investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2026-02-18
ANY 2026-02-18 03:01:040.00 0.00 -10.37%
ANY 2026-02-18 05:01:011.96 0.53 -10.37%
ANY 2026-02-18 06:01:071.73 1.12 -10.37%
ANY 2026-02-18 08:01:081.37 1.12 -10.37%
ANY 2026-02-18 09:01:051.35 1.12 -10.37%
ANY 2026-02-18 10:01:091.60 0.87 -10.37%
ANY 2026-02-18 11:01:011.25 1.22 0.00%
ANY 2026-02-18 12:01:061.25 1.24 1.48%
ANY 2026-02-18 13:01:031.29 1.27 4.44%
ANY 2026-02-18 14:01:071.27 1.22 2.22%
ANY 2026-02-18 15:01:051.22 1.20 -1.48%
ANY 2026-02-18 16:01:101.18 1.15 -5.19%
ANY 2026-02-18 17:01:021.23 1.14 -1.48%
ANY 2026-02-18 18:01:081.23 1.14 -1.63%
ANY 2026-02-18 21:01:280.00 0.00 -1.63%
2026-02-19
ANY 2026-02-19 05:01:041.93 0.49 -1.63%
ANY 2026-02-19 06:01:091.41 1.04 -1.63%
ANY 2026-02-19 08:01:061.28 1.16 -1.63%
ANY 2026-02-19 09:01:021.31 1.23 2.44%
ANY 2026-02-19 10:01:031.29 1.23 2.44%
ANY 2026-02-19 11:01:001.20 1.14 -4.07%
ANY 2026-02-19 12:01:091.20 1.15 -4.07%
ANY 2026-02-19 13:01:021.15 1.12 -4.88%
ANY 2026-02-19 14:01:061.14 1.12 -5.69%
ANY 2026-02-19 15:01:031.13 1.11 -6.50%
ANY 2026-02-19 16:01:081.12 1.09 -8.13%
ANY 2026-02-19 17:01:041.30 1.09 -8.94%
ANY 2026-02-19 18:01:091.14 1.10 -9.09%
ANY 2026-02-19 19:00:581.17 1.09 -8.26%
ANY 2026-02-19 21:01:250.00 0.00 -8.26%
2026-02-20
ANY 2026-02-20 05:01:001.74 0.48 -8.26%
ANY 2026-02-20 06:01:091.30 1.11 -8.26%
ANY 2026-02-20 07:01:021.30 1.01 -8.26%
ANY 2026-02-20 09:01:071.14 0.99 -8.26%
ANY 2026-02-20 10:01:071.14 0.98 -8.26%
ANY 2026-02-20 11:01:001.13 1.09 1.65%
ANY 2026-02-20 12:01:061.24 1.21 11.57%
ANY 2026-02-20 13:01:231.31 1.27 16.53%
ANY 2026-02-20 14:01:161.21 1.18 9.09%
ANY 2026-02-20 15:01:131.28 1.22 10.74%
ANY 2026-02-20 16:01:081.20 1.16 9.09%
ANY 2026-02-20 17:01:411.23 1.16 9.92%
ANY 2026-02-20 18:01:111.31 1.16 11.01%
ANY 2026-02-20 19:01:001.20 1.16 11.01%
ANY 2026-02-20 20:01:181.31 1.16 10.09%
ANY 2026-02-20 21:01:510.00 0.00 10.09%
2026-02-23
ANY 2026-02-23 05:01:131.45 0.80 10.09%
ANY 2026-02-23 06:01:081.45 1.01 10.09%
ANY 2026-02-23 07:01:011.45 1.11 10.09%
ANY 2026-02-23 08:01:061.41 1.11 10.09%
ANY 2026-02-23 09:00:591.41 1.17 10.09%
ANY 2026-02-23 10:01:081.27 1.11 10.09%
ANY 2026-02-23 11:01:001.34 1.29 11.01%
ANY 2026-02-23 12:01:141.24 1.21 2.75%
ANY 2026-02-23 13:01:091.22 1.20 2.75%
