AOSL 1970-01-01 03:00:0019.74 17.60 2.12%
AOSL 2020-11-12 15:00:1419.74 17.60 2.12%
AOSL 2020-11-12 16:00:1421.74 16.71 2.12%
AOSL 2020-11-12 17:00:1519.60 19.37 -2.03%
AOSL 2020-11-12 18:00:1520.01 19.89 1.17%
AOSL 2020-11-12 19:00:1420.26 20.12 2.48%
AOSL 2020-11-12 20:00:1420.17 20.10 1.87%
AOSL 2020-11-12 21:00:1420.07 20.01 2.13%
AOSL 2020-11-12 22:00:1419.91 19.80 0.61%
AOSL 2020-11-12 23:00:1319.81 19.73 0.35%
AOSL 2020-11-13 01:01:0521.10 19.14 0.35%
AOSL 2020-11-13 02:00:1321.10 19.14 0.35%
AOSL 2020-11-13 03:00:1321.10 19.14 0.35%
AOSL 2020-11-13 04:00:1421.10 19.14 0.35%
AOSL 2020-11-13 05:00:1321.10 19.14 0.35%
AOSL 2020-11-13 06:00:1421.10 19.14 0.35%
AOSL 2020-11-13 07:00:1421.10 19.14 0.35%
AOSL 2020-11-13 08:00:1421.10 19.14 0.35%
AOSL 2020-11-13 09:00:1521.10 19.14 0.35%
AOSL 2020-11-13 10:00:1421.10 19.14 0.35%
AOSL 2020-11-13 11:00:1321.10 19.14 0.35%
AOSL 2020-11-13 12:00:1421.10 19.14 0.35%
AOSL 2020-11-13 13:00:1521.10 19.14 0.35%
AOSL 2020-11-13 14:00:1421.10 19.14 0.35%
AOSL 2020-11-13 15:00:14199999.99 0.01 0.35%
AOSL 2020-11-13 16:00:1421.74 18.87 0.35%
AOSL 2020-11-13 17:00:2120.38 20.30 2.47%
AOSL 2020-11-13 18:00:1420.19 20.07 1.51%
AOSL 2020-11-13 19:00:1420.52 20.35 2.93%
AOSL 2020-11-13 20:00:1420.52 20.33 3.03%
AOSL 2020-11-13 21:00:1420.35 20.21 2.12%
AOSL 2020-11-13 22:00:1320.45 20.35 2.98%
AOSL 2020-11-13 23:00:1420.45 20.42 3.18%
AOSL 2020-11-14 01:00:5521.09 19.69 3.48%
AOSL 2020-11-14 02:00:1421.09 19.69 3.48%
AOSL 2020-11-14 03:00:1421.30 19.69 3.48%
AOSL 2020-11-14 04:00:1421.30 19.69 3.48%
AOSL 2020-11-14 05:00:1421.30 19.69 3.48%
AOSL 2020-11-14 06:00:1421.30 19.69 3.48%
AOSL 2020-11-14 07:00:1421.30 19.69 3.48%
AOSL 2020-11-14 08:00:1421.30 19.69 3.48%
AOSL 2020-11-14 09:00:1421.30 19.69 3.48%
AOSL 2020-11-14 10:00:1421.30 19.69 3.48%
AOSL 2020-11-14 11:00:1421.30 19.69 3.48%
AOSL 2020-11-14 12:00:1421.30 19.69 3.48%
AOSL 2020-11-14 13:00:1421.30 19.69 3.48%
AOSL 2020-11-14 14:00:1321.30 19.69 3.48%
AOSL 2020-11-14 15:00:1321.30 19.69 3.48%
AOSL 2020-11-14 16:00:1421.30 19.69 3.48%
AOSL 2020-11-14 17:00:1421.30 19.69 3.48%
AOSL 2020-11-14 18:00:1421.30 19.69 3.48%
AOSL 2020-11-14 19:00:1421.30 19.69 3.48%
AOSL 2020-11-14 20:00:1321.30 19.69 3.48%
AOSL 2020-11-14 21:00:1421.30 19.69 3.48%
AOSL 2020-11-14 22:00:1321.30 19.69 3.48%
AOSL 2020-11-14 23:00:1421.30 19.69 3.48%
AOSL 2020-11-15 01:01:2321.30 19.69 3.48%
AOSL 2020-11-15 02:00:1421.30 19.69 3.48%
AOSL 2020-11-15 03:00:1421.30 19.69 3.48%
AOSL 2020-11-15 04:00:1421.30 19.69 3.48%
AOSL 2020-11-15 05:00:1321.30 19.69 3.48%
AOSL 2020-11-15 06:00:1421.30 19.69 3.48%
