$AOSL: Alpha and Omega Semiconductor Limited - Common Shares
2024-11-06 AOSL 2024-11-06 17:01:04 27.35 27.33 1.83% AOSL 2024-11-06 18:01:09 27.87 26.81 0.19% AOSL 2024-11-06 19:01:05 28.49 26.11 0.19% AOSL 2024-11-06 22:01:05 0.00 0.00 0.19% 2024-11-07 AOSL 2024-11-07 06:01:14 28.49 27.00 0.19% AOSL 2024-11-07 09:01:07 28.49 27.00 0.00% AOSL 2024-11-07 11:00:58 28.18 27.75 2.84% AOSL 2024-11-07 12:00:57 27.57 27.48 0.52% AOSL 2024-11-07 13:00:53 27.42 27.33 0.15% AOSL 2024-11-07 14:00:57 27.43 27.35 0.07% AOSL 2024-11-07 15:00:54 27.15 27.08 -0.86% AOSL 2024-11-07 16:01:02 27.20 27.13 -0.71% AOSL 2024-11-07 17:01:00 27.34 27.28 -0.34% AOSL 2024-11-07 18:01:02 27.77 26.71 0.95% AOSL 2024-11-07 19:01:02 27.25 26.70 1.54% AOSL 2024-11-07 20:01:03 27.25 26.70 -0.37% 2024-11-08 AOSL 2024-11-08 06:01:12 28.49 21.04 -0.37% AOSL 2024-11-08 09:00:56 28.49 25.00 0.00% AOSL 2024-11-08 11:00:58 27.63 27.47 1.32% AOSL 2024-11-08 12:01:00 26.73 26.63 -1.90% AOSL 2024-11-08 13:00:56 26.60 26.54 -2.45% AOSL 2024-11-08 14:00:59 26.67 26.51 -2.45% AOSL 2024-11-08 15:00:57 26.39 26.29 -3.33% AOSL 2024-11-08 16:01:04 26.42 26.35 -3.11% AOSL 2024-11-08 17:00:58 26.51 26.48 -2.71% AOSL 2024-11-08 18:01:04 27.00 26.05 -2.75% AOSL 2024-11-08 19:01:00 26.94 26.05 -2.75% AOSL 2024-11-08 20:01:06 26.94 26.08 -2.75% 2024-11-11 AOSL 2024-11-11 00:01:40 0.00 0.00 -2.75% AOSL 2024-11-11 06:01:10 30.49 21.04 -2.75% AOSL 2024-11-11 08:00:58 30.49 24.23 -2.75% AOSL 2024-11-11 09:01:01 30.04 24.23 0.00% AOSL 2024-11-11 10:01:00 30.82 24.23 0.00% AOSL 2024-11-11 11:00:56 26.41 26.17 -0.33% AOSL 2024-11-11 12:01:12 26.82 26.69 1.21% AOSL 2024-11-11 13:01:02 26.95 26.78 1.32% AOSL 2024-11-11 14:01:20 27.01 26.96 1.73% AOSL 2024-11-11 15:01:17 27.75 27.66 4.59% AOSL 2024-11-11 16:01:23 28.20 28.12 6.06% AOSL 2024-11-11 17:01:04 28.18 28.11 6.02% AOSL 2024-11-11 18:01:18 28.67 27.57 4.64% AOSL 2024-11-11 19:00:59 31.80 27.28 4.64% 2024-11-12 AOSL 2024-11-12 06:00:59 32.56 22.41 4.64% AOSL 2024-11-12 08:01:02 32.56 26.15 4.64% AOSL 2024-11-12 09:01:01 31.80 26.15 0.00% AOSL 2024-11-12 10:00:57 30.93 27.90 0.00% AOSL 2024-11-12 11:00:56 28.42 28.31 1.02% AOSL 2024-11-12 12:01:10 27.93 27.85 -0.98% AOSL 2024-11-12 13:01:02 27.07 27.04 -4.04% AOSL 2024-11-12 14:01:01 26.59 26.41 -6.12% AOSL 2024-11-12 15:00:59 26.39 26.35 -6.57% AOSL 2024-11-12 16:01:03 26.11 26.02 -7.70% AOSL 2024-11-12 17:00:55 26.70 26.66 -5.44% AOSL 2024-11-12 18:01:03 27.06 26.20 -4.98% AOSL 2024-11-12 19:00:56 27.83 25.78 -4.98% 2024-11-13 AOSL 2024-11-13 06:01:19 31.47 21.04 -4.98% AOSL 2024-11-13 08:01:19 31.47 26.05 -4.98% AOSL 