investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2024-03-25
ANY 2024-03-25 21:00:540.00 0.00 6.52%
2024-03-26
ANY 2024-03-26 04:00:430.00 1.04 6.52%
ANY 2024-03-26 05:00:381.61 1.36 6.52%
ANY 2024-03-26 07:00:481.50 1.49 1.45%
ANY 2024-03-26 08:00:391.49 1.43 1.45%
ANY 2024-03-26 09:00:401.49 1.41 1.45%
ANY 2024-03-26 10:00:521.46 1.44 -2.17%
ANY 2024-03-26 11:00:421.47 1.46 -1.45%
ANY 2024-03-26 12:00:481.49 1.48 1.45%
ANY 2024-03-26 13:00:421.46 1.45 -0.72%
ANY 2024-03-26 14:00:481.46 1.45 -1.45%
ANY 2024-03-26 15:00:381.45 1.44 -1.45%
ANY 2024-03-26 16:00:401.46 1.39 -4.35%
ANY 2024-03-26 17:00:331.46 1.42 -4.08%
ANY 2024-03-26 17:17:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299324007152/0001062993-24-007152-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2024-03-26 18:00:261.46 1.43 -4.08%
ANY 2024-03-26 19:00:281.46 1.43 -1.36%
ANY 2024-03-26 20:00:260.00 0.00 -0.68%
2024-03-27
ANY 2024-03-27 04:00:450.00 1.04 -0.68%
ANY 2024-03-27 05:00:411.61 1.41 -0.68%
ANY 2024-03-27 07:00:411.51 1.41 -0.68%
ANY 2024-03-27 08:00:481.51 1.43 -0.68%
ANY 2024-03-27 09:00:431.51 1.43 1.36%
ANY 2024-03-27 10:00:461.38 1.37 -2.04%
ANY 2024-03-27 11:00:431.39 1.38 -2.04%
ANY 2024-03-27 12:00:531.38 1.37 -2.72%
ANY 2024-03-27 13:00:461.40 1.39 -0.68%
ANY 2024-03-27 14:00:431.40 1.39 -1.36%
ANY 2024-03-27 15:00:391.39 1.38 -1.36%
ANY 2024-03-27 16:00:421.43 1.36 -3.40%
ANY 2024-03-27 17:00:421.49 1.36 -3.55%
ANY 2024-03-27 18:00:411.45 1.36 -3.55%
ANY 2024-03-27 20:00:390.00 0.00 -3.55%
2024-03-28
ANY 2024-03-28 04:00:481.51 1.04 -3.55%
ANY 2024-03-28 05:00:451.49 1.36 -3.55%
ANY 2024-03-28 07:00:461.51 1.36 -3.55%
ANY 2024-03-28 08:00:431.45 1.36 -3.55%
ANY 2024-03-28 10:00:381.55 1.53 12.06%
ANY 2024-03-28 11:00:491.65 1.64 19.86%
ANY 2024-03-28 12:00:501.60 1.59 17.02%
ANY 2024-03-28 13:00:411.55 1.54 12.77%
ANY 2024-03-28 14:00:391.53 1.52 11.35%
ANY 2024-03-28 15:00:401.54 1.53 12.06%
ANY 2024-03-28 16:00:471.60 1.45 12.77%
ANY 2024-03-28 17:00:381.60 1.45 13.24%
ANY 2024-03-28 19:00:481.57 1.48 15.44%
ANY 2024-03-28 20:00:380.00 0.00 15.44%
2024-03-29
ANY 2024-03-29 08:27:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299324007396/0001062993-24-007396-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
2024-04-01
ANY 2024-04-01 05:00:411.54 1.36 15.44%
ANY 2024-04-01 07:00:461.54 1.47 -4.41%