AOSL 2020-11-15 07:00:1321.30 19.69 3.48%
AOSL 2020-11-15 08:00:1421.30 19.69 3.48%
AOSL 2020-11-15 09:00:1421.30 19.69 3.48%
AOSL 2020-11-15 10:00:1421.30 19.69 3.48%
AOSL 2020-11-15 11:00:1421.30 19.69 3.48%
AOSL 2020-11-15 12:00:1421.30 19.69 3.48%
AOSL 2020-11-15 13:00:1421.30 19.69 3.48%
AOSL 2020-11-15 14:00:1421.30 19.69 3.48%
AOSL 2020-11-15 15:00:1421.30 19.69 3.48%
AOSL 2020-11-15 16:00:1421.30 19.69 3.48%
AOSL 2020-11-15 17:00:1321.30 19.69 3.48%
AOSL 2020-11-15 18:00:1421.30 19.69 3.48%
AOSL 2020-11-15 19:00:1521.30 19.69 3.48%
AOSL 2020-11-15 20:00:1421.30 19.69 3.48%
AOSL 2020-11-15 21:00:1521.30 19.69 3.48%
AOSL 2020-11-15 22:00:1421.30 19.69 3.48%
AOSL 2020-11-15 23:00:2021.30 19.69 3.48%
AOSL 2020-11-16 01:01:0721.30 19.69 3.48%
AOSL 2020-11-16 02:00:1421.30 19.69 3.48%
AOSL 2020-11-16 03:00:1321.30 19.69 3.48%
AOSL 2020-11-16 04:00:1421.30 19.69 3.48%
AOSL 2020-11-16 05:00:1321.30 19.69 3.48%
AOSL 2020-11-16 06:00:1421.30 19.69 3.48%
AOSL 2020-11-16 07:00:1421.30 19.69 3.48%
AOSL 2020-11-16 08:00:1421.30 19.69 3.48%
AOSL 2020-11-16 09:00:1421.30 19.69 3.48%
AOSL 2020-11-16 10:00:1421.30 19.69 3.48%
AOSL 2020-11-16 11:00:1421.30 19.69 3.48%
AOSL 2020-11-16 12:00:1321.30 19.69 3.48%
AOSL 2020-11-16 13:00:1421.30 19.69 3.48%
AOSL 2020-11-16 14:00:1421.30 19.69 3.48%
AOSL 2020-11-16 15:00:14199999.99 0.01 3.48%
AOSL 2020-11-16 16:00:1520.80 19.10 3.48%
AOSL 2020-11-16 17:00:1520.95 20.78 1.41%
AOSL 2020-11-16 18:00:1420.88 20.78 2.00%
AOSL 2020-11-16 19:00:1420.87 20.80 1.76%
AOSL 2020-11-16 20:00:1420.95 20.83 1.85%
AOSL 2020-11-16 21:00:1520.84 20.76 1.66%
AOSL 2020-11-16 22:00:1520.89 20.78 1.56%
AOSL 2020-11-16 23:00:1420.96 20.94 2.15%
AOSL 2020-11-17 01:00:5221.05 15.09 2.29%
AOSL 2020-11-17 02:00:1421.05 15.09 2.29%
AOSL 2020-11-17 03:00:1421.15 15.09 2.29%
AOSL 2020-11-17 04:00:1421.15 15.09 2.29%
AOSL 2020-11-17 05:00:1321.15 15.09 2.29%
AOSL 2020-11-17 06:00:1421.15 15.09 2.29%
AOSL 2020-11-17 07:00:1421.15 15.09 2.29%
AOSL 2020-11-17 08:00:1421.15 15.09 2.29%
AOSL 2020-11-17 09:00:1521.15 15.09 2.29%
AOSL 2020-11-17 10:00:1421.15 15.09 2.29%
AOSL 2020-11-17 11:00:1421.15 15.09 2.29%
AOSL 2020-11-17 12:00:1521.15 15.09 2.29%
AOSL 2020-11-17 13:00:1520.97 15.09 2.29%
AOSL 2020-11-17 14:00:1420.95 15.09 2.29%
AOSL 2020-11-17 15:00:13199999.99 0.01 2.29%
AOSL 2020-11-17 16:00:1422.00 19.55 2.63%
AOSL 2020-11-17 17:00:1720.37 20.23 -2.05%
AOSL 2020-11-17 18:00:1420.58 20.46 -2.05%
AOSL 2020-11-17 19:00:1420.65 20.57 -2.19%
AOSL 2020-11-17 20:00:1420.31 20.26 -2.48%
AOSL 2020-11-17 21:00:1420.61 20.48 -2.19%
AOSL 2020-11-17 22:00:1420.47 20.39 -2.34%
