investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2025-04-09
ANTE 2025-04-09 04:00:400.48 0.43 -12.00%
ANTE 2025-04-09 05:00:360.51 0.43 -12.00%
ANTE 2025-04-09 09:00:390.51 0.43 0.00%
ANTE 2025-04-09 10:00:400.52 0.50 6.00%
ANTE 2025-04-09 11:00:320.53 0.51 12.00%
ANTE 2025-04-09 12:01:070.50 0.50 6.00%
ANTE 2025-04-09 13:00:370.50 0.46 -2.00%
ANTE 2025-04-09 14:00:370.53 0.50 6.00%
ANTE 2025-04-09 15:00:400.48 0.48 2.00%
ANTE 2025-04-09 16:00:420.50 0.48 6.00%
ANTE 2025-04-09 17:00:380.50 0.47 0.00%
ANTE 2025-04-09 18:00:420.49 0.47 0.00%
ANTE 2025-04-09 20:00:400.00 0.00 2.13%
2025-04-10
ANTE 2025-04-10 04:00:420.64 0.25 2.13%
ANTE 2025-04-10 05:00:440.50 0.43 2.13%
ANTE 2025-04-10 08:00:400.50 0.44 2.13%
ANTE 2025-04-10 09:00:410.50 0.43 2.13%
ANTE 2025-04-10 10:00:490.51 0.49 -2.13%
ANTE 2025-04-10 11:00:490.52 0.49 2.13%
ANTE 2025-04-10 12:00:450.51 0.49 -4.26%
ANTE 2025-04-10 13:00:480.49 0.48 -4.26%
ANTE 2025-04-10 14:00:480.49 0.48 -2.13%
ANTE 2025-04-10 15:00:400.51 0.48 -2.13%
ANTE 2025-04-10 16:00:410.51 0.48 0.00%
ANTE 2025-04-10 17:00:410.51 0.47 -6.00%
ANTE 2025-04-10 18:00:420.50 0.47 -6.00%
ANTE 2025-04-10 19:00:430.51 0.47 -6.00%
ANTE 2025-04-10 20:00:460.00 0.00 -6.00%
2025-04-11
ANTE 2025-04-11 04:00:400.00 0.47 -6.00%
ANTE 2025-04-11 05:00:370.50 0.47 -6.00%
ANTE 2025-04-11 10:00:430.50 0.47 0.00%
ANTE 2025-04-11 11:00:420.51 0.49 -2.00%
ANTE 2025-04-11 12:00:440.51 0.47 0.00%
ANTE 2025-04-11 13:00:390.49 0.47 -4.00%
ANTE 2025-04-11 15:00:400.50 0.48 -4.00%
ANTE 2025-04-11 16:00:440.51 0.46 0.00%
ANTE 2025-04-11 19:00:390.48 0.47 -4.00%
ANTE 2025-04-11 20:00:430.00 0.00 -4.00%
2025-04-14
ANTE 2025-04-14 04:00:380.62 0.45 -4.00%
ANTE 2025-04-14 05:00:400.54 0.45 0.00%
ANTE 2025-04-14 10:00:400.60 0.53 10.00%
ANTE 2025-04-14 11:00:420.60 0.55 10.00%
ANTE 2025-04-14 12:00:410.55 0.54 12.00%
ANTE 2025-04-14 13:00:430.58 0.55 14.00%
ANTE 2025-04-14 14:00:400.59 0.57 14.00%
ANTE 2025-04-14 15:00:420.61 0.59 16.00%
ANTE 2025-04-14 16:00:380.60 0.54 18.00%
ANTE 2025-04-14 17:00:390.60 0.54 8.00%
ANTE 2025-04-14 18:00:430.61 0.54 8.00%
ANTE 2025-04-14 20:00:350.00 0.00 8.00%
2025-04-15
ANTE 2025-04-15 04:00:400.57 0.40 8.00%
ANTE 2025-04-15 05:00:360.55 0.50 -16.00%
ANTE 2025-04-15 06:00:400.55 0.51 -10.00%
ANTE 2025-04-15 07:00:450.55 0.51 -8.00%
ANTE 2025-04-15 08:00:440.58 0.50 -8.00%
ANTE 2025-04-15 10:00:420.63 0.57 0.00%
ANTE 2025-04-15 11:00:420.64 0.60 6.00%
ANTE 2025-04-15 12:00:400.70 0.67 22.00%
ANTE 2025-04-15 13:00:420.69 0.68 18.00%
ANTE 2025-04-15 14:00:380.69 0.65 18.00%
ANTE 2025-04-15 15:00:370.75 0.74 30.00%
