investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2025-06-02
ANTE 2025-06-02 00:01:280.00 0.00 -10.71%
ANTE 2025-06-02 05:00:480.98 0.64 -10.71%
ANTE 2025-06-02 08:00:521.30 0.70 -10.71%
ANTE 2025-06-02 09:00:440.84 0.70 -10.71%
ANTE 2025-06-02 10:00:510.82 0.70 2.38%
ANTE 2025-06-02 11:00:490.82 0.78 5.95%
ANTE 2025-06-02 12:00:480.83 0.79 10.71%
ANTE 2025-06-02 13:00:460.84 0.79 10.71%
ANTE 2025-06-02 16:00:510.83 0.79 10.71%
ANTE 2025-06-02 17:00:470.84 0.74 12.00%
ANTE 2025-06-02 21:00:490.00 0.00 12.00%
2025-06-03
ANTE 2025-06-03 05:00:460.98 0.67 12.00%
ANTE 2025-06-03 07:00:430.98 0.68 12.00%
ANTE 2025-06-03 08:00:500.98 0.75 12.00%
ANTE 2025-06-03 09:00:450.80 0.68 12.00%
ANTE 2025-06-03 10:00:500.79 0.75 -8.00%
ANTE 2025-06-03 12:00:510.79 0.76 -6.67%
ANTE 2025-06-03 13:00:460.79 0.75 -6.67%
ANTE 2025-06-03 14:00:480.80 0.75 -6.67%
ANTE 2025-06-03 15:00:410.79 0.75 -6.67%
ANTE 2025-06-03 16:00:450.82 0.78 -2.67%
ANTE 2025-06-03 17:00:450.78 0.74 -2.41%
ANTE 2025-06-03 18:00:500.77 0.74 -2.41%
ANTE 2025-06-03 20:00:490.76 0.67 -2.41%
ANTE 2025-06-03 21:00:450.00 0.00 -2.41%
2025-06-04
ANTE 2025-06-04 05:00:460.98 0.71 -2.41%
ANTE 2025-06-04 08:00:500.90 0.71 -2.41%
ANTE 2025-06-04 09:00:460.80 0.71 1.20%
ANTE 2025-06-04 10:00:460.76 0.73 -4.82%
ANTE 2025-06-04 11:00:400.75 0.74 -4.82%
ANTE 2025-06-04 12:00:460.74 0.71 -6.02%
ANTE 2025-06-04 13:00:440.73 0.69 -6.02%
ANTE 2025-06-04 14:00:480.73 0.71 -6.02%
ANTE 2025-06-04 15:00:430.73 0.71 -8.43%
ANTE 2025-06-04 16:00:480.69 0.68 -10.84%
ANTE 2025-06-04 17:00:440.70 0.68 -11.39%
ANTE 2025-06-04 18:00:440.73 0.68 -11.39%
ANTE 2025-06-04 20:00:520.73 0.62 -11.39%
ANTE 2025-06-04 21:00:490.00 0.00 -11.39%
2025-06-05
ANTE 2025-06-05 05:00:460.75 0.41 -11.39%
ANTE 2025-06-05 07:00:430.75 0.64 -11.39%
ANTE 2025-06-05 08:00:470.75 0.52 -11.39%
ANTE 2025-06-05 10:00:490.71 0.65 -1.27%
ANTE 2025-06-05 11:00:390.68 0.65 -1.27%
ANTE 2025-06-05 12:00:500.68 0.65 -2.53%
ANTE 2025-06-05 13:00:430.71 0.65 -1.27%
ANTE 2025-06-05 14:00:490.71 0.65 2.53%
ANTE 2025-06-05 16:00:460.60 0.56 -15.19%
ANTE 2025-06-05 17:00:450.71 0.63 -12.86%
ANTE 2025-06-05 18:00:540.71 0.60 -12.86%
ANTE 2025-06-05 21:00:450.00 0.00 -12.86%
2025-06-06
ANTE 2025-06-06 05:00:430.82 0.54 -12.86%
ANTE 2025-06-06 08:00:490.69 0.62 14.29%
