investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2024-06-27
ANY 2024-06-27 02:01:000.00 0.00 -2.68%
ANY 2024-06-27 05:00:581.17 1.04 -2.68%
ANY 2024-06-27 08:00:531.15 1.09 -2.68%
ANY 2024-06-27 09:00:511.17 1.13 -2.68%
ANY 2024-06-27 10:00:511.13 1.11 2.68%
ANY 2024-06-27 11:00:571.14 1.13 4.46%
ANY 2024-06-27 12:00:501.13 1.12 2.68%
ANY 2024-06-27 13:00:551.14 1.13 3.57%
ANY 2024-06-27 14:00:581.13 1.12 3.57%
ANY 2024-06-27 15:00:551.14 1.13 3.57%
ANY 2024-06-27 16:00:541.13 1.11 2.68%
ANY 2024-06-27 17:00:561.13 1.10 2.75%
ANY 2024-06-27 19:01:011.15 1.10 2.75%
ANY 2024-06-27 20:00:500.00 0.00 2.75%
2024-06-28
ANY 2024-06-28 05:00:571.30 1.16 2.75%
ANY 2024-06-28 06:00:591.28 1.16 2.75%
ANY 2024-06-28 07:00:561.25 1.02 2.75%
ANY 2024-06-28 09:00:541.24 1.02 2.75%
ANY 2024-06-28 10:00:571.11 1.10 -1.83%
ANY 2024-06-28 11:00:551.09 1.08 -2.75%
ANY 2024-06-28 12:01:011.09 1.08 -3.67%
ANY 2024-06-28 13:00:571.07 1.06 -5.50%
ANY 2024-06-28 15:00:571.08 1.06 -4.59%
ANY 2024-06-28 16:00:561.10 1.06 -3.67%
ANY 2024-06-28 17:00:581.12 1.06 -1.79%
ANY 2024-06-28 18:00:551.12 1.07 -1.79%
ANY 2024-06-28 20:00:590.00 0.00 -1.79%
2024-07-01
ANY 2024-07-01 04:00:580.00 1.10 -1.79%
ANY 2024-07-01 05:01:011.14 1.11 -1.79%
ANY 2024-07-01 09:00:561.12 1.11 -1.79%
ANY 2024-07-01 10:00:551.09 1.08 0.89%
ANY 2024-07-01 11:00:571.10 1.08 0.89%
ANY 2024-07-01 12:00:561.08 1.07 -0.89%
ANY 2024-07-01 14:00:581.08 1.07 0.00%
ANY 2024-07-01 16:00:571.07 1.06 -0.89%
ANY 2024-07-01 17:00:501.10 0.97 -0.93%
ANY 2024-07-01 18:00:571.10 1.07 -0.93%
ANY 2024-07-01 19:00:531.10 0.97 -0.93%
ANY 2024-07-01 20:00:550.00 0.00 -0.93%
2024-07-02
ANY 2024-07-02 05:01:001.21 0.94 -0.93%
ANY 2024-07-02 07:01:011.19 0.98 -0.93%
ANY 2024-07-02 08:01:011.18 1.07 -0.93%
ANY 2024-07-02 09:00:561.21 1.07 -0.93%
ANY 2024-07-02 10:01:051.09 1.07 0.93%
ANY 2024-07-02 11:00:561.05 1.04 -1.85%
ANY 2024-07-02 12:00:581.04 1.03 -2.78%
ANY 2024-07-02 13:00:581.05 1.04 -2.78%
ANY 2024-07-02 15:00:511.03 1.02 -3.70%
ANY 2024-07-02 16:00:581.06 1.01 -2.78%
ANY 2024-07-02 17:00:581.07 1.01 0.00%
ANY 2024-07-02 18:00:581.06 1.01 0.00%
ANY 2024-07-02 19:00:581.10 1.01 -1.87%
ANY 2024-07-02 20:01:010.00 0.00 -1.87%
2024-07-03
ANY 2024-07-03 10:00:541.05 1.03 0.00%
ANY 2024-07-03 11:00:561.04 1.03 0.00%
