investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2024-01-29

ANY 2024-01-29 00:01:140.00 0.00 23.33%
ANY 2024-01-29 05:00:422.35 2.22 23.33%
ANY 2024-01-29 06:00:442.35 2.26 1.67%
ANY 2024-01-29 07:00:542.30 2.25 1.67%
ANY 2024-01-29 08:00:442.35 2.28 1.11%
ANY 2024-01-29 09:00:412.36 2.25 1.11%
ANY 2024-01-29 10:00:462.35 2.18 -3.33%
ANY 2024-01-29 11:00:452.23 2.21 -2.22%
ANY 2024-01-29 12:00:442.44 2.41 7.78%
ANY 2024-01-29 13:00:492.51 2.49 13.33%
ANY 2024-01-29 14:00:392.47 2.45 12.22%
ANY 2024-01-29 15:00:522.43 2.41 8.33%
ANY 2024-01-29 16:00:402.42 2.40 7.78%
ANY 2024-01-29 17:00:412.46 2.39 8.89%
ANY 2024-01-29 18:00:382.46 2.42 7.08%
ANY 2024-01-29 19:00:382.53 2.42 7.08%
ANY 2024-01-29 21:01:120.00 0.00 7.52%
2024-01-30

ANY 2024-01-30 05:00:412.58 1.11 7.52%
ANY 2024-01-30 06:00:432.58 2.26 -1.33%
ANY 2024-01-30 07:00:372.56 2.40 -1.33%
ANY 2024-01-30 08:00:392.58 2.41 4.42%
ANY 2024-01-30 09:00:422.51 2.36 4.42%
ANY 2024-01-30 10:00:512.44 2.32 -3.10%
ANY 2024-01-30 11:00:482.35 2.32 -3.98%
ANY 2024-01-30 12:00:412.33 2.31 -3.54%
ANY 2024-01-30 13:00:392.28 2.27 -6.19%
ANY 2024-01-30 14:00:472.25 2.24 -7.96%
ANY 2024-01-30 15:00:442.23 2.21 -8.85%
ANY 2024-01-30 16:00:402.25 2.23 -7.96%
ANY 2024-01-30 17:00:412.29 2.18 -9.29%
ANY 2024-01-30 18:00:412.35 2.18 -9.09%
ANY 2024-01-30 19:00:432.35 2.12 -10.33%
ANY 2024-01-30 20:00:522.35 2.09 -13.22%
ANY 2024-01-30 22:01:150.00 0.00 -13.22%
2024-01-31

ANY 2024-01-31 05:00:433.00 2.03 -13.22%
ANY 2024-01-31 06:00:432.31 2.03 -13.22%
ANY 2024-01-31 07:00:472.21 2.06 -13.22%
ANY 2024-01-31 08:00:442.21 2.08 -2.89%
ANY 2024-01-31 09:00:412.18 2.07 -2.89%
ANY 2024-01-31 10:00:432.19 2.11 -3.31%
ANY 2024-01-31 11:00:462.14 2.13 -2.89%
ANY 2024-01-31 12:00:452.20 2.18 -0.83%
ANY 2024-01-31 13:00:412.17 2.16 -1.65%
ANY 2024-01-31 14:00:432.25 2.23 1.65%
ANY 2024-01-31 15:00:522.22 2.16 -0.41%
ANY 2024-01-31 16:00:432.18 2.15 -1.65%
ANY 2024-01-31 17:00:412.10 2.08 -4.55%
ANY 2024-01-31 18:00:372.14 2.08 -5.43%
ANY 2024-01-31 20:00:452.14 2.07 -5.43%
ANY 2024-01-31 21:01:030.00 0.00 1.36%
2024-02-01

ANY 2024-02-01 05:00:440.00 1.11 1.36%
ANY 2024-02-01 06:00:412.32 1.90 1.36%
ANY 2024-02-01 07:00:432.32 1.94 1.36%
ANY 2024-02-01 08:00:492.27 1.94 1.36%
ANY 2024-02-01 09:00:502.32 1.94 -0.45%
ANY 2024-02-01 10:00:542.32 2.00 -0.45%
ANY 2024-02-01 11:00:482.04 2.03 -2.71%
ANY 2024-02-01 12:00:431.97 1.96 -5.88%
ANY 2024-02-01 13:00:412.04 2.03 -3.17%
ANY 2024-02-01 14:00:452.09 2.07 -0.90%
ANY 2024-02-01 15:00:432.09 2.08 -0.90%
ANY 2024-02-01 16:00:452.07 2.05 -1.81%
ANY 2024-02-01 17:00:372.07 2.02 -2.26%
ANY 2024-02-01 18:00:452.07 2.04 -2.86%
ANY 2024-02-01 19:00:432.10 2.03 0.48%
ANY 2024-02-01 21:01:040.00 0.00 4.76%
2024-02-02

