investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2024-11-21
ANTE 2024-11-21 09:01:010.50 0.43 0.00%
ANTE 2024-11-21 11:01:080.52 0.44 0.00%
ANTE 2024-11-21 12:01:010.50 0.47 0.00%
ANTE 2024-11-21 13:00:570.49 0.45 3.57%
ANTE 2024-11-21 14:00:530.52 0.47 3.57%
ANTE 2024-11-21 15:00:590.51 0.49 3.57%
ANTE 2024-11-21 17:01:000.49 0.47 1.79%
ANTE 2024-11-21 18:01:000.49 0.47 0.00%
ANTE 2024-11-21 20:01:030.49 0.43 0.00%
2024-11-22
ANTE 2024-11-22 06:01:030.56 0.43 0.00%
ANTE 2024-11-22 08:01:020.51 0.43 0.00%
ANTE 2024-11-22 09:01:000.51 0.43 4.26%
ANTE 2024-11-22 11:00:580.49 0.46 -4.26%
ANTE 2024-11-22 12:00:540.47 0.45 -6.38%
ANTE 2024-11-22 14:01:040.52 0.50 2.13%
ANTE 2024-11-22 15:00:590.53 0.50 6.38%
ANTE 2024-11-22 17:01:070.53 0.52 6.38%
ANTE 2024-11-22 18:01:060.56 0.45 8.16%
ANTE 2024-11-22 19:01:010.58 0.45 8.16%
2024-11-25
ANTE 2024-11-25 00:01:320.00 0.00 8.16%
ANTE 2024-11-25 06:01:110.57 0.45 8.16%
ANTE 2024-11-25 07:01:080.60 0.48 8.16%
ANTE 2024-11-25 09:01:000.53 0.48 0.00%
ANTE 2024-11-25 11:00:580.53 0.50 -8.16%
ANTE 2024-11-25 12:01:090.53 0.49 -2.04%
ANTE 2024-11-25 14:01:110.53 0.47 -8.16%
ANTE 2024-11-25 15:01:070.51 0.47 -8.16%
ANTE 2024-11-25 17:00:590.51 0.49 -8.16%
ANTE 2024-11-25 18:01:030.55 0.49 -7.55%
ANTE 2024-11-25 20:00:550.55 0.48 -7.55%
2024-11-26
ANTE 2024-11-26 06:01:060.54 0.41 -7.55%
ANTE 2024-11-26 08:01:060.60 0.41 -7.55%
ANTE 2024-11-26 09:01:040.60 0.45 0.00%
ANTE 2024-11-26 10:01:020.60 0.49 0.00%
ANTE 2024-11-26 11:01:050.51 0.48 0.00%
ANTE 2024-11-26 12:01:040.51 0.46 -1.89%
ANTE 2024-11-26 14:01:020.50 0.47 -1.89%
ANTE 2024-11-26 16:01:010.50 0.48 -1.89%
ANTE 2024-11-26 17:00:580.50 0.47 -1.89%
ANTE 2024-11-26 18:01:030.51 0.47 -2.04%
ANTE 2024-11-26 21:01:100.51 0.46 -2.04%
ANTE 2024-11-26 22:01:270.51 0.47 -2.04%
2024-11-27
ANTE 2024-11-27 06:01:030.60 0.44 -2.04%
ANTE 2024-11-27 09:01:020.60 0.44 0.00%
ANTE 2024-11-27 11:00:580.51 0.47 2.04%
ANTE 2024-11-27 12:01:140.50 0.45 -6.12%
ANTE 2024-11-27 13:01:030.49 0.44 -6.12%
ANTE 2024-11-27 14:01:150.48 0.45 -2.04%
ANTE 2024-11-27 15:00:560.46 0.45 -4.08%
ANTE 2024-11-27 17:01:000.46 0.44 -6.12%
ANTE 2024-11-27 18:00:590.50 0.40 -12.50%
2024-11-28
ANTE 2024-11-28 22:01:030.00 0.00 -12.50%
2024-11-29
ANTE 2024-11-29 06:01:020.60 0.41 -12.50%
ANTE 2024-11-29 09:00:550.54 0.42 0.00%
ANTE 2024-11-29 10:01:010.54 0.43 0.00%
ANTE 2024-11-29 11:01:050.46 0.43 4.17%
ANTE 2024-11-29 12:00:550.45 0.43 -2.08%