ANTE 2025-06-06 09:00:510.75 0.62 10.00%
ANTE 2025-06-06 10:00:510.75 0.63 8.57%
ANTE 2025-06-06 11:00:460.67 0.62 8.57%
ANTE 2025-06-06 12:00:500.70 0.66 12.86%
ANTE 2025-06-06 14:00:530.72 0.68 15.71%
ANTE 2025-06-06 15:00:460.70 0.66 15.71%
ANTE 2025-06-06 16:00:540.69 0.68 14.29%
ANTE 2025-06-06 17:00:460.66 0.59 16.67%
ANTE 2025-06-06 18:00:550.66 0.58 11.67%
ANTE 2025-06-06 20:00:540.73 0.58 11.67%
ANTE 2025-06-06 21:00:470.00 0.00 11.67%
2025-06-09
ANTE 2025-06-09 05:00:430.81 0.38 11.67%
ANTE 2025-06-09 07:00:430.81 0.36 11.67%
ANTE 2025-06-09 08:00:520.73 0.63 8.33%
ANTE 2025-06-09 09:00:440.73 0.67 8.33%
ANTE 2025-06-09 10:00:470.71 0.62 1.67%
ANTE 2025-06-09 11:00:450.71 0.66 5.00%
ANTE 2025-06-09 12:00:450.70 0.66 5.00%
ANTE 2025-06-09 14:00:500.71 0.66 3.33%
ANTE 2025-06-09 16:00:500.71 0.68 5.00%
ANTE 2025-06-09 17:00:430.73 0.68 4.35%
ANTE 2025-06-09 19:00:460.73 0.64 4.35%
ANTE 2025-06-09 21:00:400.00 0.00 4.35%
2025-06-10
ANTE 2025-06-10 05:00:390.82 0.60 4.35%
ANTE 2025-06-10 08:00:500.73 0.65 4.35%
ANTE 2025-06-10 10:00:510.73 0.65 0.00%
ANTE 2025-06-10 11:00:420.73 0.65 4.35%
ANTE 2025-06-10 13:00:450.72 0.65 4.35%
ANTE 2025-06-10 15:00:420.72 0.65 2.90%
ANTE 2025-06-10 16:00:460.72 0.67 -4.35%
ANTE 2025-06-10 17:00:430.73 0.67 1.41%
ANTE 2025-06-10 18:00:520.71 0.67 1.41%
ANTE 2025-06-10 20:00:500.71 0.65 1.41%
ANTE 2025-06-10 21:00:450.00 0.00 1.41%
2025-06-11
ANTE 2025-06-11 05:00:460.82 0.28 1.41%
ANTE 2025-06-11 07:00:390.82 0.42 1.41%
ANTE 2025-06-11 08:00:470.73 0.65 1.41%
ANTE 2025-06-11 10:00:500.73 0.67 1.41%
ANTE 2025-06-11 11:00:420.73 0.69 1.41%
ANTE 2025-06-11 14:00:430.77 0.72 7.04%
ANTE 2025-06-11 15:00:410.75 0.72 7.04%
ANTE 2025-06-11 17:00:390.82 0.72 4.23%
ANTE 2025-06-11 20:00:460.82 0.65 4.23%
ANTE 2025-06-11 21:00:440.00 0.00 4.23%
2025-06-12
ANTE 2025-06-12 05:00:450.82 0.68 4.23%
ANTE 2025-06-12 07:00:420.82 0.63 4.23%
ANTE 2025-06-12 08:00:510.80 0.65 4.23%
ANTE 2025-06-12 10:00:490.74 0.70 -1.41%
ANTE 2025-06-12 14:00:460.75 0.72 4.23%
ANTE 2025-06-12 17:00:440.80 0.65 0.00%
ANTE 2025-06-12 18:00:500.75 0.65 0.00%
ANTE 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13
ANTE 2025-06-13 12:00:450.75 0.71 2.74%
ANTE 2025-06-13 13:00:440.74 0.70 -2.74%
ANTE 2025-06-13 14:00:500.75 0.69 -2.74%
