$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
2024-02-27 ANTE 2024-02-27 06:00:43 1.06 0.79 1.28% ANTE 2024-02-27 08:00:49 0.95 0.79 1.28% ANTE 2024-02-27 11:00:48 0.85 0.79 1.28% ANTE 2024-02-27 12:00:44 0.83 0.79 1.28% ANTE 2024-02-27 13:00:42 0.83 0.79 0.00% ANTE 2024-02-27 14:00:43 0.84 0.79 6.41% ANTE 2024-02-27 16:00:36 0.84 0.79 1.28% ANTE 2024-02-27 17:00:46 0.84 0.79 -3.85% ANTE 2024-02-27 18:00:42 0.84 0.80 1.27% ANTE 2024-02-27 21:00:57 0.00 0.00 1.27% 2024-02-28 ANTE 2024-02-28 05:00:41 2.00 0.00 1.27% ANTE 2024-02-28 06:00:46 1.06 0.73 1.27% ANTE 2024-02-28 07:00:45 1.01 0.73 1.27% ANTE 2024-02-28 08:00:41 0.90 0.75 1.27% ANTE 2024-02-28 09:00:50 0.90 0.88 1.27% ANTE 2024-02-28 10:00:47 0.90 0.80 10.13% ANTE 2024-02-28 11:00:41 0.90 0.80 11.39% ANTE 2024-02-28 12:00:42 1.08 1.03 29.11% ANTE 2024-02-28 13:00:39 1.10 1.06 31.65% ANTE 2024-02-28 14:00:43 1.27 1.18 54.43% ANTE 2024-02-28 15:00:41 1.22 1.10 45.57% ANTE 2024-02-28 16:00:41 1.18 1.14 45.57% ANTE 2024-02-28 17:00:46 1.17 1.04 39.24% ANTE 2024-02-28 18:00:43 1.17 1.04 32.50% ANTE 2024-02-28 19:00:43 1.17 1.05 32.50% ANTE 2024-02-28 20:00:39 1.15 1.12 32.50% ANTE 2024-02-28 21:01:11 0.00 0.00 5.00% 2024-02-29 ANTE 2024-02-29 05:00:38 1.20 0.00 5.00% ANTE 2024-02-29 06:00:47 1.20 1.05 5.00% ANTE 2024-02-29 09:00:42 1.20 1.10 -1.25% ANTE 2024-02-29 11:00:45 1.18 1.13 0.00% ANTE 2024-02-29 12:00:51 1.16 1.10 -1.25% ANTE 2024-02-29 13:00:41 1.16 1.11 1.25% ANTE 2024-02-29 14:00:44 1.16 1.11 5.00% ANTE 2024-02-29 15:00:43 1.17 1.11 3.75% ANTE 2024-02-29 16:00:54 1.17 1.11 7.50% ANTE 2024-02-29 17:00:40 1.18 1.11 7.50% ANTE 2024-02-29 18:00:40 1.18 1.11 5.41% ANTE 2024-02-29 21:01:25 0.00 0.00 5.41% 2024-03-01 ANTE 2024-03-01 05:00:44 1.20 0.00 5.41% ANTE 2024-03-01 06:00:45 1.20 1.12 5.41% ANTE 2024-03-01 07:00:39 1.20 1.12 -4.50% ANTE 2024-03-01 08:00:47 1.20 1.02 -4.50% ANTE 2024-03-01 09:00:44 1.20 1.12 -4.50% ANTE 2024-03-01 11:00:42 1.18 1.12 -4.50% ANTE 2024-03-01 12:00:46 1.14 1.10 -4.50% ANTE 2024-03-01 13:00:49 1.16 1.10 -0.90% ANTE 2024-03-01 14:00:48 1.15 1.10 -0.90% ANTE 2024-03-01 15:00:49 1.14 1.10 -2.70% ANTE 2024-03-01 16:00:47 1.16 1.11 -2.70% ANTE 2024-03-01 17:00:45 1.20 1.11 -5.41% ANTE 2024-03-01 18:00:49 1.20 1.11 -5.13% 2024-03-04 ANTE 2024-03-04 00:01:20 0.00 0.00 -5.13% ANTE 2024-03-04 05:00:42 2.00 0.00 -5.13% ANTE 2024-03-04 06:00:51 1.24 1.02 -5.13% ANTE 2024-03-04 11:00:41 1.12 1.07 -2.56% ANTE 2024-03-04 12:00:46 1.26 1.23 