investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2025-10-06
ANY 2025-10-06 00:01:440.00 0.00 2.70%
ANY 2025-10-06 04:01:131.04 0.83 2.70%
ANY 2025-10-06 05:01:050.93 0.83 2.70%
ANY 2025-10-06 08:01:130.93 0.83 1.35%
ANY 2025-10-06 09:01:070.93 0.84 1.35%
ANY 2025-10-06 10:01:140.88 0.85 2.70%
ANY 2025-10-06 11:01:090.90 0.88 9.46%
ANY 2025-10-06 12:01:170.92 0.91 10.81%
ANY 2025-10-06 13:01:100.92 0.90 10.81%
ANY 2025-10-06 14:01:160.90 0.89 8.11%
ANY 2025-10-06 15:01:120.89 0.87 6.76%
ANY 2025-10-06 16:01:170.92 0.86 9.46%
ANY 2025-10-06 17:01:130.92 0.83 7.14%
ANY 2025-10-06 18:01:210.93 0.83 7.14%
ANY 2025-10-06 20:01:200.00 0.00 7.14%
2025-10-07
ANY 2025-10-07 04:01:190.99 0.83 7.14%
ANY 2025-10-07 05:01:110.98 0.89 7.14%
ANY 2025-10-07 06:01:140.98 0.83 7.14%
ANY 2025-10-07 07:01:070.92 0.83 7.14%
ANY 2025-10-07 09:01:070.90 0.83 1.19%
ANY 2025-10-07 10:01:130.90 0.89 1.19%
ANY 2025-10-07 11:01:050.87 0.86 -2.38%
ANY 2025-10-07 12:01:130.86 0.83 -4.76%
ANY 2025-10-07 13:01:090.87 0.82 -4.76%
ANY 2025-10-07 14:01:140.85 0.84 -4.76%
ANY 2025-10-07 15:01:120.88 0.86 -2.38%
ANY 2025-10-07 16:01:170.90 0.84 -4.76%
ANY 2025-10-07 17:01:150.90 0.84 -4.44%
ANY 2025-10-07 20:01:220.00 0.00 1.11%
2025-10-08
ANY 2025-10-08 05:01:120.93 0.84 1.11%
ANY 2025-10-08 06:01:160.85 0.82 1.11%
ANY 2025-10-08 07:01:090.93 0.82 1.11%
ANY 2025-10-08 09:01:080.90 0.82 1.11%
ANY 2025-10-08 10:01:100.88 0.86 3.33%
ANY 2025-10-08 11:01:070.91 0.89 6.67%
ANY 2025-10-08 12:01:160.95 0.93 12.22%
ANY 2025-10-08 13:01:130.94 0.93 11.11%
ANY 2025-10-08 14:01:180.94 0.92 11.11%
ANY 2025-10-08 15:01:130.94 0.93 11.11%
ANY 2025-10-08 16:01:200.95 0.91 12.22%
ANY 2025-10-08 17:01:140.95 0.91 12.94%
ANY 2025-10-08 20:01:200.00 0.00 12.94%
2025-10-09
ANY 2025-10-09 04:01:231.04 0.00 12.94%
ANY 2025-10-09 05:01:130.96 0.86 12.94%
ANY 2025-10-09 06:01:160.96 0.83 12.94%
ANY 2025-10-09 07:01:100.96 0.84 -2.35%
ANY 2025-10-09 08:01:090.96 0.92 -2.35%
ANY 2025-10-09 09:01:040.96 0.87 -2.35%
ANY 2025-10-09 10:01:080.96 0.94 1.18%
ANY 2025-10-09 11:01:030.90 0.88 -5.88%
ANY 2025-10-09 12:01:100.91 0.88 -5.88%
ANY 2025-10-09 13:01:060.91 0.89 -4.71%
ANY 2025-10-09 14:01:140.91 0.89 -3.53%
ANY 2025-10-09 15:01:080.92 0.90 -2.35%
ANY 2025-10-09 16:01:150.94 0.88 -2.35%
ANY 2025-10-09 17:01:100.96 0.92 -2.11%
ANY 2025-10-09 19:01:130.95 0.92 -2.11%
ANY 2025-10-09 20:01:220.00 0.00 -2.11%
2025-10-10
ANY 2025-10-10 05:01:110.98 0.87 -2.11%
ANY 2025-10-10 07:01:060.97 0.87 3.16%
ANY 2025-10-10 09:01:050.97 0.87 4.21%
ANY 2025-10-10 10:01:091.02 1.00 9.47%
ANY 2025-10-10 11:01:040.97 0.95 4.21%
ANY 2025-10-10 12:01:100.92 0.90 0.00%
ANY 2025-10-10 13:01:130.90 0.88 -3.16%
ANY 2025-10-10 14:01:200.88 0.87 -4.21%
