investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2025-06-02
ANY 2025-06-02 00:01:280.00 0.00 -3.80%
ANY 2025-06-02 05:00:480.91 0.77 -3.80%
ANY 2025-06-02 06:00:510.76 0.69 2.53%
ANY 2025-06-02 07:00:460.76 0.66 2.53%
ANY 2025-06-02 08:00:520.76 0.69 2.53%
ANY 2025-06-02 10:00:510.80 0.73 1.27%
ANY 2025-06-02 11:00:490.78 0.76 3.80%
ANY 2025-06-02 14:01:210.78 0.76 2.53%
ANY 2025-06-02 16:00:510.79 0.77 3.80%
ANY 2025-06-02 16:46:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299325010682/0001062993-25-010682-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2025-06-02 17:00:470.79 0.72 5.26%
ANY 2025-06-02 20:00:550.82 0.69 5.26%
ANY 2025-06-02 21:00:490.00 0.00 5.26%
2025-06-03
ANY 2025-06-03 05:00:460.84 0.67 5.26%
ANY 2025-06-03 07:00:430.86 0.67 5.26%
ANY 2025-06-03 08:00:500.93 0.71 5.26%
ANY 2025-06-03 09:00:450.93 0.68 5.26%
ANY 2025-06-03 10:00:500.82 0.78 1.32%
ANY 2025-06-03 11:00:390.80 0.78 1.32%
ANY 2025-06-03 12:00:510.81 0.79 2.63%
ANY 2025-06-03 13:00:460.83 0.80 3.95%
ANY 2025-06-03 14:00:480.80 0.78 2.63%
ANY 2025-06-03 15:00:410.82 0.78 3.95%
ANY 2025-06-03 16:00:450.80 0.78 1.32%
ANY 2025-06-03 17:00:450.82 0.77 0.00%
ANY 2025-06-03 20:00:490.82 0.70 0.00%
ANY 2025-06-03 21:00:450.00 0.00 0.00%
2025-06-04
ANY 2025-06-04 05:00:460.87 0.70 0.00%
ANY 2025-06-04 08:00:500.92 0.70 0.00%
ANY 2025-06-04 10:00:460.80 0.76 -1.27%
ANY 2025-06-04 11:00:400.79 0.77 -1.27%
ANY 2025-06-04 12:00:460.80 0.77 0.00%
ANY 2025-06-04 14:00:480.79 0.76 -2.53%
ANY 2025-06-04 15:00:430.77 0.75 -3.80%
ANY 2025-06-04 16:00:480.79 0.78 0.00%
ANY 2025-06-04 17:00:440.82 0.75 0.00%
ANY 2025-06-04 21:00:490.00 0.00 0.00%
2025-06-05
ANY 2025-06-05 05:00:461.03 0.72 -7.59%
ANY 2025-06-05 08:00:470.82 0.76 -7.59%
ANY 2025-06-05 09:00:420.82 0.77 -1.27%
ANY 2025-06-05 10:00:490.77 0.75 -2.53%
ANY 2025-06-05 11:00:390.76 0.74 -3.80%
ANY 2025-06-05 12:00:500.78 0.76 -1.27%
ANY 2025-06-05 13:00:430.76 0.72 -5.06%
ANY 2025-06-05 14:00:490.75 0.73 -5.06%
ANY 2025-06-05 15:00:440.74 0.72 -6.33%
ANY 2025-06-05 16:00:460.74 0.73 -6.33%
ANY 2025-06-05 17:00:450.77 0.72 -5.06%
ANY 2025-06-05 21:00:450.00 0.00 -5.06%
2025-06-06
ANY 2025-06-06 05:00:430.78 0.71 -5.06%
ANY 2025-06-06 06:00:520.78 0.71 -2.53%
ANY 2025-06-06 10:00:510.77 0.74 3.80%
ANY 2025-06-06 11:00:460.78 0.77 6.33%
ANY 2025-06-06 12:00:500.80 0.77 6.33%
ANY 2025-06-06 13:00:460.79 0.77 7.59%
