ANY 1970-01-01 03:00:001.64 1.35 2.26%
ANY 2020-11-12 15:00:141.45 1.35 2.26%
ANY 2020-11-12 16:00:141.40 1.28 2.26%
ANY 2020-11-12 17:00:151.38 1.32 0.74%
ANY 2020-11-12 18:00:151.43 1.40 2.21%
ANY 2020-11-12 19:00:141.40 1.36 2.94%
ANY 2020-11-12 20:00:141.36 1.35 0.00%
ANY 2020-11-12 21:00:141.35 1.32 -0.74%
ANY 2020-11-12 22:00:141.31 1.30 -3.68%
ANY 2020-11-12 23:00:131.33 1.31 -3.68%
ANY 2020-11-13 01:01:051.35 1.29 -3.68%
ANY 2020-11-13 02:00:131.35 1.29 -3.68%
ANY 2020-11-13 03:00:131.32 1.29 -3.68%
ANY 2020-11-13 04:00:141.32 1.29 -3.68%
ANY 2020-11-13 05:00:131.32 1.29 -3.68%
ANY 2020-11-13 06:00:141.32 1.29 -3.68%
ANY 2020-11-13 07:00:141.32 1.29 -3.68%
ANY 2020-11-13 08:00:141.32 1.29 -3.68%
ANY 2020-11-13 09:00:151.32 1.29 -3.68%
ANY 2020-11-13 10:00:141.32 1.29 -3.68%
ANY 2020-11-13 11:00:131.32 1.29 -3.68%
ANY 2020-11-13 12:00:144.88 1.26 -3.68%
ANY 2020-11-13 13:00:154.88 1.27 -3.68%
ANY 2020-11-13 14:00:141.43 1.27 -3.68%
ANY 2020-11-13 15:00:141.82 1.27 -3.68%
ANY 2020-11-13 16:00:141.38 1.28 -3.68%
ANY 2020-11-13 17:00:211.31 1.29 -0.76%
ANY 2020-11-13 18:00:141.32 1.29 0.76%
ANY 2020-11-13 19:00:141.33 1.30 0.00%
ANY 2020-11-13 20:00:141.33 1.31 0.76%
ANY 2020-11-13 21:00:141.34 1.33 2.29%
ANY 2020-11-13 22:00:131.35 1.31 1.53%
ANY 2020-11-13 23:00:141.34 1.33 1.53%
ANY 2020-11-14 01:00:551.34 1.28 2.29%
ANY 2020-11-14 02:00:141.34 1.28 2.29%
ANY 2020-11-14 03:00:141.34 1.28 2.29%
ANY 2020-11-14 04:00:141.34 1.28 2.29%
ANY 2020-11-14 05:00:141.34 1.28 2.29%
ANY 2020-11-14 06:00:141.34 1.28 2.29%
ANY 2020-11-14 07:00:141.34 1.28 2.29%
ANY 2020-11-14 08:00:141.34 1.28 2.29%
ANY 2020-11-14 09:00:141.34 1.28 2.29%
ANY 2020-11-14 10:00:141.34 1.28 2.29%
ANY 2020-11-14 11:00:141.34 1.28 2.29%
ANY 2020-11-14 12:00:141.34 1.28 2.29%
ANY 2020-11-14 13:00:141.34 1.28 2.29%
ANY 2020-11-14 14:00:131.34 1.28 2.29%
ANY 2020-11-14 15:00:131.34 1.28 2.29%
ANY 2020-11-14 16:00:141.34 1.28 2.29%
ANY 2020-11-14 17:00:141.34 1.28 2.29%
ANY 2020-11-14 18:00:141.34 1.28 2.29%
ANY 2020-11-14 19:00:141.34 1.28 2.29%
ANY 2020-11-14 20:00:131.34 1.28 2.29%
ANY 2020-11-14 21:00:141.34 1.28 2.29%
ANY 2020-11-14 22:00:131.34 1.28 2.29%
ANY 2020-11-14 23:00:141.34 1.28 2.29%
ANY 2020-11-15 01:01:231.34 1.28 2.29%
ANY 2020-11-15 02:00:141.34 1.28 2.29%
ANY 2020-11-15 03:00:141.34 1.28 2.29%
ANY 2020-11-15 04:00:141.34 1.28 2.29%
ANY 2020-11-15 05:00:131.34 1.28 2.29%
ANY 2020-11-15 06:00:141.34 1.28 2.29%