ANY 2024-04-01 08:00:501.54 1.49 -4.41%
ANY 2024-04-01 10:00:431.52 1.51 -1.47%
ANY 2024-04-01 11:00:441.45 1.44 -7.35%
ANY 2024-04-01 12:00:441.46 1.45 -6.62%
ANY 2024-04-01 13:00:461.49 1.48 -3.68%
ANY 2024-04-01 14:00:491.47 1.46 -5.15%
ANY 2024-04-01 16:00:401.51 1.42 -6.62%
ANY 2024-04-01 17:00:411.50 1.42 -5.84%
ANY 2024-04-01 18:00:421.53 1.42 -5.84%
ANY 2024-04-01 20:00:440.00 0.00 -5.84%
2024-04-02
ANY 2024-04-02 04:00:471.70 0.00 -5.84%
ANY 2024-04-02 05:00:441.62 1.35 -5.84%
ANY 2024-04-02 07:00:411.53 1.35 -5.84%
ANY 2024-04-02 08:00:381.46 1.35 -5.84%
ANY 2024-04-02 09:00:461.43 1.35 -5.84%
ANY 2024-04-02 10:00:461.37 1.36 -5.84%
ANY 2024-04-02 11:00:431.37 1.36 -5.19%
ANY 2024-04-02 13:00:381.36 1.35 -5.84%
ANY 2024-04-02 15:00:421.35 1.34 -6.49%
ANY 2024-04-02 16:00:421.36 1.34 -6.49%
ANY 2024-04-02 17:00:461.42 1.34 -6.21%
ANY 2024-04-02 18:00:411.53 1.34 -6.21%
ANY 2024-04-02 20:00:430.00 0.00 -6.21%
2024-04-03
ANY 2024-04-03 05:00:371.59 1.33 -6.21%
ANY 2024-04-03 07:00:431.59 1.33 2.76%
ANY 2024-04-03 08:00:451.50 1.33 2.76%
ANY 2024-04-03 09:00:401.39 1.34 2.76%
ANY 2024-04-03 10:00:471.31 1.30 -4.14%
ANY 2024-04-03 11:00:501.32 1.31 -2.76%
ANY 2024-04-03 12:00:501.31 1.30 -3.45%
ANY 2024-04-03 13:00:411.32 1.31 -2.76%
ANY 2024-04-03 14:00:391.33 1.32 -2.07%
ANY 2024-04-03 15:00:411.34 1.33 -1.38%
ANY 2024-04-03 16:00:481.37 1.31 -2.07%
ANY 2024-04-03 17:00:401.39 1.31 -2.22%
ANY 2024-04-03 20:00:430.00 0.00 -2.22%
2024-04-04
ANY 2024-04-04 04:01:001.61 1.23 -2.22%
ANY 2024-04-04 05:00:431.47 1.32 -2.22%
ANY 2024-04-04 08:00:421.39 1.32 -2.22%
ANY 2024-04-04 10:00:441.39 1.38 5.19%
ANY 2024-04-04 11:00:441.43 1.42 6.67%
ANY 2024-04-04 12:00:471.43 1.42 8.89%
ANY 2024-04-04 13:00:451.43 1.42 7.41%
ANY 2024-04-04 15:00:501.35 1.34 2.22%
ANY 2024-04-04 16:00:461.37 1.31 0.74%
ANY 2024-04-04 17:00:461.44 1.30 0.76%
ANY 2024-04-04 20:00:420.00 0.00 0.76%
2024-04-05
ANY 2024-04-05 04:00:501.49 1.23 0.76%
ANY 2024-04-05 05:00:421.48 1.32 0.76%
ANY 2024-04-05 07:00:421.36 1.35 2.27%
ANY 2024-04-05 08:00:431.36 1.30 1.52%
ANY 2024-04-05 09:00:421.36 1.33 1.52%
ANY 2024-04-05 10:00:481.36 1.35 1.52%
ANY 2024-04-05 11:00:441.36 1.35 2.27%
ANY 2024-04-05 12:00:431.33 1.32 -0.76%
ANY 2024-04-05 14:00:481.29 1.28 -3.03%
ANY 2024-04-05 15:00:421.30 1.29 -3.03%
ANY 2024-04-05 16:00:521.38 1.27 -3.79%
ANY 2024-04-05 20:00:480.00 0.00 -3.79%