ANY 2025-06-06 14:00:530.79 0.77 6.33%
ANY 2025-06-06 15:00:460.76 0.75 3.80%
ANY 2025-06-06 17:00:460.80 0.74 4.05%
ANY 2025-06-06 18:00:550.85 0.74 4.05%
ANY 2025-06-06 20:00:540.85 0.70 4.05%
ANY 2025-06-06 21:00:470.00 0.00 4.05%
2025-06-09
ANY 2025-06-09 05:00:430.81 0.65 4.05%
ANY 2025-06-09 08:00:520.81 0.74 -1.35%
ANY 2025-06-09 10:00:470.78 0.76 0.00%
ANY 2025-06-09 11:00:450.79 0.77 2.70%
ANY 2025-06-09 12:00:450.79 0.77 4.05%
ANY 2025-06-09 13:00:450.78 0.77 4.05%
ANY 2025-06-09 14:00:500.78 0.76 4.05%
ANY 2025-06-09 15:00:440.77 0.75 0.00%
ANY 2025-06-09 17:00:430.81 0.75 3.95%
ANY 2025-06-09 21:00:400.00 0.00 3.95%
2025-06-10
ANY 2025-06-10 05:00:390.80 0.65 3.95%
ANY 2025-06-10 06:00:440.80 0.76 3.95%
ANY 2025-06-10 07:00:440.80 0.76 0.00%
ANY 2025-06-10 10:00:510.78 0.76 0.00%
ANY 2025-06-10 12:00:520.77 0.75 -1.32%
ANY 2025-06-10 14:00:460.75 0.72 -2.63%
ANY 2025-06-10 15:00:420.76 0.74 -2.63%
ANY 2025-06-10 16:00:460.76 0.73 -3.95%
ANY 2025-06-10 17:00:430.78 0.73 -1.28%
ANY 2025-06-10 21:00:450.00 0.00 -1.28%
2025-06-11
ANY 2025-06-11 05:00:460.86 0.65 -1.28%
ANY 2025-06-11 08:00:470.82 0.66 -1.28%
ANY 2025-06-11 10:00:500.75 0.72 0.00%
ANY 2025-06-11 11:00:420.75 0.74 0.00%
ANY 2025-06-11 12:00:450.76 0.74 1.28%
ANY 2025-06-11 13:00:400.76 0.72 0.00%
ANY 2025-06-11 14:00:430.76 0.73 1.28%
ANY 2025-06-11 15:00:410.76 0.74 0.00%
ANY 2025-06-11 16:00:450.76 0.73 0.00%
ANY 2025-06-11 17:00:390.76 0.66 0.00%
ANY 2025-06-11 21:00:440.00 0.00 0.00%
2025-06-12
ANY 2025-06-12 05:00:450.85 0.65 1.33%
ANY 2025-06-12 06:00:500.84 0.65 1.33%
ANY 2025-06-12 08:00:510.82 0.66 1.33%
ANY 2025-06-12 10:00:490.75 0.72 -1.33%
ANY 2025-06-12 11:00:410.74 0.72 0.00%
ANY 2025-06-12 12:00:500.73 0.70 -2.67%
ANY 2025-06-12 13:00:390.74 0.72 -2.67%
ANY 2025-06-12 14:00:460.74 0.72 0.00%
ANY 2025-06-12 15:00:430.73 0.70 -2.67%
ANY 2025-06-12 16:00:440.73 0.71 -2.67%
ANY 2025-06-12 17:00:440.77 0.70 -1.33%
ANY 2025-06-12 18:00:500.83 0.70 -1.33%
ANY 2025-06-12 20:00:470.84 0.70 -1.33%
ANY 2025-06-12 21:00:460.00 0.00 -1.33%
2025-06-13
ANY 2025-06-13 12:00:450.67 0.65 -6.67%
ANY 2025-06-13 14:00:500.68 0.65 -6.67%
ANY 2025-06-13 15:00:450.68 0.65 -5.33%
ANY 2025-06-13 16:00:530.68 0.67 -5.33%
ANY 2025-06-13 17:00:420.69 0.65 -5.56%
ANY 2025-06-13 18:00:520.69 0.65 -4.17%
ANY 2025-06-13 19:00:460.73 0.65 -4.17%
ANY 2025-06-13 21:00:510.00 0.00 -4.17%
2025-06-16
