.85 21.76 -2.06%
AOSL 2026-02-04 16:01:1222.38 22.31 0.36%
AOSL 2026-02-04 17:00:5822.70 21.84 0.00%
AOSL 2026-02-04 20:01:0722.70 21.84 1.62%
AOSL 2026-02-04 21:01:380.00 0.00 1.62%
2026-02-05
AOSL 2026-02-05 05:01:0830.00 8.91 1.62%
AOSL 2026-02-05 06:01:1124.96 16.21 1.62%
AOSL 2026-02-05 07:01:1124.96 20.76 1.62%
AOSL 2026-02-05 10:01:0624.53 20.76 1.62%
AOSL 2026-02-05 17:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1387467/000138746726000012/0001387467-26-000012-index.htm
8-K - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2026-02-05 17:02:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1387467/000138746726000013/0001387467-26-000013-index.htm
10-Q - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer)
AOSL 2026-02-05 22:04:20
Alpha and Omega Semiconductor Limited (AOSL) Q2 2026 Earnings Call Transcript
2026-02-06
AOSL 2026-02-06 10:01:1921.08 18.50 -14.14%
AOSL 2026-02-06 11:01:0219.41 19.30 -14.23%
AOSL 2026-02-06 12:01:1021.09 20.92 -7.09%
AOSL 2026-02-06 13:01:0921.34 21.24 -5.39%
AOSL 2026-02-06 14:01:1422.20 22.11 -1.57%
AOSL 2026-02-06 15:01:0922.05 22.02 -2.20%
AOSL 2026-02-06 16:01:1522.00 21.96 -2.38%
AOSL 2026-02-06 17:01:0921.78 18.50 -5.16%
AOSL 2026-02-06 18:01:1321.78 19.30 -5.11%
AOSL 2026-02-06 19:01:0721.78 19.30 -5.51%
AOSL 2026-02-06 21:01:080.00 0.00 -5.51%
2026-02-09
AOSL 2026-02-09 05:01:0922.00 8.55 -5.51%
AOSL 2026-02-09 06:01:1422.00 16.28 -5.51%
AOSL 2026-02-09 07:01:0722.00 20.61 -5.51%
AOSL 2026-02-09 10:01:0922.00 19.45 -5.51%
AOSL 2026-02-09 11:01:0021.16 21.10 -1.11%
AOSL 2026-02-09 12:01:0721.76 21.68 1.60%
AOSL 2026-02-09 13:01:0621.75 21.70 1.69%
AOSL 2026-02-09 14:01:0621.74 21.69 1.60%
AOSL 2026-02-09 15:01:0621.52 21.45 0.89%
AOSL 2026-02-09 16:01:3921.35 21.30 -0.13%
AOSL 2026-02-09 17:01:0221.38 20.57 -1.64%
AOSL 2026-02-09 18:01:0521.38 20.57 -1.73%
AOSL 2026-02-09 19:01:0821.38 20.57 -3.23%
2026-02-10
AOSL 2026-02-10 05:01:1133.39 8.39 -3.23%
AOSL 2026-02-10 06:01:1121.36 15.60 -3.23%
AOSL 2026-02-10 08:01:1221.36 16.80 -3.23%
AOSL 2026-02-10 10:01:1421.22 20.73 -3.23%
AOSL 2026-02-10 11:01:0320.52 20.46 -2.34%
AOSL 2026-02-10 12:01:0420.87 20.80 -0.84%
AOSL 2026-02-10 13:01:2020.59 20.54 -2.06%
AOSL 2026-02-10 14:09:2620.41 20.35 -2.86%
AOSL 2026-02-10 15:01:2520.44 20.39 -2.72%
AOSL 2026-02-10 16:01:1320.18 20.14 -3.79%
AOSL 2026-02-10 17:01:0920.08 20.00 -4.07%
AOSL 2026-02-10 18:01:5920.50 20.00 -4.39%
AOSL 2026-02-10 21:01:370.00 0.00 -4.39%
2026-02-11
AOSL 2026-02-11 05:01:0527.10 8.78 -4.39%
AOSL 2026-02-11 06:01:0822.57 18.28 -4.39%
AOSL 2026-02-11 10:01:0322.57 20.50 -4.39%
AOSL 2026-02-11 11:01:1820.94 20.86 3.86%
AOSL 2026-02-11 12:01:0721.13 21.03 4.72%
AOSL 2026-02-11 13:01:0121.13 21.02 4.72%
AOSL 2026-02-11 14:01:1120.88 20.81 3.57%
AOSL 2026-02-11 15:01:0221.03 21.00 4.39%
AOSL 2026-02-11 16:01:1421.19 21.14 5.15%
AOSL 2026-02-11 17:01:0521.37 20.56 4.10%
AOSL 2026-02-11 18:01:2921.37 20.56 5.87%
AOSL 2026-02-11 21:01:210.00 0.00 5.87%
2026-02-12
AOSL 2026-02-12 05:01:0933.53 8.78 5.87%
AOSL 2026-02-12 06:01:2626.37 18.28 5.87%
AOSL 2026-02-12 07:01:1126.05 18.28 5.87%
AOSL 2026-02-12 08:01:1025.79 18.28 5.87%
AOSL 2026-02-12 09:01:1425.79 18.39 5.87%
AOSL 2026-02-12 10:01:1121.30 20.77 5.87%
AOSL 2026-02-12 11:01:2921.34 21.23 1.34%
AOSL 2026-02-12 12:01:3821.16 20.80 -0.70%
AOSL 2026-02-12 13:06:4420.79 20.56 -1.49%
AOSL 2026-02-12 14:01:1120.43 20.28 -3.33%
AOSL 2026-02-12 15:01:2120.46 20.39 -2.64%
AOSL 2026-02-12 16:01:1420.57 20.49 -2.09%
AOSL 2026-02-12 16:48:07
Alpha And Omega Semiconductor: Cheaper Stock, Unproven Earnings Durability
AOSL 2026-02-12 17:01:4221.08 20.48 -1.39%
AOSL 2026-02-12 18:01:0821.08 20.48 -1.34%
AOSL 2026-02-12 20:01:1321.08 20.27 -1.34%
AOSL 2026-02-12 21:01:380.00 0.00 -1.34%
2026-02-13
AOSL 2026-02-13 05:02:3030.00 8.26 -1.34%
AOSL 2026-02-13 06:01:1126.05 16.28 -1.34%
AOSL 2026-02-13 08:02:1424.49 16.92 -1.34%
AOSL 2026-02-13 09:01:2921.20 19.85 -1.34%
AOSL 2026-02-13 10:01:1820.91 20.43 -1.34%
AOSL 2026-02-13 11:01:3921.08 21.02 1.91%
AOSL 2026-02-13 12:01:0821.54 21.38 4.01%
AOSL 2026-02-13 13:01:4321.65 21.59 4.39%
AOSL 2026-02-13 14:01:3421.62 21.57 4.53%
AOSL 2026-02-13 15:01:0321.62 21.51 4.29%
AOSL 2026-02-13 16:01:0721.82 21.79 5.34%
AOSL 2026-02-13 17:01:0122.80 22.21 9.49%
AOSL 2026-02-13 18:01:0622.80 22.21 9.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.