investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2025-04-09
ANY 2025-04-09 04:00:400.00 0.00 -6.98%
ANY 2025-04-09 05:00:360.52 0.35 -6.98%
ANY 2025-04-09 07:00:360.49 0.37 -6.98%
ANY 2025-04-09 09:00:390.45 0.37 -6.98%
ANY 2025-04-09 10:00:400.42 0.40 0.00%
ANY 2025-04-09 11:00:320.41 0.40 2.33%
ANY 2025-04-09 12:01:070.39 0.38 -2.33%
ANY 2025-04-09 14:00:370.43 0.41 4.65%
ANY 2025-04-09 15:00:400.43 0.40 6.98%
ANY 2025-04-09 16:00:420.44 0.37 6.98%
ANY 2025-04-09 17:00:380.47 0.35 7.50%
ANY 2025-04-09 20:00:400.00 0.00 7.50%
2025-04-10
ANY 2025-04-10 05:00:440.48 0.39 7.50%
ANY 2025-04-10 06:00:440.48 0.40 7.50%
ANY 2025-04-10 07:00:400.48 0.43 7.50%
ANY 2025-04-10 08:00:400.48 0.40 7.50%
ANY 2025-04-10 09:00:410.48 0.40 0.00%
ANY 2025-04-10 10:00:490.44 0.43 2.50%
ANY 2025-04-10 11:00:490.44 0.43 0.00%
ANY 2025-04-10 14:00:480.44 0.44 2.50%
ANY 2025-04-10 15:00:400.44 0.43 0.00%
ANY 2025-04-10 16:00:410.44 0.42 2.50%
ANY 2025-04-10 17:00:410.48 0.38 2.33%
ANY 2025-04-10 20:00:460.00 0.00 2.33%
2025-04-11
ANY 2025-04-11 05:00:370.49 0.40 2.33%
ANY 2025-04-11 07:00:450.48 0.40 2.33%
ANY 2025-04-11 09:00:420.48 0.38 2.33%
ANY 2025-04-11 10:00:430.47 0.44 2.33%
ANY 2025-04-11 11:00:420.45 0.45 2.33%
ANY 2025-04-11 14:00:410.46 0.45 4.65%
ANY 2025-04-11 15:00:400.46 0.45 2.33%
ANY 2025-04-11 16:00:440.47 0.45 4.65%
ANY 2025-04-11 17:00:370.47 0.45 4.55%
ANY 2025-04-11 18:00:440.49 0.45 4.55%
ANY 2025-04-11 20:00:430.00 0.00 4.55%
2025-04-14
ANY 2025-04-14 05:00:400.53 0.47 4.55%
ANY 2025-04-14 09:00:410.53 0.47 2.27%
ANY 2025-04-14 10:00:400.49 0.48 6.82%
ANY 2025-04-14 11:00:420.49 0.47 4.55%
ANY 2025-04-14 12:00:410.48 0.48 4.55%
ANY 2025-04-14 13:00:430.49 0.47 4.55%
ANY 2025-04-14 14:00:400.49 0.49 6.82%
ANY 2025-04-14 15:00:420.51 0.50 11.36%
ANY 2025-04-14 16:00:380.52 0.46 13.64%
ANY 2025-04-14 17:00:390.55 0.47 13.04%
ANY 2025-04-14 18:00:430.55 0.46 13.04%
ANY 2025-04-14 20:00:350.00 0.00 13.04%
2025-04-15
ANY 2025-04-15 05:00:360.60 0.45 13.04%
ANY 2025-04-15 07:00:450.54 0.47 13.04%
ANY 2025-04-15 08:00:440.54 0.47 6.52%
ANY 2025-04-15 09:00:380.54 0.45 6.52%
ANY 2025-04-15 10:00:420.51 0.50 -4.35%
ANY 2025-04-15 11:00:420.49 0.48 -6.52%
ANY 2025-04-15 13:00:420.49 0.48 -8.70%
ANY 2025-04-15 14:00:380.49 0.47 -8.70%
ANY 2025-04-15 15:00:370.48 0.47 -8.70%
ANY 2025-04-15 16:00:380.51 0.46 -8.70%
ANY 2025-04-15 17:00:450.51 0.46 -7.69%
ANY 2025-04-15 18:00:400.53 0.46 -7.69%
ANY 2025-04-15 20:00:370.00 0.00 -7.69%
2025-04-16
ANY 2025-04-16 04:00:370.49 0.43 -7.69%
