investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2024-05-16

ANTE 2024-05-16 05:00:551.36 0.95 2.08%
ANTE 2024-05-16 07:00:481.25 1.00 2.08%
ANTE 2024-05-16 10:00:471.12 1.03 1.04%
ANTE 2024-05-16 11:00:551.06 1.00 -1.04%
ANTE 2024-05-16 12:00:521.06 1.01 -1.04%
ANTE 2024-05-16 14:00:541.06 1.00 -2.08%
ANTE 2024-05-16 15:00:531.06 1.01 -2.08%
ANTE 2024-05-16 16:00:571.06 1.00 3.13%
ANTE 2024-05-16 17:00:501.06 1.00 2.94%
ANTE 2024-05-16 20:00:540.00 0.00 2.94%
2024-05-17

ANTE 2024-05-17 05:00:531.47 0.91 2.94%
ANTE 2024-05-17 07:00:511.44 1.01 2.94%
ANTE 2024-05-17 10:00:521.09 1.01 1.96%
ANTE 2024-05-17 15:00:541.08 1.04 1.96%
ANTE 2024-05-17 16:00:511.09 1.01 -0.98%
ANTE 2024-05-17 17:00:491.09 1.03 -0.94%
ANTE 2024-05-17 20:00:510.00 0.00 -0.94%
2024-05-20

ANTE 2024-05-20 05:00:511.47 0.93 -0.94%
ANTE 2024-05-20 07:00:501.33 0.93 -0.94%
ANTE 2024-05-20 09:00:501.33 0.94 -0.94%
ANTE 2024-05-20 10:00:481.04 1.03 -1.89%
ANTE 2024-05-20 11:01:001.06 1.03 -1.89%
ANTE 2024-05-20 12:00:571.09 1.06 3.77%
ANTE 2024-05-20 13:00:541.20 1.06 3.77%
ANTE 2024-05-20 14:00:561.20 1.09 3.77%
ANTE 2024-05-20 16:00:581.25 1.06 4.72%
ANTE 2024-05-20 17:00:481.25 1.06 4.76%
ANTE 2024-05-20 20:00:460.00 0.00 4.76%
2024-05-21

ANTE 2024-05-21 05:00:531.47 0.97 4.76%
ANTE 2024-05-21 07:00:471.44 1.07 4.76%
ANTE 2024-05-21 10:00:531.19 1.07 4.76%
ANTE 2024-05-21 11:00:541.12 1.04 -4.76%
ANTE 2024-05-21 13:00:571.04 1.03 -4.76%
ANTE 2024-05-21 14:00:561.04 1.02 -4.76%
ANTE 2024-05-21 15:01:011.08 1.02 -4.76%
ANTE 2024-05-21 16:00:531.47 1.02 -4.76%
ANTE 2024-05-21 17:00:571.29 1.02 -4.59%
ANTE 2024-05-21 20:01:030.00 0.00 -4.59%
2024-05-22

ANTE 2024-05-22 05:00:541.25 1.02 -4.59%
ANTE 2024-05-22 10:00:531.14 1.02 -1.83%
ANTE 2024-05-22 11:00:591.05 1.02 -1.83%
ANTE 2024-05-22 15:00:551.14 1.03 0.92%
ANTE 2024-05-22 16:00:561.19 1.04 0.92%
ANTE 2024-05-22 17:00:441.19 1.04 0.96%
ANTE 2024-05-22 20:01:030.00 0.00 0.96%
2024-05-23

ANTE 2024-05-23 05:00:581.47 0.95 0.96%
ANTE 2024-05-23 07:00:551.29 1.02 0.96%
ANTE 2024-05-23 10:01:011.14 1.04 0.96%
ANTE 2024-05-23 11:00:591.05 1.04 0.96%
ANTE 2024-05-23 16:00:491.19 1.04 0.96%
ANTE 2024-05-23 17:00:491.19 1.05 0.95%
ANTE 2024-05-23 19:00:571.19 1.04 0.95%
ANTE 2024-05-23 20:00:500.00 0.00 0.95%
2024-05-24

ANTE 2024-05-24 04:01:000.00 1.05 0.95%
ANTE 2024-05-24 05:00:501.47 1.05 0.95%
ANTE 2024-05-24 07:00:511.21 1.05 0.95%
ANTE 2024-05-24 10:01:041.14 1.05 0.00%
ANTE 2024-05-24 13:00:541.14 1.07 0.00%
ANTE 2024-05-24 14:01:011.14 1.09 0.00%
ANTE 2024-05-24 16:01:061.21 1.09 1.90%
ANTE 2024-05-24 17:01:001.19 1.09 1.90%
ANTE 2024-05-24 20:00:550.00 0.00 1.90%
2024-05-28

