investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2025-11-03
ANY 2025-11-03 07:01:160.81 0.69 2.86%
ANY 2025-11-03 11:01:170.74 0.70 4.29%
ANY 2025-11-03 12:01:240.69 0.68 -2.86%
ANY 2025-11-03 13:01:220.69 0.66 -4.29%
ANY 2025-11-03 14:01:380.69 0.65 -2.86%
ANY 2025-11-03 15:01:180.69 0.67 -2.86%
ANY 2025-11-03 16:01:270.69 0.67 -1.43%
ANY 2025-11-03 17:02:550.72 0.67 -1.43%
ANY 2025-11-03 18:01:310.72 0.67 -1.41%
ANY 2025-11-03 19:01:300.72 0.67 -2.82%
ANY 2025-11-03 21:02:300.00 0.00 -2.82%
ANY 2025-11-03 22:02:140.72 0.67 -2.82%
2025-11-04
ANY 2025-11-04 05:01:441.24 0.67 -2.82%
ANY 2025-11-04 06:01:180.75 0.67 -2.82%
ANY 2025-11-04 08:01:220.78 0.68 1.41%
ANY 2025-11-04 09:01:100.80 0.68 1.41%
ANY 2025-11-04 10:01:200.73 0.60 0.00%
ANY 2025-11-04 11:01:100.71 0.68 4.23%
ANY 2025-11-04 12:01:180.68 0.65 -1.41%
ANY 2025-11-04 13:01:120.64 0.63 -5.63%
ANY 2025-11-04 14:01:230.64 0.62 -5.63%
ANY 2025-11-04 15:05:530.64 0.61 -8.45%
ANY 2025-11-04 16:02:270.64 0.62 -8.45%
ANY 2025-11-04 17:01:240.69 0.62 -5.63%
ANY 2025-11-04 18:01:280.65 0.58 -10.29%
2025-11-05
ANY 2025-11-05 06:01:270.74 0.53 -10.29%
ANY 2025-11-05 07:01:200.68 0.53 -10.29%
ANY 2025-11-05 08:01:410.68 0.55 -10.29%
ANY 2025-11-05 10:01:290.71 0.57 -10.29%
ANY 2025-11-05 10:37:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299325016472/0001062993-25-016472-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2025-11-05 11:01:160.66 0.62 0.00%
ANY 2025-11-05 12:01:160.63 0.61 -1.47%
ANY 2025-11-05 13:01:120.61 0.60 -2.94%
ANY 2025-11-05 14:01:180.62 0.60 -2.94%
ANY 2025-11-05 15:01:230.62 0.60 -4.41%
ANY 2025-11-05 16:01:310.61 0.59 -4.41%
ANY 2025-11-05 17:01:160.85 0.58 -5.88%
ANY 2025-11-05 18:06:120.68 0.60 -6.35%
ANY 2025-11-05 21:01:580.00 0.00 4.76%
2025-11-06
ANY 2025-11-06 05:01:210.00 0.48 4.76%
ANY 2025-11-06 06:01:210.65 0.53 4.76%
ANY 2025-11-06 07:01:270.65 0.56 4.76%
ANY 2025-11-06 10:01:190.65 0.58 -6.35%
ANY 2025-11-06 11:01:140.61 0.59 3.17%
ANY 2025-11-06 12:01:160.59 0.57 -1.59%
ANY 2025-11-06 15:01:320.58 0.57 -1.59%
ANY 2025-11-06 17:01:190.61 0.55 -1.59%
ANY 2025-11-06 18:01:230.61 0.55 -1.69%
ANY 2025-11-06 19:01:200.57 0.55 -1.69%
ANY 2025-11-06 20:01:250.61 0.55 -1.69%
ANY 2025-11-06 21:01:460.00 0.00 0.00%
ANY 2025-11-06 22:01:440.61 0.55 -1.69%
2025-11-07
ANY 2025-11-07 06:01:290.65 0.55 -1.69%
ANY 2025-11-07 11:01:150.58 0.55 0.00%
ANY 2025-11-07 12:01:170.58 0.56 3.39%
ANY 2025-11-07 13:01:160.56 0.55 0.00%
ANY 2025-11-07 14:01:410.57 0.56 1.69%
ANY 2025-11-07 15:01:260.58 0.56 1.69%
ANY 2025-11-07 16:01:260.61 0.59 5.08%
ANY 2025-11-07 17:01:270.62 0.58 10.17%
