investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2025-03-21
ANTE 2025-03-21 16:00:420.54 0.45 3.70%
ANTE 2025-03-21 16:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000101376225000984/0001013762-25-000984-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2025-03-21 17:00:480.54 0.50 2.04%
ANTE 2025-03-21 19:00:350.54 0.50 6.12%
ANTE 2025-03-21 20:00:410.00 0.00 6.12%
2025-03-24
ANTE 2025-03-24 05:00:410.55 0.44 6.12%
ANTE 2025-03-24 08:00:420.55 0.45 -4.08%
ANTE 2025-03-24 09:00:420.55 0.50 -6.12%
ANTE 2025-03-24 10:00:410.49 0.48 -2.04%
ANTE 2025-03-24 11:00:390.51 0.50 -2.04%
ANTE 2025-03-24 12:00:410.52 0.51 0.00%
ANTE 2025-03-24 13:00:380.51 0.50 0.00%
ANTE 2025-03-24 14:00:390.50 0.48 -4.08%
ANTE 2025-03-24 16:00:390.55 0.48 0.00%
ANTE 2025-03-24 17:00:550.51 0.48 0.00%
ANTE 2025-03-24 19:00:370.49 0.48 0.00%
ANTE 2025-03-24 20:00:420.00 0.00 -3.92%
2025-03-25
ANTE 2025-03-25 04:00:330.00 0.51 -3.92%
ANTE 2025-03-25 05:00:390.56 0.51 -3.92%
ANTE 2025-03-25 07:00:360.56 0.51 1.96%
ANTE 2025-03-25 09:00:390.51 0.45 0.00%
ANTE 2025-03-25 10:00:430.50 0.49 -1.96%
ANTE 2025-03-25 12:00:450.48 0.47 -7.84%
ANTE 2025-03-25 13:00:400.47 0.47 -7.84%
ANTE 2025-03-25 15:00:380.46 0.46 -9.80%
ANTE 2025-03-25 16:00:400.50 0.45 -9.80%
ANTE 2025-03-25 17:00:380.51 0.45 -11.76%
ANTE 2025-03-25 20:00:380.00 0.00 -7.84%
2025-03-26
ANTE 2025-03-26 04:00:380.52 0.45 -7.84%
ANTE 2025-03-26 07:00:350.52 0.42 -7.84%
ANTE 2025-03-26 08:00:380.52 0.46 0.00%
ANTE 2025-03-26 09:00:340.46 0.45 0.00%
ANTE 2025-03-26 10:00:390.46 0.43 -1.96%
ANTE 2025-03-26 11:00:410.45 0.44 -1.96%
ANTE 2025-03-26 12:00:430.47 0.45 -1.96%
ANTE 2025-03-26 13:00:390.45 0.43 -1.96%
ANTE 2025-03-26 14:00:410.43 0.43 -5.88%
ANTE 2025-03-26 15:00:420.44 0.42 -5.88%
ANTE 2025-03-26 16:00:440.42 0.42 -7.84%
ANTE 2025-03-26 17:00:420.44 0.42 -8.70%
ANTE 2025-03-26 19:00:400.44 0.40 -8.70%
ANTE 2025-03-26 20:00:360.00 0.00 -8.70%
2025-03-27
ANTE 2025-03-27 04:00:420.00 0.40 -8.70%
ANTE 2025-03-27 05:00:410.53 0.41 -8.70%
ANTE 2025-03-27 08:00:410.50 0.41 -8.70%
ANTE 2025-03-27 09:00:390.48 0.41 -8.70%
ANTE 2025-03-27 10:00:370.42 0.41 6.52%
ANTE 2025-03-27 11:00:410.44 0.41 2.17%
