investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2024-02-27

ANTE 2024-02-27 06:00:431.06 0.79 1.28%
ANTE 2024-02-27 08:00:490.95 0.79 1.28%
ANTE 2024-02-27 11:00:480.85 0.79 1.28%
ANTE 2024-02-27 12:00:440.83 0.79 1.28%
ANTE 2024-02-27 13:00:420.83 0.79 0.00%
ANTE 2024-02-27 14:00:430.84 0.79 6.41%
ANTE 2024-02-27 16:00:360.84 0.79 1.28%
ANTE 2024-02-27 17:00:460.84 0.79 -3.85%
ANTE 2024-02-27 18:00:420.84 0.80 1.27%
ANTE 2024-02-27 21:00:570.00 0.00 1.27%
2024-02-28

ANTE 2024-02-28 05:00:412.00 0.00 1.27%
ANTE 2024-02-28 06:00:461.06 0.73 1.27%
ANTE 2024-02-28 07:00:451.01 0.73 1.27%
ANTE 2024-02-28 08:00:410.90 0.75 1.27%
ANTE 2024-02-28 09:00:500.90 0.88 1.27%
ANTE 2024-02-28 10:00:470.90 0.80 10.13%
ANTE 2024-02-28 11:00:410.90 0.80 11.39%
ANTE 2024-02-28 12:00:421.08 1.03 29.11%
ANTE 2024-02-28 13:00:391.10 1.06 31.65%
ANTE 2024-02-28 14:00:431.27 1.18 54.43%
ANTE 2024-02-28 15:00:411.22 1.10 45.57%
ANTE 2024-02-28 16:00:411.18 1.14 45.57%
ANTE 2024-02-28 17:00:461.17 1.04 39.24%
ANTE 2024-02-28 18:00:431.17 1.04 32.50%
ANTE 2024-02-28 19:00:431.17 1.05 32.50%
ANTE 2024-02-28 20:00:391.15 1.12 32.50%
ANTE 2024-02-28 21:01:110.00 0.00 5.00%
2024-02-29

ANTE 2024-02-29 05:00:381.20 0.00 5.00%
ANTE 2024-02-29 06:00:471.20 1.05 5.00%
ANTE 2024-02-29 09:00:421.20 1.10 -1.25%
ANTE 2024-02-29 11:00:451.18 1.13 0.00%
ANTE 2024-02-29 12:00:511.16 1.10 -1.25%
ANTE 2024-02-29 13:00:411.16 1.11 1.25%
ANTE 2024-02-29 14:00:441.16 1.11 5.00%
ANTE 2024-02-29 15:00:431.17 1.11 3.75%
ANTE 2024-02-29 16:00:541.17 1.11 7.50%
ANTE 2024-02-29 17:00:401.18 1.11 7.50%
ANTE 2024-02-29 18:00:401.18 1.11 5.41%
ANTE 2024-02-29 21:01:250.00 0.00 5.41%
2024-03-01

ANTE 2024-03-01 05:00:441.20 0.00 5.41%
ANTE 2024-03-01 06:00:451.20 1.12 5.41%
ANTE 2024-03-01 07:00:391.20 1.12 -4.50%
ANTE 2024-03-01 08:00:471.20 1.02 -4.50%
ANTE 2024-03-01 09:00:441.20 1.12 -4.50%
ANTE 2024-03-01 11:00:421.18 1.12 -4.50%
ANTE 2024-03-01 12:00:461.14 1.10 -4.50%
ANTE 2024-03-01 13:00:491.16 1.10 -0.90%
ANTE 2024-03-01 14:00:481.15 1.10 -0.90%
ANTE 2024-03-01 15:00:491.14 1.10 -2.70%
ANTE 2024-03-01 16:00:471.16 1.11 -2.70%
ANTE 2024-03-01 17:00:451.20 1.11 -5.41%
ANTE 2024-03-01 18:00:491.20 1.11 -5.13%
2024-03-04