2024-11-13 09:01:00 30.39 26.05 0.00% AOSL 2024-11-13 11:00:57 27.81 27.74 3.56% AOSL 2024-11-13 12:01:03 27.88 27.67 3.73% AOSL 2024-11-13 13:00:57 27.39 27.30 2.17% AOSL 2024-11-13 14:01:05 27.73 27.61 3.41% AOSL 2024-11-13 15:00:56 27.41 27.33 2.28% AOSL 2024-11-13 16:01:06 27.42 27.36 2.28% AOSL 2024-11-13 17:01:00 27.45 27.43 2.28% AOSL 2024-11-13 18:01:08 27.94 27.00 1.57% AOSL 2024-11-13 19:01:12 28.50 27.00 1.57% AOSL 2024-11-13 20:01:07 30.93 26.45 1.57% 2024-11-14 AOSL 2024-11-14 06:01:09 32.56 23.78 1.57% AOSL 2024-11-14 07:01:01 32.56 27.00 7.45% AOSL 2024-11-14 08:01:10 29.78 27.00 7.45% AOSL 2024-11-14 09:00:59 29.00 27.00 0.00% AOSL 2024-11-14 11:00:50 29.15 29.00 6.25% AOSL 2024-11-14 12:00:57 29.28 29.16 6.81% AOSL 2024-11-14 13:00:58 29.55 29.41 7.86% AOSL 2024-11-14 14:01:06 30.39 30.16 10.70% AOSL 2024-11-14 15:00:57 30.14 29.93 9.99% AOSL 2024-11-14 16:01:04 29.98 29.87 9.24% AOSL 2024-11-14 17:00:57 29.87 29.82 9.21% AOSL 2024-11-14 18:01:00 30.40 29.27 8.90% AOSL 2024-11-14 19:01:06 30.40 27.26 8.90% AOSL 2024-11-14 21:01:01 30.40 29.30 8.90% AOSL 2024-11-14 22:00:59 30.40 27.26 8.90% 2024-11-15 AOSL 2024-11-15 06:01:08 36.36 29.30 8.90% AOSL 2024-11-15 07:01:05 35.72 29.30 8.90% AOSL 2024-11-15 09:01:06 35.72 26.80 0.00% AOSL 2024-11-15 10:01:04 35.71 26.80 0.18% AOSL 2024-11-15 11:01:01 30.63 30.37 2.77% AOSL 2024-11-15 12:01:00 30.25 30.07 1.42% AOSL 2024-11-15 13:00:58 29.71 29.55 -0.80% AOSL 2024-11-15 14:01:04 28.77 28.66 -4.20% AOSL 2024-11-15 15:01:09 28.61 28.38 -5.00% AOSL 2024-11-15 16:01:30 28.50 28.33 -5.29% AOSL 2024-11-15 17:01:03 28.11 28.06 -6.46% AOSL 2024-11-15 18:01:12 28.58 27.83 -5.90% AOSL 2024-11-15 19:01:00 32.00 26.05 -5.90% 2024-11-18 AOSL 2024-11-18 00:01:38 0.00 0.00 -5.90% AOSL 2024-11-18 06:01:06 35.06 23.78 -5.90% AOSL 2024-11-18 09:01:07 35.06 28.00 0.00% AOSL 2024-11-18 11:00:56 28.56 28.26 1.04% AOSL 2024-11-18 12:01:00 30.13 30.03 6.70% AOSL 2024-11-18 13:00:58 30.03 29.88 6.20% AOSL 2024-11-18 14:01:04 30.42 30.31 7.67% AOSL 2024-11-18 15:00:52 30.59 30.40 7.94% AOSL 2024-11-18 16:01:03 30.77 30.65 8.81% AOSL 2024-11-18 17:01:01 30.58 30.53 8.27% AOSL 2024-11-18 18:01:09 31.00 30.03 9.01% AOSL 2024-11-18 19:00:57 31.00 28.00 9.01% 2024-11-19 AOSL 2024-11-19 06:01:07 35.06 26.53 9.01% AOSL 2024-11-19 09:00:59 35.27 26.53 0.00% AOSL 2024-11-19 10:00:57 32.50 28.00 1.35% AOSL 2024-11-19 11:00:57 31.87 31.54 3.74% AOSL 2024-11-19 12:01:02 32.49 32.32 6.59% AOSL 2024-11-19 13:00:56 32.28 32.15 5.87% AOSL 2024-11-19 14:01:07 32.02 31.93 4.98% AOSL 2024-11-19 15:01:02 32.22 32.12 5.52% AOSL 2024-11-19 16:01:03 31.86 