ANY 2024-02-02 05:00:383.31 1.11 4.76%
ANY 2024-02-02 06:00:412.43 1.90 4.76%
ANY 2024-02-02 07:00:372.42 1.90 4.76%
ANY 2024-02-02 08:00:472.39 1.90 4.76%
ANY 2024-02-02 09:00:442.15 2.12 2.38%
ANY 2024-02-02 10:00:412.00 1.90 3.33%
ANY 2024-02-02 11:00:472.02 1.97 -3.33%
ANY 2024-02-02 12:00:442.07 2.05 0.95%
ANY 2024-02-02 13:00:412.02 1.99 -2.38%
ANY 2024-02-02 14:00:492.01 1.98 -3.33%
ANY 2024-02-02 15:00:461.97 1.96 -3.81%
ANY 2024-02-02 16:00:411.99 1.97 -3.81%
ANY 2024-02-02 17:00:512.05 1.91 -4.76%
ANY 2024-02-02 18:00:402.05 1.91 -4.88%
ANY 2024-02-02 20:00:452.05 1.93 -5.85%
ANY 2024-02-02 21:01:490.00 0.00 -5.85%
2024-02-05

ANY 2024-02-05 05:00:431.94 1.81 -0.98%
ANY 2024-02-05 06:00:521.95 1.86 -0.49%
ANY 2024-02-05 08:00:441.99 1.89 -0.49%
ANY 2024-02-05 09:00:431.99 1.92 -0.49%
ANY 2024-02-05 10:00:472.07 1.92 4.39%
ANY 2024-02-05 11:00:401.88 1.87 -3.41%
ANY 2024-02-05 12:00:451.87 1.84 -4.88%
ANY 2024-02-05 13:00:411.85 1.84 -5.37%
ANY 2024-02-05 14:00:431.86 1.85 -4.39%
ANY 2024-02-05 15:00:411.89 1.86 -3.41%
ANY 2024-02-05 16:00:361.88 1.87 -3.41%
ANY 2024-02-05 17:00:361.92 1.85 -4.39%
ANY 2024-02-05 18:00:421.92 1.85 -5.13%
ANY 2024-02-05 19:00:451.89 1.85 -5.13%
ANY 2024-02-05 20:00:481.88 1.85 -5.13%
ANY 2024-02-05 21:01:040.00 0.00 -5.13%
ANY 2024-02-05 22:01:011.88 1.85 -5.13%
2024-02-06

ANY 2024-02-06 05:00:423.31 1.80 -5.13%
ANY 2024-02-06 06:00:491.86 1.85 -0.51%
ANY 2024-02-06 07:00:472.09 1.86 0.00%
ANY 2024-02-06 08:00:512.07 1.81 -2.56%
ANY 2024-02-06 09:00:412.07 1.81 3.59%
ANY 2024-02-06 10:00:412.07 1.88 1.03%
ANY 2024-02-06 11:00:471.94 1.92 4.62%
ANY 2024-02-06 12:00:481.96 1.94 4.62%
ANY 2024-02-06 13:00:421.97 1.95 5.64%
ANY 2024-02-06 14:00:482.07 2.05 10.26%
ANY 2024-02-06 15:00:432.07 2.06 10.77%
ANY 2024-02-06 16:00:472.07 2.06 10.26%
ANY 2024-02-06 17:00:392.15 2.11 14.36%
ANY 2024-02-06 18:00:392.30 2.07 17.74%
ANY 2024-02-06 19:00:512.24 2.10 17.74%
ANY 2024-02-06 20:00:382.23 2.10 17.74%
ANY 2024-02-06 21:00:470.00 0.00 0.00%
2024-02-07