ANTE 2024-03-04 00:01:200.00 0.00 -5.13%
ANTE 2024-03-04 05:00:422.00 0.00 -5.13%
ANTE 2024-03-04 06:00:511.24 1.02 -5.13%
ANTE 2024-03-04 11:00:411.12 1.07 -2.56%
ANTE 2024-03-04 12:00:461.26 1.23 11.97%
ANTE 2024-03-04 13:00:421.40 1.37 22.22%
ANTE 2024-03-04 14:00:471.37 1.32 20.51%
ANTE 2024-03-04 15:00:461.35 1.27 17.09%
ANTE 2024-03-04 16:00:441.32 1.28 17.95%
ANTE 2024-03-04 17:00:461.45 1.28 27.35%
ANTE 2024-03-04 18:00:491.46 1.28 27.03%
ANTE 2024-03-04 19:00:391.47 1.28 27.03%
ANTE 2024-03-04 21:01:080.00 0.00 27.03%
2024-03-05

ANTE 2024-03-05 05:00:401.50 0.00 27.03%
ANTE 2024-03-05 06:00:431.45 1.31 27.03%
ANTE 2024-03-05 07:00:411.42 1.31 27.03%
ANTE 2024-03-05 08:00:401.42 1.41 1.80%
ANTE 2024-03-05 09:00:421.44 1.39 7.21%
ANTE 2024-03-05 10:00:541.41 1.39 2.70%
ANTE 2024-03-05 11:00:421.30 1.18 -9.91%
ANTE 2024-03-05 12:00:431.42 1.40 3.60%
ANTE 2024-03-05 13:00:401.40 1.25 1.80%
ANTE 2024-03-05 14:00:441.30 1.25 -5.41%
ANTE 2024-03-05 15:00:431.34 1.25 -9.01%
ANTE 2024-03-05 16:00:401.44 1.30 3.60%
ANTE 2024-03-05 17:00:411.41 1.11 -23.42%
ANTE 2024-03-05 18:00:411.40 1.26 2.94%
ANTE 2024-03-05 20:00:411.40 1.20 -11.76%
ANTE 2024-03-05 21:01:020.00 0.00 -11.76%
2024-03-06

ANTE 2024-03-06 05:00:422.00 0.00 -11.76%
ANTE 2024-03-06 06:00:491.39 1.12 -11.76%
ANTE 2024-03-06 08:00:541.39 1.15 -11.76%
ANTE 2024-03-06 09:00:391.39 1.12 -11.76%
ANTE 2024-03-06 11:00:411.32 1.16 -0.74%
ANTE 2024-03-06 12:00:461.22 1.17 2.21%
ANTE 2024-03-06 13:00:371.22 1.17 3.68%
ANTE 2024-03-06 14:01:111.22 1.17 2.94%
ANTE 2024-03-06 15:00:451.40 1.36 11.03%
ANTE 2024-03-06 16:00:391.37 1.20 6.62%
ANTE 2024-03-06 17:00:421.24 1.17 4.41%
ANTE 2024-03-06 18:00:451.24 1.20 5.22%
ANTE 2024-03-06 21:01:160.00 0.00 5.22%
ANTE 2024-03-06 22:01:201.24 1.20 5.22%
2024-03-07

ANTE 2024-03-07 05:00:401.50 0.00 5.22%
ANTE 2024-03-07 06:00:471.50 1.02 -7.83%
ANTE 2024-03-07 08:00:441.45 1.04 -7.83%
ANTE 2024-03-07 09:00:511.30 1.14 -7.83%
ANTE 2024-03-07 10:00:441.45 1.20 -7.83%
ANTE 2024-03-07 11:00:441.59 1.51 26.09%
ANTE 2024-03-07 12:00:521.57 1.50 28.70%
ANTE 2024-03-07 13:00:451.50 1.32 12.17%
ANTE 2024-03-07 14:00:481.50 1.26 9.57%
ANTE 2024-03-07 15:00:451.54 1.30 13.91%
ANTE 2024-03-07 16:00:441.50 1.37 15.65%
ANTE 2024-03-07 17:00:461.48 1.26 11.30%
ANTE 2024-03-07 18:00:401.48 1.26 10.74%
ANTE 2024-03-07 21:01:040.00 0.00 10.74%
2024-03-08

