| AOSL | 1970-01-01 03:00:00 | 19.74 | 17.60 | 2.12% |
| AOSL | 2020-11-12 15:00:14 | 19.74 | 17.60 | 2.12% |
| AOSL | 2020-11-12 16:00:14 | 21.74 | 16.71 | 2.12% |
| AOSL | 2020-11-12 17:00:15 | 19.60 | 19.37 | -2.03% |
| AOSL | 2020-11-12 18:00:15 | 20.01 | 19.89 | 1.17% |
| AOSL | 2020-11-12 19:00:14 | 20.26 | 20.12 | 2.48% |
| AOSL | 2020-11-12 20:00:14 | 20.17 | 20.10 | 1.87% |
| AOSL | 2020-11-12 21:00:14 | 20.07 | 20.01 | 2.13% |
| AOSL | 2020-11-12 22:00:14 | 19.91 | 19.80 | 0.61% |
| AOSL | 2020-11-12 23:00:13 | 19.81 | 19.73 | 0.35% |
| AOSL | 2020-11-13 01:01:05 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 02:00:13 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 03:00:13 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 04:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 05:00:13 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 06:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 07:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 08:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 09:00:15 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 10:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 11:00:13 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 12:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 13:00:15 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 14:00:14 | 21.10 | 19.14 | 0.35% |
| AOSL | 2020-11-13 15:00:14 | 199999.99 | 0.01 | 0.35% |
| AOSL | 2020-11-13 16:00:14 | 21.74 | 18.87 | 0.35% |
| AOSL | 2020-11-13 17:00:21 | 20.38 | 20.30 | 2.47% |
| AOSL | 2020-11-13 18:00:14 | 20.19 | 20.07 | 1.51% |
| AOSL | 2020-11-13 19:00:14 | 20.52 | 20.35 | 2.93% |
| AOSL | 2020-11-13 20:00:14 | 20.52 | 20.33 | 3.03% |
| AOSL | 2020-11-13 21:00:14 | 20.35 | 20.21 | 2.12% |
| AOSL | 2020-11-13 22:00:13 | 20.45 | 20.35 | 2.98% |
| AOSL | 2020-11-13 23:00:14 | 20.45 | 20.42 | 3.18% |
| AOSL | 2020-11-14 01:00:55 | 21.09 | 19.69 | 3.48% |
| AOSL | 2020-11-14 02:00:14 | 21.09 | 19.69 | 3.48% |
| AOSL | 2020-11-14 03:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 04:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 05:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 06:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 07:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 08:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 09:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 10:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 11:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 12:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 13:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 14:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 15:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 16:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 17:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 18:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 19:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 20:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 21:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 22:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-14 23:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 01:01:23 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 02:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 03:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 04:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 05:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 06:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 07:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 08:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 09:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 10:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 11:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 12:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 13:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 14:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 15:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 16:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 17:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 18:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 19:00:15 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 20:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 21:00:15 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 22:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-15 23:00:20 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 01:01:07 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 02:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 03:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 04:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 05:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 06:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 07:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 08:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 09:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 10:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 11:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 12:00:13 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 13:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 14:00:14 | 21.30 | 19.69 | 3.48% |
| AOSL | 2020-11-16 15:00:14 | 199999.99 | 0.01 | 3.48% |
| AOSL | 2020-11-16 16:00:15 | 20.80 | 19.10 | 3.48% |
| AOSL | 2020-11-16 17:00:15 | 20.95 | 20.78 | 1.41% |
| AOSL | 2020-11-16 18:00:14 | 20.88 | 20.78 | 2.00% |
| AOSL | 2020-11-16 19:00:14 | 20.87 | 20.80 | 1.76% |
| AOSL | 2020-11-16 20:00:14 | 20.95 | 20.83 | 1.85% |
| AOSL | 2020-11-16 21:00:15 | 20.84 | 20.76 | 1.66% |
| AOSL | 2020-11-16 22:00:15 | 20.89 | 20.78 | 1.56% |