ANTE 2024-11-29 13:00:550.43 0.42 -4.17%
ANTE 2024-11-29 14:00:560.43 0.42 -2.08%
ANTE 2024-11-29 15:00:520.43 0.39 -4.55%
ANTE 2024-11-29 16:01:000.43 0.42 -4.55%
ANTE 2024-11-29 17:00:570.43 0.39 -4.55%
ANTE 2024-11-29 19:00:570.00 0.00 -4.55%
2024-12-02
ANTE 2024-12-02 06:01:100.43 0.39 -4.55%
ANTE 2024-12-02 09:01:020.43 0.39 0.00%
ANTE 2024-12-02 10:01:030.43 0.39 -6.82%
ANTE 2024-12-02 11:01:050.42 0.39 -6.82%
ANTE 2024-12-02 12:01:100.42 0.40 -2.27%
ANTE 2024-12-02 16:01:060.41 0.40 -2.27%
ANTE 2024-12-02 17:00:550.42 0.40 -4.55%
ANTE 2024-12-02 18:01:040.46 0.39 -4.76%
2024-12-03
ANTE 2024-12-03 06:01:070.47 0.38 -4.76%
ANTE 2024-12-03 08:01:060.44 0.38 -4.76%
ANTE 2024-12-03 09:00:580.44 0.38 0.00%
ANTE 2024-12-03 11:00:560.41 0.39 -2.38%
ANTE 2024-12-03 12:01:040.40 0.39 -2.38%
ANTE 2024-12-03 13:00:550.40 0.38 -4.76%
ANTE 2024-12-03 15:00:580.43 0.43 7.14%
ANTE 2024-12-03 16:01:060.46 0.43 11.90%
ANTE 2024-12-03 17:01:010.48 0.45 11.90%
ANTE 2024-12-03 18:01:100.48 0.40 10.00%
ANTE 2024-12-03 19:01:010.47 0.40 17.50%
2024-12-04
ANTE 2024-12-04 06:01:020.51 0.39 17.50%
ANTE 2024-12-04 07:00:540.51 0.41 17.50%
ANTE 2024-12-04 09:00:540.51 0.39 0.00%
ANTE 2024-12-04 10:01:010.52 0.39 0.00%
ANTE 2024-12-04 11:01:010.48 0.44 -2.50%
ANTE 2024-12-04 12:01:070.47 0.44 -2.50%
ANTE 2024-12-04 14:01:050.47 0.44 0.00%
ANTE 2024-12-04 17:00:570.47 0.44 -2.50%
ANTE 2024-12-04 18:01:030.48 0.36 2.22%
ANTE 2024-12-04 20:01:060.48 0.37 2.22%
2024-12-05
ANTE 2024-12-05 06:01:040.51 0.38 2.22%
ANTE 2024-12-05 08:01:060.50 0.38 2.22%
ANTE 2024-12-05 09:00:580.50 0.42 0.00%
ANTE 2024-12-05 10:01:040.47 0.42 0.00%
ANTE 2024-12-05 11:00:570.47 0.44 -4.44%
ANTE 2024-12-05 17:00:590.45 0.44 -4.44%
ANTE 2024-12-05 18:01:060.45 0.42 -2.17%
2024-12-06
ANTE 2024-12-06 06:01:000.49 0.39 -2.17%
ANTE 2024-12-06 09:00:590.49 0.39 0.00%
ANTE 2024-12-06 10:01:070.50 0.39 0.00%
ANTE 2024-12-06 11:00:580.48 0.44 0.00%
ANTE 2024-12-06 12:01:010.47 0.44 0.00%
ANTE 2024-12-06 13:01:000.46 0.44 0.00%
ANTE 2024-12-06 14:01:000.45 0.44 2.17%
ANTE 2024-12-06 15:00:560.46 0.44 0.00%
ANTE 2024-12-06 16:01:100.48 0.44 2.17%
ANTE 2024-12-06 17:01:020.46 0.45 2.17%
ANTE 2024-12-06 18:01:110.46 0.45 2.22%
ANTE 2024-12-06 19:00:570.46 0.46 2.22%
ANTE 2024-12-06 20:01:030.46 0.45 0.00%
2024-12-09
ANTE 2024-12-09 00:01:380.00 0.00 0.00%
ANTE 2024-12-09 06:01:080.49 0.39 0.00%
ANTE 2024-12-09 09:01:000.46 0.41 0.00%