ANY 2026-02-23 14:01:151.18 1.14 -4.59%
ANY 2026-02-23 15:01:061.16 1.13 -4.59%
ANY 2026-02-23 16:01:091.17 1.15 -4.59%
ANY 2026-02-23 17:01:091.23 1.13 -3.67%
ANY 2026-02-23 18:01:051.23 1.13 -1.65%
ANY 2026-02-23 20:01:171.24 1.13 -1.65%
ANY 2026-02-23 21:01:340.00 0.00 -0.83%
2026-02-24
ANY 2026-02-24 05:01:071.45 0.49 -0.83%
ANY 2026-02-24 06:01:071.31 1.16 -0.83%
ANY 2026-02-24 08:01:051.28 1.16 -0.83%
ANY 2026-02-24 10:01:051.22 1.16 -0.83%
ANY 2026-02-24 11:01:011.25 1.21 7.44%
ANY 2026-02-24 12:01:061.39 1.35 17.36%
ANY 2026-02-24 13:01:111.42 1.39 19.83%
ANY 2026-02-24 14:01:331.51 1.47 28.93%
ANY 2026-02-24 15:01:311.44 1.43 23.97%
ANY 2026-02-24 16:01:421.36 1.35 16.53%
ANY 2026-02-24 17:01:211.39 1.24 12.40%
ANY 2026-02-24 18:01:201.39 1.25 8.55%
ANY 2026-02-24 19:01:411.39 1.29 8.55%
ANY 2026-02-24 21:01:280.00 0.00 8.55%
2026-02-25
ANY 2026-02-25 05:00:582.08 1.21 8.55%
ANY 2026-02-25 06:01:211.54 1.21 8.55%
ANY 2026-02-25 08:01:151.54 1.31 8.55%
ANY 2026-02-25 09:01:411.36 1.21 8.55%
ANY 2026-02-25 10:01:141.47 1.31 8.55%
ANY 2026-02-25 11:01:061.44 1.42 10.26%
ANY 2026-02-25 12:01:111.49 1.46 14.53%
ANY 2026-02-25 13:01:141.55 1.51 21.37%
ANY 2026-02-25 14:01:191.66 1.64 30.77%
ANY 2026-02-25 15:01:181.65 1.64 29.06%
ANY 2026-02-25 16:01:161.56 1.51 20.51%
ANY 2026-02-25 18:01:061.45 1.38 7.63%
ANY 2026-02-25 19:00:561.46 1.39 12.98%
ANY 2026-02-25 20:01:001.46 1.39 11.45%
ANY 2026-02-25 21:01:320.00 0.00 11.45%
2026-02-26
ANY 2026-02-26 05:00:571.60 0.61 11.45%
ANY 2026-02-26 06:01:071.60 1.40 11.45%
ANY 2026-02-26 07:01:041.60 1.41 11.45%
ANY 2026-02-26 08:01:031.49 1.40 11.45%
ANY 2026-02-26 09:00:591.60 1.44 0.00%
ANY 2026-02-26 10:01:011.47 1.31 -1.53%
ANY 2026-02-26 11:01:001.47 1.43 2.29%
ANY 2026-02-26 12:01:131.47 1.44 3.05%
ANY 2026-02-26 13:01:051.52 1.49 6.87%
ANY 2026-02-26 14:01:051.49 1.45 1.53%
ANY 2026-02-26 15:01:071.55 1.52 7.63%
ANY 2026-02-26 16:01:071.59 1.53 11.45%
ANY 2026-02-26 17:01:081.60 1.54 12.98%
ANY 2026-02-26 18:01:591.60 1.49 11.81%
ANY 2026-02-26 19:01:011.60 1.52 11.81%
ANY 2026-02-26 21:01:010.00 0.00 11.81%
2026-02-27
ANY 2026-02-27 05:01:032.55 1.45 11.81%
ANY 2026-02-27 06:01:091.70 1.45 11.81%
ANY 2026-02-27 10:01:061.60 1.47 -0.69%
ANY 2026-02-27 11:00:571.56 1.51 -4.17%
ANY 2026-02-27 13:01:071.51 1.46 -7.64%
