investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2024-06-27
ANTE 2024-06-27 12:00:501.11 1.03 -4.85%
ANTE 2024-06-27 15:00:551.11 1.04 -4.85%
ANTE 2024-06-27 16:00:541.11 1.04 7.77%
ANTE 2024-06-27 16:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924075649/0001104659-24-075649-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-06-27 17:00:561.10 0.96 -3.67%
ANTE 2024-06-27 19:01:011.11 0.96 -3.67%
ANTE 2024-06-27 20:00:500.00 0.00 -3.67%
2024-06-28
ANTE 2024-06-28 05:00:571.41 0.91 -3.67%
ANTE 2024-06-28 07:00:561.18 0.95 -3.67%
ANTE 2024-06-28 08:00:541.28 1.18 6.42%
ANTE 2024-06-28 09:00:541.19 1.18 6.42%
ANTE 2024-06-28 10:00:571.10 1.07 -2.75%
ANTE 2024-06-28 11:00:551.14 1.11 2.75%
ANTE 2024-06-28 12:01:011.14 1.09 -0.92%
ANTE 2024-06-28 13:00:571.14 1.05 -2.75%
ANTE 2024-06-28 14:00:551.08 1.04 -2.75%
ANTE 2024-06-28 16:00:561.10 1.05 3.67%
ANTE 2024-06-28 17:00:581.10 1.05 3.60%
ANTE 2024-06-28 20:00:590.00 0.00 3.60%
2024-07-01
ANTE 2024-07-01 05:01:011.41 0.96 3.60%
ANTE 2024-07-01 07:01:021.18 1.05 3.60%
ANTE 2024-07-01 10:00:551.13 1.05 -2.70%
ANTE 2024-07-01 13:01:001.13 1.05 -1.80%
ANTE 2024-07-01 16:00:571.13 1.05 -2.70%
ANTE 2024-07-01 17:00:501.15 1.05 -2.78%
ANTE 2024-07-01 20:00:550.00 0.00 -2.78%
2024-07-02
ANTE 2024-07-02 05:01:001.41 1.05 -2.78%
ANTE 2024-07-02 07:01:011.22 1.05 -2.78%
ANTE 2024-07-02 10:01:051.13 1.05 0.00%
ANTE 2024-07-02 16:00:581.16 1.05 3.70%
ANTE 2024-07-02 17:00:581.16 1.05 3.81%
ANTE 2024-07-02 20:01:010.00 0.00 3.81%
2024-07-03
ANTE 2024-07-03 09:10:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924077602/0001104659-24-077602-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-07-03 10:00:541.09 1.05 -3.81%
ANTE 2024-07-03 12:00:581.09 1.02 -5.71%
ANTE 2024-07-03 13:00:581.16 0.90 -7.62%
ANTE 2024-07-03 14:00:571.09 0.90 -7.34%
ANTE 2024-07-03 17:00:560.00 0.00 -7.34%
2024-07-05
ANTE 2024-07-05 04:00:571.30 0.00 -7.34%
ANTE 2024-07-05 05:00:551.30 0.88 -7.34%
ANTE 2024-07-05 07:01:001.16 0.96 -7.34%
ANTE 2024-07-05 10:00:561.09 0.98 0.00%
ANTE 2024-07-05 11:00:581.08 1.02 0.00%
ANTE 2024-07-05 12:00:541.08 1.00 0.92%
ANTE 2024-07-05 13:00:541.08 0.98 0.92%
ANTE 2024-07-05 14:00:511.02 0.99 0.92%
ANTE 2024-07-05 16:00:581.03 0.99 -1.83%
ANTE 2024-07-05 17:00:561.03 0.99 -1.98%
ANTE 2024-07-05 20:01:060.00 0.00 -1.98%
2024-07-08
ANTE 2024-07-08 05:00:581.41 0.91 -1.98%
ANTE 2024-07-08 07:01:011.16 0.91 -1.98%
ANTE 2024-07-08 09:00:571.00 0.91 -1.98%
ANTE 2024-07-08 10:01:301.00 0.96 -1.98%
ANTE 2024-07-08 11:00:531.09 1.00 0.00%
ANTE 2024-07-08 13:01:001.05 1.00 0.00%
ANTE 2024-07-08 16:00:591.02 1.00 -2.97%
