investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANY: Sphere 3D Corp. - Common Shares

+ IT infrastructure, Hardware



Clear duplicates of prices



2026-05-22
ANY 2026-05-22 16:01:162.14 1.87 -1.55%
ANY 2026-05-22 17:01:021.92 1.87 -2.59%
ANY 2026-05-22 18:01:261.93 1.87 -2.59%
ANY 2026-05-22 20:01:130.00 0.00 -2.59%
2026-05-26
ANY 2026-05-26 04:01:151.99 1.71 -2.59%
ANY 2026-05-26 05:01:021.99 1.87 0.00%
ANY 2026-05-26 07:01:131.88 1.87 0.00%
ANY 2026-05-26 08:01:051.99 1.87 0.00%
ANY 2026-05-26 10:01:091.93 1.89 1.55%
ANY 2026-05-26 11:01:031.89 1.83 -1.55%
ANY 2026-05-26 12:01:131.89 1.83 0.52%
ANY 2026-05-26 13:01:051.91 1.85 1.04%
ANY 2026-05-26 14:01:181.89 1.85 1.04%
ANY 2026-05-26 15:01:121.88 1.85 1.04%
ANY 2026-05-26 16:01:051.90 1.80 -1.06%
ANY 2026-05-26 20:01:150.00 0.00 -1.06%
2026-05-27
ANY 2026-05-27 04:01:222.01 1.51 -1.06%
ANY 2026-05-27 05:01:102.00 1.51 -1.06%
ANY 2026-05-27 06:01:361.85 1.65 -1.06%
ANY 2026-05-27 07:01:051.96 1.81 -0.53%
ANY 2026-05-27 08:01:071.96 1.85 -0.53%
ANY 2026-05-27 09:01:031.96 1.87 -0.53%
ANY 2026-05-27 10:01:081.94 1.89 -0.53%
ANY 2026-05-27 11:01:031.90 1.86 1.06%
ANY 2026-05-27 12:01:131.92 1.85 2.65%
ANY 2026-05-27 13:01:031.95 1.86 3.70%
ANY 2026-05-27 14:01:091.92 1.86 2.65%
ANY 2026-05-27 15:01:071.90 1.87 2.65%
ANY 2026-05-27 16:01:271.96 1.85 2.69%
ANY 2026-05-27 17:01:052.08 1.85 5.38%
ANY 2026-05-27 20:01:140.00 0.00 5.38%
2026-05-28
ANY 2026-05-28 04:01:332.25 1.70 5.38%
ANY 2026-05-28 07:01:092.16 1.72 5.38%
ANY 2026-05-28 08:01:121.98 1.72 5.38%
ANY 2026-05-28 09:01:042.25 1.36 5.38%
ANY 2026-05-28 10:01:091.98 1.93 3.23%
ANY 2026-05-28 11:01:072.01 1.96 3.76%
ANY 2026-05-28 12:01:091.99 1.94 2.15%
ANY 2026-05-28 13:01:071.98 1.92 3.76%
ANY 2026-05-28 14:01:131.98 1.90 0.54%
ANY 2026-05-28 15:01:221.99 1.90 1.08%
ANY 2026-05-28 16:01:182.06 1.79 1.58%
ANY 2026-05-28 17:01:041.94 1.79 1.58%
ANY 2026-05-28 18:01:002.06 1.79 1.58%
ANY 2026-05-28 20:00:590.00 0.00 1.58%
2026-05-29
ANY 2026-05-29 04:01:132.88 1.65 1.58%
ANY 2026-05-29 07:01:032.21 1.78 1.58%
ANY 2026-05-29 08:01:102.14 1.72 1.58%
ANY 2026-05-29 09:01:152.48 1.37 1.58%
ANY 2026-05-29 10:01:061.94 1.87 0.00%
ANY 2026-05-29 11:01:051.93 1.86 -1.05%
ANY 2026-05-29 12:01:151.93 1.90 0.00%
ANY 2026-05-29 13:00:581.91 1.89 -1.05%
ANY 2026-05-29 14:01:101.94 1.89 -0.53%
ANY 2026-05-29 15:01:051.90 1.89 -0.53%
ANY 2026-05-29 16:01:141.90 0.35 -2.60%