2024-04-08
ANY 2024-04-08 05:00:391.44 1.30 -3.79%
ANY 2024-04-08 07:00:451.44 1.33 -3.79%
ANY 2024-04-08 08:00:441.44 1.31 3.79%
ANY 2024-04-08 09:01:131.39 1.33 5.30%
ANY 2024-04-08 10:00:421.32 1.31 2.27%
ANY 2024-04-08 11:00:441.33 1.32 3.03%
ANY 2024-04-08 12:00:511.30 1.29 1.52%
ANY 2024-04-08 14:00:521.30 1.29 0.76%
ANY 2024-04-08 16:00:431.36 1.29 1.52%
ANY 2024-04-08 17:00:431.36 1.30 1.56%
ANY 2024-04-08 18:00:521.38 1.30 1.56%
ANY 2024-04-08 20:00:430.00 0.00 1.56%
2024-04-09
ANY 2024-04-09 04:00:471.67 0.00 1.56%
ANY 2024-04-09 05:00:431.45 1.18 1.56%
ANY 2024-04-09 07:00:521.42 1.30 1.56%
ANY 2024-04-09 08:00:451.43 1.30 0.00%
ANY 2024-04-09 09:00:441.35 1.30 0.00%
ANY 2024-04-09 10:00:431.27 1.26 -3.13%
ANY 2024-04-09 11:00:441.25 1.24 -4.69%
ANY 2024-04-09 13:00:431.25 1.24 -3.91%
ANY 2024-04-09 14:00:431.26 1.25 -3.91%
ANY 2024-04-09 16:00:411.31 1.23 -3.91%
ANY 2024-04-09 17:00:411.31 1.23 -3.85%
ANY 2024-04-09 20:00:450.00 0.00 -3.85%
2024-04-10
ANY 2024-04-10 04:00:481.39 0.00 -3.85%
ANY 2024-04-10 05:00:401.39 1.23 -3.85%
ANY 2024-04-10 07:00:421.39 1.25 -3.85%
ANY 2024-04-10 08:00:521.39 1.25 6.15%
ANY 2024-04-10 09:00:411.39 1.23 6.15%
ANY 2024-04-10 10:00:471.20 1.19 -4.62%
ANY 2024-04-10 11:00:431.21 1.20 -3.08%
ANY 2024-04-10 12:00:401.22 1.21 -3.08%
ANY 2024-04-10 13:00:451.25 1.24 -0.77%
ANY 2024-04-10 14:00:421.26 1.25 0.00%
ANY 2024-04-10 15:00:441.24 1.23 -0.77%
ANY 2024-04-10 16:00:431.27 1.23 0.00%
ANY 2024-04-10 17:00:381.31 1.22 -0.80%
ANY 2024-04-10 18:00:431.36 1.22 -0.80%
ANY 2024-04-10 19:00:371.36 1.23 -0.80%
ANY 2024-04-10 20:00:450.00 0.00 -0.80%
2024-04-11
ANY 2024-04-11 04:00:481.33 0.00 -0.80%
ANY 2024-04-11 05:00:431.33 1.30 -0.80%
ANY 2024-04-11 07:00:441.33 1.14 -0.80%
ANY 2024-04-11 10:00:421.25 1.23 0.00%
ANY 2024-04-11 11:00:441.23 1.22 -1.60%
ANY 2024-04-11 12:00:461.26 1.25 0.00%
ANY 2024-04-11 13:00:411.25 1.23 0.00%
ANY 2024-04-11 14:00:471.25 1.24 0.00%
ANY 2024-04-11 15:00:441.24 1.23 -0.80%
ANY 2024-04-11 16:00:381.25 1.22 -1.60%
ANY 2024-04-11 18:00:441.25 1.19 0.00%
ANY 2024-04-11 20:00:450.00 0.00 0.00%
2024-04-12
ANY 2024-04-12 04:00:401.33 0.00 0.00%
ANY 2024-04-12 05:00:401.33 1.14 0.00%
ANY 2024-04-12 08:00:401.33 1.20 0.00%
ANY 2024-04-12 09:00:361.31 1.20 0.00%
ANY 2024-04-12 10:00:521.21 1.20 -1.60%
ANY 2024-04-12 11:00:411.20 1.19 -2.40%