ANY 2025-10-10 15:01:170.88 0.85 -6.32%
ANY 2025-10-10 16:01:170.92 0.83 -5.26%
ANY 2025-10-10 17:01:120.89 0.83 -5.43%
ANY 2025-10-10 20:01:200.00 0.00 -5.43%
2025-10-13
ANY 2025-10-13 07:01:120.92 0.84 -5.43%
ANY 2025-10-13 09:01:150.92 0.86 -5.43%
ANY 2025-10-13 10:01:230.87 0.85 1.09%
ANY 2025-10-13 11:01:140.86 0.83 -2.17%
ANY 2025-10-13 12:01:190.86 0.84 -1.09%
ANY 2025-10-13 13:01:140.88 0.86 2.17%
ANY 2025-10-13 14:01:200.90 0.88 2.17%
ANY 2025-10-13 15:01:160.88 0.87 2.17%
ANY 2025-10-13 16:01:230.92 0.84 3.26%
ANY 2025-10-13 17:01:130.92 0.85 3.26%
ANY 2025-10-13 20:01:220.00 0.00 3.26%
2025-10-14
ANY 2025-10-14 05:01:150.89 0.77 3.26%
ANY 2025-10-14 07:01:100.89 0.79 3.26%
ANY 2025-10-14 08:01:160.90 0.82 3.26%
ANY 2025-10-14 09:01:060.90 0.82 -3.26%
ANY 2025-10-14 10:01:120.88 0.86 -1.09%
ANY 2025-10-14 11:01:070.88 0.85 -1.09%
ANY 2025-10-14 12:01:140.88 0.86 -1.09%
ANY 2025-10-14 13:01:070.89 0.87 -1.09%
ANY 2025-10-14 14:01:150.89 0.88 0.00%
ANY 2025-10-14 15:01:130.90 0.88 2.17%
ANY 2025-10-14 16:01:150.90 0.88 0.00%
ANY 2025-10-14 17:01:140.92 0.88 0.00%
ANY 2025-10-14 18:01:130.91 0.88 0.00%
ANY 2025-10-14 20:01:170.00 0.00 0.00%
2025-10-15
ANY 2025-10-15 05:01:081.00 0.89 0.00%
ANY 2025-10-15 06:01:130.98 0.87 0.00%
ANY 2025-10-15 08:01:110.98 0.91 3.37%
ANY 2025-10-15 09:01:070.98 0.87 3.37%
ANY 2025-10-15 10:01:090.94 0.91 5.62%
ANY 2025-10-15 11:01:070.95 0.92 7.87%
ANY 2025-10-15 12:01:140.94 0.92 5.62%
ANY 2025-10-15 13:01:110.93 0.90 4.49%
ANY 2025-10-15 14:01:160.95 0.90 4.49%
ANY 2025-10-15 15:01:120.95 0.92 5.62%
ANY 2025-10-15 16:01:161.02 1.01 15.73%
ANY 2025-10-15 18:01:181.03 1.01 15.73%
ANY 2025-10-15 19:01:161.03 1.02 15.73%
ANY 2025-10-15 20:01:200.00 0.00 17.98%
2025-10-16
ANY 2025-10-16 04:01:201.05 1.02 17.98%
ANY 2025-10-16 05:01:151.05 1.04 4.49%
ANY 2025-10-16 06:01:141.05 1.04 5.62%
ANY 2025-10-16 07:01:061.06 1.04 5.62%
ANY 2025-10-16 08:01:111.07 1.06 6.74%
ANY 2025-10-16 09:01:061.08 1.07 8.99%
ANY 2025-10-16 10:01:111.13 1.12 14.61%
ANY 2025-10-16 11:01:011.13 1.09 11.24%
ANY 2025-10-16 12:01:091.00 0.99 -2.25%
ANY 2025-10-16 13:01:131.10 1.08 13.48%
ANY 2025-10-16 14:01:171.08 1.06 7.87%
ANY 2025-10-16 15:01:171.08 1.06 8.99%
ANY 2025-10-16 16:01:211.08 1.06 5.62%
ANY 2025-10-16 17:01:141.04 0.92 -4.95%
ANY 2025-10-16 19:01:151.04 1.00 1.98%
ANY 2025-10-16 20:01:210.00 0.00 2.97%
2025-10-17
ANY 2025-10-17 04:01:181.40 0.00 2.97%
ANY 2025-10-17 05:01:151.05 0.96 -7.92%
ANY 2025-10-17 06:01:181.12 0.99 -5.94%
ANY 2025-10-17 07:01:161.09 0.99 -5.94%
ANY 2025-10-17 08:01:141.02 0.91 -7.92%
ANY 2025-10-17 09:01:030.97 0.91 -8.91%
ANY 2025-10-17 10:01:090.95 0.92 -11.88%
ANY 2025-10-17 11:01:030.88 0.87 -15.84%