ANTE 2025-03-27 12:00:410.45 0.41 -2.17%
ANTE 2025-03-27 13:00:440.43 0.41 -2.17%
ANTE 2025-03-27 14:00:420.45 0.41 0.00%
ANTE 2025-03-27 15:00:380.41 0.40 -2.17%
ANTE 2025-03-27 16:00:400.45 0.40 -4.35%
ANTE 2025-03-27 17:00:350.45 0.40 -4.76%
ANTE 2025-03-27 18:00:350.41 0.40 -4.76%
ANTE 2025-03-27 20:00:280.00 0.00 -4.76%
2025-03-28
ANTE 2025-03-28 04:00:410.44 0.40 -4.76%
ANTE 2025-03-28 05:00:310.44 0.41 -4.76%
ANTE 2025-03-28 06:00:390.44 0.40 -4.76%
ANTE 2025-03-28 07:00:360.44 0.40 0.00%
ANTE 2025-03-28 10:00:390.42 0.40 0.00%
ANTE 2025-03-28 11:00:370.40 0.38 0.00%
ANTE 2025-03-28 12:00:380.40 0.38 -4.76%
ANTE 2025-03-28 13:00:400.40 0.39 -2.38%
ANTE 2025-03-28 15:00:400.40 0.39 0.00%
ANTE 2025-03-28 16:00:370.42 0.38 -2.38%
ANTE 2025-03-28 17:00:370.42 0.38 -2.50%
ANTE 2025-03-28 18:00:400.40 0.36 -10.00%
ANTE 2025-03-28 19:00:380.39 0.36 -10.00%
ANTE 2025-03-28 20:00:410.00 0.00 -10.00%
2025-03-31
ANTE 2025-03-31 04:00:360.00 0.35 -10.00%
ANTE 2025-03-31 05:00:350.45 0.35 -2.50%
ANTE 2025-03-31 07:00:370.45 0.36 -2.50%
ANTE 2025-03-31 08:00:360.44 0.35 -2.50%
ANTE 2025-03-31 09:00:350.41 0.38 5.00%
ANTE 2025-03-31 10:00:360.43 0.40 7.50%
ANTE 2025-03-31 11:00:380.45 0.43 12.50%
ANTE 2025-03-31 13:00:370.46 0.45 15.00%
ANTE 2025-03-31 14:00:370.49 0.47 17.50%
ANTE 2025-03-31 15:00:390.48 0.46 20.00%
ANTE 2025-03-31 16:00:380.50 0.45 17.50%
ANTE 2025-03-31 17:00:490.50 0.45 17.95%
ANTE 2025-03-31 18:00:400.50 0.45 15.38%
ANTE 2025-03-31 19:00:410.47 0.45 15.38%
ANTE 2025-03-31 20:00:440.00 0.00 20.51%
2025-04-01
ANTE 2025-04-01 04:00:390.68 0.38 20.51%
ANTE 2025-04-01 05:00:370.48 0.43 7.69%
ANTE 2025-04-01 06:00:380.49 0.43 5.13%
ANTE 2025-04-01 07:00:360.49 0.46 5.13%
ANTE 2025-04-01 08:00:360.48 0.46 5.13%
ANTE 2025-04-01 10:00:400.45 0.42 -5.13%
ANTE 2025-04-01 11:00:380.45 0.43 -5.13%
ANTE 2025-04-01 12:00:390.45 0.42 -5.13%
ANTE 2025-04-01 13:00:380.44 0.41 -10.26%
ANTE 2025-04-01 14:00:380.44 0.43 -10.26%
ANTE 2025-04-01 15:00:390.43 0.41 -7.69%
ANTE 2025-04-01 16:00:380.47 0.42 -7.69%
ANTE 2025-04-01 17:00:390.47 0.43 -6.52%
ANTE 2025-04-01 18:00:350.47 0.40 -6.52%
ANTE 2025-04-01 20:00:350.00 0.00 -6.52%
2025-04-02
ANTE 2025-04-02 04:00:590.00 0.37 -6.52%