ANY 2024-02-07 05:00:443.31 1.11 0.00%
ANY 2024-02-07 06:00:482.39 1.93 1.08%
ANY 2024-02-07 07:00:412.38 1.87 1.08%
ANY 2024-02-07 08:00:552.44 2.05 1.08%
ANY 2024-02-07 09:00:462.12 2.05 -1.61%
ANY 2024-02-07 10:00:452.29 2.08 -3.23%
ANY 2024-02-07 11:00:482.05 2.03 -5.38%
ANY 2024-02-07 12:00:422.08 2.07 -3.23%
ANY 2024-02-07 13:00:422.10 2.09 -2.69%
ANY 2024-02-07 14:00:392.17 2.13 0.54%
ANY 2024-02-07 15:00:392.15 2.13 0.54%
ANY 2024-02-07 16:00:452.14 2.12 -1.08%
ANY 2024-02-07 17:00:392.21 2.12 0.00%
ANY 2024-02-07 18:00:412.21 2.10 -1.40%
ANY 2024-02-07 19:00:412.21 2.15 0.47%
ANY 2024-02-07 20:00:432.20 2.15 0.47%
ANY 2024-02-07 21:01:210.00 0.00 2.80%
2024-02-08

ANY 2024-02-08 05:00:450.00 1.11 2.80%
ANY 2024-02-08 06:00:462.60 2.20 12.15%
ANY 2024-02-08 07:00:402.49 1.98 6.07%
ANY 2024-02-08 08:00:452.38 2.00 2.34%
ANY 2024-02-08 09:00:402.29 2.16 4.67%
ANY 2024-02-08 10:00:462.29 2.23 5.61%
ANY 2024-02-08 10:54:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299324002363/0001062993-24-002363-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2024-02-08 11:00:392.30 2.26 6.54%
ANY 2024-02-08 12:00:472.39 2.38 11.21%
ANY 2024-02-08 14:00:492.34 2.33 9.35%
ANY 2024-02-08 15:00:442.35 2.34 9.35%
ANY 2024-02-08 16:00:492.35 2.34 9.81%
ANY 2024-02-08 17:00:452.39 2.30 11.21%
ANY 2024-02-08 19:00:442.41 2.34 11.21%
ANY 2024-02-08 21:00:592.41 2.34 9.81%
2024-02-09

ANY 2024-02-09 05:00:402.83 0.86 9.81%
ANY 2024-02-09 06:00:492.70 2.38 4.67%
ANY 2024-02-09 07:00:412.55 2.51 6.07%
ANY 2024-02-09 08:00:412.70 2.55 7.94%
ANY 2024-02-09 09:00:422.70 2.54 9.81%
ANY 2024-02-09 10:00:412.61 2.55 10.75%
ANY 2024-02-09 11:00:452.40 2.38 0.93%
ANY 2024-02-09 12:00:442.31 2.30 -3.74%
ANY 2024-02-09 13:00:442.32 2.31 -2.80%
ANY 2024-02-09 14:00:512.42 2.41 1.87%
ANY 2024-02-09 15:00:412.43 2.42 1.87%
ANY 2024-02-09 16:00:442.37 2.36 0.00%
ANY 2024-02-09 17:00:392.49 2.38 1.87%
ANY 2024-02-09 18:00:402.46 2.38 3.36%
ANY 2024-02-09 19:00:432.50 2.39 3.36%
ANY 2024-02-09 21:01:040.00 0.00 3.36%
2024-02-12

ANY 2024-02-12 00:01:100.00 0.00 0.84%
ANY 2024-02-12 05:00:372.90 2.45 1.68%
ANY 2024-02-12 06:00:502.55 2.45 4.20%
ANY 2024-02-12 07:00:422.55 2.26 1.68%
ANY 2024-02-12 08:00:542.60 2.43 7.98%
ANY 2024-02-12 09:00:492.58 2.41 0.00%
ANY 2024-02-12 10:00:472.58 2.39 -0.42%
ANY 2024-02-12 11:00:412.57 2.55 6.72%
ANY 2024-02-12 12:00:462.67 2.66 10.92%
ANY 2024-02-12 13:00:452.54 2.52 5.04%
ANY 2024-02-12 14:00:462.61 2.60 8.40%
ANY 2024-02-12 15:00:432.58 2.57 7.14%
ANY 2024-02-12 16:00:452.52 2.50 3.36%
ANY 2024-02-12 17:00:372.60 2.55 7.14%
ANY 2024-02-12 18:00:492.63 2.55 6.64%
ANY 2024-02-12 21:00:590.00 0.00 6.64%
2024-02-13