ANY 2026-02-27 14:01:141.49 1.45 -9.03%
ANY 2026-02-27 15:01:001.47 1.45 -9.03%
ANY 2026-02-27 16:01:131.49 1.47 -8.33%
ANY 2026-02-27 17:00:581.49 1.46 -8.33%
ANY 2026-02-27 18:01:131.49 1.45 -9.38%
ANY 2026-02-27 19:01:071.49 1.47 -9.38%
ANY 2026-02-27 21:01:330.00 0.00 -9.38%
2026-03-02
ANY 2026-03-02 05:01:091.69 1.24 -9.38%
ANY 2026-03-02 06:01:091.61 1.33 -9.38%
ANY 2026-03-02 09:01:031.47 1.34 -9.38%
ANY 2026-03-02 10:01:081.47 1.35 -9.38%
ANY 2026-03-02 11:00:591.49 1.45 -0.63%
ANY 2026-03-02 12:01:091.54 1.48 4.38%
ANY 2026-03-02 13:01:051.57 1.51 2.50%
ANY 2026-03-02 14:01:111.51 1.47 2.50%
ANY 2026-03-02 15:01:051.52 1.50 1.88%
ANY 2026-03-02 16:01:101.50 1.46 2.50%
ANY 2026-03-02 17:00:591.54 1.45 -1.25%
ANY 2026-03-02 18:01:071.54 1.43 -2.03%
ANY 2026-03-02 19:01:061.56 1.48 1.35%
ANY 2026-03-02 21:01:300.00 0.00 1.35%
2026-03-03
ANY 2026-03-03 05:01:022.00 0.60 1.35%
ANY 2026-03-03 06:01:071.72 1.27 1.35%
ANY 2026-03-03 08:01:051.69 1.27 1.35%
ANY 2026-03-03 10:01:091.55 1.27 1.35%
ANY 2026-03-03 11:01:001.37 1.34 -6.08%
ANY 2026-03-03 12:01:121.37 1.33 -6.08%
ANY 2026-03-03 13:01:051.37 1.35 -6.08%
ANY 2026-03-03 14:01:091.39 1.35 -4.73%
ANY 2026-03-03 15:01:061.37 1.34 -5.41%
ANY 2026-03-03 16:01:101.39 1.34 -6.76%
ANY 2026-03-03 17:01:031.41 1.34 -6.76%
ANY 2026-03-03 18:01:051.39 1.31 -8.90%
ANY 2026-03-03 19:01:021.47 1.31 -8.90%
ANY 2026-03-03 20:01:091.40 1.31 -8.90%
ANY 2026-03-03 21:01:060.00 0.00 -8.22%
2026-03-04
ANY 2026-03-04 05:01:021.75 1.30 -8.22%
ANY 2026-03-04 08:01:061.73 1.32 -8.22%
ANY 2026-03-04 09:01:001.73 1.32 4.79%
ANY 2026-03-04 11:01:011.49 1.46 8.90%
ANY 2026-03-04 12:01:041.40 1.35 4.11%
ANY 2026-03-04 13:01:041.47 1.44 7.53%
ANY 2026-03-04 14:01:091.47 1.41 6.16%
ANY 2026-03-04 15:01:011.42 1.39 4.11%
ANY 2026-03-04 16:01:081.44 1.37 3.42%
ANY 2026-03-04 17:01:031.46 1.31 2.74%
ANY 2026-03-04 18:01:061.42 1.36 2.96%
ANY 2026-03-04 19:01:011.47 1.36 5.19%
ANY 2026-03-04 21:01:050.00 0.00 5.19%
2026-03-05
ANY 2026-03-05 05:01:031.50 0.57 5.19%
ANY 2026-03-05 06:01:101.50 1.13 5.19%
ANY 2026-03-05 07:01:011.50 1.38 5.19%
ANY 2026-03-05 08:01:071.47 1.38 5.19%
ANY 2026-03-05 10:01:051.49 1.38 5.19%
ANY 2026-03-05 11:00:581.50 1.48 8.15%
ANY 2026-03-05 12:01:051.50 1.46 9.63%
ANY 2026-03-05 13:01:011.42 1.36 0.74%