11.97% ANTE 2024-03-04 13:00:42 1.40 1.37 22.22% ANTE 2024-03-04 14:00:47 1.37 1.32 20.51% ANTE 2024-03-04 15:00:46 1.35 1.27 17.09% ANTE 2024-03-04 16:00:44 1.32 1.28 17.95% ANTE 2024-03-04 17:00:46 1.45 1.28 27.35% ANTE 2024-03-04 18:00:49 1.46 1.28 27.03% ANTE 2024-03-04 19:00:39 1.47 1.28 27.03% ANTE 2024-03-04 21:01:08 0.00 0.00 27.03% 2024-03-05 ANTE 2024-03-05 05:00:40 1.50 0.00 27.03% ANTE 2024-03-05 06:00:43 1.45 1.31 27.03% ANTE 2024-03-05 07:00:41 1.42 1.31 27.03% ANTE 2024-03-05 08:00:40 1.42 1.41 1.80% ANTE 2024-03-05 09:00:42 1.44 1.39 7.21% ANTE 2024-03-05 10:00:54 1.41 1.39 2.70% ANTE 2024-03-05 11:00:42 1.30 1.18 -9.91% ANTE 2024-03-05 12:00:43 1.42 1.40 3.60% ANTE 2024-03-05 13:00:40 1.40 1.25 1.80% ANTE 2024-03-05 14:00:44 1.30 1.25 -5.41% ANTE 2024-03-05 15:00:43 1.34 1.25 -9.01% ANTE 2024-03-05 16:00:40 1.44 1.30 3.60% ANTE 2024-03-05 17:00:41 1.41 1.11 -23.42% ANTE 2024-03-05 18:00:41 1.40 1.26 2.94% ANTE 2024-03-05 20:00:41 1.40 1.20 -11.76% ANTE 2024-03-05 21:01:02 0.00 0.00 -11.76% 2024-03-06 ANTE 2024-03-06 05:00:42 2.00 0.00 -11.76% ANTE 2024-03-06 06:00:49 1.39 1.12 -11.76% ANTE 2024-03-06 08:00:54 1.39 1.15 -11.76% ANTE 2024-03-06 09:00:39 1.39 1.12 -11.76% ANTE 2024-03-06 11:00:41 1.32 1.16 -0.74% ANTE 2024-03-06 12:00:46 1.22 1.17 2.21% ANTE 2024-03-06 13:00:37 1.22 1.17 3.68% ANTE 2024-03-06 14:01:11 1.22 1.17 2.94% ANTE 2024-03-06 15:00:45 1.40 1.36 11.03% ANTE 2024-03-06 16:00:39 1.37 1.20 6.62% ANTE 2024-03-06 17:00:42 1.24 1.17 4.41% ANTE 2024-03-06 18:00:45 1.24 1.20 5.22% ANTE 2024-03-06 21:01:16 0.00 0.00 5.22% ANTE 2024-03-06 22:01:20 1.24 1.20 5.22% 2024-03-07 ANTE 2024-03-07 05:00:40 1.50 0.00 5.22% ANTE 2024-03-07 06:00:47 1.50 1.02 -7.83% ANTE 2024-03-07 08:00:44 1.45 1.04 -7.83% ANTE 2024-03-07 09:00:51 1.30 1.14 -7.83% ANTE 2024-03-07 10:00:44 1.45 1.20 -7.83% ANTE 2024-03-07 11:00:44 1.59 1.51 26.09% ANTE 2024-03-07 12:00:52 1.57 1.50 28.70% ANTE 2024-03-07 13:00:45 1.50 1.32 12.17% ANTE 2024-03-07 14:00:48 1.50 1.26 9.57% ANTE 2024-03-07 15:00:45 1.54 1.30 13.91% ANTE 2024-03-07 16:00:44 1.50 1.37 15.65% ANTE 2024-03-07 17:00:46 1.48 1.26 11.30% ANTE 2024-03-07 18:00:40 1.48 1.26 10.74% ANTE 2024-03-07 21:01:04 0.00 0.00 10.74% 2024-03-08 ANTE 2024-03-08 05:00:44 1.70 1.30 10.74% ANTE 2024-03-08 08:00:36 1.68 1.19 10.74% ANTE 2024-03-08 09:00:38 1.49 1.34 10.74% ANTE 2024-03-08 10:00:47 1.49 1.34 0.00% ANTE 2024-03-08 11:00:46 1.43 1.40 6.61% ANTE 2024-03-08 12:00:43 1.35 1.20 -3.31% ANTE 