ANY 2026-05-29 17:01:062.05 1.65 -0.52%
ANY 2026-05-29 19:01:071.96 1.75 -0.52%
ANY 2026-05-29 20:01:110.00 0.00 -0.52%
2026-06-01
ANY 2026-06-01 04:01:192.23 1.72 -0.52%
ANY 2026-06-01 07:01:003.13 3.12 64.06%
ANY 2026-06-01 08:01:103.65 3.63 91.15%
ANY 2026-06-01 09:01:053.36 3.34 76.04%
ANY 2026-06-01 10:01:073.16 3.15 66.15%
ANY 2026-06-01 11:01:023.26 3.25 70.31%
ANY 2026-06-01 12:01:113.87 3.86 103.13%
ANY 2026-06-01 13:01:334.22 4.19 120.31%
ANY 2026-06-01 14:01:134.25 4.21 122.40%
ANY 2026-06-01 15:01:093.99 3.98 108.33%
ANY 2026-06-01 16:01:214.59 4.51 141.05%
ANY 2026-06-01 17:01:095.10 5.09 168.95%
ANY 2026-06-01 18:01:075.07 5.04 166.84%
ANY 2026-06-01 19:01:125.02 5.00 164.74%
ANY 2026-06-01 20:01:130.00 0.00 168.95%
2026-06-02
ANY 2026-06-02 04:01:134.70 4.59 33.68%
ANY 2026-06-02 05:01:124.30 4.17 12.11%
ANY 2026-06-02 06:01:114.40 4.30 16.32%
ANY 2026-06-02 07:01:044.71 4.66 36.32%
ANY 2026-06-02 08:01:074.17 4.13 7.89%
ANY 2026-06-02 09:00:594.12 4.08 5.26%
ANY 2026-06-02 10:01:053.61 3.60 -21.05%
ANY 2026-06-02 11:01:044.07 4.04 1.58%
ANY 2026-06-02 12:01:144.07 4.00 1.58%
ANY 2026-06-02 13:01:044.05 3.99 1.05%
ANY 2026-06-02 14:01:123.84 3.80 -10.53%
ANY 2026-06-02 15:01:153.95 3.90 -2.63%
ANY 2026-06-02 16:01:213.90 3.75 -6.22%
ANY 2026-06-02 17:01:073.74 3.61 -9.95%
ANY 2026-06-02 18:01:153.75 3.73 -6.47%
ANY 2026-06-02 19:01:013.89 3.83 -2.99%
ANY 2026-06-02 20:01:140.00 0.00 -3.48%
2026-06-03
ANY 2026-06-03 04:01:163.83 3.72 -1.99%
ANY 2026-06-03 05:01:063.81 3.70 -4.98%
ANY 2026-06-03 06:01:093.69 3.66 -6.22%
ANY 2026-06-03 08:01:073.78 3.75 -2.99%
ANY 2026-06-03 09:01:083.82 3.79 -2.49%
ANY 2026-06-03 10:01:073.97 3.93 1.74%
ANY 2026-06-03 11:01:024.74 4.66 18.16%
ANY 2026-06-03 12:01:105.04 5.00 28.11%
ANY 2026-06-03 13:01:065.45 5.41 37.56%
ANY 2026-06-03 14:01:065.77 5.72 45.52%
ANY 2026-06-03 15:01:085.54 5.48 39.30%
ANY 2026-06-03 16:01:125.28 5.09 33.25%
ANY 2026-06-03 17:01:134.99 4.88 25.83%
ANY 2026-06-03 17:08:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299326003037/0001062993-26-003037-index.htm
8-K - Sphere 3D Corp. (0001591956) (Filer)
ANY 2026-06-03 18:01:155.09 4.90 25.83%
ANY 2026-06-03 19:01:064.78 4.74 21.48%
ANY 2026-06-03 20:01:160.00 0.00 22.51%
2026-06-04
ANY 2026-06-04 04:01:144.88 4.71 -23.27%
ANY 2026-06-04 05:01:044.83 4.71 -23.27%
ANY 2026-06-04 06:01:094.88 4.74 -23.02%
ANY 2026-06-04 07:00:585.00 4.86 -19.69%
