investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2026-04-02
ANY 2026-04-02 11:01:161.56 1.49 2.76%
ANY 2026-04-02 12:01:281.52 1.51 1.38%
ANY 2026-04-02 13:01:211.55 1.51 2.07%
ANY 2026-04-02 14:01:271.55 1.52 2.76%
ANY 2026-04-02 15:01:261.55 1.52 3.45%
ANY 2026-04-02 16:01:291.56 1.41 1.38%
ANY 2026-04-02 17:01:261.56 1.42 1.32%
ANY 2026-04-02 19:01:311.54 1.44 1.32%
ANY 2026-04-02 20:01:350.00 0.00 1.32%
2026-04-06
ANY 2026-04-06 04:01:331.72 1.40 1.32%
ANY 2026-04-06 06:01:291.55 1.40 1.32%
ANY 2026-04-06 07:01:501.52 1.40 1.32%
ANY 2026-04-06 08:01:211.57 1.40 1.32%
ANY 2026-04-06 09:01:241.55 1.40 1.32%
ANY 2026-04-06 10:01:351.52 1.50 -0.66%
ANY 2026-04-06 11:01:271.54 1.53 1.32%
ANY 2026-04-06 12:01:281.56 1.51 0.00%
ANY 2026-04-06 13:01:281.54 1.49 0.00%
ANY 2026-04-06 14:01:361.53 1.49 -1.32%
ANY 2026-04-06 15:01:221.54 1.50 -0.66%
ANY 2026-04-06 16:01:561.56 1.46 -1.99%
ANY 2026-04-06 17:01:291.69 1.43 -1.97%
ANY 2026-04-06 18:01:331.62 1.43 -1.97%
ANY 2026-04-06 20:01:440.00 0.00 -1.97%
2026-04-07
ANY 2026-04-07 04:01:311.49 1.40 -1.97%
ANY 2026-04-07 05:01:321.72 1.49 1.32%
ANY 2026-04-07 07:01:271.59 1.49 1.32%
ANY 2026-04-07 09:01:201.72 1.49 1.32%
ANY 2026-04-07 10:01:301.46 1.40 -3.95%
ANY 2026-04-07 11:01:261.43 1.40 -4.61%
ANY 2026-04-07 12:01:401.49 1.43 -1.97%
ANY 2026-04-07 13:01:331.49 1.40 -1.32%
ANY 2026-04-07 14:01:341.48 1.40 -5.26%
ANY 2026-04-07 15:01:261.47 1.41 -5.26%
ANY 2026-04-07 16:01:321.56 1.29 -4.61%
ANY 2026-04-07 17:01:271.56 1.29 -4.70%
ANY 2026-04-07 18:01:231.56 1.44 -4.70%
ANY 2026-04-07 20:01:350.00 0.00 -0.67%
2026-04-08
ANY 2026-04-08 04:01:351.60 1.30 -0.67%
ANY 2026-04-08 05:01:331.60 1.30 1.34%
ANY 2026-04-08 09:01:311.59 1.30 1.34%
ANY 2026-04-08 10:01:451.49 1.46 8.05%
ANY 2026-04-08 11:01:371.48 1.45 4.70%
ANY 2026-04-08 12:01:321.48 1.47 4.70%
ANY 2026-04-08 13:01:341.48 1.47 4.03%
ANY 2026-04-08 14:01:351.48 1.43 2.01%
ANY 2026-04-08 15:02:491.46 1.42 1.34%
ANY 2026-04-08 16:01:391.61 1.41 3.36%
ANY 2026-04-08 17:01:281.61 1.41 3.52%
ANY 2026-04-08 20:01:380.00 0.00 5.63%
2026-04-09
ANY 2026-04-09 04:01:471.62 1.41 5.63%
ANY 2026-04-09 10:01:351.48 1.42 1.41%
ANY 2026-04-09 11:01:251.47 1.44 1.41%