ANY 2025-06-16 05:00:470.82 0.65 -4.17%
ANY 2025-06-16 08:00:490.82 0.65 6.94%
ANY 2025-06-16 09:00:460.77 0.69 6.94%
ANY 2025-06-16 10:00:520.70 0.69 4.17%
ANY 2025-06-16 11:00:420.70 0.68 2.78%
ANY 2025-06-16 12:00:470.70 0.68 4.17%
ANY 2025-06-16 14:00:500.70 0.66 1.39%
ANY 2025-06-16 15:00:430.69 0.67 1.39%
ANY 2025-06-16 17:00:410.73 0.63 1.49%
ANY 2025-06-16 21:00:420.00 0.00 1.49%
2025-06-17
ANY 2025-06-17 05:01:130.82 0.65 1.49%
ANY 2025-06-17 07:00:450.80 0.65 1.49%
ANY 2025-06-17 08:00:480.74 0.65 1.49%
ANY 2025-06-17 10:00:490.72 0.67 1.49%
ANY 2025-06-17 11:00:410.69 0.67 1.49%
ANY 2025-06-17 12:00:480.68 0.67 1.49%
ANY 2025-06-17 14:00:490.68 0.66 0.00%
ANY 2025-06-17 16:00:480.67 0.66 0.00%
ANY 2025-06-17 17:00:410.76 0.65 0.00%
ANY 2025-06-17 19:00:470.80 0.65 0.00%
ANY 2025-06-17 21:00:420.00 0.00 0.00%
2025-06-18
ANY 2025-06-18 05:00:490.82 0.66 0.00%
ANY 2025-06-18 06:00:550.80 0.66 0.00%
ANY 2025-06-18 08:00:510.73 0.66 0.00%
ANY 2025-06-18 09:00:480.72 0.66 0.00%
ANY 2025-06-18 10:00:510.69 0.66 1.49%
ANY 2025-06-18 11:00:480.65 0.63 -2.99%
ANY 2025-06-18 12:00:460.66 0.63 -1.49%
ANY 2025-06-18 13:00:420.65 0.63 -1.49%
ANY 2025-06-18 14:00:510.65 0.63 -2.99%
ANY 2025-06-18 15:00:480.63 0.62 -4.48%
ANY 2025-06-18 16:00:550.64 0.63 -2.99%
ANY 2025-06-18 17:00:450.69 0.63 -3.03%
ANY 2025-06-18 19:00:490.69 0.61 -6.06%
ANY 2025-06-18 21:00:470.00 0.00 -6.06%
2025-06-20
ANY 2025-06-20 05:00:380.79 0.61 -6.06%
ANY 2025-06-20 07:00:450.79 0.63 1.52%
ANY 2025-06-20 08:00:450.69 0.63 1.52%
ANY 2025-06-20 09:00:390.76 0.63 1.52%
ANY 2025-06-20 10:00:490.69 0.62 4.55%
ANY 2025-06-20 11:00:420.63 0.58 -3.03%
ANY 2025-06-20 12:00:470.62 0.60 -1.52%
ANY 2025-06-20 13:00:400.61 0.60 -1.52%
ANY 2025-06-20 14:00:510.61 0.60 -3.03%
ANY 2025-06-20 15:00:410.61 0.59 -4.55%
ANY 2025-06-20 16:02:200.60 0.55 -6.06%
ANY 2025-06-20 17:02:000.65 0.55 -6.25%
ANY 2025-06-20 21:00:420.00 0.00 -6.25%
2025-06-23
ANY 2025-06-23 05:00:410.61 0.55 -1.56%
ANY 2025-06-23 06:00:470.60 0.55 -1.56%
ANY 2025-06-23 07:00:410.59 0.55 -1.56%
ANY 2025-06-23 10:01:350.56 0.55 -3.13%
ANY 2025-06-23 11:00:430.55 0.53 -3.13%
ANY 2025-06-23 12:00:450.55 0.53 -4.69%
ANY 2025-06-23 13:00:450.55 0.53 -6.25%
ANY 2025-06-23 14:00:500.54 0.53 -6.25%
ANY 2025-06-23 15:00:410.54 0.52 -6.25%
ANY 2025-06-23 16:00:500.54 0.53 -6.25%
ANY 2025-06-23 17:00:430.57 0.52 -10.17%
ANY 2025-06-23 18:00:480.54 0.52 -10.17%