ANY 2024-02-13 05:00:3611301.99 2.50 6.64%
ANY 2024-02-13 06:00:442.75 2.61 6.64%
ANY 2024-02-13 07:00:402.70 2.57 1.24%
ANY 2024-02-13 08:00:452.70 2.55 4.98%
ANY 2024-02-13 09:00:442.60 2.43 0.83%
ANY 2024-02-13 10:00:412.55 2.30 -7.47%
ANY 2024-02-13 11:00:422.24 2.22 -15.77%
ANY 2024-02-13 12:00:512.27 2.25 -13.69%
ANY 2024-02-13 13:00:392.26 2.22 -14.52%
ANY 2024-02-13 14:00:482.17 2.16 -17.01%
ANY 2024-02-13 15:00:452.25 2.24 -14.11%
ANY 2024-02-13 16:00:462.21 2.20 -15.35%
ANY 2024-02-13 17:00:462.28 2.20 -15.77%
ANY 2024-02-13 18:00:432.40 2.20 -12.02%
ANY 2024-02-13 19:00:472.40 2.20 -14.34%
ANY 2024-02-13 20:00:442.51 2.25 -14.34%
2024-02-14

ANY 2024-02-14 05:00:480.00 2.23 -14.34%
ANY 2024-02-14 06:00:472.57 2.45 14.34%
ANY 2024-02-14 07:00:432.56 2.41 13.18%
ANY 2024-02-14 08:00:422.49 2.40 9.69%
ANY 2024-02-14 09:00:392.49 2.48 10.85%
ANY 2024-02-14 10:00:442.43 2.41 7.75%
ANY 2024-02-14 11:00:432.44 2.42 8.91%
ANY 2024-02-14 12:00:502.36 2.34 7.36%
ANY 2024-02-14 13:00:462.35 2.34 5.81%
ANY 2024-02-14 14:00:502.50 2.49 11.24%
ANY 2024-02-14 15:00:432.47 2.46 10.47%
ANY 2024-02-14 16:00:452.56 2.55 13.95%
ANY 2024-02-14 17:00:442.57 2.52 13.18%
ANY 2024-02-14 18:00:512.60 2.46 14.55%
ANY 2024-02-14 19:00:502.60 2.45 14.55%
ANY 2024-02-14 21:01:080.00 0.00 14.55%
2024-02-15

ANY 2024-02-15 05:00:420.00 2.30 14.55%
ANY 2024-02-15 06:00:432.65 2.64 5.00%
ANY 2024-02-15 07:00:412.67 2.50 5.00%
ANY 2024-02-15 08:00:472.67 2.60 2.73%
ANY 2024-02-15 10:00:432.58 2.57 1.36%
ANY 2024-02-15 11:00:482.57 2.54 1.36%
ANY 2024-02-15 12:00:432.44 2.42 -5.45%
ANY 2024-02-15 13:00:422.43 2.41 -5.45%
ANY 2024-02-15 14:00:432.35 2.34 -8.64%
ANY 2024-02-15 15:00:462.38 2.35 -7.73%
ANY 2024-02-15 16:00:522.26 2.25 -13.18%
ANY 2024-02-15 17:00:422.60 2.25 -11.82%
ANY 2024-02-15 18:00:412.36 2.28 -9.45%
ANY 2024-02-15 19:00:422.41 2.25 -8.66%
ANY 2024-02-15 21:01:110.00 0.00 2.36%
2024-02-16

ANY 2024-02-16 05:00:462.77 2.31 2.36%
ANY 2024-02-16 06:00:422.34 2.14 1.97%
ANY 2024-02-16 07:00:452.35 2.29 2.36%
ANY 2024-02-16 08:00:472.36 2.29 3.54%
ANY 2024-02-16 09:00:452.37 2.35 1.97%
ANY 2024-02-16 10:00:492.37 2.30 2.76%
ANY 2024-02-16 11:00:462.27 2.22 -1.57%
ANY 2024-02-16 12:00:472.28 2.27 -0.39%
ANY 2024-02-16 13:00:422.29 2.28 0.00%
ANY 2024-02-16 14:00:432.29 2.28 0.39%
ANY 2024-02-16 15:00:462.28 2.27 -0.39%
ANY 2024-02-16 16:00:362.25 2.24 -1.18%
ANY 2024-02-16 17:00:382.32 2.21 -1.97%
ANY 2024-02-16 18:00:402.32 2.21 -2.19%
ANY 2024-02-16 19:00:412.34 2.21 -2.63%
ANY 2024-02-16 20:00:382.34 2.24 -2.63%
ANY 2024-02-16 21:01:160.00 0.00 -1.32%
ANY 2024-02-16 22:01:122.34 2.24 -2.63%
2024-02-19