ANTE 2024-05-28 04:00:531.25 1.05 1.90%
ANTE 2024-05-28 07:00:481.25 1.06 1.90%
ANTE 2024-05-28 10:00:481.19 1.06 1.90%
ANTE 2024-05-28 11:00:521.17 1.07 1.90%
ANTE 2024-05-28 12:00:531.17 1.06 1.90%
ANTE 2024-05-28 16:00:521.19 1.06 1.90%
ANTE 2024-05-28 17:01:001.19 1.06 1.83%
ANTE 2024-05-28 19:00:541.12 1.06 1.83%
ANTE 2024-05-28 20:00:560.00 0.00 1.83%
2024-05-29

ANTE 2024-05-29 05:00:511.47 1.05 1.83%
ANTE 2024-05-29 07:00:531.13 1.06 1.83%
ANTE 2024-05-29 10:00:561.13 1.07 -9.17%
ANTE 2024-05-29 11:00:481.13 1.10 -9.17%
ANTE 2024-05-29 16:00:511.13 1.08 -8.26%
ANTE 2024-05-29 17:00:551.13 1.08 -7.69%
ANTE 2024-05-29 20:00:540.00 0.00 -7.69%
2024-05-30

ANTE 2024-05-30 04:00:580.00 1.05 -7.69%
ANTE 2024-05-30 05:00:541.47 1.05 -7.69%
ANTE 2024-05-30 07:00:471.13 1.06 -7.69%
ANTE 2024-05-30 10:00:521.19 1.08 2.56%
ANTE 2024-05-30 11:00:501.19 1.08 -1.71%
ANTE 2024-05-30 12:00:541.20 1.08 -1.71%
ANTE 2024-05-30 13:00:541.19 1.08 -1.71%
ANTE 2024-05-30 14:00:571.16 1.08 -1.71%
ANTE 2024-05-30 15:00:501.19 1.08 -1.71%
ANTE 2024-05-30 16:01:012.23 1.08 9.40%
ANTE 2024-05-30 17:00:581.38 1.08 10.00%
ANTE 2024-05-30 18:00:531.14 1.08 10.00%
ANTE 2024-05-30 19:00:541.38 1.08 10.00%
ANTE 2024-05-30 20:00:590.00 0.00 10.00%
2024-05-31

ANTE 2024-05-31 04:00:521.70 0.00 10.00%
ANTE 2024-05-31 05:00:461.47 1.02 10.00%
ANTE 2024-05-31 07:00:571.38 1.06 10.00%
ANTE 2024-05-31 10:01:011.22 1.08 -10.00%
ANTE 2024-05-31 15:00:551.22 1.10 -10.00%
ANTE 2024-05-31 16:00:561.69 1.08 0.00%
ANTE 2024-05-31 16:10:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924067150/0001104659-24-067150-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-05-31 16:22:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924067195/0001104659-24-067195-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-05-31 17:00:571.38 1.08 0.00%
ANTE 2024-05-31 20:00:560.00 0.00 0.00%
2024-06-03

ANTE 2024-06-03 05:00:531.36 1.02 0.00%
ANTE 2024-06-03 07:00:581.33 1.08 0.00%
ANTE 2024-06-03 10:01:031.22 1.07 -2.52%
ANTE 2024-06-03 11:00:501.22 1.05 -1.68%
ANTE 2024-06-03 13:01:001.19 1.05 3.36%
ANTE 2024-06-03 14:00:551.22 1.05 3.36%
ANTE 2024-06-03 15:00:571.19 1.13 4.20%
ANTE 2024-06-03 16:00:551.25 1.05 -1.68%
ANTE 2024-06-03 17:00:511.25 1.05 -1.85%
ANTE 2024-06-03 20:00:560.00 0.00 -1.85%
2024-06-04

ANTE 2024-06-04 05:00:581.47 1.05 -1.85%
ANTE 2024-06-04 07:00:511.21 1.05 -1.85%
ANTE 2024-06-04 10:01:031.11 1.04 -0.93%
ANTE 2024-06-04 12:00:581.12 1.04 -0.93%
ANTE 2024-06-04 13:00:491.12 1.05 -0.93%
ANTE 2024-06-04 14:00:501.11 1.05 -0.93%
ANTE 2024-06-04 15:01:021.12 1.05 -0.93%
ANTE 2024-06-04 16:00:531.12 1.05 -7.41%
ANTE 2024-06-04 17:00:511.12 1.05 -7.55%
ANTE 2024-06-04 18:00:581.12 1.05 -0.94%
ANTE 2024-06-04 20:00:570.00 0.00 -0.94%
2024-06-05

ANTE 2024-06-05 05:00:571.47 0.96 -0.94%
ANTE 2024-06-05 07:00:561.16 0.96 -0.94%
ANTE 2024-06-05 10:00:521.20 1.06 1.89%
ANTE 2024-06-05 11:00:571.06 1.02 -0.94%
ANTE 2024-06-05 12:01:051.04 0.98 -4.72%
ANTE 2024-06-05 13:00:521.04 0.99 -4.72%
ANTE 2024-06-05 14:00:551.20 0.99 0.00%
ANTE 2024-06-05 15:01:031.20 1.00 -4.72%
ANTE 2024-06-05 16:00:581.25 1.05 0.94%
ANTE 2024-06-05 17:00:531.25 1.01 0.95%
ANTE 2024-06-05 20:01:000.00 0.00 0.95%
2024-06-06