ANTE 2024-12-09 10:01:050.49 0.43 0.00%
ANTE 2024-12-09 12:01:050.52 0.49 6.67%
ANTE 2024-12-09 13:00:550.49 0.45 2.22%
ANTE 2024-12-09 15:01:040.48 0.45 -2.22%
ANTE 2024-12-09 16:01:120.47 0.46 0.00%
ANTE 2024-12-09 17:01:010.48 0.46 0.00%
ANTE 2024-12-09 18:01:080.52 0.50 8.70%
2024-12-10
ANTE 2024-12-10 06:00:580.58 0.45 8.70%
ANTE 2024-12-10 07:01:000.58 0.48 8.70%
ANTE 2024-12-10 09:01:020.58 0.41 0.00%
ANTE 2024-12-10 10:01:070.53 0.41 0.00%
ANTE 2024-12-10 11:01:020.51 0.45 6.52%
ANTE 2024-12-10 12:01:080.50 0.45 -2.17%
ANTE 2024-12-10 13:01:040.46 0.45 -4.35%
ANTE 2024-12-10 14:01:030.49 0.45 -4.35%
ANTE 2024-12-10 15:00:590.46 0.44 -4.35%
ANTE 2024-12-10 16:01:100.46 0.42 -6.52%
ANTE 2024-12-10 17:01:040.45 0.42 -6.52%
ANTE 2024-12-10 18:01:090.44 0.41 -10.64%
ANTE 2024-12-10 19:00:590.47 0.41 -10.64%
ANTE 2024-12-10 20:01:040.50 0.41 -10.64%
ANTE 2024-12-10 21:01:010.52 0.40 0.00%
ANTE 2024-12-10 22:01:160.00 0.00 -10.64%
2024-12-11
ANTE 2024-12-11 06:01:140.55 0.41 -10.64%
ANTE 2024-12-11 07:00:590.48 0.40 -10.64%
ANTE 2024-12-11 09:01:020.48 0.40 0.00%
ANTE 2024-12-11 10:01:050.47 0.40 0.00%
ANTE 2024-12-11 11:00:570.44 0.41 2.13%
ANTE 2024-12-11 12:00:590.44 0.40 -4.26%
ANTE 2024-12-11 13:00:590.44 0.41 -6.38%
ANTE 2024-12-11 14:01:000.40 0.39 -6.38%
ANTE 2024-12-11 15:00:550.43 0.39 -4.26%
ANTE 2024-12-11 16:01:000.43 0.39 -8.51%
ANTE 2024-12-11 17:00:580.43 0.40 -6.38%
ANTE 2024-12-11 18:00:560.46 0.40 -2.27%
ANTE 2024-12-11 21:01:040.46 0.39 -2.27%
ANTE 2024-12-11 22:01:180.46 0.40 -2.27%
2024-12-12
ANTE 2024-12-12 06:03:520.49 0.38 -2.27%
ANTE 2024-12-12 09:01:110.49 0.38 0.00%
ANTE 2024-12-12 11:01:010.45 0.41 0.00%
ANTE 2024-12-12 13:00:580.41 0.39 0.00%
ANTE 2024-12-12 14:01:080.41 0.39 -6.82%
ANTE 2024-12-12 15:01:010.45 0.39 -4.55%
ANTE 2024-12-12 17:00:520.42 0.39 -4.55%
ANTE 2024-12-12 18:01:130.42 0.38 -7.14%
ANTE 2024-12-12 22:01:330.00 0.00 -7.14%
2024-12-13
ANTE 2024-12-13 06:01:150.48 0.35 -7.14%
ANTE 2024-12-13 08:01:010.48 0.37 -7.14%
ANTE 2024-12-13 09:01:020.46 0.37 0.00%
ANTE 2024-12-13 11:00:590.42 0.39 2.38%
ANTE 2024-12-13 13:00:560.42 0.37 -4.76%
ANTE 2024-12-13 15:01:000.39 0.37 -4.76%
ANTE 2024-12-13 16:01:050.40 0.37 -7.14%
ANTE 2024-12-13 17:00:540.41 0.39 0.00%
ANTE 2024-12-13 17:05:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000121390024108867/0001213900-24-108867-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-12-13 18:00:590.38 0.34 0.00%