ANY 2026-03-05 14:01:151.43 1.39 3.70%
ANY 2026-03-05 15:01:071.44 1.41 4.44%
ANY 2026-03-05 16:01:091.44 1.41 3.70%
ANY 2026-03-05 17:01:131.50 1.39 6.67%
ANY 2026-03-05 18:01:011.50 1.39 4.35%
ANY 2026-03-05 19:00:542.15 2.14 55.80%
ANY 2026-03-05 20:01:022.17 2.14 55.80%
ANY 2026-03-05 21:01:090.00 0.00 48.55%
2026-03-06
ANY 2026-03-06 05:01:042.11 2.06 47.10%
ANY 2026-03-06 06:01:351.99 1.98 37.68%
ANY 2026-03-06 07:01:161.94 1.93 34.06%
ANY 2026-03-06 08:01:311.89 1.87 31.88%
ANY 2026-03-06 09:01:231.74 1.73 21.01%
ANY 2026-03-06 10:01:291.67 1.66 15.22%
ANY 2026-03-06 11:01:291.71 1.70 18.12%
ANY 2026-03-06 12:01:221.87 1.85 29.71%
ANY 2026-03-06 13:01:171.75 1.74 21.01%
ANY 2026-03-06 14:01:281.80 1.77 24.64%
ANY 2026-03-06 15:01:241.81 1.79 25.36%
ANY 2026-03-06 16:01:511.73 1.71 18.84%
ANY 2026-03-06 17:01:531.80 1.68 21.01%
ANY 2026-03-06 18:02:441.77 1.69 17.12%
ANY 2026-03-06 19:01:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299326001339/0001062993-26-001339-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2026-03-06 19:01:581.77 1.70 16.44%
ANY 2026-03-06 20:02:091.72 1.65 17.12%
ANY 2026-03-06 21:02:220.00 0.00 -4.11%
2026-03-09
ANY 2026-03-09 04:02:111.64 1.58 -10.27%
ANY 2026-03-09 05:01:251.60 1.58 -12.33%
ANY 2026-03-09 06:01:411.64 1.59 -8.90%
ANY 2026-03-09 07:01:321.60 1.58 -10.96%
ANY 2026-03-09 08:01:211.70 1.60 -5.48%
ANY 2026-03-09 09:01:211.69 1.58 -11.64%
ANY 2026-03-09 10:01:321.80 1.73 -2.05%
ANY 2026-03-09 11:01:241.87 1.83 6.85%
ANY 2026-03-09 12:02:031.76 1.74 -0.68%
ANY 2026-03-09 13:01:211.79 1.77 0.00%
ANY 2026-03-09 14:01:401.79 1.77 1.37%
ANY 2026-03-09 15:01:251.82 1.79 2.74%
ANY 2026-03-09 16:01:371.84 1.80 2.74%
ANY 2026-03-09 17:01:491.86 1.80 5.08%
ANY 2026-03-09 18:01:541.89 1.80 5.65%
ANY 2026-03-09 19:04:591.84 1.80 3.39%
ANY 2026-03-09 20:10:030.00 0.00 2.82%
2026-03-10
ANY 2026-03-10 04:01:181.94 1.68 2.82%
ANY 2026-03-10 05:01:121.80 1.74 -5.08%
ANY 2026-03-10 06:01:351.85 1.75 0.00%
ANY 2026-03-10 07:01:161.79 1.76 -2.26%
ANY 2026-03-10 08:01:201.84 1.73 -2.26%
ANY 2026-03-10 10:02:401.78 1.75 -2.26%
ANY 2026-03-10 11:01:091.82 1.78 -1.13%
ANY 2026-03-10 12:01:321.72 1.70 -6.21%
ANY 2026-03-10 13:02:211.69 1.67 -8.47%
ANY 2026-03-10 14:01:371.66 1.63 -9.04%
ANY 2026-03-10 15:02:201.64 1.61 -9.60%