ANTE 2025-04-02 05:00:300.52 0.38 -6.52%
ANTE 2025-04-02 07:00:370.47 0.40 -6.52%
ANTE 2025-04-02 08:00:370.47 0.40 -2.17%
ANTE 2025-04-02 10:00:360.43 0.41 0.00%
ANTE 2025-04-02 11:00:310.46 0.44 4.35%
ANTE 2025-04-02 12:00:330.45 0.44 4.35%
ANTE 2025-04-02 13:00:360.44 0.44 4.35%
ANTE 2025-04-02 14:00:370.44 0.42 2.17%
ANTE 2025-04-02 15:00:390.44 0.41 0.00%
ANTE 2025-04-02 16:00:420.46 0.42 0.00%
ANTE 2025-04-02 17:00:380.46 0.43 2.33%
ANTE 2025-04-02 19:00:360.46 0.42 0.00%
ANTE 2025-04-02 20:00:390.00 0.00 0.00%
2025-04-03
ANTE 2025-04-03 04:00:350.46 0.39 0.00%
ANTE 2025-04-03 05:00:350.46 0.40 0.00%
ANTE 2025-04-03 06:00:370.43 0.39 0.00%
ANTE 2025-04-03 10:00:400.42 0.40 -4.65%
ANTE 2025-04-03 11:00:370.44 0.42 -2.33%
ANTE 2025-04-03 13:00:390.44 0.41 -2.33%
ANTE 2025-04-03 14:00:380.44 0.42 -2.33%
ANTE 2025-04-03 15:00:390.44 0.41 -2.33%
ANTE 2025-04-03 16:00:350.46 0.41 -4.65%
ANTE 2025-04-03 18:00:400.44 0.41 -4.65%
ANTE 2025-04-03 20:00:400.00 0.00 -4.65%
2025-04-04
ANTE 2025-04-04 04:00:390.00 0.39 -4.65%
ANTE 2025-04-04 05:00:370.46 0.39 6.98%
ANTE 2025-04-04 06:00:390.46 0.46 11.63%
ANTE 2025-04-04 07:00:380.46 0.42 2.33%
ANTE 2025-04-04 09:00:390.46 0.41 2.33%
ANTE 2025-04-04 10:00:410.43 0.41 2.33%
ANTE 2025-04-04 12:00:400.43 0.41 4.65%
ANTE 2025-04-04 13:00:370.45 0.41 4.65%
ANTE 2025-04-04 14:00:380.44 0.42 6.98%
ANTE 2025-04-04 16:00:420.44 0.41 4.65%
ANTE 2025-04-04 17:00:400.44 0.41 4.88%
ANTE 2025-04-04 18:00:320.43 0.41 4.88%
ANTE 2025-04-04 20:00:390.00 0.00 4.88%
2025-04-07
ANTE 2025-04-07 04:00:420.49 0.41 21.95%
ANTE 2025-04-07 05:00:430.49 0.42 7.32%
ANTE 2025-04-07 08:00:450.45 0.42 -2.44%
ANTE 2025-04-07 09:00:380.43 0.41 0.00%
ANTE 2025-04-07 10:00:420.45 0.43 0.00%
ANTE 2025-04-07 11:00:390.50 0.49 17.07%
ANTE 2025-04-07 12:00:360.50 0.48 14.63%
ANTE 2025-04-07 13:00:360.49 0.47 12.20%
ANTE 2025-04-07 14:00:380.52 0.51 19.51%
ANTE 2025-04-07 15:00:360.50 0.47 17.07%
ANTE 2025-04-07 16:00:430.51 0.48 17.07%
ANTE 2025-04-07 17:00:390.51 0.48 16.28%
ANTE 2025-04-07 18:00:410.51 0.42 11.63%
ANTE 2025-04-07 20:00:390.00 0.00 11.63%
2025-04-08
ANTE 2025-04-08 04:00:430.00 0.45 11.63%
ANTE 2025-04-08 05:00:370.48 0.45 11.63%