ANY 2025-11-07 18:01:270.62 0.58 10.71%
ANY 2025-11-07 21:02:080.00 0.00 10.71%
2025-11-10
ANY 2025-11-10 05:01:300.00 0.62 10.71%
ANY 2025-11-10 06:01:370.69 0.62 3.57%
ANY 2025-11-10 08:01:260.69 0.62 10.71%
ANY 2025-11-10 10:01:230.69 0.62 1.79%
ANY 2025-11-10 11:01:250.64 0.62 3.57%
ANY 2025-11-10 12:01:240.60 0.58 -1.79%
ANY 2025-11-10 13:01:220.61 0.58 -3.57%
ANY 2025-11-10 14:01:280.62 0.59 1.79%
ANY 2025-11-10 15:01:230.62 0.60 1.79%
ANY 2025-11-10 17:01:350.62 0.58 -1.79%
ANY 2025-11-10 18:01:330.62 0.58 -1.64%
ANY 2025-11-10 20:01:300.65 0.58 1.64%
ANY 2025-11-10 21:01:520.00 0.00 1.64%
2025-11-11
ANY 2025-11-11 06:01:350.65 0.57 1.64%
ANY 2025-11-11 07:01:290.65 0.59 1.64%
ANY 2025-11-11 11:01:180.61 0.58 1.64%
ANY 2025-11-11 12:01:260.60 0.58 0.00%
ANY 2025-11-11 13:01:280.60 0.57 -1.64%
ANY 2025-11-11 14:01:270.60 0.58 -1.64%
ANY 2025-11-11 15:01:260.59 0.57 0.00%
ANY 2025-11-11 16:01:250.58 0.55 -3.28%
ANY 2025-11-11 17:01:200.61 0.55 0.00%
ANY 2025-11-11 21:01:530.00 0.00 0.00%
2025-11-12
ANY 2025-11-12 06:01:270.61 0.51 0.00%
ANY 2025-11-12 09:01:180.61 0.51 5.00%
ANY 2025-11-12 11:01:140.59 0.57 1.67%
ANY 2025-11-12 12:01:190.58 0.57 0.00%
ANY 2025-11-12 13:01:160.57 0.56 -1.67%
ANY 2025-11-12 14:01:230.59 0.56 -1.67%
ANY 2025-11-12 15:01:200.57 0.56 -1.67%
ANY 2025-11-12 16:01:240.57 0.55 -1.67%
ANY 2025-11-12 17:01:220.57 0.50 -5.00%
ANY 2025-11-12 18:01:230.57 0.50 -5.08%
ANY 2025-11-12 21:01:340.00 0.00 -5.08%
ANY 2025-11-12 22:01:490.57 0.50 -5.08%
2025-11-13
ANY 2025-11-13 05:01:270.58 0.54 -5.08%
ANY 2025-11-13 06:01:310.58 0.50 -5.08%
ANY 2025-11-13 11:01:190.55 0.54 1.69%
ANY 2025-11-13 12:01:260.49 0.48 -8.47%
ANY 2025-11-13 13:01:220.48 0.47 -10.17%
ANY 2025-11-13 14:01:350.48 0.45 -13.56%
ANY 2025-11-13 15:01:350.49 0.47 -10.17%
ANY 2025-11-13 16:01:340.51 0.50 -6.78%
ANY 2025-11-13 17:01:220.52 0.47 -8.47%
ANY 2025-11-13 17:11:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299325016743/0001062993-25-016743-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2025-11-13 18:01:260.55 0.47 -9.26%
ANY 2025-11-13 21:01:470.00 0.00 -9.26%
2025-11-14
ANY 2025-11-14 06:01:340.55 0.49 -9.26%
ANY 2025-11-14 07:01:200.50 0.48 1.85%
ANY 2025-11-14 09:01:240.50 0.41 -1.85%
ANY 2025-11-14 11:01:140.49 0.47 0.00%
ANY 2025-11-14 12:01:140.49 0.47 1.85%
ANY 2025-11-14 13:01:200.49 0.47 0.00%
ANY 2025-11-14 14:01:290.47 0.46 -1.85%
ANY 2025-11-14 15:01:310.48 0.46 -1.85%
ANY 2025-11-14 17:01:330.50 0.46 -1.85%
ANY 2025-11-14 18:01:290.50 0.46 -2.04%
ANY 2025-11-14 20:01:440.49 0.46 -2.04%
ANY 2025-11-14 21:02:080.00 0.00 -2.04%
2025-11-17
ANY 2025-11-17 06:01:260.55 0.42 -2.04%