ANTE 2025-04-15 16:00:380.75 0.69 28.00%
ANTE 2025-04-15 17:00:450.75 0.58 23.73%
ANTE 2025-04-15 19:00:390.78 0.64 23.73%
ANTE 2025-04-15 20:00:370.00 0.00 23.73%
2025-04-16
ANTE 2025-04-16 05:00:360.82 0.60 23.73%
ANTE 2025-04-16 07:00:400.73 0.61 0.00%
ANTE 2025-04-16 08:00:380.82 0.67 0.00%
ANTE 2025-04-16 09:00:370.81 0.66 0.00%
ANTE 2025-04-16 10:00:400.69 0.63 -8.47%
ANTE 2025-04-16 11:00:380.71 0.68 -11.86%
ANTE 2025-04-16 12:00:380.71 0.68 -3.39%
ANTE 2025-04-16 13:00:330.71 0.65 -3.39%
ANTE 2025-04-16 14:00:350.70 0.66 -5.08%
ANTE 2025-04-16 15:00:370.71 0.68 -3.39%
ANTE 2025-04-16 16:00:360.79 0.67 5.08%
ANTE 2025-04-16 17:00:380.82 0.67 4.11%
ANTE 2025-04-16 19:00:360.85 0.67 4.11%
ANTE 2025-04-16 20:00:400.00 0.00 4.11%
2025-04-17
ANTE 2025-04-17 05:00:400.78 0.72 4.11%
ANTE 2025-04-17 07:00:390.77 0.72 4.11%
ANTE 2025-04-17 10:00:390.77 0.72 -4.11%
ANTE 2025-04-17 11:00:360.72 0.70 -5.48%
ANTE 2025-04-17 12:00:360.74 0.66 -9.59%
ANTE 2025-04-17 13:00:350.74 0.69 -9.59%
ANTE 2025-04-17 14:00:350.77 0.70 0.00%
ANTE 2025-04-17 15:00:330.76 0.70 1.37%
ANTE 2025-04-17 16:00:380.78 0.69 -2.74%
ANTE 2025-04-17 17:00:360.78 0.65 -9.21%
ANTE 2025-04-17 20:00:390.00 0.00 -9.21%
2025-04-21
ANTE 2025-04-21 05:00:380.72 0.51 -2.63%
ANTE 2025-04-21 06:00:390.78 0.51 -2.63%
ANTE 2025-04-21 07:00:310.78 0.65 -2.63%
ANTE 2025-04-21 10:00:400.76 0.68 2.63%
ANTE 2025-04-21 11:00:410.82 0.80 7.89%
ANTE 2025-04-21 12:00:410.85 0.83 14.47%
ANTE 2025-04-21 13:00:380.87 0.85 14.47%
ANTE 2025-04-21 14:00:420.85 0.85 15.79%
ANTE 2025-04-21 15:00:430.85 0.83 11.84%
ANTE 2025-04-21 16:00:430.90 0.82 15.79%
ANTE 2025-04-21 17:00:390.86 0.82 12.16%
ANTE 2025-04-21 18:00:430.87 0.82 17.57%
ANTE 2025-04-21 19:00:410.90 0.82 20.27%
ANTE 2025-04-21 20:00:400.00 0.00 20.27%
2025-04-22
ANTE 2025-04-22 04:00:440.95 0.00 20.27%
ANTE 2025-04-22 05:00:410.95 0.81 20.27%
ANTE 2025-04-22 08:00:450.87 0.75 2.70%
ANTE 2025-04-22 10:00:430.85 0.83 2.70%
ANTE 2025-04-22 11:00:410.87 0.86 1.35%
ANTE 2025-04-22 12:00:420.87 0.84 2.70%
ANTE 2025-04-22 13:00:460.87 0.85 0.00%
ANTE 2025-04-22 15:00:410.86 0.83 -1.35%
ANTE 2025-04-22 16:00:380.87 0.83 0.00%
ANTE 2025-04-22 17:00:420.91 0.83 -2.35%
ANTE 2025-04-22 20:00:510.00 0.00 -2.35%
2025-04-23
ANTE 2025-04-23 05:00:460.93 0.73 -2.35%
ANTE 2025-04-23 06:00:490.92 0.73 -2.35%
ANTE 2025-04-23 07:00:440.85 0.73 -2.35%
ANTE 2025-04-23 08:00:430.95 0.74 0.00%
ANTE 2025-04-23 09:00:440.95 0.86 0.00%
ANTE 2025-04-23 10:00:460.85 0.82 0.00%
ANTE 2025-04-23 11:00:380.80 0.78 -4.71%
ANTE 2025-04-23 12:00:480.79 0.76 -10.59%
ANTE 2025-04-23 13:00:430.79 0.75 -10.59%