ANY 2024-07-03 12:00:581.05 1.04 0.00%
ANY 2024-07-03 13:00:581.04 1.01 0.00%
ANY 2024-07-03 16:00:551.05 1.01 0.00%
ANY 2024-07-03 17:00:560.00 0.00 0.00%
2024-07-05
ANY 2024-07-05 04:00:570.00 0.90 0.00%
ANY 2024-07-05 05:00:551.08 0.95 -5.77%
ANY 2024-07-05 08:00:541.08 0.98 -5.77%
ANY 2024-07-05 09:00:521.08 1.00 -5.77%
ANY 2024-07-05 10:00:561.02 1.01 -2.88%
ANY 2024-07-05 11:00:581.01 1.00 -3.85%
ANY 2024-07-05 12:00:541.04 1.02 -0.96%
ANY 2024-07-05 13:00:541.03 1.02 -1.92%
ANY 2024-07-05 14:00:511.02 1.01 -1.92%
ANY 2024-07-05 15:00:531.02 1.01 -2.88%
ANY 2024-07-05 16:00:581.02 1.00 -1.92%
ANY 2024-07-05 17:00:561.08 1.00 -1.92%
ANY 2024-07-05 20:01:060.00 0.00 -1.92%
2024-07-08
ANY 2024-07-08 04:00:551.56 0.00 -1.92%
ANY 2024-07-08 05:00:581.15 0.91 -1.92%
ANY 2024-07-08 06:00:591.10 0.98 -1.92%
ANY 2024-07-08 10:01:301.05 1.02 0.00%
ANY 2024-07-08 11:00:531.05 1.04 0.96%
ANY 2024-07-08 12:00:561.03 1.02 0.96%
ANY 2024-07-08 13:01:001.03 1.02 0.00%
ANY 2024-07-08 15:00:561.02 1.01 0.00%
ANY 2024-07-08 16:00:591.03 1.02 0.00%
ANY 2024-07-08 17:00:561.05 1.00 0.00%
ANY 2024-07-08 18:00:531.05 1.02 0.00%
ANY 2024-07-08 20:01:000.00 0.00 0.00%
2024-07-09
ANY 2024-07-09 04:00:581.18 0.00 0.00%
ANY 2024-07-09 05:01:001.13 0.92 0.00%
ANY 2024-07-09 07:00:571.13 0.93 0.00%
ANY 2024-07-09 08:00:551.14 0.92 0.00%
ANY 2024-07-09 09:00:591.06 0.98 0.00%
ANY 2024-07-09 10:00:581.03 1.01 -0.98%
ANY 2024-07-09 11:00:540.99 0.98 -3.92%
ANY 2024-07-09 13:01:281.00 0.98 -2.94%
ANY 2024-07-09 14:01:070.98 0.97 -4.90%
ANY 2024-07-09 15:01:000.97 0.96 -4.90%
ANY 2024-07-09 16:01:051.03 0.95 -4.90%
ANY 2024-07-09 18:01:030.98 0.95 -4.90%
ANY 2024-07-09 19:01:331.03 0.95 -4.90%
ANY 2024-07-09 20:01:040.00 0.00 -4.90%
2024-07-10
ANY 2024-07-10 05:00:581.08 0.97 -4.90%
ANY 2024-07-10 08:00:581.07 0.97 -4.90%
ANY 2024-07-10 09:01:030.99 0.97 -4.90%
ANY 2024-07-10 10:00:570.97 0.96 -0.98%
ANY 2024-07-10 11:00:540.97 0.97 0.00%
ANY 2024-07-10 12:00:591.01 1.00 3.92%
ANY 2024-07-10 13:00:591.01 1.00 2.94%
ANY 2024-07-10 14:01:061.02 1.01 4.90%
ANY 2024-07-10 15:00:571.02 1.00 3.92%
ANY 2024-07-10 16:00:581.02 0.96 2.94%
ANY 2024-07-10 17:00:581.02 0.96 3.09%
ANY 2024-07-10 20:01:020.00 0.00 3.09%
2024-07-11
ANY 2024-07-11 05:01:011.10 0.91 3.09%