ANTE 2025-04-08 06:00:370.55 0.49 0.00%
ANTE 2025-04-08 07:00:360.53 0.45 -2.33%
ANTE 2025-04-08 08:00:390.59 0.52 18.60%
ANTE 2025-04-08 09:00:360.52 0.50 -2.33%
ANTE 2025-04-08 10:00:410.54 0.51 9.30%
ANTE 2025-04-08 11:00:410.57 0.54 16.28%
ANTE 2025-04-08 12:00:410.58 0.56 20.93%
ANTE 2025-04-08 13:00:380.45 0.43 -18.60%
ANTE 2025-04-08 14:00:350.45 0.45 -11.63%
ANTE 2025-04-08 15:00:410.51 0.50 2.33%
ANTE 2025-04-08 16:00:430.50 0.43 -9.30%
ANTE 2025-04-08 17:00:390.51 0.43 -10.00%
ANTE 2025-04-08 19:00:350.51 0.43 -14.00%
ANTE 2025-04-08 20:00:410.00 0.00 -12.00%
2025-04-09
ANTE 2025-04-09 04:00:400.48 0.43 -12.00%
ANTE 2025-04-09 05:00:360.51 0.43 -12.00%
ANTE 2025-04-09 09:00:390.51 0.43 0.00%
ANTE 2025-04-09 10:00:400.52 0.50 6.00%
ANTE 2025-04-09 11:00:320.53 0.51 12.00%
ANTE 2025-04-09 12:01:070.50 0.50 6.00%
ANTE 2025-04-09 13:00:370.50 0.46 -2.00%
ANTE 2025-04-09 14:00:370.53 0.50 6.00%
ANTE 2025-04-09 15:00:400.48 0.48 2.00%
ANTE 2025-04-09 16:00:420.50 0.48 6.00%
ANTE 2025-04-09 17:00:380.50 0.47 0.00%
ANTE 2025-04-09 18:00:420.49 0.47 0.00%
ANTE 2025-04-09 20:00:400.00 0.00 2.13%
2025-04-10
ANTE 2025-04-10 04:00:420.64 0.25 2.13%
ANTE 2025-04-10 05:00:440.50 0.43 2.13%
ANTE 2025-04-10 08:00:400.50 0.44 2.13%
ANTE 2025-04-10 09:00:410.50 0.43 2.13%
ANTE 2025-04-10 10:00:490.51 0.49 -2.13%
ANTE 2025-04-10 11:00:490.52 0.49 2.13%
ANTE 2025-04-10 12:00:450.51 0.49 -4.26%
ANTE 2025-04-10 13:00:480.49 0.48 -4.26%
ANTE 2025-04-10 14:00:480.49 0.48 -2.13%
ANTE 2025-04-10 15:00:400.51 0.48 -2.13%
ANTE 2025-04-10 16:00:410.51 0.48 0.00%
ANTE 2025-04-10 17:00:410.51 0.47 -6.00%
ANTE 2025-04-10 18:00:420.50 0.47 -6.00%
ANTE 2025-04-10 19:00:430.51 0.47 -6.00%
ANTE 2025-04-10 20:00:460.00 0.00 -6.00%
2025-04-11
ANTE 2025-04-11 04:00:400.00 0.47 -6.00%
ANTE 2025-04-11 05:00:370.50 0.47 -6.00%
ANTE 2025-04-11 10:00:430.50 0.47 0.00%
ANTE 2025-04-11 11:00:420.51 0.49 -2.00%
ANTE 2025-04-11 12:00:440.51 0.47 0.00%
ANTE 2025-04-11 13:00:390.49 0.47 -4.00%
ANTE 2025-04-11 15:00:400.50 0.48 -4.00%
ANTE 2025-04-11 16:00:440.51 0.46 0.00%
ANTE 2025-04-11 19:00:390.48 0.47 -4.00%
ANTE 2025-04-11 20:00:430.00 0.00 -4.00%
2025-04-14