ANTE 2024-03-08 05:00:441.70 1.30 10.74%
ANTE 2024-03-08 08:00:361.68 1.19 10.74%
ANTE 2024-03-08 09:00:381.49 1.34 10.74%
ANTE 2024-03-08 10:00:471.49 1.34 0.00%
ANTE 2024-03-08 11:00:461.43 1.40 6.61%
ANTE 2024-03-08 12:00:431.35 1.20 -3.31%
ANTE 2024-03-08 13:00:431.43 1.28 -6.61%
ANTE 2024-03-08 15:00:431.43 1.28 4.13%
ANTE 2024-03-08 17:00:471.43 1.26 -3.31%
ANTE 2024-03-08 18:00:411.43 1.20 -8.21%
ANTE 2024-03-08 21:00:570.00 0.00 -8.21%
ANTE 2024-03-08 22:01:101.43 1.20 -8.21%
2024-03-11

ANTE 2024-03-11 00:01:450.00 0.00 -8.21%
ANTE 2024-03-11 04:00:421.60 0.00 -8.21%
ANTE 2024-03-11 05:00:411.60 1.45 -8.21%
ANTE 2024-03-11 06:00:511.60 1.32 -8.21%
ANTE 2024-03-11 06:07:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924032645/0001104659-24-032645-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-03-11 07:00:431.35 1.16 -3.73%
ANTE 2024-03-11 08:00:441.45 1.22 11.19%
ANTE 2024-03-11 09:00:441.59 1.35 3.73%
ANTE 2024-03-11 10:00:481.40 1.35 3.73%
ANTE 2024-03-11 11:00:411.43 1.40 7.46%
ANTE 2024-03-11 12:00:441.43 1.35 6.72%
ANTE 2024-03-11 13:00:501.43 1.37 5.97%
ANTE 2024-03-11 14:00:451.41 1.37 8.21%
ANTE 2024-03-11 15:00:421.43 1.37 8.21%
ANTE 2024-03-11 16:00:461.43 1.37 9.70%
ANTE 2024-03-11 17:00:371.43 1.37 9.23%
ANTE 2024-03-11 20:00:410.00 0.00 9.23%
2024-03-12

ANTE 2024-03-12 05:00:431.59 1.16 9.23%
ANTE 2024-03-12 06:00:431.59 1.11 9.23%
ANTE 2024-03-12 07:00:451.56 1.08 9.23%
ANTE 2024-03-12 08:00:471.43 1.08 -16.15%
ANTE 2024-03-12 09:00:441.43 1.31 -16.15%
ANTE 2024-03-12 10:00:481.43 1.35 -0.77%
ANTE 2024-03-12 11:00:451.28 1.21 -16.15%
ANTE 2024-03-12 12:00:451.41 1.26 -14.62%
ANTE 2024-03-12 13:00:441.41 1.26 -11.54%
ANTE 2024-03-12 14:00:431.37 1.28 -6.92%
ANTE 2024-03-12 16:00:421.42 1.23 -13.08%
ANTE 2024-03-12 17:00:391.42 1.23 -11.89%
ANTE 2024-03-12 18:00:421.42 1.18 -11.89%
ANTE 2024-03-12 19:00:491.42 1.31 -11.89%
ANTE 2024-03-12 20:00:480.00 0.00 -11.89%
2024-03-13

ANTE 2024-03-13 04:00:381.45 0.00 -11.89%
ANTE 2024-03-13 05:00:471.45 1.06 -11.89%
ANTE 2024-03-13 07:00:421.45 1.14 -11.89%
ANTE 2024-03-13 09:00:451.45 1.32 -11.89%
ANTE 2024-03-13 10:00:481.38 1.24 -3.50%
ANTE 2024-03-13 11:00:471.34 1.19 -1.40%
ANTE 2024-03-13 12:00:421.34 1.26 4.90%
ANTE 2024-03-13 13:00:471.34 1.27 4.90%
ANTE 2024-03-13 14:00:491.34 1.27 -2.80%
ANTE 2024-03-13 16:00:401.34 1.25 4.90%
ANTE 2024-03-13 17:00:411.27 1.25 -0.79%
ANTE 2024-03-13 20:00:480.00 0.00 -0.79%
2024-03-14

ANTE 2024-03-14 04:00:471.40 0.84 -0.79%
ANTE 2024-03-14 05:00:461.40 1.15 -0.79%
ANTE 2024-03-14 06:03:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000110465924034141/0001104659-24-034141-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2024-03-14 08:00:421.33 1.15 -0.79%
ANTE 2024-03-14 10:00:481.32 1.25 -6.35%
ANTE 2024-03-14 11:00:501.32 1.23 -6.35%
ANTE 2024-03-14 14:00:451.28 1.23 -3.97%
ANTE 2024-03-14 16:00:461.32 1.25 0.00%
ANTE 2024-03-14 20:00:380.00 0.00 -6.02%
2024-03-15