ANY 2024-07-11 06:01:011.10 0.90 3.09%
ANY 2024-07-11 09:00:591.10 1.00 0.00%
ANY 2024-07-11 10:01:021.05 1.03 4.12%
ANY 2024-07-11 11:00:581.04 1.03 3.09%
ANY 2024-07-11 12:01:001.02 1.01 2.06%
ANY 2024-07-11 14:01:271.03 1.02 2.06%
ANY 2024-07-11 15:01:001.02 1.01 2.06%
ANY 2024-07-11 16:01:021.03 1.01 2.06%
ANY 2024-07-11 17:01:011.03 1.01 2.00%
ANY 2024-07-11 20:00:550.00 0.00 2.00%
2024-07-12
ANY 2024-07-12 05:00:531.11 0.89 2.00%
ANY 2024-07-12 07:00:551.11 0.95 -2.00%
ANY 2024-07-12 08:01:021.11 0.98 -2.00%
ANY 2024-07-12 10:00:521.04 1.03 1.00%
ANY 2024-07-12 13:00:551.08 1.07 6.00%
ANY 2024-07-12 14:00:581.06 1.05 4.00%
ANY 2024-07-12 15:00:571.07 1.06 4.00%
ANY 2024-07-12 16:00:561.07 1.04 4.00%
ANY 2024-07-12 17:00:571.07 1.04 3.92%
ANY 2024-07-12 18:00:561.10 1.04 3.92%
ANY 2024-07-12 20:00:540.00 0.00 3.92%
2024-07-15
ANY 2024-07-15 05:00:561.17 0.99 3.92%
ANY 2024-07-15 07:00:541.10 1.07 1.96%
ANY 2024-07-15 08:01:011.10 0.99 0.98%
ANY 2024-07-15 09:00:551.10 1.08 0.98%
ANY 2024-07-15 10:01:021.09 1.08 1.96%
ANY 2024-07-15 11:00:521.13 1.12 5.88%
ANY 2024-07-15 13:00:541.15 1.13 8.82%
ANY 2024-07-15 14:01:001.18 1.15 10.78%
ANY 2024-07-15 15:00:531.16 1.14 9.80%
ANY 2024-07-15 16:00:551.18 1.16 10.78%
ANY 2024-07-15 17:00:531.18 1.13 9.43%
ANY 2024-07-15 18:01:031.19 1.15 9.43%
ANY 2024-07-15 20:01:010.00 0.00 9.43%
2024-07-16
ANY 2024-07-16 05:01:021.18 0.97 -3.77%
ANY 2024-07-16 06:01:051.18 0.99 -3.77%
ANY 2024-07-16 07:00:591.18 1.10 -3.77%
ANY 2024-07-16 08:00:561.18 1.13 0.00%
ANY 2024-07-16 09:00:531.19 1.14 0.94%
ANY 2024-07-16 10:01:011.15 1.13 -2.83%
ANY 2024-07-16 11:00:551.21 1.20 3.77%
ANY 2024-07-16 12:01:001.24 1.23 6.60%
ANY 2024-07-16 13:00:541.25 1.24 7.55%
ANY 2024-07-16 14:01:011.27 1.26 8.49%
ANY 2024-07-16 15:00:501.33 1.32 14.15%
ANY 2024-07-16 16:00:561.30 1.26 11.32%
ANY 2024-07-16 17:01:011.32 1.26 11.11%
ANY 2024-07-16 18:01:101.33 1.26 10.26%
ANY 2024-07-16 20:01:050.00 0.00 9.40%
2024-07-17
ANY 2024-07-17 05:00:591.30 1.09 9.40%
ANY 2024-07-17 07:00:561.30 1.16 0.00%
ANY 2024-07-17 08:01:031.30 1.14 0.00%
ANY 2024-07-17 09:00:571.30 1.15 0.85%
ANY 2024-07-17 10:01:021.32 1.30 1.71%
ANY 2024-07-17 11:00:561.24 1.23 -5.13%
ANY 2024-07-17 12:01:001.18 1.16 -10.26%