ANY 2024-04-12 12:00:381.19 1.18 -4.00%
ANY 2024-04-12 13:00:411.18 1.17 -4.00%
ANY 2024-04-12 14:00:401.13 1.12 -8.00%
ANY 2024-04-12 15:00:411.11 1.09 -10.40%
ANY 2024-04-12 16:00:411.12 1.08 -12.00%
ANY 2024-04-12 17:00:361.20 1.08 -9.76%
ANY 2024-04-12 18:00:421.20 1.15 -6.50%
ANY 2024-04-12 19:00:431.19 1.08 -3.25%
ANY 2024-04-12 20:00:410.00 0.00 -3.25%
2024-04-15
ANY 2024-04-15 04:00:401.29 0.00 -3.25%
ANY 2024-04-15 05:00:371.25 1.07 -3.25%
ANY 2024-04-15 08:00:411.19 1.07 3.25%
ANY 2024-04-15 09:00:401.19 1.08 3.25%
ANY 2024-04-15 10:00:441.15 1.14 5.69%
ANY 2024-04-15 11:00:381.08 1.07 0.00%
ANY 2024-04-15 12:00:411.11 1.10 2.44%
ANY 2024-04-15 13:00:431.10 1.09 0.81%
ANY 2024-04-15 14:00:411.06 1.05 -2.44%
ANY 2024-04-15 15:00:441.07 1.06 -1.63%
ANY 2024-04-15 16:00:391.07 1.05 -1.63%
ANY 2024-04-15 17:00:391.10 1.05 0.00%
ANY 2024-04-15 18:00:391.17 1.05 0.00%
ANY 2024-04-15 20:00:360.00 0.00 0.00%
2024-04-16
ANY 2024-04-16 04:00:411.29 0.00 0.00%
ANY 2024-04-16 05:00:381.25 0.91 0.00%
ANY 2024-04-16 07:00:371.25 0.95 0.00%
ANY 2024-04-16 08:00:431.18 0.95 0.00%
ANY 2024-04-16 10:00:411.02 1.01 -3.70%
ANY 2024-04-16 11:00:411.03 1.02 -2.78%
ANY 2024-04-16 13:00:351.02 1.01 -4.63%
ANY 2024-04-16 14:00:411.01 1.00 -6.48%
ANY 2024-04-16 15:00:421.01 1.00 -4.63%
ANY 2024-04-16 16:00:411.09 1.00 -1.85%
ANY 2024-04-16 17:00:371.09 1.00 -1.89%
ANY 2024-04-16 19:00:431.08 1.00 -1.89%
ANY 2024-04-16 20:00:400.00 0.00 -1.89%
2024-04-17
ANY 2024-04-17 04:00:431.23 0.00 -1.89%
ANY 2024-04-17 05:00:411.23 0.91 -1.89%
ANY 2024-04-17 07:00:431.08 0.95 -1.89%
ANY 2024-04-17 08:00:371.08 1.01 3.77%
ANY 2024-04-17 09:00:361.08 1.05 3.77%
ANY 2024-04-17 10:00:501.06 1.04 0.94%
ANY 2024-04-17 11:00:381.01 0.99 -4.72%
ANY 2024-04-17 12:00:421.01 1.00 -3.77%
ANY 2024-04-17 14:00:431.04 1.03 -0.94%
ANY 2024-04-17 15:00:421.08 1.07 2.83%
ANY 2024-04-17 16:00:391.08 1.02 1.89%
ANY 2024-04-17 17:00:461.08 1.03 1.92%
ANY 2024-04-17 18:00:421.08 1.00 1.92%
ANY 2024-04-17 20:00:470.00 0.00 1.92%
2024-04-18
ANY 2024-04-18 04:00:411.23 0.00 1.92%
ANY 2024-04-18 05:00:361.15 1.01 1.92%
ANY 2024-04-18 06:00:401.23 0.93 0.96%
ANY 2024-04-18 07:00:441.09 0.93 0.96%
ANY 2024-04-18 08:00:421.09 0.95 0.96%
ANY 2024-04-18 09:00:361.09 1.03 0.96%
ANY 2024-04-18 10:00:431.06 1.04 -0.96%
ANY 2024-04-18 11:00:411.12 1.11 6.73%
ANY 2024-04-18 12:00:421.10 1.09 3.85%