ANY 2025-04-16 05:00:360.54 0.43 -7.69%
ANY 2025-04-16 06:00:410.48 0.43 -7.69%
ANY 2025-04-16 10:00:400.48 0.46 -3.85%
ANY 2025-04-16 11:00:380.47 0.46 -3.85%
ANY 2025-04-16 13:00:330.48 0.45 -3.85%
ANY 2025-04-16 14:00:350.46 0.45 -5.77%
ANY 2025-04-16 15:00:370.46 0.44 -5.77%
ANY 2025-04-16 16:00:360.47 0.44 -3.85%
ANY 2025-04-16 17:00:380.47 0.44 -4.17%
ANY 2025-04-16 18:00:390.56 0.44 -4.17%
ANY 2025-04-16 20:00:400.00 0.00 -8.33%
2025-04-17
ANY 2025-04-17 05:00:400.46 0.41 0.00%
ANY 2025-04-17 06:00:410.49 0.41 -6.25%
ANY 2025-04-17 07:00:390.47 0.41 -10.42%
ANY 2025-04-17 08:00:370.49 0.43 -10.42%
ANY 2025-04-17 10:00:390.49 0.47 0.00%
ANY 2025-04-17 11:00:360.48 0.46 2.08%
ANY 2025-04-17 13:00:350.48 0.46 4.17%
ANY 2025-04-17 14:00:350.48 0.47 2.08%
ANY 2025-04-17 15:00:330.48 0.48 4.17%
ANY 2025-04-17 16:00:380.49 0.46 2.08%
ANY 2025-04-17 17:00:360.49 0.46 2.17%
ANY 2025-04-17 20:00:390.00 0.00 2.17%
2025-04-21
ANY 2025-04-21 05:00:380.52 0.41 -2.17%
ANY 2025-04-21 07:00:310.50 0.42 -2.17%
ANY 2025-04-21 08:00:440.50 0.41 -2.17%
ANY 2025-04-21 09:00:380.49 0.41 -2.17%
ANY 2025-04-21 10:00:400.46 0.44 -2.17%
ANY 2025-04-21 11:00:410.46 0.45 -4.35%
ANY 2025-04-21 12:00:410.46 0.45 -2.17%
ANY 2025-04-21 13:00:380.45 0.44 -4.35%
ANY 2025-04-21 15:00:430.45 0.44 -6.52%
ANY 2025-04-21 16:00:430.45 0.43 -4.35%
ANY 2025-04-21 17:00:390.45 0.39 -4.26%
ANY 2025-04-21 20:00:400.00 0.00 -4.26%
2025-04-22
ANY 2025-04-22 05:00:410.55 0.38 -4.26%
ANY 2025-04-22 07:00:420.45 0.39 -4.26%
ANY 2025-04-22 08:00:450.45 0.39 0.00%
ANY 2025-04-22 09:00:400.55 0.31 0.00%
ANY 2025-04-22 10:00:430.49 0.48 6.38%
ANY 2025-04-22 11:00:410.50 0.49 10.64%
ANY 2025-04-22 12:00:420.49 0.48 8.51%
ANY 2025-04-22 13:00:460.50 0.48 8.51%
ANY 2025-04-22 14:00:450.49 0.49 8.51%
ANY 2025-04-22 15:00:410.50 0.49 8.51%
ANY 2025-04-22 16:00:380.50 0.43 8.51%
ANY 2025-04-22 17:00:420.50 0.45 8.89%
ANY 2025-04-22 18:00:460.51 0.45 8.89%
ANY 2025-04-22 20:00:510.00 0.00 15.56%
2025-04-23
ANY 2025-04-23 05:00:460.60 0.50 15.56%
ANY 2025-04-23 06:00:490.59 0.52 15.56%
ANY 2025-04-23 07:00:440.58 0.52 15.56%
ANY 2025-04-23 08:00:430.58 0.50 15.56%
ANY 2025-04-23 10:00:460.53 0.52 6.67%
ANY 2025-04-23 11:00:380.54 0.54 11.11%
ANY 2025-04-23 12:00:480.53 0.52 8.89%
ANY 2025-04-23 14:00:480.53 0.51 8.89%
ANY 2025-04-23 15:00:450.52 0.51 6.67%
ANY 2025-04-23 16:00:510.55 0.46 0.00%
ANY 2025-04-23 17:00:400.55 0.45 0.00%
ANY 2025-04-23 20:00:420.00 0.00 0.00%
2025-04-24
ANY 2025-04-24 05:00:360.60 0.45 0.00%