ANTE 2025-04-23 15:00:450.78 0.76 -10.59%
ANTE 2025-04-23 16:00:510.80 0.74 -15.29%
ANTE 2025-04-23 17:00:400.76 0.74 -15.29%
ANTE 2025-04-23 18:00:360.80 0.74 -15.29%
ANTE 2025-04-23 19:00:410.80 0.73 -12.94%
ANTE 2025-04-23 20:00:420.00 0.00 -8.24%
2025-04-24
ANTE 2025-04-24 04:00:400.80 0.00 -8.24%
ANTE 2025-04-24 05:00:360.73 0.66 -8.24%
ANTE 2025-04-24 07:00:410.73 0.68 -8.24%
ANTE 2025-04-24 08:00:420.80 0.67 0.00%
ANTE 2025-04-24 09:00:420.80 0.73 0.00%
ANTE 2025-04-24 10:00:410.68 0.67 -5.88%
ANTE 2025-04-24 12:00:400.75 0.73 -2.35%
ANTE 2025-04-24 13:00:410.77 0.77 4.71%
ANTE 2025-04-24 14:00:400.78 0.77 4.71%
ANTE 2025-04-24 15:00:390.79 0.77 4.71%
ANTE 2025-04-24 17:00:510.79 0.77 5.48%
ANTE 2025-04-24 19:00:370.79 0.60 5.48%
ANTE 2025-04-24 20:00:430.00 0.00 5.48%
2025-04-25
ANTE 2025-04-25 04:00:490.81 0.00 5.48%
ANTE 2025-04-25 05:00:420.81 0.59 5.48%
ANTE 2025-04-25 07:00:450.84 0.59 5.48%
ANTE 2025-04-25 10:00:380.84 0.73 -6.85%
ANTE 2025-04-25 11:00:380.75 0.72 -5.48%
ANTE 2025-04-25 13:00:370.75 0.73 -5.48%
ANTE 2025-04-25 14:00:360.75 0.74 -5.48%
ANTE 2025-04-25 15:00:380.78 0.75 -1.37%
ANTE 2025-04-25 16:00:360.84 0.72 -1.37%
ANTE 2025-04-25 17:00:380.84 0.72 -1.30%
ANTE 2025-04-25 18:00:420.84 0.76 -1.30%
ANTE 2025-04-25 19:00:420.84 0.72 -1.30%
ANTE 2025-04-25 20:00:410.00 0.00 -1.30%
2025-04-29
ANTE 2025-04-29 11:01:060.80 0.75 -6.58%
ANTE 2025-04-29 14:00:350.80 0.78 1.32%
ANTE 2025-04-29 15:00:410.80 0.78 0.00%
ANTE 2025-04-29 16:00:350.81 0.75 -3.95%
ANTE 2025-04-29 16:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000121390025036793/0001213900-25-036793-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2025-04-29 17:00:350.88 0.75 -3.95%
ANTE 2025-04-29 19:00:330.82 0.75 -3.95%
ANTE 2025-04-29 20:00:330.00 0.00 -3.95%
2025-04-30
ANTE 2025-04-30 04:00:370.84 0.00 -3.95%
ANTE 2025-04-30 05:00:370.53 0.50 -30.26%
ANTE 2025-04-30 06:00:370.63 0.50 -25.00%
ANTE 2025-04-30 07:00:330.67 0.57 -25.00%
ANTE 2025-04-30 08:00:340.72 0.59 -14.47%
ANTE 2025-04-30 10:00:370.70 0.67 -3.95%
ANTE 2025-04-30 11:00:330.75 0.71 -2.63%
ANTE 2025-04-30 12:00:380.74 0.71 -2.63%
ANTE 2025-04-30 13:00:290.77 0.74 0.00%
ANTE 2025-04-30 14:00:370.76 0.74 0.00%
ANTE 2025-04-30 15:00:360.77 0.74 1.32%
ANTE 2025-04-30 16:00:350.78 0.67 3.95%
ANTE 2025-04-30 17:00:340.78 0.67 0.00%
ANTE 2025-04-30 18:00:370.76 0.67 0.00%
ANTE 2025-04-30 20:00:390.00 0.00 0.00%
2025-05-01
ANTE 2025-05-01 04:00:560.78 0.62 0.00%
ANTE 2025-05-01 08:00:420.76 0.70 -13.33%
ANTE 2025-05-01 10:00:360.80 0.75 -1.33%
ANTE 2025-05-01 11:00:350.83 0.80 5.33%
ANTE 2025-05-01 12:00:400.87 0.85 9.33%