ANTE 2024-03-15 04:00:521.40 0.84 -6.02%
ANTE 2024-03-15 05:00:481.40 1.15 -6.02%
ANTE 2024-03-15 09:00:431.33 1.15 -6.02%
ANTE 2024-03-15 10:00:471.26 1.22 0.00%
ANTE 2024-03-15 11:00:461.25 1.19 -4.51%
ANTE 2024-03-15 12:00:421.30 1.18 -4.51%
ANTE 2024-03-15 14:00:491.30 1.19 -4.51%
ANTE 2024-03-15 17:00:461.30 1.19 -4.80%
ANTE 2024-03-15 20:00:460.00 0.00 -4.80%
2024-03-18

ANTE 2024-03-18 04:00:471.30 1.00 -4.80%
ANTE 2024-03-18 05:00:441.30 1.01 -4.80%
ANTE 2024-03-18 08:00:461.30 1.00 -4.80%
ANTE 2024-03-18 10:01:221.30 1.16 7.20%
ANTE 2024-03-18 11:00:401.26 1.20 7.20%
ANTE 2024-03-18 12:00:451.29 1.20 0.80%
ANTE 2024-03-18 16:00:441.29 1.11 -13.60%
ANTE 2024-03-18 17:00:421.29 1.02 -15.97%
ANTE 2024-03-18 18:00:371.29 1.11 -15.97%
ANTE 2024-03-18 20:00:420.00 0.00 -15.97%
2024-03-19

ANTE 2024-03-19 04:00:421.30 0.00 -15.97%
ANTE 2024-03-19 05:00:401.30 1.02 -15.97%
ANTE 2024-03-19 08:00:511.30 1.13 -15.97%
ANTE 2024-03-19 10:00:451.22 1.11 0.00%
ANTE 2024-03-19 12:00:471.20 1.14 5.04%
ANTE 2024-03-19 13:00:441.20 1.11 0.84%
ANTE 2024-03-19 14:00:491.20 1.14 0.84%
ANTE 2024-03-19 15:00:451.20 1.11 -0.84%
ANTE 2024-03-19 16:00:471.20 1.11 4.20%
ANTE 2024-03-19 17:00:401.20 1.11 4.42%
ANTE 2024-03-19 20:00:410.00 0.00 4.42%
2024-03-20

ANTE 2024-03-20 04:00:471.20 0.00 4.42%
ANTE 2024-03-20 05:00:411.20 1.02 4.42%
ANTE 2024-03-20 10:00:501.16 1.10 -1.77%
ANTE 2024-03-20 12:00:481.16 1.11 -5.31%
ANTE 2024-03-20 13:00:461.14 1.11 -6.19%
ANTE 2024-03-20 14:00:491.12 1.10 -7.08%
ANTE 2024-03-20 15:00:461.12 1.11 -5.31%
ANTE 2024-03-20 16:00:501.19 1.10 -7.96%
ANTE 2024-03-20 17:00:361.19 1.10 -7.63%
ANTE 2024-03-20 20:00:390.00 0.00 -7.63%
2024-03-21

ANTE 2024-03-21 04:00:431.20 0.00 -7.63%
ANTE 2024-03-21 05:00:481.20 1.00 -7.63%
ANTE 2024-03-21 07:00:491.20 0.92 -7.63%
ANTE 2024-03-21 08:00:441.20 1.03 -7.63%
ANTE 2024-03-21 10:00:451.18 1.10 -1.69%
ANTE 2024-03-21 11:00:441.15 1.10 -1.69%
ANTE 2024-03-21 13:00:431.18 1.10 5.08%
ANTE 2024-03-21 14:00:421.18 1.10 0.00%
ANTE 2024-03-21 15:00:481.18 1.15 3.39%
ANTE 2024-03-21 16:00:411.19 1.08 3.39%
ANTE 2024-03-21 17:00:451.19 1.08 3.60%
ANTE 2024-03-21 20:00:460.00 0.00 6.31%
2024-03-22