31.73 4.38% AOSL 2024-11-19 17:00:58 32.20 32.16 5.52% AOSL 2024-11-19 18:01:02 32.56 31.55 5.06% AOSL 2024-11-19 19:00:58 32.56 31.31 5.06% AOSL 2024-11-19 21:01:07 32.56 31.00 5.06% 2024-11-20 AOSL 2024-11-20 06:01:14 45.91 23.78 5.06% AOSL 2024-11-20 08:01:09 45.91 32.17 5.06% AOSL 2024-11-20 09:01:03 37.99 32.17 0.00% AOSL 2024-11-20 10:01:04 37.99 31.50 0.00% AOSL 2024-11-20 11:00:54 31.30 31.05 -3.46% AOSL 2024-11-20 12:00:57 31.41 31.24 -2.78% AOSL 2024-11-20 13:00:52 30.56 30.45 -5.39% AOSL 2024-11-20 14:01:02 30.42 30.32 -6.01% AOSL 2024-11-20 15:00:58 30.06 29.99 -6.92% AOSL 2024-11-20 16:01:03 30.03 29.98 -7.05% AOSL 2024-11-20 17:01:00 30.39 30.36 -5.88% AOSL 2024-11-20 18:01:06 30.98 29.80 -5.53% AOSL 2024-11-20 19:01:01 30.50 29.02 -5.56% 2024-11-21 AOSL 2024-11-21 06:01:00 45.91 23.78 -5.56% AOSL 2024-11-21 07:01:05 30.39 23.78 -5.56% AOSL 2024-11-21 09:01:01 32.12 30.39 0.06% AOSL 2024-11-21 10:00:51 32.12 30.41 0.06% AOSL 2024-11-21 11:01:08 34.15 34.01 11.22% AOSL 2024-11-21 12:01:08 33.98 33.89 10.88% AOSL 2024-11-21 13:00:57 35.60 35.13 16.13% AOSL 2024-11-21 14:00:53 37.89 37.65 22.94% AOSL 2024-11-21 15:00:59 40.84 40.64 32.14% AOSL 2024-11-21 16:01:00 40.23 39.97 30.43% AOSL 2024-11-21 17:01:00 40.41 40.38 31.12% AOSL 2024-11-21 18:01:00 39.50 38.86 29.25% AOSL 2024-11-21 19:01:01 39.90 39.52 30.77% AOSL 2024-11-21 20:01:03 41.47 39.55 30.27% AOSL 2024-11-21 21:01:02 41.47 40.00 31.62% AOSL 2024-11-21 22:01:09 41.47 39.55 31.62% 2024-11-22 AOSL 2024-11-22 06:01:03 40.40 35.30 31.62% AOSL 2024-11-22 07:01:09 43.42 35.44 -1.88% AOSL 2024-11-22 09:01:00 44.10 35.70 0.00% AOSL 2024-11-22 10:00:58 42.00 40.05 -1.15% AOSL 2024-11-22 11:00:58 40.53 40.21 -0.10% AOSL 2024-11-22 12:00:54 38.84 38.64 -5.82% AOSL 2024-11-22 13:01:01 39.12 38.95 -4.24% AOSL 2024-11-22 14:01:04 39.45 39.39 -3.13% AOSL 2024-11-22 15:00:59 38.08 37.85 -8.29% AOSL 2024-11-22 16:01:06 37.82 37.71 -8.65% AOSL 2024-11-22 17:01:07 38.72 38.66 -5.59% AOSL 2024-11-22 18:01:06 42.00 40.55 4.90% AOSL 2024-11-22 19:01:01 41.80 41.17 3.47% AOSL 2024-11-22 20:01:09 41.60 41.30 2.97% AOSL 2024-11-22 21:01:06 41.60 40.00 1.66% AOSL 2024-11-22 22:01:17 41.60 41.01 2.23% 2024-11-25 AOSL 2024-11-25 00:01:32 0.00 0.00 1.66% AOSL 2024-11-25 06:01:11 45.37 38.60 1.66% AOSL 2024-11-25 07:01:08 45.37 39.50 4.01% AOSL 2024-11-25 08:01:09 44.10 39.00 4.01% AOSL 2024-11-25 09:01:00 40.53 40.00 3.89% AOSL 2024-11-25 10:01:11 40.99 40.00 5.72% AOSL 2024-11-25 11:00:58 43.72 43.49 12.48% AOSL 2024-11-25 12:01:09 43.97 43.66 12.67% AOSL 2024-11-25 13:01:04 41.75 41.60 7.65% AOSL 2024-11-25 14:01:11 