ANY 2020-11-15 07:00:131.34 1.28 2.29%
ANY 2020-11-15 08:00:141.34 1.28 2.29%
ANY 2020-11-15 09:00:141.34 1.28 2.29%
ANY 2020-11-15 10:00:141.34 1.28 2.29%
ANY 2020-11-15 11:00:141.34 1.28 2.29%
ANY 2020-11-15 12:00:141.34 1.28 2.29%
ANY 2020-11-15 13:00:141.34 1.28 2.29%
ANY 2020-11-15 14:00:141.34 1.28 2.29%
ANY 2020-11-15 15:00:141.34 1.28 2.29%
ANY 2020-11-15 16:00:141.34 1.28 2.29%
ANY 2020-11-15 17:00:131.34 1.28 2.29%
ANY 2020-11-15 18:00:141.34 1.28 2.29%
ANY 2020-11-15 19:00:151.34 1.28 2.29%
ANY 2020-11-15 20:00:141.34 1.28 2.29%
ANY 2020-11-15 21:00:151.34 1.28 2.29%
ANY 2020-11-15 22:00:141.34 1.28 2.29%
ANY 2020-11-15 23:00:201.34 1.28 2.29%
ANY 2020-11-16 01:01:071.34 1.28 2.29%
ANY 2020-11-16 02:00:141.34 1.28 2.29%
ANY 2020-11-16 03:00:131.34 1.28 2.29%
ANY 2020-11-16 04:00:141.34 1.28 2.29%
ANY 2020-11-16 05:00:131.34 1.28 2.29%
ANY 2020-11-16 06:00:141.34 1.28 2.29%
ANY 2020-11-16 07:00:141.34 1.28 2.29%
ANY 2020-11-16 08:00:141.34 1.28 2.29%
ANY 2020-11-16 09:00:141.34 1.28 2.29%
ANY 2020-11-16 10:00:141.34 1.28 2.29%
ANY 2020-11-16 11:00:141.34 1.28 2.29%
ANY 2020-11-16 12:00:134.08 1.34 2.29%
ANY 2020-11-16 13:00:144.08 1.35 3.05%
ANY 2020-11-16 14:00:141.46 1.28 3.05%
ANY 2020-11-16 15:00:141.39 1.31 3.05%
ANY 2020-11-16 16:00:151.45 1.30 3.05%
ANY 2020-11-16 17:00:151.32 1.30 -2.99%
ANY 2020-11-16 18:00:141.33 1.31 -0.75%
ANY 2020-11-16 19:00:141.34 1.31 -1.49%
ANY 2020-11-16 20:00:141.30 1.28 -3.73%
ANY 2020-11-16 21:00:151.32 1.29 -2.24%
ANY 2020-11-16 22:00:151.31 1.30 -2.24%
ANY 2020-11-16 23:00:141.31 1.30 -2.24%
ANY 2020-11-17 01:00:521.33 1.27 -5.19%
ANY 2020-11-17 02:00:141.33 1.27 -5.19%
ANY 2020-11-17 03:00:141.33 1.25 -5.19%
ANY 2020-11-17 04:00:141.33 1.25 -5.19%
ANY 2020-11-17 05:00:131.33 1.25 -5.19%
ANY 2020-11-17 06:00:141.33 1.25 -5.19%
ANY 2020-11-17 07:00:141.33 1.25 -5.19%
ANY 2020-11-17 08:00:141.33 1.25 -5.19%
ANY 2020-11-17 09:00:151.33 1.25 -5.19%
ANY 2020-11-17 10:00:141.33 1.25 -5.19%
ANY 2020-11-17 11:00:141.33 1.25 -5.19%
ANY 2020-11-17 12:00:151.33 1.25 -5.19%
ANY 2020-11-17 13:00:151.32 1.25 -5.19%
ANY 2020-11-17 14:00:141.40 1.25 -5.19%
ANY 2020-11-17 15:00:131.40 1.25 -5.19%
ANY 2020-11-17 16:00:141.35 1.24 -3.70%
ANY 2020-11-17 17:00:171.29 1.27 -3.03%
ANY 2020-11-17 18:00:141.31 1.29 -2.27%
ANY 2020-11-17 19:00:141.29 1.28 -3.03%
ANY 2020-11-17 20:00:141.29 1.28 -3.79%
ANY 2020-11-17 21:00:141.27 1.26 -2.27%
ANY 2020-11-17 22:00:141.28 1.26 -3.03%