ANY 2025-11-17 08:01:230.51 0.42 -2.04%
ANY 2025-11-17 09:01:160.51 0.44 -2.04%
ANY 2025-11-17 10:01:200.52 0.44 -2.04%
ANY 2025-11-17 11:01:100.51 0.48 6.12%
ANY 2025-11-17 12:01:180.49 0.48 6.12%
ANY 2025-11-17 13:01:200.50 0.49 8.16%
ANY 2025-11-17 14:01:390.49 0.48 6.12%
ANY 2025-11-17 15:01:210.49 0.47 4.08%
ANY 2025-11-17 16:01:290.48 0.46 2.04%
ANY 2025-11-17 17:02:110.55 0.49 2.04%
ANY 2025-11-17 18:01:250.54 0.45 6.52%
ANY 2025-11-17 20:01:360.53 0.45 6.52%
ANY 2025-11-17 21:02:100.00 0.00 6.52%
2025-11-18
ANY 2025-11-18 05:01:240.00 0.46 6.52%
ANY 2025-11-18 06:01:300.52 0.46 6.52%
ANY 2025-11-18 11:01:320.48 0.46 2.17%
ANY 2025-11-18 13:01:190.50 0.47 6.52%
ANY 2025-11-18 15:01:230.51 0.49 8.70%
ANY 2025-11-18 16:01:210.51 0.48 8.70%
ANY 2025-11-18 17:01:270.56 0.47 8.70%
ANY 2025-11-18 18:01:200.54 0.47 8.51%
ANY 2025-11-18 21:02:580.00 0.00 8.51%
ANY 2025-11-18 22:01:220.54 0.47 8.51%
2025-11-19
ANY 2025-11-19 05:01:300.00 0.40 8.51%
ANY 2025-11-19 06:01:160.51 0.41 8.51%
ANY 2025-11-19 09:01:180.55 0.45 8.51%
ANY 2025-11-19 11:01:210.50 0.49 2.13%
ANY 2025-11-19 12:01:180.48 0.46 -2.13%
ANY 2025-11-19 13:01:230.49 0.46 -4.26%
ANY 2025-11-19 14:01:190.48 0.46 -4.26%
ANY 2025-11-19 16:01:250.48 0.45 -4.26%
ANY 2025-11-19 17:01:210.56 0.45 -6.38%
ANY 2025-11-19 18:01:240.55 0.45 -6.00%
ANY 2025-11-19 19:01:280.53 0.45 -6.00%
ANY 2025-11-19 21:02:380.00 0.00 -6.00%
2025-11-20
ANY 2025-11-20 06:01:150.55 0.41 -6.00%
ANY 2025-11-20 11:01:270.50 0.47 6.00%
ANY 2025-11-20 12:01:130.49 0.47 6.00%
ANY 2025-11-20 13:01:330.47 0.45 2.00%
ANY 2025-11-20 14:01:230.47 0.44 0.00%
ANY 2025-11-20 15:01:300.46 0.44 2.00%
ANY 2025-11-20 17:01:360.50 0.43 -2.00%
ANY 2025-11-20 18:01:470.50 0.43 -2.17%
ANY 2025-11-20 21:02:160.00 0.00 -2.17%
2025-11-21
ANY 2025-11-21 06:01:450.53 0.38 -2.17%
ANY 2025-11-21 07:01:310.53 0.42 -2.17%
ANY 2025-11-21 08:01:270.50 0.40 -2.17%
ANY 2025-11-21 10:02:310.49 0.40 -2.17%
ANY 2025-11-21 11:01:190.45 0.43 4.35%
ANY 2025-11-21 13:01:290.44 0.42 0.00%
ANY 2025-11-21 14:01:200.47 0.45 6.52%
ANY 2025-11-21 15:01:390.49 0.46 10.87%
ANY 2025-11-21 16:01:310.47 0.46 8.70%
ANY 2025-11-21 17:01:290.49 0.42 6.52%
ANY 2025-11-21 18:01:240.48 0.42 6.82%
ANY 2025-11-21 19:01:270.53 0.42 2.27%
ANY 2025-11-21 21:02:250.00 0.00 2.27%
2025-11-24
ANY 2025-11-24 05:01:230.00 0.42 2.27%
ANY 2025-11-24 06:01:280.51 0.42 2.27%
ANY 2025-11-24 10:01:180.50 0.42 4.55%
ANY 2025-11-24 11:01:210.47 0.44 2.27%
ANY 2025-11-24 12:01:210.46 0.45 2.27%
ANY 2025-11-24 13:01:220.46 0.44 2.27%
ANY 2025-11-24 14:04:070.47 0.46 4.55%
ANY 2025-11-24 15:01:280.47 0.45 2.27%