ANY 2026-04-09 12:01:261.53 1.46 3.52%
ANY 2026-04-09 13:01:251.54 1.44 2.82%
ANY 2026-04-09 14:01:361.50 1.46 0.00%
ANY 2026-04-09 15:01:271.45 1.43 -1.41%
ANY 2026-04-09 16:01:351.49 1.41 -0.70%
ANY 2026-04-09 17:01:291.50 1.39 -0.68%
ANY 2026-04-09 18:01:381.56 1.39 -0.68%
ANY 2026-04-09 19:01:581.50 1.40 -0.68%
ANY 2026-04-09 20:01:460.00 0.00 -0.68%
2026-04-10
ANY 2026-04-10 04:01:351.61 1.28 -0.68%
ANY 2026-04-10 05:01:311.61 1.34 -0.68%
ANY 2026-04-10 07:01:561.48 1.34 -0.68%
ANY 2026-04-10 08:01:351.48 1.28 -0.68%
ANY 2026-04-10 09:01:301.48 1.38 -0.68%
ANY 2026-04-10 10:01:261.50 1.48 3.42%
ANY 2026-04-10 11:01:241.51 1.46 4.11%
ANY 2026-04-10 12:03:141.52 1.48 4.11%
ANY 2026-04-10 13:01:351.50 1.48 3.42%
ANY 2026-04-10 15:01:251.48 1.46 2.05%
ANY 2026-04-10 16:01:371.53 1.33 0.00%
ANY 2026-04-10 17:01:271.53 1.34 0.00%
ANY 2026-04-10 20:01:470.00 0.00 0.00%
2026-04-13
ANY 2026-04-13 04:01:351.73 1.25 0.00%
ANY 2026-04-13 05:01:181.73 1.34 0.00%
ANY 2026-04-13 07:01:221.73 1.41 0.00%
ANY 2026-04-13 08:01:241.59 1.41 0.00%
ANY 2026-04-13 10:01:271.43 1.39 -2.76%
ANY 2026-04-13 11:01:201.43 1.42 -1.38%
ANY 2026-04-13 12:01:291.44 1.43 -0.69%
ANY 2026-04-13 13:01:291.44 1.42 -1.38%
ANY 2026-04-13 14:01:261.44 1.43 -0.69%
ANY 2026-04-13 15:01:291.46 1.45 0.00%
ANY 2026-04-13 16:01:441.52 1.44 0.00%
ANY 2026-04-13 17:01:331.48 1.35 0.00%
ANY 2026-04-13 20:02:030.00 0.00 0.00%
2026-04-14
ANY 2026-04-14 04:01:291.66 1.36 0.00%
ANY 2026-04-14 05:01:211.65 1.47 0.00%
ANY 2026-04-14 09:01:221.66 1.37 0.00%
ANY 2026-04-14 10:01:291.59 1.56 8.28%
ANY 2026-04-14 11:01:371.57 1.55 8.97%
ANY 2026-04-14 12:01:341.60 1.56 10.34%
ANY 2026-04-14 13:01:381.54 1.51 5.52%
ANY 2026-04-14 14:01:291.52 1.47 4.14%
ANY 2026-04-14 15:01:261.52 1.48 4.14%
ANY 2026-04-14 16:01:261.52 1.47 2.76%
ANY 2026-04-14 17:01:231.53 1.47 2.76%
ANY 2026-04-14 19:01:341.53 1.50 4.83%
ANY 2026-04-14 20:01:450.00 0.00 4.83%
2026-04-15
ANY 2026-04-15 04:01:341.90 1.36 4.83%
ANY 2026-04-15 07:01:201.64 1.40 4.83%
ANY 2026-04-15 08:01:231.79 1.40 4.83%
ANY 2026-04-15 10:05:541.54 1.52 4.14%
ANY 2026-04-15 11:01:231.60 1.58 8.28%
ANY 2026-04-15 12:01:371.63 1.59 10.34%
ANY 2026-04-15 13:01:291.60 1.57 9.66%