2024-03-08 13:00:43 1.43 1.28 -6.61% ANTE 2024-03-08 15:00:43 1.43 1.28 4.13% ANTE 2024-03-08 17:00:47 1.43 1.26 -3.31% ANTE 2024-03-08 18:00:41 1.43 1.20 -8.21% ANTE 2024-03-08 21:00:57 0.00 0.00 -8.21% ANTE 2024-03-08 22:01:10 1.43 1.20 -8.21% 2024-03-11 ANTE 2024-03-11 00:01:45 0.00 0.00 -8.21% ANTE 2024-03-11 04:00:42 1.60 0.00 -8.21% ANTE 2024-03-11 05:00:41 1.60 1.45 -8.21% ANTE 2024-03-11 06:00:51 1.60 1.32 -8.21% ANTE 2024-03-11 06:07:38 6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924032645/0001104659-24-032645-index.htm 6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer) ANTE 2024-03-11 07:00:43 1.35 1.16 -3.73% ANTE 2024-03-11 08:00:44 1.45 1.22 11.19% ANTE 2024-03-11 09:00:44 1.59 1.35 3.73% ANTE 2024-03-11 10:00:48 1.40 1.35 3.73% ANTE 2024-03-11 11:00:41 1.43 1.40 7.46% ANTE 2024-03-11 12:00:44 1.43 1.35 6.72% ANTE 2024-03-11 13:00:50 1.43 1.37 5.97% ANTE 2024-03-11 14:00:45 1.41 1.37 8.21% ANTE 2024-03-11 15:00:42 1.43 1.37 8.21% ANTE 2024-03-11 16:00:46 1.43 1.37 9.70% ANTE 2024-03-11 17:00:37 1.43 1.37 9.23% ANTE 2024-03-11 20:00:41 0.00 0.00 9.23% 2024-03-12 ANTE 2024-03-12 05:00:43 1.59 1.16 9.23% ANTE 2024-03-12 06:00:43 1.59 1.11 9.23% ANTE 2024-03-12 07:00:45 1.56 1.08 9.23% ANTE 2024-03-12 08:00:47 1.43 1.08 -16.15% ANTE 2024-03-12 09:00:44 1.43 1.31 -16.15% ANTE 2024-03-12 10:00:48 1.43 1.35 -0.77% ANTE 2024-03-12 11:00:45 1.28 1.21 -16.15% ANTE 2024-03-12 12:00:45 1.41 1.26 -14.62% ANTE 2024-03-12 13:00:44 1.41 1.26 -11.54% ANTE 2024-03-12 14:00:43 1.37 1.28 -6.92% ANTE 2024-03-12 16:00:42 1.42 1.23 -13.08% ANTE 2024-03-12 17:00:39 1.42 1.23 -11.89% ANTE 2024-03-12 18:00:42 1.42 1.18 -11.89% ANTE 2024-03-12 19:00:49 1.42 1.31 -11.89% ANTE 2024-03-12 20:00:48 0.00 0.00 -11.89% 2024-03-13 ANTE 2024-03-13 04:00:38 1.45 0.00 -11.89% ANTE 2024-03-13 05:00:47 1.45 1.06 -11.89% ANTE 2024-03-13 07:00:42 1.45 1.14 -11.89% ANTE 2024-03-13 09:00:45 1.45 1.32 -11.89% ANTE 2024-03-13 10:00:48 1.38 1.24 -3.50% ANTE 2024-03-13 11:00:47 1.34 1.19 -1.40% ANTE 2024-03-13 12:00:42 1.34 1.26 4.90% ANTE 2024-03-13 13:00:47 1.34 1.27 4.90% ANTE 2024-03-13 14:00:49 1.34 1.27 -2.80% ANTE 2024-03-13 16:00:40 1.34 1.25 4.90% ANTE 2024-03-13 17:00:41 1.27 1.25 -0.79% ANTE 2024-03-13 20:00:48 0.00 0.00 -0.79% 2024-03-14 ANTE 2024-03-14 04:00:47 1.40 0.84 -0.79% ANTE 2024-03-14 05:00:46 1.40 1.15 -0.79% ANTE 2024-03-14 06:03:37 6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924034141/0001104659-24-034141-index.htm 