ANY 2024-04-18 13:00:431.09 1.08 2.88%
ANY 2024-04-18 14:00:401.06 1.05 0.00%
ANY 2024-04-18 15:00:391.07 1.06 0.00%
ANY 2024-04-18 16:00:401.10 1.05 2.88%
ANY 2024-04-18 17:00:421.13 1.05 2.83%
ANY 2024-04-18 18:00:361.13 1.07 2.83%
ANY 2024-04-18 20:00:410.00 0.00 2.83%
2024-04-19
ANY 2024-04-19 04:00:421.17 0.00 2.83%
ANY 2024-04-19 05:00:401.17 1.09 2.83%
ANY 2024-04-19 07:00:421.13 0.98 0.00%
ANY 2024-04-19 08:00:431.13 0.98 2.83%
ANY 2024-04-19 09:00:411.13 1.07 2.83%
ANY 2024-04-19 10:00:471.12 1.10 0.94%
ANY 2024-04-19 11:00:421.10 1.09 0.00%
ANY 2024-04-19 12:00:431.13 1.12 3.77%
ANY 2024-04-19 13:00:431.11 1.10 0.94%
ANY 2024-04-19 15:00:391.09 1.08 -0.94%
ANY 2024-04-19 16:00:411.13 1.05 0.00%
ANY 2024-04-19 17:00:431.13 1.06 0.00%
ANY 2024-04-19 18:00:371.13 1.04 0.00%
ANY 2024-04-19 20:00:380.00 0.00 0.00%
2024-04-22
ANY 2024-04-22 05:00:391.17 1.01 0.00%
ANY 2024-04-22 06:00:511.17 1.01 7.34%
ANY 2024-04-22 07:00:391.13 1.01 7.34%
ANY 2024-04-22 09:00:391.13 1.06 7.34%
ANY 2024-04-22 10:00:431.12 1.09 1.83%
ANY 2024-04-22 11:00:451.10 1.08 0.00%
ANY 2024-04-22 12:00:401.08 1.06 -1.83%
ANY 2024-04-22 13:00:431.09 1.08 0.00%
ANY 2024-04-22 14:00:401.12 1.10 1.83%
ANY 2024-04-22 15:00:421.13 1.12 2.75%
ANY 2024-04-22 16:00:481.13 1.07 2.75%
ANY 2024-04-22 17:00:411.14 1.08 2.75%
ANY 2024-04-22 20:00:400.00 0.00 2.75%
2024-04-23
ANY 2024-04-23 05:00:331.27 0.97 2.75%
ANY 2024-04-23 07:00:421.15 0.97 2.75%
ANY 2024-04-23 08:00:391.15 1.05 2.75%
ANY 2024-04-23 10:00:451.29 1.26 14.68%
ANY 2024-04-23 11:00:391.22 1.21 9.17%
ANY 2024-04-23 12:00:431.18 1.17 5.50%
ANY 2024-04-23 13:00:371.20 1.19 7.34%
ANY 2024-04-23 15:00:451.23 1.22 10.09%
ANY 2024-04-23 16:00:411.23 1.17 7.34%
ANY 2024-04-23 17:00:351.23 1.13 2.68%
ANY 2024-04-23 18:00:381.20 1.13 1.79%
ANY 2024-04-23 19:00:421.20 1.14 1.79%
ANY 2024-04-23 20:00:460.00 0.00 7.14%
2024-04-24
ANY 2024-04-24 05:00:481.41 1.20 7.14%
ANY 2024-04-24 06:00:501.21 1.20 7.14%
ANY 2024-04-24 08:00:481.20 1.14 0.00%
ANY 2024-04-24 09:00:461.21 1.14 0.00%
ANY 2024-04-24 10:00:481.16 1.14 -3.57%
ANY 2024-04-24 11:00:501.14 1.13 -5.36%
ANY 2024-04-24 13:00:481.16 1.15 -4.46%
ANY 2024-04-24 15:00:461.14 1.13 -5.36%
ANY 2024-04-24 16:00:461.17 1.13 -4.46%
ANY 2024-04-24 17:00:511.17 1.13 -5.83%
ANY 2024-04-24 20:00:490.00 0.00 -5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.