ANY 2026-04-15 14:01:271.60 1.55 8.97%
ANY 2026-04-15 15:01:311.60 1.58 8.97%
ANY 2026-04-15 16:01:441.57 1.48 4.73%
ANY 2026-04-15 17:01:411.61 1.52 4.73%
ANY 2026-04-15 18:01:371.61 1.53 4.05%
ANY 2026-04-15 19:01:441.62 1.53 6.08%
ANY 2026-04-15 20:01:450.00 0.00 6.08%
2026-04-16
ANY 2026-04-16 04:01:561.74 1.30 6.08%
ANY 2026-04-16 05:01:291.57 1.47 6.08%
ANY 2026-04-16 06:01:371.84 1.43 2.03%
ANY 2026-04-16 07:01:491.65 1.47 2.03%
ANY 2026-04-16 10:01:211.53 1.49 -2.70%
ANY 2026-04-16 11:01:241.53 1.50 -2.03%
ANY 2026-04-16 12:01:311.55 1.53 0.00%
ANY 2026-04-16 13:01:231.55 1.51 -0.68%
ANY 2026-04-16 14:01:291.54 1.51 -2.03%
ANY 2026-04-16 15:01:481.53 1.50 -2.03%
ANY 2026-04-16 16:01:321.65 1.48 -1.30%
ANY 2026-04-16 18:01:441.65 1.49 -1.30%
ANY 2026-04-16 20:02:040.00 0.00 -1.30%
2026-04-17
ANY 2026-04-17 04:01:441.93 1.48 -1.30%
ANY 2026-04-17 05:01:361.65 1.54 2.60%
ANY 2026-04-17 07:01:401.65 1.49 1.95%
ANY 2026-04-17 09:01:231.58 1.50 1.95%
ANY 2026-04-17 10:01:431.61 1.58 5.84%
ANY 2026-04-17 11:01:351.62 1.60 6.49%
ANY 2026-04-17 12:01:431.60 1.59 5.84%
ANY 2026-04-17 13:02:061.60 1.57 5.19%
ANY 2026-04-17 14:01:531.57 1.54 1.95%
ANY 2026-04-17 15:01:371.51 1.50 -0.65%
ANY 2026-04-17 16:01:461.65 1.49 -0.66%
ANY 2026-04-17 19:01:471.63 1.49 -0.66%
ANY 2026-04-17 20:02:140.00 0.00 -0.66%
2026-04-20
ANY 2026-04-20 04:01:341.80 1.36 -0.66%
ANY 2026-04-20 05:01:381.78 1.36 -0.66%
ANY 2026-04-20 06:01:381.55 1.36 -0.66%
ANY 2026-04-20 07:01:301.55 1.45 1.97%
ANY 2026-04-20 08:01:391.67 1.45 1.32%
ANY 2026-04-20 09:01:271.59 1.45 1.32%
ANY 2026-04-20 10:01:331.52 1.47 0.00%
ANY 2026-04-20 11:01:201.46 1.45 -3.29%
ANY 2026-04-20 12:01:361.50 1.48 -1.32%
ANY 2026-04-20 13:01:301.51 1.48 -2.63%
ANY 2026-04-20 14:01:371.52 1.48 -1.32%
ANY 2026-04-20 15:01:351.53 1.50 1.32%
ANY 2026-04-20 16:01:241.56 1.45 -0.66%
ANY 2026-04-20 17:01:301.54 1.45 -0.66%
ANY 2026-04-20 18:01:391.56 1.45 -0.66%
ANY 2026-04-20 20:01:490.00 0.00 -0.66%
2026-04-21
ANY 2026-04-21 04:01:461.82 1.29 -0.66%
ANY 2026-04-21 05:01:291.80 1.40 -0.66%
ANY 2026-04-21 06:01:301.56 1.40 -0.66%
ANY 2026-04-21 07:01:221.65 1.54 3.31%
ANY 2026-04-21 09:01:231.65 1.47 3.31%
ANY 2026-04-21 10:01:311.51 1.49 0.00%