ANTE 2025-06-13 15:00:450.74 0.69 -2.74%
ANTE 2025-06-13 16:00:530.75 0.71 -1.37%
ANTE 2025-06-13 17:00:420.80 0.70 4.11%
ANTE 2025-06-13 19:00:460.75 0.70 4.11%
ANTE 2025-06-13 21:00:510.00 0.00 4.11%
2025-06-16
ANTE 2025-06-16 05:00:470.75 0.70 4.11%
ANTE 2025-06-16 06:00:500.75 0.70 1.37%
ANTE 2025-06-16 13:00:440.75 0.69 -5.48%
ANTE 2025-06-16 16:00:490.75 0.71 0.00%
ANTE 2025-06-16 17:00:410.75 0.68 1.33%
ANTE 2025-06-16 21:00:420.00 0.00 1.33%
2025-06-17
ANTE 2025-06-17 05:01:130.82 0.64 1.33%
ANTE 2025-06-17 08:00:480.80 0.65 1.33%
ANTE 2025-06-17 10:00:490.76 0.69 0.00%
ANTE 2025-06-17 11:00:410.74 0.71 0.00%
ANTE 2025-06-17 12:00:480.75 0.69 0.00%
ANTE 2025-06-17 13:00:440.74 0.69 0.00%
ANTE 2025-06-17 14:00:490.75 0.69 -2.67%
ANTE 2025-06-17 15:00:470.74 0.70 -2.67%
ANTE 2025-06-17 16:00:480.75 0.70 -4.00%
ANTE 2025-06-17 17:00:410.75 0.70 -1.33%
ANTE 2025-06-17 18:00:490.80 0.70 -1.33%
ANTE 2025-06-17 20:00:520.72 0.70 -1.33%
ANTE 2025-06-17 21:00:420.00 0.00 -1.33%
2025-06-18
ANTE 2025-06-18 05:00:490.70 0.62 -2.67%
ANTE 2025-06-18 06:00:550.81 0.62 -2.67%
ANTE 2025-06-18 07:00:470.73 0.62 -2.67%
ANTE 2025-06-18 08:00:510.73 0.65 -2.67%
ANTE 2025-06-18 10:00:510.73 0.62 -9.33%
ANTE 2025-06-18 11:00:480.73 0.64 1.33%
ANTE 2025-06-18 16:00:550.71 0.65 -1.33%
ANTE 2025-06-18 17:00:450.73 0.64 -1.39%
ANTE 2025-06-18 21:00:470.00 0.00 -1.39%
2025-06-20
ANTE 2025-06-20 05:00:380.75 0.64 -1.39%
ANTE 2025-06-20 10:00:490.70 0.68 -2.78%
ANTE 2025-06-20 11:00:420.70 0.66 -2.78%
ANTE 2025-06-20 12:00:470.71 0.66 1.39%
ANTE 2025-06-20 13:00:400.70 0.67 -2.78%
ANTE 2025-06-20 16:02:200.75 0.65 -2.78%
ANTE 2025-06-20 16:20:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000121390025056208/0001213900-25-056208-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2025-06-20 17:02:000.75 0.65 -2.86%
ANTE 2025-06-20 21:00:420.00 0.00 -2.86%
2025-06-23
ANTE 2025-06-23 05:00:410.82 0.27 -2.86%
ANTE 2025-06-23 06:00:470.82 0.54 -2.86%
ANTE 2025-06-23 08:01:380.82 0.58 -2.86%
ANTE 2025-06-23 09:00:510.82 0.61 -2.86%
ANTE 2025-06-23 10:01:350.80 0.63 0.00%
ANTE 2025-06-23 11:00:430.70 0.62 0.00%
ANTE 2025-06-23 16:00:500.70 0.65 0.00%
ANTE 2025-06-23 17:00:430.70 0.64 4.41%
ANTE 2025-06-23 20:00:450.70 0.61 4.41%
ANTE 2025-06-23 21:00:460.00 0.00 4.41%
2025-06-24