ANY 2025-10-17 12:01:110.86 0.83 -19.80%
ANY 2025-10-17 13:01:070.88 0.86 -17.82%
ANY 2025-10-17 15:01:100.89 0.87 -14.85%
ANY 2025-10-17 16:01:140.91 0.87 -17.82%
ANY 2025-10-17 16:18:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299325016177/0001062993-25-016177-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2025-10-17 17:01:130.91 0.86 -17.14%
ANY 2025-10-17 20:01:200.00 0.00 -15.24%
2025-10-20
ANY 2025-10-20 06:01:130.93 0.89 6.67%
ANY 2025-10-20 08:01:100.93 0.90 6.67%
ANY 2025-10-20 09:01:050.91 0.87 3.81%
ANY 2025-10-20 10:01:080.90 0.87 1.90%
ANY 2025-10-20 11:01:060.92 0.91 5.71%
ANY 2025-10-20 12:01:160.93 0.92 5.71%
ANY 2025-10-20 13:01:120.91 0.90 3.81%
ANY 2025-10-20 14:01:190.91 0.88 3.81%
ANY 2025-10-20 15:01:120.93 0.90 4.76%
ANY 2025-10-20 16:01:250.92 0.88 2.86%
ANY 2025-10-20 17:01:180.92 0.88 3.49%
ANY 2025-10-20 20:01:220.00 0.00 3.49%
2025-10-21
ANY 2025-10-21 04:01:221.10 0.87 3.49%
ANY 2025-10-21 05:01:170.92 0.82 3.49%
ANY 2025-10-21 07:01:100.92 0.85 4.65%
ANY 2025-10-21 10:01:070.83 0.80 -8.14%
ANY 2025-10-21 11:01:040.85 0.83 -4.65%
ANY 2025-10-21 12:01:060.85 0.84 -3.49%
ANY 2025-10-21 13:01:070.84 0.83 -3.49%
ANY 2025-10-21 14:01:130.84 0.82 -4.65%
ANY 2025-10-21 15:01:130.83 0.82 -5.81%
ANY 2025-10-21 16:01:230.87 0.79 -9.30%
ANY 2025-10-21 17:01:160.84 0.79 -9.09%
ANY 2025-10-21 20:01:220.00 0.00 -9.09%
2025-10-22
ANY 2025-10-22 04:01:230.00 0.81 2.27%
ANY 2025-10-22 05:01:190.80 0.79 1.14%
ANY 2025-10-22 06:01:220.82 0.79 1.14%
ANY 2025-10-22 10:01:100.77 0.74 -3.41%
ANY 2025-10-22 11:01:030.75 0.73 -7.95%
ANY 2025-10-22 12:01:240.72 0.70 -9.09%
ANY 2025-10-22 13:01:340.72 0.69 -9.09%
ANY 2025-10-22 14:01:300.71 0.68 -11.36%
ANY 2025-10-22 15:01:230.72 0.70 -9.09%
ANY 2025-10-22 16:01:350.73 0.70 -6.82%
ANY 2025-10-22 17:01:220.73 0.70 -7.59%
ANY 2025-10-22 20:01:290.00 0.00 -7.59%
2025-10-23
ANY 2025-10-23 05:01:320.77 0.70 -7.59%
ANY 2025-10-23 08:01:230.76 0.70 -7.59%
ANY 2025-10-23 09:01:150.77 0.70 3.80%
ANY 2025-10-23 10:01:210.79 0.74 5.06%
ANY 2025-10-23 11:01:090.77 0.75 5.06%
ANY 2025-10-23 12:01:170.76 0.75 5.06%
ANY 2025-10-23 13:01:200.76 0.74 5.06%
ANY 2025-10-23 14:01:190.78 0.76 5.06%
ANY 2025-10-23 15:01:180.77 0.75 5.06%
ANY 2025-10-23 16:01:270.76 0.72 2.53%
ANY 2025-10-23 17:01:260.76 0.70 2.78%
ANY 2025-10-23 20:01:290.00 0.00 2.78%
2025-10-24
ANY 2025-10-24 04:01:290.00 0.72 2.78%
ANY 2025-10-24 05:01:230.77 0.73 1.39%
ANY 2025-10-24 06:01:310.77 0.70 0.00%
ANY 2025-10-24 09:01:130.77 0.73 0.00%
ANY 2025-10-24 10:01:150.82 0.78 12.50%
ANY 2025-10-24 11:01:110.79 0.77 8.33%
ANY 2025-10-24 12:01:170.82 0.79 9.72%
ANY 2025-10-24 13:01:220.80 0.79 9.72%
ANY 2025-10-24 14:01:270.80 0.78 8.33%
ANY 2025-10-24 15:01:230.80 0.77 6.94%