ANY 2020-11-17 23:00:141.28 1.27 -3.79%
ANY 2020-11-18 01:00:421.31 1.26 0.77%
ANY 2020-11-18 02:00:141.31 1.26 0.77%
ANY 2020-11-18 03:00:131.31 1.26 0.77%
ANY 2020-11-18 04:00:131.31 1.26 0.77%
ANY 2020-11-18 05:00:151.31 1.26 0.77%
ANY 2020-11-18 06:00:141.31 1.26 0.77%
ANY 2020-11-18 07:00:151.31 1.26 0.77%
ANY 2020-11-18 08:00:141.31 1.26 0.77%
ANY 2020-11-18 09:00:141.31 1.26 0.77%
ANY 2020-11-18 10:00:141.31 1.26 0.77%
ANY 2020-11-18 11:00:141.31 1.26 0.77%
ANY 2020-11-18 12:00:141.50 1.26 0.77%
ANY 2020-11-18 13:00:151.50 1.29 0.77%
ANY 2020-11-18 14:00:141.49 1.29 0.77%
ANY 2020-11-18 15:00:141.49 1.29 0.77%
ANY 2020-11-18 16:00:151.30 1.29 0.00%
ANY 2020-11-18 17:00:221.28 1.27 -1.57%
ANY 2020-11-18 18:00:141.28 1.25 -0.79%
ANY 2020-11-18 19:00:131.32 1.31 3.94%
ANY 2020-11-18 20:00:131.30 1.29 2.36%
ANY 2020-11-18 21:00:141.31 1.30 2.36%
ANY 2020-11-18 22:00:141.31 1.30 2.36%
ANY 2020-11-18 23:00:141.36 1.33 7.87%
ANY 2020-11-19 01:00:441.40 1.31 0.00%
ANY 2020-11-19 02:00:141.40 1.31 0.00%
ANY 2020-11-19 03:00:142.50 1.27 0.00%
ANY 2020-11-19 04:00:141.34 1.32 0.00%
ANY 2020-11-19 05:00:141.31 1.30 0.00%
ANY 2020-11-19 06:00:141.31 1.29 0.00%
ANY 2020-11-19 07:00:141.31 1.30 0.00%
ANY 2020-11-19 08:00:131.31 1.30 0.00%
ANY 2020-11-19 09:00:131.31 1.29 0.00%
ANY 2020-11-19 10:00:141.32 1.29 0.00%
ANY 2020-11-19 11:00:151.32 1.29 0.00%
ANY 2020-11-19 12:00:141.60 1.38 8.66%
ANY 2020-11-19 13:00:131.40 1.38 8.66%
ANY 2020-11-19 14:00:141.38 1.36 7.09%
ANY 2020-11-19 15:00:141.37 1.30 6.30%
ANY 2020-11-19 16:00:141.38 1.35 7.87%
ANY 2020-11-19 17:00:161.52 1.50 19.69%
ANY 2020-11-19 18:00:141.45 1.44 14.17%
ANY 2020-11-19 19:00:141.43 1.42 14.17%
ANY 2020-11-19 20:00:141.44 1.43 13.39%
ANY 2020-11-19 21:00:141.45 1.44 14.17%
ANY 2020-11-19 22:00:141.49 1.48 17.32%
ANY 2020-11-19 23:00:141.50 1.49 18.11%
ANY 2020-11-20 01:00:491.52 1.48 9.49%
ANY 2020-11-20 02:00:141.52 1.49 9.49%
ANY 2020-11-20 03:00:141.65 1.39 9.49%
ANY 2020-11-20 04:00:131.65 1.39 9.49%
ANY 2020-11-20 05:00:131.65 1.39 9.49%
ANY 2020-11-20 06:00:141.65 1.39 9.49%
ANY 2020-11-20 07:00:141.65 1.39 9.49%
ANY 2020-11-20 08:00:141.65 1.39 9.49%
ANY 2020-11-20 09:00:151.65 1.39 9.49%
ANY 2020-11-20 10:00:151.65 1.39 9.49%
ANY 2020-11-20 11:00:131.65 1.39 9.49%
ANY 2020-11-20 12:00:142.30 1.51 10.22%
ANY 2020-11-20 13:00:141.59 1.45 10.22%
ANY 2020-11-20 14:00:131.51 1.46 10.22%
ANY 2020-11-20 15:00:141.59 1.47 10.22%