ANY 2025-11-24 16:03:060.46 0.45 2.27%
ANY 2025-11-24 17:01:481.05 0.44 4.55%
ANY 2025-11-24 18:01:290.52 0.44 4.44%
ANY 2025-11-24 21:01:420.00 0.00 4.44%
2025-11-25
ANY 2025-11-25 06:01:590.55 0.42 4.44%
ANY 2025-11-25 07:01:270.55 0.46 4.44%
ANY 2025-11-25 09:01:240.54 0.46 4.44%
ANY 2025-11-25 11:01:280.48 0.45 0.00%
ANY 2025-11-25 12:01:310.49 0.47 6.67%
ANY 2025-11-25 13:01:200.48 0.47 4.44%
ANY 2025-11-25 14:01:240.47 0.46 4.44%
ANY 2025-11-25 15:01:190.47 0.45 2.22%
ANY 2025-11-25 16:01:280.48 0.46 2.22%
ANY 2025-11-25 17:01:260.50 0.44 2.22%
ANY 2025-11-25 18:01:150.50 0.46 2.17%
ANY 2025-11-25 21:01:460.00 0.00 2.17%
2025-11-26
ANY 2025-11-26 05:01:190.00 0.45 2.17%
ANY 2025-11-26 06:01:240.53 0.45 2.17%
ANY 2025-11-26 11:01:200.49 0.47 8.70%
ANY 2025-11-26 12:01:170.49 0.47 6.52%
ANY 2025-11-26 13:01:380.49 0.47 4.35%
ANY 2025-11-26 14:01:250.49 0.48 4.35%
ANY 2025-11-26 15:01:200.50 0.48 6.52%
ANY 2025-11-26 16:01:240.51 0.50 8.70%
ANY 2025-11-26 17:01:240.87 0.48 10.87%
ANY 2025-11-26 18:01:320.57 0.46 10.64%
ANY 2025-11-26 22:01:450.00 0.00 10.64%
2025-11-27
ANY 2025-11-27 19:01:230.57 0.46 10.64%
ANY 2025-11-27 21:01:460.00 0.00 10.64%
2025-11-28
ANY 2025-11-28 06:01:280.58 0.42 10.64%
ANY 2025-11-28 07:01:170.58 0.47 10.64%
ANY 2025-11-28 08:01:170.57 0.47 10.64%
ANY 2025-11-28 09:01:130.55 0.47 10.64%
ANY 2025-11-28 11:01:150.53 0.51 4.26%
ANY 2025-11-28 12:01:160.52 0.51 4.26%
ANY 2025-11-28 13:01:170.54 0.52 6.38%
ANY 2025-11-28 14:01:240.55 0.47 6.38%
ANY 2025-11-28 15:01:210.55 0.47 5.88%
ANY 2025-11-28 16:01:190.57 0.47 5.88%
ANY 2025-11-28 17:01:190.57 0.50 5.88%
ANY 2025-11-28 18:01:170.00 0.00 5.88%
2025-12-01
ANY 2025-12-01 05:01:171.07 0.46 5.88%
ANY 2025-12-01 06:01:200.57 0.46 5.88%
ANY 2025-12-01 10:01:200.53 0.46 5.88%
ANY 2025-12-01 11:01:150.52 0.50 0.00%
ANY 2025-12-01 12:01:190.50 0.48 -5.88%
ANY 2025-12-01 13:01:210.49 0.48 -5.88%
ANY 2025-12-01 14:01:320.49 0.47 -7.84%
ANY 2025-12-01 15:01:200.49 0.48 -5.88%
ANY 2025-12-01 16:01:290.49 0.47 -7.84%
ANY 2025-12-01 18:01:290.49 0.47 -7.55%
ANY 2025-12-01 21:01:550.00 0.00 -7.55%
2025-12-02
ANY 2025-12-02 05:01:150.69 0.00 -7.55%
ANY 2025-12-02 06:01:320.56 0.43 -7.55%
ANY 2025-12-02 10:01:240.56 0.46 -7.55%
ANY 2025-12-02 11:01:190.52 0.50 7.55%
ANY 2025-12-02 13:01:200.50 0.48 3.77%
ANY 2025-12-02 14:01:140.50 0.48 5.66%
ANY 2025-12-02 15:01:230.50 0.49 5.66%
ANY 2025-12-02 17:01:250.51 0.46 3.77%
ANY 2025-12-02 18:01:150.51 0.44 4.26%
ANY 2025-12-02 21:02:190.00 0.00 4.26%
2025-12-03
ANY 2025-12-03 05:01:250.87 0.48 4.26%
ANY 2025-12-03 06:01:180.56 0.48 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.