ANTE 2024-03-22 04:00:441.30 0.00 6.31%
ANTE 2024-03-22 05:00:411.30 0.92 6.31%
ANTE 2024-03-22 10:00:511.20 1.18 3.60%
ANTE 2024-03-22 11:00:421.19 1.11 -4.50%
ANTE 2024-03-22 12:00:491.20 1.17 3.60%
ANTE 2024-03-22 13:00:421.19 1.14 3.60%
ANTE 2024-03-22 14:00:411.18 1.14 2.70%
ANTE 2024-03-22 15:00:451.19 1.14 0.00%
ANTE 2024-03-22 16:00:411.20 0.84 3.60%
ANTE 2024-03-22 17:00:411.20 1.01 3.48%
ANTE 2024-03-22 20:00:480.00 0.00 3.48%
2024-03-25

ANTE 2024-03-25 04:00:441.30 0.84 3.48%
ANTE 2024-03-25 05:00:461.30 0.92 3.48%
ANTE 2024-03-25 10:00:501.19 0.97 -5.22%
ANTE 2024-03-25 11:00:431.19 1.16 -2.61%
ANTE 2024-03-25 12:00:481.30 1.16 2.61%
ANTE 2024-03-25 13:00:461.30 1.16 -1.74%
ANTE 2024-03-25 14:00:471.30 1.18 -1.74%
ANTE 2024-03-25 15:00:491.30 1.19 -1.74%
ANTE 2024-03-25 16:00:421.30 1.23 7.83%
ANTE 2024-03-25 17:00:411.30 1.21 2.52%
ANTE 2024-03-25 19:00:421.30 1.28 2.52%
ANTE 2024-03-25 20:00:390.00 0.00 2.52%
2024-03-26

ANTE 2024-03-26 04:00:431.30 0.00 2.52%
ANTE 2024-03-26 05:00:381.30 0.91 2.52%
ANTE 2024-03-26 06:00:481.30 1.25 2.52%
ANTE 2024-03-26 07:00:481.30 1.00 2.52%
ANTE 2024-03-26 08:00:391.23 1.00 2.52%
ANTE 2024-03-26 09:00:401.23 1.14 -5.88%
ANTE 2024-03-26 10:00:521.30 1.20 0.00%
ANTE 2024-03-26 11:00:421.30 1.28 0.00%
ANTE 2024-03-26 12:00:481.37 1.28 5.88%
ANTE 2024-03-26 13:00:421.40 1.37 14.29%
ANTE 2024-03-26 14:00:481.43 1.36 13.45%
ANTE 2024-03-26 15:00:381.42 1.39 13.45%
ANTE 2024-03-26 16:00:401.64 1.63 32.77%
ANTE 2024-03-26 17:00:331.63 1.52 32.52%
ANTE 2024-03-26 18:00:261.63 1.60 23.58%
ANTE 2024-03-26 19:00:281.63 1.57 28.46%
ANTE 2024-03-26 20:00:260.00 0.00 29.27%
2024-03-27

ANTE 2024-03-27 04:00:450.00 1.51 29.27%
ANTE 2024-03-27 05:00:411.83 1.51 29.27%
ANTE 2024-03-27 06:00:471.85 1.51 3.25%
ANTE 2024-03-27 07:00:411.63 1.51 3.25%
ANTE 2024-03-27 08:00:481.65 1.55 0.00%
ANTE 2024-03-27 10:00:461.65 1.60 -4.07%
ANTE 2024-03-27 11:00:431.72 1.67 6.50%
ANTE 2024-03-27 12:00:531.73 1.67 2.44%
ANTE 2024-03-27 13:00:461.70 1.59 2.44%
ANTE 2024-03-27 14:00:431.75 1.61 -1.63%
ANTE 2024-03-27 15:00:391.75 1.61 0.81%
ANTE 2024-03-27 16:00:421.70 1.58 0.81%
ANTE 2024-03-27 17:00:421.65 1.58 0.61%
ANTE 2024-03-27 18:00:411.70 1.58 1.23%
ANTE 2024-03-27 19:00:391.70 1.65 1.23%
ANTE 2024-03-27 20:00:390.00 0.00 4.29%
2024-03-28

ANTE 2024-03-28 05:00:451.88 1.40 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.