| AOSL | 2020-11-16 23:00:14 | 20.96 | 20.94 | 2.15% |
| AOSL | 2020-11-17 01:00:52 | 21.05 | 15.09 | 2.29% |
| AOSL | 2020-11-17 02:00:14 | 21.05 | 15.09 | 2.29% |
| AOSL | 2020-11-17 03:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 04:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 05:00:13 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 06:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 07:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 08:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 09:00:15 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 10:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 11:00:14 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 12:00:15 | 21.15 | 15.09 | 2.29% |
| AOSL | 2020-11-17 13:00:15 | 20.97 | 15.09 | 2.29% |
| AOSL | 2020-11-17 14:00:14 | 20.95 | 15.09 | 2.29% |
| AOSL | 2020-11-17 15:00:13 | 199999.99 | 0.01 | 2.29% |
| AOSL | 2020-11-17 16:00:14 | 22.00 | 19.55 | 2.63% |
| AOSL | 2020-11-17 17:00:17 | 20.37 | 20.23 | -2.05% |
| AOSL | 2020-11-17 18:00:14 | 20.58 | 20.46 | -2.05% |
| AOSL | 2020-11-17 19:00:14 | 20.65 | 20.57 | -2.19% |
| AOSL | 2020-11-17 20:00:14 | 20.31 | 20.26 | -2.48% |
| AOSL | 2020-11-17 21:00:14 | 20.61 | 20.48 | -2.19% |
| AOSL | 2020-11-17 22:00:14 | 20.47 | 20.39 | -2.34% |
| AOSL | 2020-11-17 23:00:14 | 20.41 | 20.35 | -2.53% |
| AOSL | 2020-11-18 01:00:42 | 20.79 | 20.35 | -0.53% |
| AOSL | 2020-11-18 02:00:14 | 20.79 | 20.35 | -0.53% |
| AOSL | 2020-11-18 03:00:13 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 04:00:13 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 05:00:15 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 06:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 07:00:15 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 08:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 09:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 10:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 11:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 12:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 13:00:15 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 14:00:14 | 20.80 | 20.35 | -0.53% |
| AOSL | 2020-11-18 15:00:14 | 199999.99 | 0.01 | -0.53% |
| AOSL | 2020-11-18 16:00:15 | 23.00 | 16.45 | -0.53% |
| AOSL | 2020-11-18 17:00:22 | 20.65 | 20.59 | 0.34% |
| AOSL | 2020-11-18 18:00:14 | 20.77 | 20.62 | 1.86% |
| AOSL | 2020-11-18 19:00:13 | 21.00 | 20.88 | 2.30% |
| AOSL | 2020-11-18 20:00:13 | 21.18 | 21.11 | 3.52% |
| AOSL | 2020-11-18 21:00:14 | 20.94 | 20.83 | 2.05% |
| AOSL | 2020-11-18 22:00:14 | 21.20 | 21.09 | 3.37% |
| AOSL | 2020-11-18 23:00:14 | 21.50 | 21.49 | 5.08% |
| AOSL | 2020-11-19 01:00:44 | 21.55 | 20.50 | 4.94% |
| AOSL | 2020-11-19 02:00:14 | 21.55 | 20.50 | 4.94% |
| AOSL | 2020-11-19 03:00:14 | 21.80 | 20.25 | 4.94% |
| AOSL | 2020-11-19 04:00:14 | 20.95 | 20.91 | 4.94% |
| AOSL | 2020-11-19 05:00:14 | 20.93 | 20.85 | 4.94% |
| AOSL | 2020-11-19 06:00:14 | 21.10 | 21.03 | 4.94% |
| AOSL | 2020-11-19 07:00:14 | 21.10 | 21.04 | 4.94% |
| AOSL | 2020-11-19 08:00:13 | 20.97 | 20.84 | 4.94% |
| AOSL | 2020-11-19 09:00:13 | 21.00 | 20.97 | 4.94% |
| AOSL | 2020-11-19 10:00:14 | 21.28 | 21.25 | 4.94% |
| AOSL | 2020-11-19 11:00:15 | 21.28 | 21.25 | 4.94% |
| AOSL | 2020-11-19 12:00:14 | 21.28 | 21.25 | 4.94% |
| AOSL | 2020-11-19 13:00:13 | 21.28 | 21.25 | 4.94% |
| AOSL | 2020-11-19 14:00:14 | 21.28 | 21.25 | 4.94% |
| AOSL | 2020-11-19 15:00:14 | 199999.99 | 0.01 | 4.94% |
| AOSL | 2020-11-19 16:00:14 | 21.47 | 20.50 | 4.94% |
| AOSL | 2020-11-19 17:00:16 | 21.50 | 21.35 | -0.19% |
| AOSL | 2020-11-19 18:00:14 | 20.96 | 20.83 | -2.61% |
| AOSL | 2020-11-19 19:00:14 | 21.37 | 21.18 | -1.40% |
| AOSL | 2020-11-19 20:00:14 | 20.96 | 20.91 | -1.68% |
| AOSL | 2020-11-19 21:00:14 | 21.26 | 21.20 | -1.02% |
| AOSL | 2020-11-19 22:00:14 | 21.20 | 21.08 | -1.30% |
| AOSL | 2020-11-19 23:00:14 | 21.19 | 21.17 | -1.44% |
| AOSL | 2020-11-20 01:00:49 | 21.39 | 20.91 | -0.38% |
| AOSL | 2020-11-20 02:00:14 | 21.39 | 20.91 | -0.38% |
| AOSL | 2020-11-20 03:00:14 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 04:00:13 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 05:00:13 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 06:00:14 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 07:00:14 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 08:00:14 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 09:00:15 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 10:00:15 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 11:00:13 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 12:00:14 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 13:00:14 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 14:00:13 | 21.55 | 20.35 | -0.38% |
| AOSL | 2020-11-20 15:00:14 | 199999.99 | 0.01 | -0.38% |
| AOSL | 2020-11-20 16:00:14 | 23.00 | 16.45 | -0.38% |
| AOSL | 2020-11-20 17:00:17 | 21.23 | 21.10 | -0.33% |
| AOSL | 2020-11-20 18:00:14 | 21.81 | 21.65 | 2.40% |
| AOSL | 2020-11-20 19:00:15 | 21.46 | 21.39 | 0.99% |
| AOSL | 2020-11-20 20:00:14 | 21.49 | 21.42 | 1.08% |
| AOSL | 2020-11-20 21:00:15 | 21.41 | 21.31 | 0.80% |
| AOSL | 2020-11-20 22:00:14 | 21.63 | 21.42 | 1.70% |
| AOSL | 2020-11-20 23:00:13 | 21.66 | 21.64 | 2.07% |
| AOSL | 2020-11-21 01:00:44 | 21.83 | 21.50 | 2.71% |
| AOSL | 2020-11-21 02:00:13 | 21.83 | 21.50 | 2.71% |