ANY 2020-11-20 16:00:141.59 1.47 12.41%
ANY 2020-11-20 17:00:171.54 1.51 1.33%
ANY 2020-11-20 18:00:141.47 1.45 -2.00%
ANY 2020-11-20 19:00:151.44 1.43 -4.00%
ANY 2020-11-20 20:00:141.44 1.42 -4.67%
ANY 2020-11-20 21:00:151.47 1.46 -2.67%
ANY 2020-11-20 22:00:141.45 1.43 -4.00%
ANY 2020-11-20 23:00:131.47 1.45 -4.00%
ANY 2020-11-21 01:00:441.49 1.42 -1.34%
ANY 2020-11-21 02:00:131.49 1.42 -1.34%
ANY 2020-11-21 03:00:131.55 1.42 -1.34%
ANY 2020-11-21 04:00:141.55 1.42 -1.34%
ANY 2020-11-21 05:00:131.55 1.42 -1.34%
ANY 2020-11-21 06:00:131.55 1.42 -1.34%
ANY 2020-11-21 07:00:141.55 1.42 -1.34%
ANY 2020-11-21 08:00:141.55 1.42 -1.34%
ANY 2020-11-21 09:00:131.55 1.42 -1.34%
ANY 2020-11-21 10:00:151.55 1.42 -1.34%
ANY 2020-11-21 11:00:141.55 1.42 -1.34%
ANY 2020-11-21 12:00:141.55 1.42 -1.34%
ANY 2020-11-21 13:00:151.55 1.42 -1.34%
ANY 2020-11-21 14:00:141.55 1.42 -1.34%
ANY 2020-11-21 15:00:141.55 1.42 -1.34%
ANY 2020-11-21 16:00:141.55 1.42 -1.34%
ANY 2020-11-21 17:00:141.55 1.42 -1.34%
ANY 2020-11-21 18:00:141.55 1.42 -1.34%
ANY 2020-11-21 19:00:141.55 1.42 -1.34%
ANY 2020-11-21 20:00:141.55 1.42 -1.34%
ANY 2020-11-21 21:00:151.55 1.42 -1.34%
ANY 2020-11-21 22:00:141.55 1.42 -1.34%
ANY 2020-11-21 23:00:131.55 1.42 -1.34%
ANY 2020-11-22 01:01:061.55 1.42 -1.34%
ANY 2020-11-22 02:00:141.55 1.42 -1.34%
ANY 2020-11-22 03:00:131.55 1.42 -1.34%
ANY 2020-11-22 04:00:131.55 1.42 -1.34%
ANY 2020-11-22 05:00:131.55 1.42 -1.34%
ANY 2020-11-22 06:00:141.55 1.42 -1.34%
ANY 2020-11-22 07:00:141.55 1.42 -1.34%
ANY 2020-11-22 08:00:141.55 1.42 -1.34%
ANY 2020-11-22 09:00:131.55 1.42 -1.34%
ANY 2020-11-22 10:00:141.55 1.42 -1.34%
ANY 2020-11-22 11:00:141.55 1.42 -1.34%
ANY 2020-11-22 12:00:141.55 1.42 -1.34%
ANY 2020-11-22 13:00:141.55 1.42 -1.34%
ANY 2020-11-22 14:00:141.55 1.42 -1.34%
ANY 2020-11-22 15:00:141.55 1.42 -1.34%
ANY 2020-11-22 16:00:141.55 1.42 -1.34%
ANY 2020-11-22 17:00:141.55 1.42 -1.34%
ANY 2020-11-22 18:00:141.55 1.42 -1.34%
ANY 2020-11-22 19:00:171.55 1.42 -1.34%
ANY 2020-11-22 20:00:141.55 1.42 -1.34%
ANY 2020-11-22 21:00:141.55 1.42 -1.34%
ANY 2020-11-22 22:00:131.55 1.42 -1.34%
ANY 2020-11-22 23:00:181.55 1.42 -1.34%
ANY 2020-11-23 01:01:021.55 1.42 -1.34%
ANY 2020-11-23 02:00:131.55 1.42 -1.34%
ANY 2020-11-23 03:00:131.55 1.42 -1.34%
ANY 2020-11-23 04:00:141.55 1.42 -1.34%
ANY 2020-11-23 05:00:141.55 1.42 -1.34%
ANY 2020-11-23 06:00:131.55 1.42 -1.34%