ANY 2025-10-24 16:01:300.82 0.76 8.33%
ANY 2025-10-24 17:01:250.82 0.73 8.22%
ANY 2025-10-24 20:01:290.00 0.00 8.22%
2025-10-27
ANY 2025-10-27 05:01:320.82 0.71 8.22%
ANY 2025-10-27 06:01:450.85 0.77 5.48%
ANY 2025-10-27 07:01:400.85 0.82 5.48%
ANY 2025-10-27 08:01:490.86 0.84 8.22%
ANY 2025-10-27 09:01:460.87 0.82 10.96%
ANY 2025-10-27 10:01:440.83 0.80 8.22%
ANY 2025-10-27 11:01:340.81 0.77 1.37%
ANY 2025-10-27 12:01:420.80 0.77 1.37%
ANY 2025-10-27 13:01:400.81 0.78 2.74%
ANY 2025-10-27 14:01:500.80 0.77 1.37%
ANY 2025-10-27 15:01:470.79 0.77 1.37%
ANY 2025-10-27 16:01:280.82 0.76 -1.37%
ANY 2025-10-27 17:01:290.82 0.76 -1.27%
ANY 2025-10-27 20:01:310.00 0.00 -1.27%
2025-10-28
ANY 2025-10-28 04:01:300.89 0.00 -1.27%
ANY 2025-10-28 05:01:190.82 0.69 -1.27%
ANY 2025-10-28 08:01:300.82 0.71 -1.27%
ANY 2025-10-28 09:01:290.82 0.77 -1.27%
ANY 2025-10-28 10:01:210.79 0.75 1.27%
ANY 2025-10-28 11:01:090.77 0.75 0.00%
ANY 2025-10-28 12:01:280.78 0.76 1.27%
ANY 2025-10-28 13:01:300.78 0.76 2.53%
ANY 2025-10-28 14:01:210.78 0.76 1.27%
ANY 2025-10-28 15:01:140.77 0.75 1.27%
ANY 2025-10-28 16:01:260.79 0.73 0.00%
ANY 2025-10-28 17:01:240.82 0.73 0.00%
ANY 2025-10-28 20:01:130.00 0.00 0.00%
2025-10-29
ANY 2025-10-29 05:01:100.90 0.68 0.00%
ANY 2025-10-29 06:01:220.87 0.68 0.00%
ANY 2025-10-29 07:01:090.87 0.69 0.00%
ANY 2025-10-29 08:01:160.86 0.69 0.00%
ANY 2025-10-29 09:01:110.87 0.69 0.00%
ANY 2025-10-29 10:01:140.75 0.72 -1.30%
ANY 2025-10-29 11:01:090.75 0.72 -2.60%
ANY 2025-10-29 12:01:210.73 0.72 -2.60%
ANY 2025-10-29 13:01:090.75 0.72 -1.30%
ANY 2025-10-29 15:01:130.73 0.71 -3.90%
ANY 2025-10-29 16:01:210.77 0.70 -1.30%
ANY 2025-10-29 17:01:160.77 0.69 -1.33%
ANY 2025-10-29 20:01:150.00 0.00 -1.33%
2025-10-30
ANY 2025-10-30 05:01:100.75 0.66 -1.33%
ANY 2025-10-30 06:01:180.74 0.66 -1.33%
ANY 2025-10-30 09:01:090.74 0.64 1.33%
ANY 2025-10-30 10:01:140.73 0.71 -1.33%
ANY 2025-10-30 12:01:170.72 0.68 -4.00%
ANY 2025-10-30 13:01:150.71 0.68 -5.33%
ANY 2025-10-30 14:01:180.70 0.68 -4.00%
ANY 2025-10-30 16:01:210.71 0.68 -4.00%
ANY 2025-10-30 17:01:120.71 0.65 -4.11%
ANY 2025-10-30 18:01:210.71 0.67 -4.11%
ANY 2025-10-30 19:01:150.71 0.65 -4.11%
ANY 2025-10-30 20:01:260.00 0.00 -2.74%
2025-10-31
ANY 2025-10-31 04:01:210.73 0.68 -2.74%
ANY 2025-10-31 09:01:180.73 0.70 -2.74%
ANY 2025-10-31 10:01:190.72 0.70 1.37%
ANY 2025-10-31 11:01:120.75 0.73 8.22%
ANY 2025-10-31 12:01:180.72 0.70 4.11%
ANY 2025-10-31 13:01:150.71 0.69 2.74%
ANY 2025-10-31 14:01:360.73 0.70 1.37%
ANY 2025-10-31 15:01:140.70 0.69 1.37%
ANY 2025-10-31 16:03:020.73 0.65 2.74%
ANY 2025-10-31 17:01:120.73 0.65 2.86%
ANY 2025-10-31 20:01:200.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.