AOSL 2020-11-17 23:00:1420.41 20.35 -2.53%
AOSL 2020-11-18 01:00:4220.79 20.35 -0.53%
AOSL 2020-11-18 02:00:1420.79 20.35 -0.53%
AOSL 2020-11-18 03:00:1320.80 20.35 -0.53%
AOSL 2020-11-18 04:00:1320.80 20.35 -0.53%
AOSL 2020-11-18 05:00:1520.80 20.35 -0.53%
AOSL 2020-11-18 06:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 07:00:1520.80 20.35 -0.53%
AOSL 2020-11-18 08:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 09:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 10:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 11:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 12:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 13:00:1520.80 20.35 -0.53%
AOSL 2020-11-18 14:00:1420.80 20.35 -0.53%
AOSL 2020-11-18 15:00:14199999.99 0.01 -0.53%
AOSL 2020-11-18 16:00:1523.00 16.45 -0.53%
AOSL 2020-11-18 17:00:2220.65 20.59 0.34%
AOSL 2020-11-18 18:00:1420.77 20.62 1.86%
AOSL 2020-11-18 19:00:1321.00 20.88 2.30%
AOSL 2020-11-18 20:00:1321.18 21.11 3.52%
AOSL 2020-11-18 21:00:1420.94 20.83 2.05%
AOSL 2020-11-18 22:00:1421.20 21.09 3.37%
AOSL 2020-11-18 23:00:1421.50 21.49 5.08%
AOSL 2020-11-19 01:00:4421.55 20.50 4.94%
AOSL 2020-11-19 02:00:1421.55 20.50 4.94%
AOSL 2020-11-19 03:00:1421.80 20.25 4.94%
AOSL 2020-11-19 04:00:1420.95 20.91 4.94%
AOSL 2020-11-19 05:00:1420.93 20.85 4.94%
AOSL 2020-11-19 06:00:1421.10 21.03 4.94%
AOSL 2020-11-19 07:00:1421.10 21.04 4.94%
AOSL 2020-11-19 08:00:1320.97 20.84 4.94%
AOSL 2020-11-19 09:00:1321.00 20.97 4.94%
AOSL 2020-11-19 10:00:1421.28 21.25 4.94%
AOSL 2020-11-19 11:00:1521.28 21.25 4.94%
AOSL 2020-11-19 12:00:1421.28 21.25 4.94%
AOSL 2020-11-19 13:00:1321.28 21.25 4.94%
AOSL 2020-11-19 14:00:1421.28 21.25 4.94%
AOSL 2020-11-19 15:00:14199999.99 0.01 4.94%
AOSL 2020-11-19 16:00:1421.47 20.50 4.94%
AOSL 2020-11-19 17:00:1621.50 21.35 -0.19%
AOSL 2020-11-19 18:00:1420.96 20.83 -2.61%
AOSL 2020-11-19 19:00:1421.37 21.18 -1.40%
AOSL 2020-11-19 20:00:1420.96 20.91 -1.68%
AOSL 2020-11-19 21:00:1421.26 21.20 -1.02%
AOSL 2020-11-19 22:00:1421.20 21.08 -1.30%
AOSL 2020-11-19 23:00:1421.19 21.17 -1.44%
AOSL 2020-11-20 01:00:4921.39 20.91 -0.38%
AOSL 2020-11-20 02:00:1421.39 20.91 -0.38%
AOSL 2020-11-20 03:00:1421.55 20.35 -0.38%
AOSL 2020-11-20 04:00:1321.55 20.35 -0.38%
AOSL 2020-11-20 05:00:1321.55 20.35 -0.38%
AOSL 2020-11-20 06:00:1421.55 20.35 -0.38%
AOSL 2020-11-20 07:00:1421.55 20.35 -0.38%
AOSL 2020-11-20 08:00:1421.55 20.35 -0.38%
AOSL 2020-11-20 09:00:1521.55 20.35 -0.38%
AOSL 2020-11-20 10:00:1521.55 20.35 -0.38%
AOSL 2020-11-20 11:00:1321.55 20.35 -0.38%
AOSL 2020-11-20 12:00:1421.55 20.35 -0.38%