ANY 2020-11-23 07:00:141.55 1.42 -1.34%
ANY 2020-11-23 08:00:141.55 1.42 -1.34%
ANY 2020-11-23 09:00:141.55 1.42 -1.34%
ANY 2020-11-23 10:00:151.55 1.42 -1.34%
ANY 2020-11-23 11:00:141.55 1.42 -1.34%
ANY 2020-11-23 12:00:151.50 1.37 -1.34%
ANY 2020-11-23 13:00:131.50 1.39 -1.34%
ANY 2020-11-23 14:00:141.50 1.40 -1.34%
ANY 2020-11-23 15:00:141.54 1.45 0.67%
ANY 2020-11-23 16:00:151.78 1.49 0.67%
ANY 2020-11-23 17:00:161.44 1.41 -3.40%
ANY 2020-11-23 18:00:151.45 1.43 -2.04%
ANY 2020-11-23 19:00:151.47 1.45 -1.36%
ANY 2020-11-23 20:00:141.46 1.44 -0.68%
ANY 2020-11-23 21:00:131.47 1.45 -1.36%
ANY 2020-11-23 22:00:141.49 1.46 -0.68%
ANY 2020-11-23 23:00:141.47 1.46 -0.68%
ANY 2020-11-24 01:00:461.47 1.40 -2.00%
ANY 2020-11-24 02:00:141.53 1.40 0.00%
ANY 2020-11-24 03:00:143.00 1.40 0.00%
ANY 2020-11-24 04:00:143.00 1.40 0.00%
ANY 2020-11-24 05:00:153.00 1.40 0.00%
ANY 2020-11-24 06:00:133.00 1.40 0.00%
ANY 2020-11-24 07:00:143.00 1.40 0.00%
ANY 2020-11-24 08:00:133.00 1.40 0.00%
ANY 2020-11-24 09:00:143.00 1.40 0.00%
ANY 2020-11-24 10:00:153.00 1.40 0.00%
ANY 2020-11-24 11:00:143.00 1.40 0.00%
ANY 2020-11-24 12:00:152.01 1.43 -2.00%
ANY 2020-11-24 13:00:141.60 1.45 -2.00%
ANY 2020-11-24 14:00:141.60 1.45 -2.00%
ANY 2020-11-24 15:00:141.58 1.45 -2.00%
ANY 2020-11-24 16:00:151.57 1.45 -2.00%
ANY 2020-11-24 17:00:281.48 1.45 0.00%
ANY 2020-11-24 18:00:161.52 1.51 3.40%
ANY 2020-11-24 19:00:171.54 1.53 4.76%
ANY 2020-11-24 20:00:131.53 1.52 3.40%
ANY 2020-11-24 21:00:131.54 1.52 4.08%
ANY 2020-11-24 22:00:141.52 1.51 2.04%
ANY 2020-11-24 23:00:141.52 1.50 2.04%
ANY 2020-11-25 01:00:421.55 1.48 1.35%
ANY 2020-11-25 02:00:141.55 1.47 1.35%
ANY 2020-11-25 03:00:141.54 1.47 1.35%
ANY 2020-11-25 04:00:141.54 1.47 1.35%
ANY 2020-11-25 05:00:141.54 1.47 1.35%
ANY 2020-11-25 06:00:141.54 1.47 1.35%
ANY 2020-11-25 07:00:151.54 1.47 1.35%
ANY 2020-11-25 08:00:131.54 1.47 1.35%
ANY 2020-11-25 09:00:131.54 1.47 1.35%
ANY 2020-11-25 10:00:141.54 1.47 1.35%
ANY 2020-11-25 11:00:141.54 1.47 1.35%
ANY 2020-11-25 12:00:141.54 1.32 1.35%
ANY 2020-11-25 13:00:151.54 1.32 1.35%
ANY 2020-11-25 14:00:141.54 1.32 1.35%
ANY 2020-11-25 15:00:141.54 1.45 1.35%
ANY 2020-11-25 16:00:141.53 1.50 1.35%
ANY 2020-11-25 17:00:141.52 1.50 0.00%
ANY 2020-11-25 18:00:141.52 1.50 0.00%
ANY 2020-11-25 19:00:151.56 1.54 2.67%
ANY 2020-11-25 20:00:141.72 1.70 14.00%
ANY 2020-11-25 21:00:141.66 1.55 8.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83