ANTE 2024-07-08 17:00:561.04 1.00 -3.00%
ANTE 2024-07-08 20:01:000.00 0.00 -3.00%
2024-07-09
ANTE 2024-07-09 04:00:581.30 0.00 -3.00%
ANTE 2024-07-09 05:01:001.30 0.91 -3.00%
ANTE 2024-07-09 07:00:571.16 0.91 -3.00%
ANTE 2024-07-09 10:00:581.09 1.00 -3.00%
ANTE 2024-07-09 13:01:281.09 1.01 -3.00%
ANTE 2024-07-09 15:01:001.09 1.01 1.00%
ANTE 2024-07-09 16:01:051.06 1.01 0.00%
ANTE 2024-07-09 20:01:040.00 0.00 0.00%
2024-07-10
ANTE 2024-07-10 05:00:581.23 0.92 0.00%
ANTE 2024-07-10 07:01:081.15 0.92 0.00%
ANTE 2024-07-10 09:01:031.16 0.73 0.00%
ANTE 2024-07-10 10:00:571.04 0.98 5.00%
ANTE 2024-07-10 12:00:591.04 0.97 5.00%
ANTE 2024-07-10 14:01:061.03 1.00 5.00%
ANTE 2024-07-10 16:00:581.04 0.99 2.00%
ANTE 2024-07-10 17:00:581.04 1.00 1.98%
ANTE 2024-07-10 20:01:020.00 0.00 1.98%
2024-07-11
ANTE 2024-07-11 05:01:011.18 0.91 1.98%
ANTE 2024-07-11 07:00:551.13 0.99 1.98%
ANTE 2024-07-11 09:00:591.02 0.99 1.98%
ANTE 2024-07-11 10:01:021.02 1.00 1.98%
ANTE 2024-07-11 11:00:581.02 1.01 1.98%
ANTE 2024-07-11 13:00:561.02 1.00 1.98%
ANTE 2024-07-11 16:01:021.02 1.00 -2.97%
ANTE 2024-07-11 17:01:011.02 1.00 -2.91%
ANTE 2024-07-11 20:00:550.00 0.00 -2.91%
2024-07-12
ANTE 2024-07-12 04:00:560.00 1.00 -2.91%
ANTE 2024-07-12 05:00:521.12 1.00 -2.91%
ANTE 2024-07-12 07:00:551.10 1.00 -2.91%
ANTE 2024-07-12 10:00:521.05 1.00 -2.91%
ANTE 2024-07-12 13:00:551.05 1.00 0.00%
ANTE 2024-07-12 15:00:571.02 1.00 0.00%
ANTE 2024-07-12 16:00:560.00 1.00 0.97%
ANTE 2024-07-12 17:00:570.00 1.00 1.00%
ANTE 2024-07-12 19:00:571.02 1.00 1.00%
ANTE 2024-07-12 20:00:540.00 0.00 1.00%
2024-07-15
ANTE 2024-07-15 05:00:561.18 0.91 1.00%
ANTE 2024-07-15 07:00:541.13 0.91 1.00%
ANTE 2024-07-15 10:01:021.09 1.01 -1.00%
ANTE 2024-07-15 11:00:521.09 1.01 0.00%
ANTE 2024-07-15 12:00:581.07 1.01 0.00%
ANTE 2024-07-15 14:01:001.07 1.00 0.00%
ANTE 2024-07-15 16:00:551.18 1.00 0.00%
ANTE 2024-07-15 17:00:531.13 1.00 0.00%
ANTE 2024-07-15 20:01:010.00 0.00 0.00%
2024-07-16
ANTE 2024-07-16 05:01:021.18 0.91 0.00%
ANTE 2024-07-16 07:00:591.05 0.91 0.00%
ANTE 2024-07-16 10:01:011.05 1.00 0.00%
ANTE 2024-07-16 12:01:001.01 1.00 0.00%
ANTE 2024-07-16 13:00:541.05 1.00 0.00%
ANTE 2024-07-16 20:01:050.00 0.00 0.00%
2024-07-17
ANTE 2024-07-17 04:01:060.00 1.00 0.00%
ANTE 2024-07-17 05:00:591.41 1.00 0.00%
ANTE 2024-07-17 07:00:561.13 1.00 0.00%
ANTE 2024-07-17 08:01:031.10 1.00 0.00%
ANTE 2024-07-17 10:01:021.05 1.00 -0.99%
ANTE 2024-07-17 12:01:001.05 1.01 -0.99%
ANTE 2024-07-17 13:01:131.02 1.01 -0.99%
ANTE 2024-07-17 14:00:591.05 1.01 -0.99%
ANTE 2024-07-17 15:01:001.08 1.01 0.00%