ANY 2026-04-21 11:01:201.48 1.46 -1.32%
ANY 2026-04-21 12:01:371.44 1.43 -3.97%
ANY 2026-04-21 13:01:301.42 1.40 -5.30%
ANY 2026-04-21 14:01:341.42 1.40 -5.96%
ANY 2026-04-21 15:01:471.45 1.40 -5.30%
ANY 2026-04-21 16:01:441.45 1.31 -6.67%
ANY 2026-04-21 17:01:171.45 1.31 -8.00%
ANY 2026-04-21 18:01:391.46 1.31 -8.00%
ANY 2026-04-21 20:01:320.00 0.00 -6.67%
2026-04-22
ANY 2026-04-22 04:01:461.77 1.20 -6.67%
ANY 2026-04-22 05:01:391.56 1.39 -6.67%
ANY 2026-04-22 10:01:351.50 1.47 7.33%
ANY 2026-04-22 11:01:391.50 1.47 6.67%
ANY 2026-04-22 12:03:021.53 1.50 10.00%
ANY 2026-04-22 13:01:311.50 1.47 6.67%
ANY 2026-04-22 14:01:291.48 1.45 5.33%
ANY 2026-04-22 15:01:431.47 1.46 5.33%
ANY 2026-04-22 16:01:591.56 1.39 3.60%
ANY 2026-04-22 17:01:401.53 1.45 3.60%
ANY 2026-04-22 18:01:421.53 1.48 3.60%
ANY 2026-04-22 19:01:431.55 1.47 6.47%
ANY 2026-04-22 20:01:510.00 0.00 6.47%
2026-04-23
ANY 2026-04-23 04:02:051.64 1.34 6.47%
ANY 2026-04-23 05:01:411.59 1.22 6.47%
ANY 2026-04-23 06:01:581.46 1.31 6.47%
ANY 2026-04-23 07:01:321.46 1.31 0.00%
ANY 2026-04-23 09:01:281.45 1.40 0.00%
ANY 2026-04-23 10:01:291.44 1.40 -0.72%
ANY 2026-04-23 11:02:011.43 1.42 0.00%
ANY 2026-04-23 12:01:461.43 1.40 -0.72%
ANY 2026-04-23 13:01:401.40 1.39 -1.44%
ANY 2026-04-23 14:01:491.41 1.38 -1.44%
ANY 2026-04-23 15:01:361.43 1.36 -0.72%
ANY 2026-04-23 16:01:411.43 1.31 -1.40%
ANY 2026-04-23 18:01:431.44 1.31 -1.40%
ANY 2026-04-23 19:01:461.44 1.32 -1.40%
ANY 2026-04-23 20:01:460.00 0.00 1.40%
2026-04-24
ANY 2026-04-24 04:01:511.58 1.32 1.40%
ANY 2026-04-24 08:01:341.47 1.44 1.40%
ANY 2026-04-24 10:01:371.42 1.40 1.40%
ANY 2026-04-24 11:01:231.42 1.39 1.40%
ANY 2026-04-24 12:01:471.45 1.41 2.80%
ANY 2026-04-24 13:01:281.44 1.41 2.80%
ANY 2026-04-24 14:01:311.45 1.42 1.40%
ANY 2026-04-24 15:01:401.46 1.44 3.50%
ANY 2026-04-24 16:01:361.49 1.41 3.55%
ANY 2026-04-24 17:01:591.49 1.39 3.55%
ANY 2026-04-24 18:01:441.55 1.39 3.55%
ANY 2026-04-24 20:02:110.00 0.00 3.55%
2026-04-27
ANY 2026-04-27 04:01:521.64 1.33 3.55%
ANY 2026-04-27 05:01:301.65 1.32 3.55%
ANY 2026-04-27 07:01:351.56 1.39 3.55%
ANY 2026-04-27 08:01:301.54 1.39 3.55%
ANY 2026-04-27 10:01:301.45 1.43 0.00%