ANTE 2025-04-14 04:00:380.62 0.45 -4.00%
ANTE 2025-04-14 05:00:400.54 0.45 0.00%
ANTE 2025-04-14 10:00:400.60 0.53 10.00%
ANTE 2025-04-14 11:00:420.60 0.55 10.00%
ANTE 2025-04-14 12:00:410.55 0.54 12.00%
ANTE 2025-04-14 13:00:430.58 0.55 14.00%
ANTE 2025-04-14 14:00:400.59 0.57 14.00%
ANTE 2025-04-14 15:00:420.61 0.59 16.00%
ANTE 2025-04-14 16:00:380.60 0.54 18.00%
ANTE 2025-04-14 17:00:390.60 0.54 8.00%
ANTE 2025-04-14 18:00:430.61 0.54 8.00%
ANTE 2025-04-14 20:00:350.00 0.00 8.00%
2025-04-15
ANTE 2025-04-15 04:00:400.57 0.40 8.00%
ANTE 2025-04-15 05:00:360.55 0.50 -16.00%
ANTE 2025-04-15 06:00:400.55 0.51 -10.00%
ANTE 2025-04-15 07:00:450.55 0.51 -8.00%
ANTE 2025-04-15 08:00:440.58 0.50 -8.00%
ANTE 2025-04-15 10:00:420.63 0.57 0.00%
ANTE 2025-04-15 11:00:420.64 0.60 6.00%
ANTE 2025-04-15 12:00:400.70 0.67 22.00%
ANTE 2025-04-15 13:00:420.69 0.68 18.00%
ANTE 2025-04-15 14:00:380.69 0.65 18.00%
ANTE 2025-04-15 15:00:370.75 0.74 30.00%
ANTE 2025-04-15 16:00:380.75 0.69 28.00%
ANTE 2025-04-15 17:00:450.75 0.58 23.73%
ANTE 2025-04-15 19:00:390.78 0.64 23.73%
ANTE 2025-04-15 20:00:370.00 0.00 23.73%
2025-04-16
ANTE 2025-04-16 05:00:360.82 0.60 23.73%
ANTE 2025-04-16 07:00:400.73 0.61 0.00%
ANTE 2025-04-16 08:00:380.82 0.67 0.00%
ANTE 2025-04-16 09:00:370.81 0.66 0.00%
ANTE 2025-04-16 10:00:400.69 0.63 -8.47%
ANTE 2025-04-16 11:00:380.71 0.68 -11.86%
ANTE 2025-04-16 12:00:380.71 0.68 -3.39%
ANTE 2025-04-16 13:00:330.71 0.65 -3.39%
ANTE 2025-04-16 14:00:350.70 0.66 -5.08%
ANTE 2025-04-16 15:00:370.71 0.68 -3.39%
ANTE 2025-04-16 16:00:360.79 0.67 5.08%
ANTE 2025-04-16 17:00:380.82 0.67 4.11%
ANTE 2025-04-16 19:00:360.85 0.67 4.11%
ANTE 2025-04-16 20:00:400.00 0.00 4.11%
2025-04-17
ANTE 2025-04-17 05:00:400.78 0.72 4.11%
ANTE 2025-04-17 07:00:390.77 0.72 4.11%
ANTE 2025-04-17 10:00:390.77 0.72 -4.11%
ANTE 2025-04-17 11:00:360.72 0.70 -5.48%
ANTE 2025-04-17 12:00:360.74 0.66 -9.59%
ANTE 2025-04-17 13:00:350.74 0.69 -9.59%
ANTE 2025-04-17 14:00:350.77 0.70 0.00%
ANTE 2025-04-17 15:00:330.76 0.70 1.37%
ANTE 2025-04-17 16:00:380.78 0.69 -2.74%
ANTE 2025-04-17 17:00:360.78 0.65 -9.21%
ANTE 2025-04-17 20:00:390.00 0.00 -9.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.