ANY 2026-03-10 16:01:261.80 1.70 1.13%
ANY 2026-03-10 17:01:211.82 1.71 -1.10%
ANY 2026-03-10 19:01:201.82 1.65 -1.10%
ANY 2026-03-10 20:01:290.00 0.00 -1.10%
2026-03-11
ANY 2026-03-11 04:01:191.78 1.76 -3.85%
ANY 2026-03-11 05:01:141.83 1.76 -2.75%
ANY 2026-03-11 06:01:241.82 1.72 -5.49%
ANY 2026-03-11 07:01:191.79 1.76 -2.20%
ANY 2026-03-11 08:01:191.79 1.66 -2.20%
ANY 2026-03-11 08:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299326001384/0001062993-26-001384-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2026-03-11 09:01:201.80 1.73 -3.30%
ANY 2026-03-11 10:01:201.79 1.75 -3.85%
ANY 2026-03-11 11:01:131.73 1.72 -5.49%
ANY 2026-03-11 12:01:201.74 1.72 -5.49%
ANY 2026-03-11 13:01:231.76 1.73 -4.95%
ANY 2026-03-11 14:01:201.69 1.67 -7.69%
ANY 2026-03-11 15:01:241.71 1.68 -6.59%
ANY 2026-03-11 16:01:151.75 1.61 -8.79%
ANY 2026-03-11 17:01:281.75 1.60 -11.48%
ANY 2026-03-11 18:01:251.63 1.56 -12.02%
ANY 2026-03-11 19:01:231.63 1.60 -12.02%
ANY 2026-03-11 20:02:040.00 0.00 -10.38%
2026-03-12
ANY 2026-03-12 04:01:401.75 1.63 -10.38%
ANY 2026-03-12 05:01:181.75 1.64 -10.38%
ANY 2026-03-12 07:01:191.75 1.63 2.19%
ANY 2026-03-12 08:01:181.75 1.62 1.64%
ANY 2026-03-12 09:01:131.75 1.61 1.64%
ANY 2026-03-12 10:01:211.56 1.53 -4.92%
ANY 2026-03-12 11:01:181.54 1.51 -4.92%
ANY 2026-03-12 12:01:211.53 1.51 -4.92%
ANY 2026-03-12 13:01:201.60 1.57 -1.09%
ANY 2026-03-12 14:01:181.61 1.59 -0.55%
ANY 2026-03-12 15:01:141.61 1.59 -1.09%
ANY 2026-03-12 16:01:431.65 1.56 -0.55%
ANY 2026-03-12 17:01:281.62 1.55 -0.62%
ANY 2026-03-12 20:01:290.00 0.00 -0.62%
2026-03-13
ANY 2026-03-13 04:01:261.76 1.56 -0.62%
ANY 2026-03-13 05:01:211.60 1.56 -0.62%
ANY 2026-03-13 06:01:221.59 1.47 -0.62%
ANY 2026-03-13 07:01:201.55 1.48 -3.11%
ANY 2026-03-13 08:01:391.65 1.60 0.00%
ANY 2026-03-13 10:01:191.64 1.60 2.48%
ANY 2026-03-13 11:01:141.61 1.56 -0.62%
ANY 2026-03-13 12:01:181.58 1.57 -0.62%
ANY 2026-03-13 13:01:161.61 1.59 0.00%
ANY 2026-03-13 14:01:251.60 1.56 -1.24%
ANY 2026-03-13 15:01:211.60 1.56 -0.62%
ANY 2026-03-13 16:03:051.65 1.49 1.86%
ANY 2026-03-13 17:01:221.65 1.59 1.88%
ANY 2026-03-13 18:01:311.65 1.50 0.00%
ANY 2026-03-13 19:01:251.65 1.56 3.75%
ANY 2026-03-13 20:01:250.00 0.00 3.75%
2026-03-16
ANY 2026-03-16 04:01:361.62 1.56 3.75%
ANY 2026-03-16 05:01:311.65 1.61 0.00%