ANTE 2024-07-17 16:00:561.05 1.01 -0.99%
ANTE 2024-07-17 20:01:000.00 0.00 -0.99%
2024-07-18
ANTE 2024-07-18 05:01:021.41 0.91 -0.99%
ANTE 2024-07-18 07:00:521.13 1.01 -0.99%
ANTE 2024-07-18 08:01:011.13 1.01 0.00%
ANTE 2024-07-18 10:01:011.05 1.01 1.98%
ANTE 2024-07-18 11:00:541.05 1.02 1.98%
ANTE 2024-07-18 12:00:571.05 1.02 0.99%
ANTE 2024-07-18 14:01:011.05 1.01 0.99%
ANTE 2024-07-18 16:01:061.05 1.01 2.97%
ANTE 2024-07-18 20:00:590.00 0.00 2.97%
2024-07-19
ANTE 2024-07-19 05:00:581.41 0.92 2.97%
ANTE 2024-07-19 07:00:531.13 1.00 2.97%
ANTE 2024-07-19 08:00:571.13 1.00 0.00%
ANTE 2024-07-19 10:00:571.05 1.00 0.00%
ANTE 2024-07-19 11:00:581.05 1.01 0.00%
ANTE 2024-07-19 18:00:561.05 1.01 -3.81%
ANTE 2024-07-19 20:00:580.00 0.00 -3.81%
2024-07-22
ANTE 2024-07-22 05:01:041.41 0.92 -3.81%
ANTE 2024-07-22 07:00:561.05 0.92 -3.81%
ANTE 2024-07-22 08:00:591.05 0.92 0.00%
ANTE 2024-07-22 10:00:581.05 1.00 -4.76%
ANTE 2024-07-22 16:00:581.05 1.01 -0.95%
ANTE 2024-07-22 20:00:560.00 0.00 -0.95%
2024-07-23
ANTE 2024-07-23 05:00:511.41 0.92 -0.95%
ANTE 2024-07-23 07:00:571.13 1.00 -0.95%
ANTE 2024-07-23 08:01:021.13 1.00 0.00%
ANTE 2024-07-23 09:00:551.18 1.00 0.00%
ANTE 2024-07-23 10:01:041.05 1.00 0.00%
ANTE 2024-07-23 16:01:001.05 1.01 0.00%
ANTE 2024-07-23 20:00:590.00 0.00 0.00%
2024-07-24
ANTE 2024-07-24 05:00:571.41 0.92 0.00%
ANTE 2024-07-24 06:00:561.41 1.01 0.00%
ANTE 2024-07-24 07:00:551.13 1.01 0.00%
ANTE 2024-07-24 10:00:571.05 1.01 0.00%
ANTE 2024-07-24 13:00:581.05 1.00 0.00%
ANTE 2024-07-24 14:00:591.05 1.01 0.00%
ANTE 2024-07-24 16:01:031.05 1.00 0.00%
ANTE 2024-07-24 20:01:000.00 0.00 0.00%
2024-07-25
ANTE 2024-07-25 05:01:001.41 0.91 0.00%
ANTE 2024-07-25 07:00:541.13 0.95 0.00%
ANTE 2024-07-25 10:00:561.03 1.00 -0.99%
ANTE 2024-07-25 11:01:031.06 1.00 -0.99%
ANTE 2024-07-25 12:00:561.10 1.04 4.95%
ANTE 2024-07-25 13:00:561.11 1.00 9.90%
ANTE 2024-07-25 14:00:551.08 1.00 5.94%
ANTE 2024-07-25 16:00:581.12 1.03 7.92%
ANTE 2024-07-25 20:00:540.00 0.00 7.92%
2024-07-26
ANTE 2024-07-26 05:00:561.41 0.80 7.92%
ANTE 2024-07-26 06:00:581.41 1.00 7.92%
ANTE 2024-07-26 07:00:571.12 1.00 7.92%
ANTE 2024-07-26 08:00:561.12 1.00 0.00%
ANTE 2024-07-26 09:00:551.12 1.05 0.00%
ANTE 2024-07-26 10:01:001.12 1.03 -7.92%
ANTE 2024-07-26 11:00:551.20 1.03 -2.97%
ANTE 2024-07-26 12:00:551.20 1.05 -2.97%
ANTE 2024-07-26 14:00:551.24 1.05 11.88%
ANTE 2024-07-26 16:00:521.36 1.24 26.73%
ANTE 2024-07-26 17:00:551.36 1.29 25.93%
ANTE 2024-07-26 18:00:581.48 1.42 25.93%
ANTE 2024-07-26 19:00:521.47 1.30 31.48%
ANTE 2024-07-26 20:01:000.00 0.00 31.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.