ANTE 2024-12-13 19:00:550.48 0.35 -5.00%
2024-12-16
ANTE 2024-12-16 00:01:410.00 0.00 -5.00%
ANTE 2024-12-16 06:01:060.48 0.32 -5.00%
ANTE 2024-12-16 08:00:590.40 0.32 -5.00%
ANTE 2024-12-16 09:00:570.40 0.35 0.00%
ANTE 2024-12-16 11:01:110.43 0.39 2.50%
ANTE 2024-12-16 12:00:590.43 0.40 0.00%
ANTE 2024-12-16 13:00:550.41 0.38 -2.50%
ANTE 2024-12-16 14:01:050.52 0.40 25.00%
ANTE 2024-12-16 15:00:570.50 0.47 20.00%
ANTE 2024-12-16 16:01:090.52 0.47 20.00%
ANTE 2024-12-16 17:01:080.51 0.50 25.00%
ANTE 2024-12-16 18:01:160.50 0.45 22.50%
ANTE 2024-12-16 19:00:510.49 0.41 22.50%
ANTE 2024-12-16 20:00:560.50 0.41 20.00%
ANTE 2024-12-16 21:00:540.51 0.43 22.50%
ANTE 2024-12-16 22:01:290.50 0.43 22.50%
2024-12-17
ANTE 2024-12-17 06:01:320.53 0.41 22.50%
ANTE 2024-12-17 07:04:360.47 0.41 22.50%
ANTE 2024-12-17 09:01:210.53 0.43 0.00%
ANTE 2024-12-17 10:00:490.52 0.50 -2.50%
ANTE 2024-12-17 11:01:000.50 0.48 2.50%
ANTE 2024-12-17 12:00:570.48 0.45 -27.50%
ANTE 2024-12-17 13:00:560.50 0.45 -27.50%
ANTE 2024-12-17 14:00:580.50 0.45 -2.50%
ANTE 2024-12-17 17:00:560.49 0.45 -2.50%
ANTE 2024-12-17 18:00:500.50 0.40 -14.00%
ANTE 2024-12-17 19:00:550.50 0.46 -14.00%
ANTE 2024-12-17 20:00:560.50 0.40 -12.00%
2024-12-18
ANTE 2024-12-18 06:01:040.58 0.39 -12.00%
ANTE 2024-12-18 08:02:270.55 0.40 -12.00%
ANTE 2024-12-18 09:00:590.50 0.40 0.00%
ANTE 2024-12-18 10:01:020.50 0.40 4.00%
ANTE 2024-12-18 11:00:590.50 0.43 4.00%
ANTE 2024-12-18 12:00:540.47 0.44 -2.00%
ANTE 2024-12-18 13:00:490.47 0.39 -2.00%
ANTE 2024-12-18 14:00:510.44 0.40 -2.00%
ANTE 2024-12-18 15:01:010.44 0.40 -4.00%
ANTE 2024-12-18 18:00:540.42 0.40 0.00%
2024-12-19
ANTE 2024-12-19 06:00:590.51 0.40 0.00%
ANTE 2024-12-19 09:01:060.46 0.40 0.00%
ANTE 2024-12-19 11:01:000.45 0.41 -2.22%
ANTE 2024-12-19 12:00:520.44 0.41 -2.22%
ANTE 2024-12-19 14:00:570.44 0.40 -8.89%
ANTE 2024-12-19 15:00:580.45 0.40 -8.89%
ANTE 2024-12-19 17:01:000.44 0.40 -8.89%
ANTE 2024-12-19 18:00:560.44 0.40 -9.09%
ANTE 2024-12-19 20:00:540.44 0.39 -9.09%
2024-12-20
ANTE 2024-12-20 06:00:540.40 0.39 -9.09%
ANTE 2024-12-20 09:01:130.40 0.39 0.00%
ANTE 2024-12-20 10:00:540.43 0.39 0.00%
ANTE 2024-12-20 11:01:000.41 0.39 2.27%
ANTE 2024-12-20 12:01:360.45 0.39 2.27%
ANTE 2024-12-20 14:00:480.43 0.41 4.55%
ANTE 2024-12-20 15:00:590.43 0.39 2.27%
ANTE 2024-12-20 17:00:560.40 0.40 -2.27%
ANTE 2024-12-20 18:00:550.47 0.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.