| AOSL | 2020-11-21 03:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 04:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 05:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 06:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 07:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 08:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 09:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 10:00:15 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 11:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 12:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 13:00:15 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 14:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 15:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 16:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 17:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 18:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 19:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 20:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 21:00:15 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 22:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-21 23:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 01:01:06 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 02:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 03:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 04:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 05:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 06:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 07:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 08:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 09:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 10:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 11:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 12:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 13:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 14:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 15:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 16:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 17:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 18:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 19:00:17 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 20:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 21:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 22:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-22 23:00:18 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 01:01:02 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 02:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 03:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 04:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 05:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 06:00:13 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 07:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 08:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 09:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 10:00:15 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 11:00:14 | 21.84 | 21.20 | 3.66% |
| AOSL | 2020-11-23 12:00:15 | 21.84 | 21.62 | 3.66% |
| AOSL | 2020-11-23 13:00:13 | 21.84 | 21.62 | 3.66% |
| AOSL | 2020-11-23 14:00:14 | 21.84 | 19.95 | 3.66% |
| AOSL | 2020-11-23 15:00:14 | 199999.99 | 19.95 | 3.66% |
| AOSL | 2020-11-23 16:00:15 | 23.00 | 21.11 | 3.66% |
| AOSL | 2020-11-23 17:00:16 | 22.24 | 22.19 | 1.70% |
| AOSL | 2020-11-23 18:00:15 | 23.87 | 23.61 | 9.07% |
| AOSL | 2020-11-23 19:00:15 | 24.15 | 24.03 | 10.40% |
| AOSL | 2020-11-23 20:00:14 | 24.39 | 24.31 | 11.78% |
| AOSL | 2020-11-23 21:00:13 | 25.36 | 25.11 | 15.54% |
| AOSL | 2020-11-23 22:00:14 | 24.90 | 24.73 | 14.12% |
| AOSL | 2020-11-23 23:00:14 | 25.12 | 25.08 | 15.12% |
| AOSL | 2020-11-24 01:00:46 | 25.11 | 22.50 | 14.18% |
| AOSL | 2020-11-24 02:00:14 | 28.48 | 22.50 | 14.18% |
| AOSL | 2020-11-24 03:00:14 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 04:00:14 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 05:00:15 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 06:00:13 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 07:00:14 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 08:00:13 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 09:00:14 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 10:00:15 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 11:00:14 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 12:00:15 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 13:00:14 | 28.40 | 22.50 | 14.18% |
| AOSL | 2020-11-24 14:00:14 | 28.75 | 20.05 | 14.18% |
| AOSL | 2020-11-24 15:00:14 | 28.75 | 20.05 | 14.18% |
| AOSL | 2020-11-24 16:00:15 | 27.40 | 25.78 | 14.18% |
| AOSL | 2020-11-24 17:00:28 | 23.90 | 23.77 | -4.91% |
| AOSL | 2020-11-24 18:00:16 | 25.04 | 24.95 | -0.20% |
| AOSL | 2020-11-24 19:00:17 | 24.28 | 24.17 | -3.27% |
| AOSL | 2020-11-24 20:00:13 | 24.27 | 24.13 | -3.19% |
| AOSL | 2020-11-24 21:00:13 | 23.82 | 23.68 | -5.15% |
| AOSL | 2020-11-24 22:00:14 | 24.10 | 23.94 | -4.31% |
| AOSL | 2020-11-24 23:00:14 | 24.35 | 24.32 | -2.83% |
| AOSL | 2020-11-25 01:00:42 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 02:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 03:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 04:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 05:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 06:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 07:00:15 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 08:00:13 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 09:00:13 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 10:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 11:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 12:00:14 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 13:00:15 | 25.55 | 23.33 | -7.00% |
| AOSL | 2020-11-25 14:00:14 | 25.55 | 20.25 | -7.00% |
| AOSL | 2020-11-25 15:00:14 | 199999.99 | 20.25 | -7.00% |
| AOSL | 2020-11-25 16:00:14 | 32.70 | 20.25 | -7.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83