ANTE 2024-06-06 05:01:031.25 1.00 0.95%
ANTE 2024-06-06 09:00:551.25 1.04 0.95%
ANTE 2024-06-06 10:01:001.20 1.09 2.86%
ANTE 2024-06-06 11:00:541.09 1.01 -1.90%
ANTE 2024-06-06 12:00:561.07 1.01 -1.90%
ANTE 2024-06-06 14:01:291.07 1.00 -1.90%
ANTE 2024-06-06 16:00:521.11 1.00 1.90%
ANTE 2024-06-06 17:00:541.04 1.00 1.89%
ANTE 2024-06-06 20:00:550.00 0.00 1.89%
2024-06-07

ANTE 2024-06-07 05:01:011.25 1.00 1.89%
ANTE 2024-06-07 08:00:511.25 1.01 1.89%
ANTE 2024-06-07 10:01:091.20 1.03 13.21%
ANTE 2024-06-07 14:00:541.20 1.01 -4.72%
ANTE 2024-06-07 16:01:011.25 1.01 15.09%
ANTE 2024-06-07 18:00:541.36 1.10 15.09%
ANTE 2024-06-07 19:00:521.28 1.07 15.09%
ANTE 2024-06-07 20:00:560.00 0.00 15.09%
2024-06-10

ANTE 2024-06-10 05:00:541.47 1.03 15.09%
ANTE 2024-06-10 07:00:581.44 1.03 15.09%
ANTE 2024-06-10 08:01:021.44 1.12 15.09%
ANTE 2024-06-10 09:00:511.44 0.98 15.09%
ANTE 2024-06-10 10:00:541.20 1.00 15.09%
ANTE 2024-06-10 13:00:511.20 1.04 15.09%
ANTE 2024-06-10 15:00:551.20 1.02 15.09%
ANTE 2024-06-10 16:00:531.70 1.00 15.09%
ANTE 2024-06-10 17:00:541.04 1.00 13.45%
ANTE 2024-06-10 18:00:511.43 1.00 13.45%
ANTE 2024-06-10 20:00:550.00 0.00 13.45%
2024-06-11

ANTE 2024-06-11 05:00:581.36 1.00 13.45%
ANTE 2024-06-11 08:00:591.36 1.04 13.45%
ANTE 2024-06-11 10:00:521.20 1.03 13.45%
ANTE 2024-06-11 11:00:551.20 1.02 13.45%
ANTE 2024-06-11 12:00:551.20 1.03 13.45%
ANTE 2024-06-11 15:00:551.20 1.04 13.45%
ANTE 2024-06-11 17:00:581.10 1.04 15.38%
ANTE 2024-06-11 18:00:551.36 1.00 -1.92%
ANTE 2024-06-11 20:00:540.00 0.00 -1.92%
2024-06-12

ANTE 2024-06-12 04:01:001.35 0.00 -1.92%
ANTE 2024-06-12 05:00:481.36 0.82 -1.92%
ANTE 2024-06-12 07:00:521.36 0.93 -1.92%
ANTE 2024-06-12 09:00:491.35 0.93 -1.92%
ANTE 2024-06-12 10:00:481.05 1.03 -2.88%
ANTE 2024-06-12 11:00:521.10 1.03 -2.88%
ANTE 2024-06-12 16:00:561.10 1.03 -0.96%
ANTE 2024-06-12 17:00:521.30 1.03 5.66%
ANTE 2024-06-12 20:00:530.00 0.00 5.66%
2024-06-13

ANTE 2024-06-13 05:00:561.36 0.90 5.66%
ANTE 2024-06-13 07:00:491.36 1.02 5.66%
ANTE 2024-06-13 10:00:551.20 1.03 -0.94%
ANTE 2024-06-13 13:00:521.20 1.05 -0.94%
ANTE 2024-06-13 16:01:031.36 1.03 1.89%
ANTE 2024-06-13 17:00:541.36 1.05 1.94%
ANTE 2024-06-13 20:01:000.00 0.00 1.94%
2024-06-14

ANTE 2024-06-14 05:00:571.41 0.90 1.94%
ANTE 2024-06-14 07:00:541.41 1.02 1.94%
ANTE 2024-06-14 09:00:591.19 1.02 1.94%
ANTE 2024-06-14 10:00:581.20 1.02 1.94%
ANTE 2024-06-14 11:00:521.20 1.10 1.94%
ANTE 2024-06-14 12:00:571.20 1.09 1.94%
ANTE 2024-06-14 13:00:531.20 1.12 1.94%
ANTE 2024-06-14 14:00:521.18 1.03 1.94%
ANTE 2024-06-14 16:00:531.47 1.02 1.94%
ANTE 2024-06-14 17:00:581.29 1.02 1.90%
ANTE 2024-06-14 18:00:581.09 1.02 1.90%
ANTE 2024-06-14 20:00:530.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.