ANY 2025-04-24 10:00:410.54 0.51 6.12%
ANY 2025-04-24 11:00:440.55 0.54 14.29%
ANY 2025-04-24 12:00:400.60 0.58 20.41%
ANY 2025-04-24 13:00:410.56 0.55 14.29%
ANY 2025-04-24 14:00:400.54 0.53 10.20%
ANY 2025-04-24 15:00:390.53 0.53 8.16%
ANY 2025-04-24 16:00:410.60 0.50 10.20%
ANY 2025-04-24 17:00:510.61 0.50 10.20%
ANY 2025-04-24 18:00:460.61 0.54 10.20%
ANY 2025-04-24 19:00:370.61 0.50 10.20%
ANY 2025-04-24 20:00:430.00 0.00 10.20%
2025-04-25
ANY 2025-04-25 05:00:420.62 0.53 10.20%
ANY 2025-04-25 09:00:420.57 0.53 10.20%
ANY 2025-04-25 10:00:380.54 0.53 2.04%
ANY 2025-04-25 11:00:380.56 0.55 4.08%
ANY 2025-04-25 12:00:370.57 0.56 6.12%
ANY 2025-04-25 13:00:370.57 0.55 8.16%
ANY 2025-04-25 14:00:360.56 0.55 6.12%
ANY 2025-04-25 15:00:380.57 0.56 8.16%
ANY 2025-04-25 16:00:360.58 0.54 6.12%
ANY 2025-04-25 17:00:380.60 0.54 1.85%
ANY 2025-04-25 20:00:410.00 0.00 1.85%
2025-04-28
ANY 2025-04-28 16:50:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299325008129/0001062993-25-008129-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
2025-04-29
ANY 2025-04-29 11:01:060.56 0.54 0.00%
ANY 2025-04-29 12:00:330.55 0.54 1.79%
ANY 2025-04-29 13:00:360.56 0.55 1.79%
ANY 2025-04-29 14:00:350.57 0.56 1.79%
ANY 2025-04-29 15:00:410.57 0.57 5.36%
ANY 2025-04-29 16:00:350.58 0.54 5.36%
ANY 2025-04-29 17:00:350.63 0.50 5.36%
ANY 2025-04-29 19:00:330.63 0.50 0.00%
ANY 2025-04-29 20:00:330.00 0.00 1.79%
2025-04-30
ANY 2025-04-30 05:00:370.63 0.54 1.79%
ANY 2025-04-30 08:00:340.63 0.55 1.79%
ANY 2025-04-30 10:00:370.55 0.54 -3.57%
ANY 2025-04-30 11:00:330.56 0.55 -3.57%
ANY 2025-04-30 12:00:380.55 0.54 -3.57%
ANY 2025-04-30 13:00:290.55 0.54 -5.36%
ANY 2025-04-30 14:00:370.55 0.55 -3.57%
ANY 2025-04-30 15:00:360.56 0.55 -3.57%
ANY 2025-04-30 16:00:360.58 0.54 -3.57%
ANY 2025-04-30 17:00:340.57 0.54 1.75%
ANY 2025-04-30 18:00:370.57 0.54 -5.26%
ANY 2025-04-30 20:00:390.00 0.00 -5.26%
2025-05-01
ANY 2025-05-01 05:00:360.55 0.49 -5.26%
ANY 2025-05-01 06:00:390.64 0.49 -5.26%
ANY 2025-05-01 07:00:330.64 0.55 -5.26%
ANY 2025-05-01 08:00:420.63 0.55 -5.26%
ANY 2025-05-01 09:00:360.75 0.55 -5.26%
ANY 2025-05-01 10:00:360.58 0.56 1.75%
ANY 2025-05-01 11:00:350.57 0.56 1.75%
ANY 2025-05-01 12:00:400.57 0.57 3.51%
ANY 2025-05-01 14:00:380.57 0.56 3.51%
ANY 2025-05-01 16:00:370.57 0.56 1.75%
ANY 2025-05-01 17:00:360.57 0.52 3.64%
ANY 2025-05-01 18:00:420.58 0.51 3.64%
ANY 2025-05-01 19:00:380.58 0.49 3.64%
ANY 2025-05-01 20:00:370.00 0.00 3.64%
2025-05-02