AOSL 2020-11-20 13:00:1421.55 20.35 -0.38%
AOSL 2020-11-20 14:00:1321.55 20.35 -0.38%
AOSL 2020-11-20 15:00:14199999.99 0.01 -0.38%
AOSL 2020-11-20 16:00:1423.00 16.45 -0.38%
AOSL 2020-11-20 17:00:1721.23 21.10 -0.33%
AOSL 2020-11-20 18:00:1421.81 21.65 2.40%
AOSL 2020-11-20 19:00:1521.46 21.39 0.99%
AOSL 2020-11-20 20:00:1421.49 21.42 1.08%
AOSL 2020-11-20 21:00:1521.41 21.31 0.80%
AOSL 2020-11-20 22:00:1421.63 21.42 1.70%
AOSL 2020-11-20 23:00:1321.66 21.64 2.07%
AOSL 2020-11-21 01:00:4421.83 21.50 2.71%
AOSL 2020-11-21 02:00:1321.83 21.50 2.71%
AOSL 2020-11-21 03:00:1321.84 21.20 3.66%
AOSL 2020-11-21 04:00:1421.84 21.20 3.66%
AOSL 2020-11-21 05:00:1321.84 21.20 3.66%
AOSL 2020-11-21 06:00:1321.84 21.20 3.66%
AOSL 2020-11-21 07:00:1421.84 21.20 3.66%
AOSL 2020-11-21 08:00:1421.84 21.20 3.66%
AOSL 2020-11-21 09:00:1321.84 21.20 3.66%
AOSL 2020-11-21 10:00:1521.84 21.20 3.66%
AOSL 2020-11-21 11:00:1421.84 21.20 3.66%
AOSL 2020-11-21 12:00:1421.84 21.20 3.66%
AOSL 2020-11-21 13:00:1521.84 21.20 3.66%
AOSL 2020-11-21 14:00:1421.84 21.20 3.66%
AOSL 2020-11-21 15:00:1421.84 21.20 3.66%
AOSL 2020-11-21 16:00:1421.84 21.20 3.66%
AOSL 2020-11-21 17:00:1421.84 21.20 3.66%
AOSL 2020-11-21 18:00:1421.84 21.20 3.66%
AOSL 2020-11-21 19:00:1421.84 21.20 3.66%
AOSL 2020-11-21 20:00:1421.84 21.20 3.66%
AOSL 2020-11-21 21:00:1521.84 21.20 3.66%
AOSL 2020-11-21 22:00:1421.84 21.20 3.66%
AOSL 2020-11-21 23:00:1321.84 21.20 3.66%
AOSL 2020-11-22 01:01:0621.84 21.20 3.66%
AOSL 2020-11-22 02:00:1421.84 21.20 3.66%
AOSL 2020-11-22 03:00:1321.84 21.20 3.66%
AOSL 2020-11-22 04:00:1321.84 21.20 3.66%
AOSL 2020-11-22 05:00:1321.84 21.20 3.66%
AOSL 2020-11-22 06:00:1421.84 21.20 3.66%
AOSL 2020-11-22 07:00:1421.84 21.20 3.66%
AOSL 2020-11-22 08:00:1421.84 21.20 3.66%
AOSL 2020-11-22 09:00:1321.84 21.20 3.66%
AOSL 2020-11-22 10:00:1421.84 21.20 3.66%
AOSL 2020-11-22 11:00:1421.84 21.20 3.66%
AOSL 2020-11-22 12:00:1421.84 21.20 3.66%
AOSL 2020-11-22 13:00:1421.84 21.20 3.66%
AOSL 2020-11-22 14:00:1421.84 21.20 3.66%
AOSL 2020-11-22 15:00:1421.84 21.20 3.66%
AOSL 2020-11-22 16:00:1421.84 21.20 3.66%
AOSL 2020-11-22 17:00:1421.84 21.20 3.66%
AOSL 2020-11-22 18:00:1421.84 21.20 3.66%
AOSL 2020-11-22 19:00:1721.84 21.20 3.66%
AOSL 2020-11-22 20:00:1421.84 21.20 3.66%
AOSL 2020-11-22 21:00:1421.84 21.20 3.66%
AOSL 2020-11-22 22:00:1321.84 21.20 3.66%
AOSL 2020-11-22 23:00:1821.84 21.20 3.66%
AOSL 2020-11-23 01:01:0221.84 21.20 3.66%
AOSL 2020-11-23 02:00:1321.84 21.20 3.66%
AOSL 2020-11-23 03:00:1321.84 21.20 3.66%
AOSL 2020-11-23 04:00:1421.84 21.20 3.66%
AOSL 2020-11-23 05:00:1421.84 21.20 3.66%