ANY 2025-06-23 19:00:420.58 0.52 -1.69%
ANY 2025-06-23 21:00:460.00 0.00 -1.69%
2025-06-24
ANY 2025-06-24 05:00:410.63 0.52 -1.69%
ANY 2025-06-24 09:00:410.58 0.52 6.78%
ANY 2025-06-24 10:00:470.58 0.53 5.08%
ANY 2025-06-24 11:00:420.56 0.54 6.78%
ANY 2025-06-24 12:00:500.55 0.53 5.08%
ANY 2025-06-24 13:00:510.56 0.54 6.78%
ANY 2025-06-24 17:00:470.58 0.50 5.77%
ANY 2025-06-24 21:00:410.00 0.00 5.77%
2025-06-25
ANY 2025-06-25 05:00:450.66 0.51 5.77%
ANY 2025-06-25 07:00:410.58 0.51 5.77%
ANY 2025-06-25 08:00:510.58 0.54 5.77%
ANY 2025-06-25 09:00:450.58 0.55 5.77%
ANY 2025-06-25 10:00:520.55 0.53 3.85%
ANY 2025-06-25 11:00:450.54 0.53 0.00%
ANY 2025-06-25 12:00:520.55 0.53 0.00%
ANY 2025-06-25 15:00:420.54 0.53 0.00%
ANY 2025-06-25 16:00:490.55 0.54 3.85%
ANY 2025-06-25 17:00:450.58 0.53 3.70%
ANY 2025-06-25 18:00:510.58 0.55 3.70%
ANY 2025-06-25 19:00:510.58 0.53 3.70%
ANY 2025-06-25 21:00:480.00 0.00 3.70%
2025-06-26
ANY 2025-06-26 05:00:460.61 0.53 3.70%
ANY 2025-06-26 06:00:490.66 0.54 1.85%
ANY 2025-06-26 07:00:470.58 0.54 1.85%
ANY 2025-06-26 09:00:450.58 0.54 7.41%
ANY 2025-06-26 10:00:490.58 0.54 1.85%
ANY 2025-06-26 11:00:400.57 0.55 3.70%
ANY 2025-06-26 13:00:460.58 0.56 7.41%
ANY 2025-06-26 14:00:480.64 0.61 12.96%
ANY 2025-06-26 15:00:420.63 0.62 16.67%
ANY 2025-06-26 16:00:460.62 0.60 12.96%
ANY 2025-06-26 17:00:410.63 0.60 12.73%
ANY 2025-06-26 18:00:570.61 0.60 12.73%
ANY 2025-06-26 19:00:470.63 0.60 16.36%
ANY 2025-06-26 20:00:520.65 0.60 16.36%
ANY 2025-06-26 21:00:520.00 0.00 16.36%
2025-06-27
ANY 2025-06-27 05:00:380.65 0.60 16.36%
ANY 2025-06-27 09:00:330.68 0.61 9.09%
ANY 2025-06-27 10:00:380.64 0.60 5.45%
ANY 2025-06-27 11:00:330.61 0.59 0.00%
ANY 2025-06-27 12:00:370.60 0.58 0.00%
ANY 2025-06-27 13:00:320.61 0.59 1.82%
ANY 2025-06-27 14:00:360.61 0.59 0.00%
ANY 2025-06-27 15:00:430.59 0.57 -3.64%
ANY 2025-06-27 16:00:350.57 0.55 -9.09%
ANY 2025-06-27 17:00:310.58 0.50 -4.92%
ANY 2025-06-27 21:00:310.00 0.00 -4.92%
2025-06-30
ANY 2025-06-30 05:00:370.61 0.57 3.28%
ANY 2025-06-30 08:00:350.65 0.59 8.20%
ANY 2025-06-30 09:00:370.63 0.59 8.20%
ANY 2025-06-30 10:00:350.60 0.58 6.56%
ANY 2025-06-30 14:00:410.60 0.59 6.56%
ANY 2025-06-30 15:00:340.61 0.60 6.56%
ANY 2025-06-30 16:00:410.60 0.58 6.56%
ANY 2025-06-30 17:00:380.65 0.57 7.02%
ANY 2025-06-30 19:00:310.65 0.57 5.26%
ANY 2025-06-30 21:00:300.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.