ANTE 2025-05-01 13:00:340.86 0.85 9.33%
ANTE 2025-05-01 14:00:380.86 0.85 10.67%
ANTE 2025-05-01 15:00:360.87 0.85 10.67%
ANTE 2025-05-01 16:00:370.86 0.80 9.33%
ANTE 2025-05-01 17:00:360.87 0.80 2.56%
ANTE 2025-05-01 18:00:420.87 0.74 2.56%
ANTE 2025-05-01 19:00:380.87 0.71 2.56%
ANTE 2025-05-01 20:00:370.00 0.00 2.56%
2025-05-02
ANTE 2025-05-02 05:00:360.86 0.69 2.56%
ANTE 2025-05-02 06:00:480.86 0.70 2.56%
ANTE 2025-05-02 09:00:340.86 0.71 2.56%
ANTE 2025-05-02 10:00:340.82 0.77 -8.97%
ANTE 2025-05-02 11:00:340.82 0.78 -8.97%
ANTE 2025-05-02 12:00:390.82 0.80 -8.97%
ANTE 2025-05-02 13:00:380.82 0.80 -5.13%
ANTE 2025-05-02 15:00:380.82 0.78 -7.69%
ANTE 2025-05-02 16:00:400.86 0.76 -7.69%
ANTE 2025-05-02 17:00:380.86 0.76 -5.88%
ANTE 2025-05-02 20:00:430.00 0.00 -5.88%
2025-05-05
ANTE 2025-05-05 05:00:380.86 0.69 -5.88%
ANTE 2025-05-05 07:00:420.86 0.72 -5.88%
ANTE 2025-05-05 10:00:380.84 0.73 0.00%
ANTE 2025-05-05 11:00:330.82 0.77 0.00%
ANTE 2025-05-05 12:00:350.79 0.76 -2.35%
ANTE 2025-05-05 13:00:330.81 0.76 -2.35%
ANTE 2025-05-05 14:00:380.81 0.79 2.35%
ANTE 2025-05-05 15:00:360.84 0.83 4.71%
ANTE 2025-05-05 16:00:390.84 0.79 3.53%
ANTE 2025-05-05 17:00:360.86 0.76 1.27%
ANTE 2025-05-05 19:00:370.82 0.76 1.27%
ANTE 2025-05-05 20:00:390.00 0.00 1.27%
2025-05-06
ANTE 2025-05-06 04:00:410.86 0.00 1.27%
ANTE 2025-05-06 05:00:350.82 0.69 1.27%
ANTE 2025-05-06 06:00:380.83 0.73 1.27%
ANTE 2025-05-06 07:00:370.86 0.73 1.27%
ANTE 2025-05-06 10:00:390.82 0.80 -1.27%
ANTE 2025-05-06 11:00:310.80 0.78 -2.53%
ANTE 2025-05-06 12:00:380.85 0.83 1.27%
ANTE 2025-05-06 13:00:360.86 0.83 2.53%
ANTE 2025-05-06 16:00:400.86 0.78 2.53%
ANTE 2025-05-06 17:00:400.79 0.78 2.44%
ANTE 2025-05-06 18:00:420.86 0.78 -3.66%
ANTE 2025-05-06 20:00:410.00 0.00 -3.66%
2025-05-07
ANTE 2025-05-07 05:00:390.93 0.71 -3.66%
ANTE 2025-05-07 06:00:410.87 0.71 -3.66%
ANTE 2025-05-07 10:00:380.87 0.75 -3.66%
ANTE 2025-05-07 11:00:340.84 0.80 -2.44%
ANTE 2025-05-07 13:00:370.84 0.80 -1.22%
ANTE 2025-05-07 15:00:390.84 0.76 -1.22%
ANTE 2025-05-07 16:00:390.84 0.70 -4.88%
ANTE 2025-05-07 17:00:380.84 0.74 -4.88%
ANTE 2025-05-07 18:00:370.84 0.71 -4.88%
ANTE 2025-05-07 20:00:400.00 0.00 -4.88%
2025-05-08
ANTE 2025-05-08 05:00:380.86 0.71 -4.88%
ANTE 2025-05-08 08:00:370.86 0.75 -4.88%
ANTE 2025-05-08 10:00:340.82 0.78 1.22%
ANTE 2025-05-08 12:00:310.82 0.79 1.22%
ANTE 2025-05-08 13:00:340.84 0.78 2.44%
ANTE 2025-05-08 14:00:390.84 0.81 4.88%
ANTE 2025-05-08 17:00:310.86 0.81 3.75%
ANTE 2025-05-08 19:00:360.86 0.75 3.75%
ANTE 2025-05-08 20:00:390.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.