ANY 2026-03-16 09:01:321.82 1.66 3.75%
ANY 2026-03-16 10:01:271.75 1.72 6.88%
ANY 2026-03-16 11:01:251.78 1.73 6.88%
ANY 2026-03-16 12:01:351.75 1.72 6.88%
ANY 2026-03-16 13:01:441.75 1.73 6.88%
ANY 2026-03-16 14:01:411.72 1.67 5.63%
ANY 2026-03-16 15:02:041.72 1.70 5.63%
ANY 2026-03-16 16:01:451.77 1.65 5.00%
ANY 2026-03-16 17:01:531.73 1.63 2.47%
ANY 2026-03-16 18:01:381.74 1.56 2.47%
ANY 2026-03-16 19:01:381.74 1.56 0.00%
ANY 2026-03-16 20:01:390.00 0.00 2.47%
2026-03-17
ANY 2026-03-17 04:01:381.84 1.60 2.47%
ANY 2026-03-17 05:01:481.82 1.63 -3.70%
ANY 2026-03-17 06:01:441.82 1.60 -3.70%
ANY 2026-03-17 07:01:311.82 1.63 -3.70%
ANY 2026-03-17 08:01:341.81 1.64 -3.70%
ANY 2026-03-17 09:01:421.68 1.64 -2.47%
ANY 2026-03-17 10:01:421.74 1.71 1.23%
ANY 2026-03-17 11:01:291.67 1.64 -1.85%
ANY 2026-03-17 12:01:371.62 1.59 -6.17%
ANY 2026-03-17 13:01:381.60 1.58 -6.17%
ANY 2026-03-17 14:01:381.69 1.63 -3.09%
ANY 2026-03-17 15:01:471.63 1.59 -3.70%
ANY 2026-03-17 16:01:351.73 1.54 -7.41%
ANY 2026-03-17 17:05:271.65 1.55 -7.65%
ANY 2026-03-17 18:10:211.65 1.52 -8.82%
ANY 2026-03-17 20:01:380.00 0.00 -7.06%
2026-03-18
ANY 2026-03-18 04:01:501.78 1.47 -7.06%
ANY 2026-03-18 05:01:471.69 1.57 -7.06%
ANY 2026-03-18 08:01:341.69 1.58 -7.06%
ANY 2026-03-18 09:01:391.63 1.57 0.00%
ANY 2026-03-18 10:01:421.58 1.55 -1.18%
ANY 2026-03-18 11:03:281.63 1.59 1.76%
ANY 2026-03-18 12:01:521.60 1.58 0.00%
ANY 2026-03-18 13:02:591.64 1.58 1.18%
ANY 2026-03-18 14:01:351.61 1.59 0.00%
ANY 2026-03-18 15:01:551.58 1.55 -1.18%
ANY 2026-03-18 16:01:381.63 1.59 0.00%
ANY 2026-03-18 17:03:271.59 1.53 0.00%
ANY 2026-03-18 18:02:471.64 1.53 -1.89%
ANY 2026-03-18 19:01:441.62 1.53 -1.89%
ANY 2026-03-18 20:01:370.00 0.00 -1.89%
2026-03-19
ANY 2026-03-19 04:02:021.62 1.54 -1.89%
ANY 2026-03-19 08:02:081.62 1.56 -1.26%
ANY 2026-03-19 09:01:471.62 1.56 -1.89%
ANY 2026-03-19 10:01:421.51 1.49 -5.66%
ANY 2026-03-19 11:02:111.56 1.46 -6.92%
ANY 2026-03-19 12:01:351.49 1.46 -7.55%
ANY 2026-03-19 13:01:431.51 1.47 -5.66%
ANY 2026-03-19 14:01:331.50 1.46 -8.18%
ANY 2026-03-19 15:01:521.50 1.46 -6.29%
ANY 2026-03-19 16:01:331.56 1.39 -2.52%
ANY 2026-03-19 17:02:061.56 1.39 -6.29%
ANY 2026-03-19 19:01:561.55 1.39 -6.29%
ANY 2026-03-19 20:01:470.00 0.00 -6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.