ANY 2025-05-02 04:00:400.00 0.54 3.64%
ANY 2025-05-02 05:00:360.65 0.54 -3.64%
ANY 2025-05-02 06:00:480.65 0.55 -3.64%
ANY 2025-05-02 08:00:380.65 0.54 -3.64%
ANY 2025-05-02 09:00:340.65 0.55 -3.64%
ANY 2025-05-02 10:00:340.59 0.58 1.82%
ANY 2025-05-02 11:00:340.59 0.58 3.64%
ANY 2025-05-02 13:00:380.59 0.58 1.82%
ANY 2025-05-02 14:00:370.59 0.59 3.64%
ANY 2025-05-02 16:00:400.60 0.58 5.45%
ANY 2025-05-02 17:00:380.60 0.58 5.26%
ANY 2025-05-02 19:00:370.61 0.58 5.26%
ANY 2025-05-02 20:00:430.00 0.00 7.02%
2025-05-05
ANY 2025-05-05 05:00:380.67 0.60 7.02%
ANY 2025-05-05 06:00:340.67 0.56 -8.77%
ANY 2025-05-05 08:00:350.67 0.55 -8.77%
ANY 2025-05-05 09:00:380.66 0.55 -8.77%
ANY 2025-05-05 10:00:380.62 0.61 3.51%
ANY 2025-05-05 11:00:330.61 0.60 1.75%
ANY 2025-05-05 12:00:350.60 0.59 0.00%
ANY 2025-05-05 13:00:330.61 0.59 0.00%
ANY 2025-05-05 14:00:380.60 0.60 0.00%
ANY 2025-05-05 15:00:360.61 0.60 0.00%
ANY 2025-05-05 16:00:390.61 0.57 -3.51%
ANY 2025-05-05 17:00:360.61 0.55 0.00%
ANY 2025-05-05 18:00:370.61 0.57 0.00%
ANY 2025-05-05 20:00:390.00 0.00 0.00%
2025-05-06
ANY 2025-05-06 05:00:350.68 0.60 0.00%
ANY 2025-05-06 07:00:370.67 0.60 0.00%
ANY 2025-05-06 09:00:390.68 0.55 0.00%
ANY 2025-05-06 10:00:390.58 0.57 -3.33%
ANY 2025-05-06 11:00:310.60 0.59 0.00%
ANY 2025-05-06 13:00:360.60 0.59 -1.67%
ANY 2025-05-06 15:00:350.60 0.59 0.00%
ANY 2025-05-06 16:00:400.63 0.59 0.00%
ANY 2025-05-06 17:00:400.62 0.57 -1.67%
ANY 2025-05-06 18:00:420.61 0.57 1.67%
ANY 2025-05-06 19:00:310.68 0.57 1.67%
ANY 2025-05-06 20:00:410.00 0.00 1.67%
2025-05-07
ANY 2025-05-07 05:00:390.68 0.46 1.67%
ANY 2025-05-07 07:00:410.68 0.50 1.67%
ANY 2025-05-07 08:00:430.68 0.55 1.67%
ANY 2025-05-07 10:00:380.63 0.60 3.33%
ANY 2025-05-07 11:00:340.64 0.62 5.00%
ANY 2025-05-07 12:00:390.63 0.62 3.33%
ANY 2025-05-07 13:00:370.62 0.60 3.33%
ANY 2025-05-07 14:00:320.65 0.60 1.67%
ANY 2025-05-07 15:00:390.62 0.61 3.33%
ANY 2025-05-07 16:00:390.63 0.58 1.67%
ANY 2025-05-07 17:00:380.64 0.58 0.00%
ANY 2025-05-07 20:00:400.00 0.00 0.00%
2025-05-08
ANY 2025-05-08 05:00:380.67 0.60 0.00%
ANY 2025-05-08 08:00:370.67 0.61 8.33%
ANY 2025-05-08 10:00:340.63 0.62 3.33%
ANY 2025-05-08 11:00:350.64 0.63 6.67%
ANY 2025-05-08 12:00:310.66 0.65 6.67%
ANY 2025-05-08 13:00:340.67 0.65 8.33%
ANY 2025-05-08 14:00:390.66 0.65 8.33%
ANY 2025-05-08 15:00:370.66 0.65 6.67%
ANY 2025-05-08 16:00:340.67 0.64 8.33%
ANY 2025-05-08 17:00:310.67 0.64 8.20%
ANY 2025-05-08 20:00:390.00 0.00 8.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.