ANY 2024-07-17 13:01:131.18 1.16 -9.40%
ANY 2024-07-17 14:00:591.19 1.18 -8.55%
ANY 2024-07-17 15:01:001.20 1.18 -8.55%
ANY 2024-07-17 16:00:561.24 1.15 -8.55%
ANY 2024-07-17 17:00:531.24 1.18 -7.75%
ANY 2024-07-17 18:01:021.24 1.15 -7.75%
ANY 2024-07-17 20:01:000.00 0.00 -7.75%
2024-07-18
ANY 2024-07-18 05:01:021.43 1.17 -7.75%
ANY 2024-07-18 06:01:231.30 1.08 -7.75%
ANY 2024-07-18 07:00:521.30 1.12 -7.75%
ANY 2024-07-18 08:01:011.30 1.12 0.00%
ANY 2024-07-18 09:00:591.26 1.17 0.00%
ANY 2024-07-18 09:03:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299324013904/0001062993-24-013904-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2024-07-18 10:01:011.20 1.19 0.00%
ANY 2024-07-18 11:00:541.18 1.16 -1.55%
ANY 2024-07-18 12:00:571.15 1.14 -3.10%
ANY 2024-07-18 13:00:561.16 1.15 -3.10%
ANY 2024-07-18 14:01:011.15 1.13 -3.88%
ANY 2024-07-18 15:00:571.12 1.11 -6.20%
ANY 2024-07-18 16:01:061.24 1.11 -5.43%
ANY 2024-07-18 17:01:011.24 1.11 -5.88%
ANY 2024-07-18 18:01:081.16 1.11 -5.88%
ANY 2024-07-18 19:00:551.24 1.11 -5.88%
ANY 2024-07-18 20:00:590.00 0.00 -5.88%
2024-07-19
ANY 2024-07-19 05:00:581.29 1.01 -5.88%
ANY 2024-07-19 06:00:571.25 1.01 -5.88%
ANY 2024-07-19 07:00:531.25 1.08 -5.88%
ANY 2024-07-19 08:00:571.23 1.08 0.00%
ANY 2024-07-19 10:00:571.16 1.14 2.52%
ANY 2024-07-19 11:00:581.16 1.15 3.36%
ANY 2024-07-19 12:00:541.18 1.16 3.36%
ANY 2024-07-19 13:00:581.23 1.21 7.56%
ANY 2024-07-19 14:00:571.23 1.22 8.40%
ANY 2024-07-19 15:00:581.19 1.18 5.88%
ANY 2024-07-19 16:00:511.23 1.17 5.04%
ANY 2024-07-19 17:00:531.25 1.17 5.36%
ANY 2024-07-19 20:00:580.00 0.00 5.36%
2024-07-22
ANY 2024-07-22 05:01:041.36 1.09 5.36%
ANY 2024-07-22 06:00:591.25 1.09 5.36%
ANY 2024-07-22 08:00:591.31 1.09 0.00%
ANY 2024-07-22 09:00:551.31 1.10 0.00%
ANY 2024-07-22 10:00:581.19 1.18 0.00%
ANY 2024-07-22 11:00:591.19 1.18 0.89%
ANY 2024-07-22 12:00:591.14 1.13 -3.57%
ANY 2024-07-22 13:00:481.16 1.15 -2.68%
ANY 2024-07-22 14:00:541.17 1.16 -0.89%
ANY 2024-07-22 15:00:551.16 1.15 -1.79%
ANY 2024-07-22 16:00:581.20 1.18 0.89%
ANY 2024-07-22 17:00:571.18 1.13 0.00%
ANY 2024-07-22 20:00:560.00 0.00 0.00%
2024-07-23
ANY 2024-07-23 05:00:511.36 1.08 0.00%
ANY 2024-07-23 06:01:031.36 1.07 0.00%
ANY 2024-07-23 07:00:571.36 1.08 0.00%
ANY 2024-07-23 08:01:021.25 1.08 0.00%