ANY 2026-04-27 11:01:261.46 1.44 1.42%
ANY 2026-04-27 12:01:321.45 1.43 -0.71%
ANY 2026-04-27 13:01:201.47 1.42 0.00%
ANY 2026-04-27 14:01:351.47 1.45 1.42%
ANY 2026-04-27 15:01:271.46 1.45 2.84%
ANY 2026-04-27 16:01:391.49 1.40 -2.07%
ANY 2026-04-27 20:01:230.00 0.00 -2.07%
2026-04-28
ANY 2026-04-28 04:01:341.64 1.40 -2.07%
ANY 2026-04-28 06:01:261.64 1.33 -2.07%
ANY 2026-04-28 08:01:291.56 1.39 -2.07%
ANY 2026-04-28 10:01:221.45 1.39 0.00%
ANY 2026-04-28 11:01:181.43 1.40 -0.69%
ANY 2026-04-28 12:01:241.42 1.40 0.00%
ANY 2026-04-28 14:01:281.46 1.40 0.00%
ANY 2026-04-28 15:01:221.45 1.40 0.00%
ANY 2026-04-28 16:01:321.56 1.39 1.41%
ANY 2026-04-28 20:01:370.00 0.00 1.41%
2026-04-29
ANY 2026-04-29 04:01:391.55 1.24 1.41%
ANY 2026-04-29 07:01:241.55 1.39 1.41%
ANY 2026-04-29 10:01:261.41 1.36 -2.11%
ANY 2026-04-29 11:01:211.42 1.39 -1.41%
ANY 2026-04-29 12:01:251.43 1.40 -1.41%
ANY 2026-04-29 14:01:391.43 1.39 -1.41%
ANY 2026-04-29 15:01:211.42 1.40 -1.41%
ANY 2026-04-29 16:01:301.47 1.40 -1.40%
ANY 2026-04-29 18:01:361.47 1.41 -1.40%
ANY 2026-04-29 19:01:301.47 1.39 -1.40%
ANY 2026-04-29 20:01:380.00 0.00 -1.40%
2026-04-30
ANY 2026-04-30 04:01:261.61 1.24 -1.40%
ANY 2026-04-30 05:01:221.47 1.34 -0.70%
ANY 2026-04-30 06:01:301.47 1.39 -0.70%
ANY 2026-04-30 09:01:221.47 1.38 0.00%
ANY 2026-04-30 10:01:211.45 1.43 4.20%
ANY 2026-04-30 11:01:201.48 1.46 4.90%
ANY 2026-04-30 14:01:281.49 1.48 6.29%
ANY 2026-04-30 15:01:431.51 1.50 7.69%
ANY 2026-04-30 16:01:351.56 1.40 4.96%
ANY 2026-04-30 18:01:401.56 1.43 4.96%
ANY 2026-04-30 20:01:430.00 0.00 4.96%
2026-05-01
ANY 2026-05-01 04:01:361.64 1.29 4.96%
ANY 2026-05-01 07:01:321.52 1.29 4.96%
ANY 2026-05-01 08:01:331.64 1.33 4.96%
ANY 2026-05-01 09:01:211.84 1.05 4.96%
ANY 2026-05-01 10:01:281.49 1.48 1.42%
ANY 2026-05-01 11:02:241.50 1.48 2.13%
ANY 2026-05-01 12:01:311.51 1.50 2.84%
ANY 2026-05-01 13:01:291.54 1.52 4.96%
ANY 2026-05-01 14:01:321.54 1.53 5.67%
ANY 2026-05-01 15:01:261.56 1.55 7.09%
ANY 2026-05-01 16:01:541.61 1.53 7.48%
ANY 2026-05-01 17:01:181.61 1.52 8.16%
ANY 2026-05-01 18:01:301.64 1.52 8.16%
ANY 2026-05-01 19:01:481.64 1.54 8.16%
ANY 2026-05-01 20:01:340.00 0.00 8.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.