ANY 2026-06-04 08:01:084.95 4.84 -19.69%
ANY 2026-06-04 09:01:064.76 4.75 -22.76%
ANY 2026-06-04 10:01:113.97 3.90 -44.25%
ANY 2026-06-04 11:01:044.38 4.34 -32.48%
ANY 2026-06-04 12:01:114.49 4.46 -29.67%
ANY 2026-06-04 13:00:554.34 4.25 -34.02%
ANY 2026-06-04 14:01:134.37 4.28 -32.74%
ANY 2026-06-04 15:01:064.40 4.34 -32.99%
ANY 2026-06-04 16:01:134.35 4.24 -22.83%
ANY 2026-06-04 17:01:044.27 4.21 -25.31%
ANY 2026-06-04 18:01:064.29 4.20 -25.49%
ANY 2026-06-04 19:01:074.20 4.12 -26.55%
ANY 2026-06-04 20:01:380.00 0.00 -26.37%
2026-06-05
ANY 2026-06-05 04:01:013.97 3.83 -7.96%
ANY 2026-06-05 05:01:074.09 3.95 -4.42%
ANY 2026-06-05 06:01:094.09 3.93 -5.84%
ANY 2026-06-05 07:01:034.20 4.09 -2.83%
ANY 2026-06-05 08:01:064.20 4.07 -4.60%
ANY 2026-06-05 09:01:074.34 4.09 -0.71%
ANY 2026-06-05 10:01:074.58 4.49 3.01%
ANY 2026-06-05 11:01:164.32 4.21 -2.12%
ANY 2026-06-05 12:01:474.15 4.13 -3.54%
ANY 2026-06-05 13:01:074.22 4.13 -3.19%
ANY 2026-06-05 14:01:154.30 4.09 -3.89%
ANY 2026-06-05 15:01:274.10 4.03 -5.13%
ANY 2026-06-05 16:01:104.20 3.99 -7.83%
ANY 2026-06-05 17:01:084.10 3.98 -7.83%
ANY 2026-06-05 18:01:144.10 3.99 -7.60%
ANY 2026-06-05 19:01:184.09 3.98 -5.76%
ANY 2026-06-05 20:01:070.00 0.00 -5.76%
2026-06-08
ANY 2026-06-08 04:01:124.61 3.47 -0.69%
ANY 2026-06-08 05:01:084.14 3.80 -0.69%
ANY 2026-06-08 06:01:204.42 3.89 -2.76%
ANY 2026-06-08 07:00:583.99 3.89 -1.84%
ANY 2026-06-08 08:01:114.26 3.92 -1.84%
ANY 2026-06-08 09:01:084.54 4.03 0.92%
ANY 2026-06-08 10:01:114.01 3.94 -0.92%
ANY 2026-06-08 11:01:014.00 3.92 -1.84%
ANY 2026-06-08 12:01:093.60 3.50 -11.06%
ANY 2026-06-08 13:01:043.52 3.44 -13.36%
ANY 2026-06-08 14:01:093.57 3.54 -11.06%
ANY 2026-06-08 15:01:073.52 3.42 -13.82%
ANY 2026-06-08 16:01:233.56 3.39 -14.85%
ANY 2026-06-08 17:01:093.56 3.40 -14.85%
ANY 2026-06-08 18:01:093.63 3.49 -14.85%
ANY 2026-06-08 19:01:033.62 3.52 -10.64%
ANY 2026-06-08 20:01:110.00 0.00 -15.84%
2026-06-09
ANY 2026-06-09 04:01:133.73 3.21 -1.98%
ANY 2026-06-09 05:01:063.42 3.32 -1.98%
ANY 2026-06-09 06:01:083.41 3.32 -1.98%
ANY 2026-06-09 07:01:053.42 3.32 -0.50%
ANY 2026-06-09 08:01:113.73 3.44 2.23%
ANY 2026-06-09 09:01:013.71 3.44 0.99%
ANY 2026-06-09 10:01:053.43 3.37 -1.49%
ANY 2026-06-09 11:01:033.31 3.21 -4.70%
ANY 2026-06-09 12:01:123.12 3.05 -9.41%
ANY 2026-06-09 13:01:043.13 3.07 -8.17%
ANY 2026-06-09 14:01:133.08 3.01 -10.15%
ANY 2026-06-09 15:01:063.07 3.03 -9.41%