ANTE 2025-06-24 05:00:410.75 0.27 4.41%
ANTE 2025-06-24 07:00:490.75 0.41 4.41%
ANTE 2025-06-24 08:00:500.75 0.58 4.41%
ANTE 2025-06-24 10:00:470.72 0.66 -4.41%
ANTE 2025-06-24 11:00:420.75 0.68 4.41%
ANTE 2025-06-24 12:00:500.75 0.70 0.00%
ANTE 2025-06-24 14:00:490.75 0.72 0.00%
ANTE 2025-06-24 16:00:540.72 0.70 0.00%
ANTE 2025-06-24 17:00:470.75 0.65 4.29%
ANTE 2025-06-24 18:00:520.75 0.65 -1.43%
ANTE 2025-06-24 19:00:470.75 0.68 -1.43%
ANTE 2025-06-24 20:00:450.75 0.65 -1.43%
ANTE 2025-06-24 21:00:410.00 0.00 -1.43%
2025-06-25
ANTE 2025-06-25 05:00:450.75 0.65 -1.43%
ANTE 2025-06-25 10:00:520.73 0.65 -1.43%
ANTE 2025-06-25 11:00:450.71 0.65 -1.43%
ANTE 2025-06-25 13:00:440.73 0.65 0.00%
ANTE 2025-06-25 14:00:510.70 0.65 0.00%
ANTE 2025-06-25 15:00:420.73 0.67 -1.43%
ANTE 2025-06-25 16:00:490.70 0.69 -1.43%
ANTE 2025-06-25 17:00:450.75 0.61 -1.39%
ANTE 2025-06-25 19:00:510.75 0.62 -1.39%
ANTE 2025-06-25 20:00:470.75 0.58 -1.39%
ANTE 2025-06-25 21:00:480.00 0.00 -1.39%
2025-06-26
ANTE 2025-06-26 05:00:460.75 0.57 -1.39%
ANTE 2025-06-26 08:00:490.71 0.58 -1.39%
ANTE 2025-06-26 09:00:450.74 0.58 2.78%
ANTE 2025-06-26 10:00:490.72 0.65 4.17%
ANTE 2025-06-26 12:00:490.72 0.67 1.39%
ANTE 2025-06-26 13:00:460.70 0.65 1.39%
ANTE 2025-06-26 15:00:420.72 0.65 1.39%
ANTE 2025-06-26 16:00:460.70 0.67 1.39%
ANTE 2025-06-26 17:00:410.72 0.61 1.43%
ANTE 2025-06-26 21:00:520.00 0.00 1.43%
2025-06-27
ANTE 2025-06-27 05:00:380.79 0.57 1.43%
ANTE 2025-06-27 06:00:340.76 0.57 1.43%
ANTE 2025-06-27 08:00:420.76 0.63 1.43%
ANTE 2025-06-27 10:00:380.72 0.65 -2.86%
ANTE 2025-06-27 11:00:330.67 0.65 -2.86%
ANTE 2025-06-27 12:00:370.67 0.65 -4.29%
ANTE 2025-06-27 14:00:360.67 0.63 -7.14%
ANTE 2025-06-27 15:00:430.65 0.63 -7.14%
ANTE 2025-06-27 17:00:310.65 0.63 -5.71%
ANTE 2025-06-27 21:00:310.00 0.00 -5.71%
2025-06-30
ANTE 2025-06-30 05:00:370.90 0.34 -5.71%
ANTE 2025-06-30 06:00:330.90 0.53 -5.71%
ANTE 2025-06-30 08:00:350.75 0.57 -5.71%
ANTE 2025-06-30 10:00:350.73 0.62 -10.00%
ANTE 2025-06-30 11:00:340.63 0.56 0.00%
ANTE 2025-06-30 13:00:350.63 0.57 0.00%
ANTE 2025-06-30 16:00:410.64 0.58 -1.43%
ANTE 2025-06-30 17:00:380.72 0.57 -1.54%
ANTE 2025-06-30 19:00:310.69 0.57 -9.23%
ANTE 2025-06-30 20:00:340.75 0.57 -9.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.