41.30 41.18 6.49% AOSL 2024-11-25 15:01:07 40.99 40.86 5.52% AOSL 2024-11-25 16:01:07 40.69 40.58 4.95% AOSL 2024-11-25 17:00:59 40.38 40.30 4.65% AOSL 2024-11-25 17:01:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1387467/000138746724000115/0001387467-24-000115-index.htm 8-K - ALPHA & OMEGA SEMICONDUCTOR Ltd (0001387467) (Filer) AOSL 2024-11-25 18:01:03 41.14 40.00 6.01% AOSL 2024-11-25 19:00:55 42.50 40.00 6.01% AOSL 2024-11-25 20:00:55 40.96 40.00 6.01% 2024-11-26 AOSL 2024-11-26 06:01:06 48.79 35.67 6.01% AOSL 2024-11-26 08:01:06 56.14 37.50 2.30% AOSL 2024-11-26 09:01:04 44.72 38.70 0.00% AOSL 2024-11-26 10:01:02 40.61 40.00 -0.85% AOSL 2024-11-26 11:01:05 40.15 39.84 -0.54% AOSL 2024-11-26 12:01:04 40.91 40.65 1.14% AOSL 2024-11-26 13:00:54 40.68 40.54 0.65% AOSL 2024-11-26 14:01:02 40.15 40.01 -0.57% AOSL 2024-11-26 15:00:56 39.51 39.26 -2.38% AOSL 2024-11-26 16:01:01 39.40 39.25 -2.67% AOSL 2024-11-26 17:00:58 39.69 39.65 -1.81% AOSL 2024-11-26 18:01:03 40.45 38.80 -0.89% AOSL 2024-11-26 19:01:02 40.98 39.05 -0.89% AOSL 2024-11-26 20:01:03 40.98 39.72 -0.89% 2024-11-27 AOSL 2024-11-27 06:01:03 56.14 35.21 -0.89% AOSL 2024-11-27 09:01:02 39.68 37.40 0.00% AOSL 2024-11-27 10:00:57 39.68 39.00 -0.82% AOSL 2024-11-27 11:00:58 38.03 37.65 -4.56% AOSL 2024-11-27 12:01:14 35.80 35.65 -9.94% AOSL 2024-11-27 13:01:03 35.26 35.16 -11.10% AOSL 2024-11-27 14:01:24 35.38 35.27 -10.78% AOSL 2024-11-27 15:00:56 35.85 35.79 -9.54% AOSL 2024-11-27 16:01:01 35.64 35.59 -10.06% AOSL 2024-11-27 17:01:00 36.15 36.09 -8.80% AOSL 2024-11-27 18:00:59 36.23 35.74 -7.84% AOSL 2024-11-27 19:00:55 36.57 36.00 -7.84% AOSL 2024-11-27 20:01:01 38.30 35.50 -7.84% 2024-11-28 AOSL 2024-11-28 22:01:03 0.00 0.00 -7.84% 2024-11-29 AOSL 2024-11-29 06:01:02 51.23 32.93 -7.84% AOSL 2024-11-29 07:01:09 43.42 32.93 -7.84% AOSL 2024-11-29 08:01:12 43.42 36.10 -7.84% AOSL 2024-11-29 09:00:55 39.70 36.33 0.00% AOSL 2024-11-29 10:01:01 36.70 36.33 1.01% AOSL 2024-11-29 11:01:05 39.26 39.05 7.94% AOSL 2024-11-29 12:00:55 41.57 41.27 13.21% AOSL 2024-11-29 13:00:55 42.19 42.08 15.42% AOSL 2024-11-29 14:00:56 41.66 41.55 13.94% AOSL 2024-11-29 15:00:52 42.25 40.00 -4.05% AOSL 2024-11-29 16:01:00 42.49 40.00 -1.05% AOSL 2024-11-29 19:00:57 0.00 0.00 -1.05% 2024-12-02 AOSL 2024-12-02 06:01:10 44.00 42.08 1.53% AOSL 2024-12-02 07:01:03 43.52 42.50 3.02% AOSL 2024-12-02 08:01:05 44.00 42.63 7.02% AOSL 2024-12-02 09:01:02 44.00 42.69 5.24% AOSL 2024-12-02 10:01:03 43.49 43.20 5.08% AOSL 2024-12-02 11:01:05 44.00 43.72 6.99% AOSL 2024-12-02 12:01:10 41.57 41.38 0.28% AOSL 2024-12-02 13:00:57 40.96 40.82 -1.44% AOSL 2024-12-02 14:01:06 41.04 40.91 -1.47% AOSL 2024-12-02 15:00:57 41.19 41.09 -1.00% AOSL 2024-12-02 16:01:06 41.44 41.35 -0.19% AOSL 2024-12-02 17:00:55 41.49 41.42 -0.08% AOSL 2024-12-02 18:01:04 42.19 40.59 -1.13% AOSL 2024-12-02 19:01:00 45.04 40.50 -1.13% 2024-12-03 AOSL 2024-12-03 06:01:07 51.23 38.43 -1.13% AOSL 2024-12-03 07:00:56 51.23 41.39 -1.13% AOSL 2024-12-03 09:00:58 45.59 38.43 0.00% AOSL 2024-12-03 11:00:56 42.35 41.77 1.47% AOSL 2024-12-03 12:01:04 45.26 45.02 9.07% AOSL 2024-12-03 13:00:55 46.53 46.25 12.15% AOSL 2024-12-03 14:01:01 46.41 46.36 12.03% AOSL 2024-12-03 15:00:58 46.70 46.60 12.68% AOSL 2024-12-03 16:01:06 47.15 47.06 13.72% AOSL 2024-12-03 17:01:01 46.54 46.52 12.42% AOSL 2024-12-03 18:01:10 47.00 46.50 12.37% AOSL 2024-12-03 20:01:08 47.07 47.00 13.53% AOSL 2024-12-03 21:00:59 47.07 46.56 12.52% AOSL 2024-12-03 22:01:35 47.07 47.00 13.55% 2024-12-04 AOSL 2024-12-04 06:01:02 56.14 46.52 0.00% AOSL 2024-12-04 07:00:54 51.70 46.59 0.00% AOSL 2024-12-04 09:00:54 51.07 46.70 0.00% AOSL 2024-12-04 10:01:01 51.07 46.59 0.80% AOSL 2024-12-04 11:01:01 50.28 50.00 8.87% AOSL 2024-12-04 12:01:07 50.65 50.52 9.74% AOSL 2024-12-04 13:01:02 50.70 50.58 9.86% AOSL 2024-12-04 14:01:05 50.38 50.30 9.13% AOSL 2024-12-04 15:00:56 50.07 49.95 8.50% AOSL 2024-12-04 16:01:12 48.86 48.74 5.63% AOSL 2024-12-04 17:00:57 49.05 48.95 5.92% AOSL 2024-12-04 18:01:03 51.00 49.10 6.14% AOSL 2024-12-04 20:01:06 51.00 49.10 7.20% AOSL 2024-12-04 21:01:04 50.30 49.10 8.16% AOSL 2024-12-04 22:01:26 51.00 49.10 7.20% 2024-12-05 AOSL 2024-12-05 06:01:04 51.00 49.16 7.20% AOSL 2024-12-05 08:01:06 52.38 50.00 4.49% AOSL 2024-12-05 09:00:58 51.44 51.00 4.70% AOSL 2024-12-05 10:01:04 52.50 51.50 5.67% AOSL 2024-12-05 11:00:57 50.11 49.25 1.61% AOSL 2024-12-05 12:01:03 48.71 48.50 -1.14% AOSL 2024-12-05 13:01:28 48.81 48.62 -1.16% AOSL 2024-12-05 14:01:02 48.67 48.50 -1.18% AOSL 2024-12-05 15:01:04 48.70 48.55 -0.99% AOSL 2024-12-05 16:01:03 48.64 48.42 -1.35% AOSL 2024-12-05 17:00:59 47.19 47.12 -4.27% AOSL 2024-12-05 18:01:06 50.80 46.58 -2.54% AOSL 2024-12-05 19:01:02 50.70 46.58 -2.54% 2024-12-06 AOSL 2024-12-06 06:01:00 48.50 45.00 1.69% AOSL 2024-12-06 07:01:02 48.50 47.01 1.51% AOSL 2024-12-06 08:01:07 48.50 47.20 1.51% AOSL 2024-12-06 09:00:59 48.50 47.20 0.55% AOSL 2024-12-06 10:01:07 48.50 47.20 2.34% AOSL 2024-12-06 11:00:58 47.51 47.26 0.22% AOSL 2024-12-06 12:01:01 49.72 49.50 4.74% AOSL 2024-12-06 13:01:00 48.23 47.98 1.73% AOSL 2024-12-06 14:01:00 48.72 48.56 2.87% AOSL 2024-12-06 15:00:56 48.78 48.67 3.05% AOSL 2024-12-06 16:01:10 48.40 48.21 2.28%