ANY 2026-06-09 16:01:153.32 3.12 -9.59%
ANY 2026-06-09 17:01:063.32 3.05 -9.01%
ANY 2026-06-09 18:02:233.32 3.10 -9.01%
ANY 2026-06-09 19:00:573.25 3.05 -9.59%
ANY 2026-06-09 20:01:080.00 0.00 -9.59%
2026-06-10
ANY 2026-06-10 04:01:093.39 2.75 -3.20%
ANY 2026-06-10 05:01:073.32 2.95 -9.59%
ANY 2026-06-10 08:01:073.32 2.95 -0.58%
ANY 2026-06-10 10:01:043.02 2.96 -3.49%
ANY 2026-06-10 11:01:012.84 2.78 -8.72%
ANY 2026-06-10 12:01:102.81 2.78 -9.01%
ANY 2026-06-10 13:01:042.81 2.75 -8.72%
ANY 2026-06-10 14:01:152.93 2.84 -5.81%
ANY 2026-06-10 15:01:082.87 2.80 -7.85%
ANY 2026-06-10 16:01:122.94 2.82 -8.04%
ANY 2026-06-10 17:01:012.94 2.81 -8.04%
ANY 2026-06-10 18:01:112.94 2.78 -8.04%
ANY 2026-06-10 19:01:023.13 2.78 -8.04%
ANY 2026-06-10 20:01:180.00 0.00 -8.04%
2026-06-11
ANY 2026-06-11 04:01:123.34 2.70 -8.04%
ANY 2026-06-11 05:01:013.34 2.85 -8.04%
ANY 2026-06-11 06:01:083.29 2.87 -8.04%
ANY 2026-06-11 07:01:003.13 2.87 -8.04%
ANY 2026-06-11 08:01:033.10 2.87 3.86%
ANY 2026-06-11 09:01:022.94 2.81 -1.29%
ANY 2026-06-11 10:01:062.88 2.83 0.96%
ANY 2026-06-11 11:01:022.79 2.77 -2.25%
ANY 2026-06-11 12:01:082.89 2.80 -0.64%
ANY 2026-06-11 13:01:012.82 2.72 -1.29%
ANY 2026-06-11 14:01:143.08 2.89 1.93%
ANY 2026-06-11 15:01:072.93 2.89 1.93%
ANY 2026-06-11 16:01:173.20 3.15 8.74%
ANY 2026-06-11 17:01:173.16 2.95 10.49%
ANY 2026-06-11 18:01:133.16 3.00 5.94%
ANY 2026-06-11 19:01:063.15 3.00 9.44%
ANY 2026-06-11 20:01:160.00 0.00 9.44%
2026-06-12
ANY 2026-06-12 04:01:323.60 3.07 9.44%
ANY 2026-06-12 05:01:023.20 3.07 9.44%
ANY 2026-06-12 06:01:083.20 3.08 1.40%
ANY 2026-06-12 07:01:013.18 3.08 1.40%
ANY 2026-06-12 08:01:073.17 3.08 0.00%
ANY 2026-06-12 10:01:063.11 3.03 -3.50%
ANY 2026-06-12 11:01:073.14 3.00 -1.40%
ANY 2026-06-12 12:01:102.91 2.86 -9.44%
ANY 2026-06-12 13:01:032.96 2.83 -10.14%
ANY 2026-06-12 14:01:092.88 2.83 -10.84%
ANY 2026-06-12 15:01:032.85 2.83 -12.24%
ANY 2026-06-12 16:01:082.95 2.62 -10.41%
ANY 2026-06-12 17:01:062.99 2.78 -7.26%
ANY 2026-06-12 18:01:112.99 2.85 -7.26%
ANY 2026-06-12 20:01:110.00 0.00 -7.26%
2026-06-15
ANY 2026-06-15 04:01:123.23 2.62 -7.26%
ANY 2026-06-15 05:01:003.13 2.78 -7.26%
ANY 2026-06-15 07:01:033.15 2.95 10.09%
ANY 2026-06-15 08:01:083.15 3.00 5.99%
ANY 2026-06-15 09:01:043.15 3.00 7.89%
ANY 2026-06-15 10:01:083.14 3.00 9.46%
ANY 2026-06-15 11:01:093.07 2.95 5.99%
ANY 2026-06-15 12:01:163.07 3.00 6.62%
ANY 2026-06-15 13:01:133.12 2.98 8.83%