ANY 2024-02-19 00:01:200.00 0.00 -1.32%
2024-02-20

ANY 2024-02-20 05:00:450.00 2.05 -1.32%
ANY 2024-02-20 06:00:402.44 2.12 0.44%
ANY 2024-02-20 07:01:252.25 2.12 0.44%
ANY 2024-02-20 08:00:432.25 2.22 0.88%
ANY 2024-02-20 10:00:452.38 2.35 5.26%
ANY 2024-02-20 11:00:462.11 2.09 -5.70%
ANY 2024-02-20 12:00:442.08 2.07 -7.46%
ANY 2024-02-20 13:00:512.04 2.03 -8.33%
ANY 2024-02-20 14:00:542.10 2.09 -5.70%
ANY 2024-02-20 15:00:412.09 2.08 -6.58%
ANY 2024-02-20 17:00:422.12 2.04 -4.82%
ANY 2024-02-20 18:00:442.11 2.04 -7.17%
ANY 2024-02-20 19:00:452.13 2.05 -5.38%
ANY 2024-02-20 21:01:150.00 0.00 -4.48%
2024-02-21

ANY 2024-02-21 05:00:450.00 1.85 -4.48%
ANY 2024-02-21 06:00:462.12 2.00 -4.48%
ANY 2024-02-21 09:00:442.09 2.02 -4.93%
ANY 2024-02-21 10:00:482.09 2.02 -1.35%
ANY 2024-02-21 11:00:452.06 2.04 -3.14%
ANY 2024-02-21 12:00:502.09 2.07 -1.79%
ANY 2024-02-21 13:00:432.08 2.06 -1.79%
ANY 2024-02-21 14:00:492.09 2.05 -2.69%
ANY 2024-02-21 15:00:402.08 2.05 -3.14%
ANY 2024-02-21 16:00:452.07 2.06 -2.24%
ANY 2024-02-21 17:00:482.13 2.05 -2.24%
ANY 2024-02-21 18:00:362.13 2.09 -2.36%
ANY 2024-02-21 20:00:402.15 2.09 0.47%
ANY 2024-02-21 21:01:070.00 0.00 0.47%
2024-02-22

ANY 2024-02-22 05:00:520.00 2.11 0.47%
ANY 2024-02-22 06:00:452.24 2.12 2.36%
ANY 2024-02-22 07:00:492.19 2.03 3.77%
ANY 2024-02-22 08:00:472.19 2.10 3.77%
ANY 2024-02-22 09:00:462.24 2.10 5.66%
ANY 2024-02-22 10:00:442.18 2.06 0.47%
ANY 2024-02-22 11:00:492.15 2.13 3.77%
ANY 2024-02-22 12:00:532.13 2.11 2.36%
ANY 2024-02-22 13:00:472.19 2.18 5.19%
ANY 2024-02-22 14:00:502.22 2.19 6.60%
ANY 2024-02-22 15:00:432.20 2.19 5.66%
ANY 2024-02-22 16:00:492.18 2.17 4.72%
ANY 2024-02-22 17:00:422.35 2.21 10.38%
ANY 2024-02-22 18:00:522.27 2.21 10.63%
ANY 2024-02-22 19:00:472.35 2.21 10.63%
ANY 2024-02-22 21:01:030.00 0.00 -3.86%
2024-02-23

ANY 2024-02-23 05:00:490.00 2.00 -3.86%
ANY 2024-02-23 06:00:512.44 2.02 -3.86%
ANY 2024-02-23 08:00:452.29 2.02 -3.86%
ANY 2024-02-23 10:00:572.29 2.03 -4.35%
ANY 2024-02-23 11:00:462.11 2.10 -8.70%
ANY 2024-02-23 12:00:532.12 2.09 -10.14%
ANY 2024-02-23 13:00:462.14 2.13 -7.73%
ANY 2024-02-23 14:00:482.18 2.17 -5.80%
ANY 2024-02-23 15:00:452.17 2.16 -5.80%
ANY 2024-02-23 16:00:412.15 2.14 -6.28%
ANY 2024-02-23 17:00:472.24 2.10 -8.70%
ANY 2024-02-23 18:00:522.24 2.10 -6.99%
ANY 2024-02-23 19:00:482.24 2.07 -8.30%
ANY 2024-02-23 20:00:502.24 2.09 -8.30%
ANY 2024-02-23 21:01:020.00 0.00 -8.30%
2024-02-26

ANY 2024-02-26 05:00:450.00 1.43 -8.30%
ANY 2024-02-26 06:00:452.27 2.07 -8.30%
ANY 2024-02-26 08:00:402.12 2.07 -8.30%
ANY 2024-02-26 09:00:452.12 2.11 -0.44%
ANY 2024-02-26 10:00:502.27 2.10 -0.87%
ANY 2024-02-26 11:00:422.27 2.25 6.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.