ANY 2024-07-23 10:01:041.18 1.17 -1.69%
ANY 2024-07-23 11:00:571.22 1.19 0.00%
ANY 2024-07-23 12:01:011.18 1.17 -1.69%
ANY 2024-07-23 13:00:551.15 1.14 -3.39%
ANY 2024-07-23 14:01:031.16 1.14 -3.39%
ANY 2024-07-23 15:00:561.17 1.16 -2.54%
ANY 2024-07-23 16:01:001.18 1.16 -2.54%
ANY 2024-07-23 17:00:561.18 1.16 -2.52%
ANY 2024-07-23 18:01:001.18 1.14 -0.84%
ANY 2024-07-23 20:00:590.00 0.00 -0.84%
2024-07-24
ANY 2024-07-24 05:00:571.25 1.03 -0.84%
ANY 2024-07-24 07:00:551.17 1.08 -0.84%
ANY 2024-07-24 08:00:551.17 1.08 0.00%
ANY 2024-07-24 09:00:591.17 1.13 -2.52%
ANY 2024-07-24 10:00:571.16 1.15 -0.84%
ANY 2024-07-24 11:01:071.18 1.16 0.84%
ANY 2024-07-24 12:00:591.15 1.14 -0.84%
ANY 2024-07-24 13:00:581.13 1.12 -2.52%
ANY 2024-07-24 14:00:591.15 1.13 -1.68%
ANY 2024-07-24 15:00:561.11 1.10 -5.04%
ANY 2024-07-24 16:01:031.17 1.09 -4.20%
ANY 2024-07-24 17:01:041.17 1.10 -4.31%
ANY 2024-07-24 18:00:581.17 1.08 -4.31%
ANY 2024-07-24 19:00:571.17 1.10 -4.31%
ANY 2024-07-24 20:01:000.00 0.00 -4.31%
2024-07-25
ANY 2024-07-25 04:01:011.23 0.00 -4.31%
ANY 2024-07-25 05:01:001.23 1.01 -4.31%
ANY 2024-07-25 07:00:541.27 1.12 -4.31%
ANY 2024-07-25 08:01:031.15 1.12 0.86%
ANY 2024-07-25 09:01:001.15 1.08 -0.86%
ANY 2024-07-25 10:00:561.00 0.99 -10.34%
ANY 2024-07-25 11:01:031.06 1.05 -4.31%
ANY 2024-07-25 12:00:561.07 1.04 -5.17%
ANY 2024-07-25 13:00:561.05 1.03 -6.03%
ANY 2024-07-25 14:00:551.05 1.04 -6.03%
ANY 2024-07-25 15:00:531.03 1.02 -7.76%
ANY 2024-07-25 16:00:581.03 1.00 -7.76%
ANY 2024-07-25 17:00:591.03 1.00 -8.11%
ANY 2024-07-25 18:01:001.07 1.03 -7.21%
ANY 2024-07-25 19:00:541.09 1.03 -7.21%
ANY 2024-07-25 20:00:540.00 0.00 -7.21%
2024-07-26
ANY 2024-07-26 05:00:561.18 1.03 -7.21%
ANY 2024-07-26 06:00:581.18 1.05 -7.21%
ANY 2024-07-26 08:00:561.18 1.05 0.00%
ANY 2024-07-26 09:00:551.17 1.05 4.50%
ANY 2024-07-26 10:01:001.10 1.09 5.41%
ANY 2024-07-26 11:00:551.07 1.06 2.70%
ANY 2024-07-26 12:00:551.08 1.07 3.60%
ANY 2024-07-26 13:00:561.07 1.06 2.70%
ANY 2024-07-26 14:00:551.07 1.05 2.70%
ANY 2024-07-26 15:00:541.06 1.05 2.70%
ANY 2024-07-26 16:00:521.15 1.04 3.60%
ANY 2024-07-26 17:00:551.15 1.04 3.88%
ANY 2024-07-26 18:00:581.10 1.04 3.88%
ANY 2024-07-26 20:01:000.00 0.00 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.