6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer) ANTE 2024-03-14 08:00:42 1.33 1.15 -0.79% ANTE 2024-03-14 10:00:48 1.32 1.25 -6.35% ANTE 2024-03-14 11:00:50 1.32 1.23 -6.35% ANTE 2024-03-14 14:00:45 1.28 1.23 -3.97% ANTE 2024-03-14 16:00:46 1.32 1.25 0.00% ANTE 2024-03-14 20:00:38 0.00 0.00 -6.02% 2024-03-15 ANTE 2024-03-15 04:00:52 1.40 0.84 -6.02% ANTE 2024-03-15 05:00:48 1.40 1.15 -6.02% ANTE 2024-03-15 09:00:43 1.33 1.15 -6.02% ANTE 2024-03-15 10:00:47 1.26 1.22 0.00% ANTE 2024-03-15 11:00:46 1.25 1.19 -4.51% ANTE 2024-03-15 12:00:42 1.30 1.18 -4.51% ANTE 2024-03-15 14:00:49 1.30 1.19 -4.51% ANTE 2024-03-15 17:00:46 1.30 1.19 -4.80% ANTE 2024-03-15 20:00:46 0.00 0.00 -4.80% 2024-03-18 ANTE 2024-03-18 04:00:47 1.30 1.00 -4.80% ANTE 2024-03-18 05:00:44 1.30 1.01 -4.80% ANTE 2024-03-18 08:00:46 1.30 1.00 -4.80% ANTE 2024-03-18 10:01:22 1.30 1.16 7.20% ANTE 2024-03-18 11:00:40 1.26 1.20 7.20% ANTE 2024-03-18 12:00:45 1.29 1.20 0.80% ANTE 2024-03-18 16:00:44 1.29 1.11 -13.60% ANTE 2024-03-18 17:00:42 1.29 1.02 -15.97% ANTE 2024-03-18 18:00:37 1.29 1.11 -15.97% ANTE 2024-03-18 20:00:42 0.00 0.00 -15.97% 2024-03-19 ANTE 2024-03-19 04:00:42 1.30 0.00 -15.97% ANTE 2024-03-19 05:00:40 1.30 1.02 -15.97% ANTE 2024-03-19 08:00:51 1.30 1.13 -15.97% ANTE 2024-03-19 10:00:45 1.22 1.11 0.00% ANTE 2024-03-19 12:00:47 1.20 1.14 5.04% ANTE 2024-03-19 13:00:44 1.20 1.11 0.84% ANTE 2024-03-19 14:00:49 1.20 1.14 0.84% ANTE 2024-03-19 15:00:45 1.20 1.11 -0.84% ANTE 2024-03-19 16:00:47 1.20 1.11 4.20% ANTE 2024-03-19 17:00:40 1.20 1.11 4.42% ANTE 2024-03-19 20:00:41 0.00 0.00 4.42% 2024-03-20 ANTE 2024-03-20 04:00:47 1.20 0.00 4.42% ANTE 2024-03-20 05:00:41 1.20 1.02 4.42% ANTE 2024-03-20 10:00:50 1.16 1.10 -1.77% ANTE 2024-03-20 12:00:48 1.16 1.11 -5.31% ANTE 2024-03-20 13:00:46 1.14 1.11 -6.19% ANTE 2024-03-20 14:00:49 1.12 1.10 -7.08% ANTE 2024-03-20 15:00:46 1.12 1.11 -5.31% ANTE 2024-03-20 16:00:50 1.19 1.10 -7.96% ANTE 2024-03-20 17:00:36 1.19 1.10 -7.63% ANTE 2024-03-20 20:00:39 0.00 0.00 -7.63% 2024-03-21 ANTE 2024-03-21 04:00:43 1.20 0.00 -7.63% ANTE 2024-03-21 05:00:48 1.20 1.00 -7.63% ANTE 2024-03-21 07:00:49 1.20 0.92 -7.63% ANTE 2024-03-21 08:00:44 1.20 1.03 -7.63% ANTE 2024-03-21 10:00:45 1.18 1.10 -1.69% ANTE 2024-03-21 11:00:44 1.15 1.10 -1.69% ANTE 2024-03-21 13:00:43 1.18 1.10 5.08% ANTE 2024-03-21 14:00:42 1.18 1.10 0.00% ANTE 2024-03-21 15:00:48 1.18 1.15 3.39% ANTE 2024-03-21 16:00:41 1.19 1.08 3.39% ANTE 2024-03-21 