AOSL 2020-11-23 06:00:1321.84 21.20 3.66%
AOSL 2020-11-23 07:00:1421.84 21.20 3.66%
AOSL 2020-11-23 08:00:1421.84 21.20 3.66%
AOSL 2020-11-23 09:00:1421.84 21.20 3.66%
AOSL 2020-11-23 10:00:1521.84 21.20 3.66%
AOSL 2020-11-23 11:00:1421.84 21.20 3.66%
AOSL 2020-11-23 12:00:1521.84 21.62 3.66%
AOSL 2020-11-23 13:00:1321.84 21.62 3.66%
AOSL 2020-11-23 14:00:1421.84 19.95 3.66%
AOSL 2020-11-23 15:00:14199999.99 19.95 3.66%
AOSL 2020-11-23 16:00:1523.00 21.11 3.66%
AOSL 2020-11-23 17:00:1622.24 22.19 1.70%
AOSL 2020-11-23 18:00:1523.87 23.61 9.07%
AOSL 2020-11-23 19:00:1524.15 24.03 10.40%
AOSL 2020-11-23 20:00:1424.39 24.31 11.78%
AOSL 2020-11-23 21:00:1325.36 25.11 15.54%
AOSL 2020-11-23 22:00:1424.90 24.73 14.12%
AOSL 2020-11-23 23:00:1425.12 25.08 15.12%
AOSL 2020-11-24 01:00:4625.11 22.50 14.18%
AOSL 2020-11-24 02:00:1428.48 22.50 14.18%
AOSL 2020-11-24 03:00:1428.40 22.50 14.18%
AOSL 2020-11-24 04:00:1428.40 22.50 14.18%
AOSL 2020-11-24 05:00:1528.40 22.50 14.18%
AOSL 2020-11-24 06:00:1328.40 22.50 14.18%
AOSL 2020-11-24 07:00:1428.40 22.50 14.18%
AOSL 2020-11-24 08:00:1328.40 22.50 14.18%
AOSL 2020-11-24 09:00:1428.40 22.50 14.18%
AOSL 2020-11-24 10:00:1528.40 22.50 14.18%
AOSL 2020-11-24 11:00:1428.40 22.50 14.18%
AOSL 2020-11-24 12:00:1528.40 22.50 14.18%
AOSL 2020-11-24 13:00:1428.40 22.50 14.18%
AOSL 2020-11-24 14:00:1428.75 20.05 14.18%
AOSL 2020-11-24 15:00:1428.75 20.05 14.18%
AOSL 2020-11-24 16:00:1527.40 25.78 14.18%
AOSL 2020-11-24 17:00:2823.90 23.77 -4.91%
AOSL 2020-11-24 18:00:1625.04 24.95 -0.20%
AOSL 2020-11-24 19:00:1724.28 24.17 -3.27%
AOSL 2020-11-24 20:00:1324.27 24.13 -3.19%
AOSL 2020-11-24 21:00:1323.82 23.68 -5.15%
AOSL 2020-11-24 22:00:1424.10 23.94 -4.31%
AOSL 2020-11-24 23:00:1424.35 24.32 -2.83%
AOSL 2020-11-25 01:00:4225.55 23.33 -7.00%
AOSL 2020-11-25 02:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 03:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 04:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 05:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 06:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 07:00:1525.55 23.33 -7.00%
AOSL 2020-11-25 08:00:1325.55 23.33 -7.00%
AOSL 2020-11-25 09:00:1325.55 23.33 -7.00%
AOSL 2020-11-25 10:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 11:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 12:00:1425.55 23.33 -7.00%
AOSL 2020-11-25 13:00:1525.55 23.33 -7.00%
AOSL 2020-11-25 14:00:1425.55 20.25 -7.00%
AOSL 2020-11-25 15:00:14199999.99 20.25 -7.00%
AOSL 2020-11-25 16:00:1432.70 20.25 -7.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83