ANY 2026-06-15 14:01:093.12 3.00 7.26%
ANY 2026-06-15 15:01:013.24 3.08 9.46%
ANY 2026-06-15 16:01:093.20 3.12 10.60%
ANY 2026-06-15 17:01:123.25 3.12 10.60%
ANY 2026-06-15 18:01:103.14 3.12 10.60%
ANY 2026-06-15 19:01:023.15 3.12 11.31%
ANY 2026-06-15 20:01:070.00 0.00 11.31%
2026-06-16
ANY 2026-06-16 04:01:063.25 2.71 11.31%
ANY 2026-06-16 05:01:063.19 2.77 11.31%
ANY 2026-06-16 06:01:063.19 2.95 11.31%
ANY 2026-06-16 07:01:103.13 2.96 -4.95%
ANY 2026-06-16 08:01:093.04 2.96 -1.41%
ANY 2026-06-16 09:01:023.10 3.06 -1.06%
ANY 2026-06-16 10:01:043.21 3.15 1.77%
ANY 2026-06-16 11:01:023.15 3.06 -1.41%
ANY 2026-06-16 12:01:073.20 3.16 2.47%
ANY 2026-06-16 13:01:043.27 3.25 5.30%
ANY 2026-06-16 14:01:033.47 3.37 9.89%
ANY 2026-06-16 15:01:083.50 3.42 12.01%
ANY 2026-06-16 16:01:123.66 3.32 11.54%
ANY 2026-06-16 17:01:093.55 3.45 19.55%
ANY 2026-06-16 18:01:093.70 3.55 14.10%
ANY 2026-06-16 19:01:023.70 3.56 14.10%
ANY 2026-06-16 20:01:100.00 0.00 16.67%
2026-06-17
ANY 2026-06-17 04:01:154.24 3.30 16.67%
ANY 2026-06-17 05:01:003.70 3.40 16.67%
ANY 2026-06-17 06:01:103.70 3.63 16.67%
ANY 2026-06-17 07:01:103.65 3.50 1.28%
ANY 2026-06-17 08:01:043.65 3.50 3.21%
ANY 2026-06-17 09:01:053.70 3.50 6.09%
ANY 2026-06-17 10:01:033.57 3.44 -0.64%
ANY 2026-06-17 11:01:003.63 3.52 2.88%
ANY 2026-06-17 12:01:044.09 4.05 19.23%
ANY 2026-06-17 13:01:074.09 4.00 18.91%
ANY 2026-06-17 14:01:114.18 4.04 20.83%
ANY 2026-06-17 15:01:064.24 4.04 19.87%
ANY 2026-06-17 16:01:104.20 4.00 15.23%
ANY 2026-06-17 17:01:084.20 4.09 20.11%
ANY 2026-06-17 18:01:114.26 4.09 20.11%
ANY 2026-06-17 19:01:054.45 4.00 20.98%
ANY 2026-06-17 20:01:100.00 0.00 22.13%
2026-06-18
ANY 2026-06-18 04:01:094.50 4.00 22.13%
ANY 2026-06-18 05:01:044.20 4.09 0.29%
ANY 2026-06-18 06:01:064.20 3.80 -0.29%
ANY 2026-06-18 07:01:014.20 4.00 -1.15%
ANY 2026-06-18 08:01:094.20 4.12 -1.15%
ANY 2026-06-18 09:01:044.21 4.12 0.29%
ANY 2026-06-18 10:01:053.96 3.75 -9.77%
ANY 2026-06-18 11:01:083.69 3.64 -14.37%
ANY 2026-06-18 12:01:103.69 3.64 -14.94%
ANY 2026-06-18 13:01:073.62 3.57 -17.53%
ANY 2026-06-18 14:01:173.71 3.61 -16.95%
ANY 2026-06-18 15:01:093.41 3.36 -23.28%
ANY 2026-06-18 16:01:143.72 3.35 -18.14%
ANY 2026-06-18 17:01:033.73 3.35 -18.14%
ANY 2026-06-18 18:01:173.69 3.35 -14.80%
ANY 2026-06-18 19:01:063.69 3.35 -12.89%
ANY 2026-06-18 20:01:250.00 0.00 -16.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.