17:00:45 1.19 1.08 3.60% ANTE 2024-03-21 20:00:46 0.00 0.00 6.31% 2024-03-22 ANTE 2024-03-22 04:00:44 1.30 0.00 6.31% ANTE 2024-03-22 05:00:41 1.30 0.92 6.31% ANTE 2024-03-22 10:00:51 1.20 1.18 3.60% ANTE 2024-03-22 11:00:42 1.19 1.11 -4.50% ANTE 2024-03-22 12:00:49 1.20 1.17 3.60% ANTE 2024-03-22 13:00:42 1.19 1.14 3.60% ANTE 2024-03-22 14:00:41 1.18 1.14 2.70% ANTE 2024-03-22 15:00:45 1.19 1.14 0.00% ANTE 2024-03-22 16:00:41 1.20 0.84 3.60% ANTE 2024-03-22 17:00:41 1.20 1.01 3.48% ANTE 2024-03-22 20:00:48 0.00 0.00 3.48% 2024-03-25 ANTE 2024-03-25 04:00:44 1.30 0.84 3.48% ANTE 2024-03-25 05:00:46 1.30 0.92 3.48% ANTE 2024-03-25 10:00:50 1.19 0.97 -5.22% ANTE 2024-03-25 11:00:43 1.19 1.16 -2.61% ANTE 2024-03-25 12:00:48 1.30 1.16 2.61% ANTE 2024-03-25 13:00:46 1.30 1.16 -1.74% ANTE 2024-03-25 14:00:47 1.30 1.18 -1.74% ANTE 2024-03-25 15:00:49 1.30 1.19 -1.74% ANTE 2024-03-25 16:00:42 1.30 1.23 7.83% ANTE 2024-03-25 17:00:41 1.30 1.21 2.52% ANTE 2024-03-25 19:00:42 1.30 1.28 2.52% ANTE 2024-03-25 20:00:39 0.00 0.00 2.52% 2024-03-26 ANTE 2024-03-26 04:00:43 1.30 0.00 2.52% ANTE 2024-03-26 05:00:38 1.30 0.91 2.52% ANTE 2024-03-26 06:00:48 1.30 1.25 2.52% ANTE 2024-03-26 07:00:48 1.30 1.00 2.52% ANTE 2024-03-26 08:00:39 1.23 1.00 2.52% ANTE 2024-03-26 09:00:40 1.23 1.14 -5.88% ANTE 2024-03-26 10:00:52 1.30 1.20 0.00% ANTE 2024-03-26 11:00:42 1.30 1.28 0.00% ANTE 2024-03-26 12:00:48 1.37 1.28 5.88% ANTE 2024-03-26 13:00:42 1.40 1.37 14.29% ANTE 2024-03-26 14:00:48 1.43 1.36 13.45% ANTE 2024-03-26 15:00:38 1.42 1.39 13.45% ANTE 2024-03-26 16:00:40 1.64 1.63 32.77% ANTE 2024-03-26 17:00:33 1.63 1.52 32.52% ANTE 2024-03-26 18:00:26 1.63 1.60 23.58% ANTE 2024-03-26 19:00:28 1.63 1.57 28.46% ANTE 2024-03-26 20:00:26 0.00 0.00 29.27% 2024-03-27 ANTE 2024-03-27 04:00:45 0.00 1.51 29.27% ANTE 2024-03-27 05:00:41 1.83 1.51 29.27% ANTE 2024-03-27 06:00:47 1.85 1.51 3.25% ANTE 2024-03-27 07:00:41 1.63 1.51 3.25% ANTE 2024-03-27 08:00:48 1.65 1.55 0.00% ANTE 2024-03-27 10:00:46 1.65 1.60 -4.07% ANTE 2024-03-27 11:00:43 1.72 1.67 6.50% ANTE 2024-03-27 12:00:53 1.73 1.67 2.44% ANTE 2024-03-27 13:00:46 1.70 1.59 2.44% ANTE 2024-03-27 14:00:43 1.75 1.61 -1.63% ANTE 2024-03-27 15:00:39 1.75 1.61 0.81% ANTE 2024-03-27 16:00:42 1.70 1.58 0.81% ANTE 2024-03-27 17:00:42 1.65 1.58 0.61% ANTE 2024-03-27 18:00:41 1.70 1.58 1.23% ANTE 2024-03-27 19:00:39 1.70 1.65 1.23% ANTE 2024-03-27 20:00:39 0.00 0.00 4.29% 2024-03-28 ANTE 2024-03-28 05:00:45 1.88 1.40 4.29%