$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
2025-03-21 ANTE 2025-03-21 16:00:42 0.54 0.45 3.70% ANTE 2025-03-21 16:05:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000101376225000984/0001013762-25-000984-index.htm 6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer) ANTE 2025-03-21 17:00:48 0.54 0.50 2.04% ANTE 2025-03-21 19:00:35 0.54 0.50 6.12% ANTE 2025-03-21 20:00:41 0.00 0.00 6.12% 2025-03-24 ANTE 2025-03-24 05:00:41 0.55 0.44 6.12% ANTE 2025-03-24 08:00:42 0.55 0.45 -4.08% ANTE 2025-03-24 09:00:42 0.55 0.50 -6.12% ANTE 2025-03-24 10:00:41 0.49 0.48 -2.04% ANTE 2025-03-24 11:00:39 0.51 0.50 -2.04% ANTE 2025-03-24 12:00:41 0.52 0.51 0.00% ANTE 2025-03-24 13:00:38 0.51 0.50 0.00% ANTE 2025-03-24 14:00:39 0.50 0.48 -4.08% ANTE 2025-03-24 16:00:39 0.55 0.48 0.00% ANTE 2025-03-24 17:00:55 0.51 0.48 0.00% ANTE 2025-03-24 19:00:37 0.49 0.48 0.00% ANTE 2025-03-24 20:00:42 0.00 0.00 -3.92% 2025-03-25 ANTE 2025-03-25 04:00:33 0.00 0.51 -3.92% ANTE 2025-03-25 05:00:39 0.56 0.51 -3.92% ANTE 2025-03-25 07:00:36 0.56 0.51 1.96% ANTE 2025-03-25 09:00:39 0.51 0.45 0.00% ANTE 2025-03-25 10:00:43 0.50 0.49 -1.96% ANTE 2025-03-25 12:00:45 0.48 0.47 -7.84% ANTE 2025-03-25 13:00:40 0.47 0.47 -7.84% ANTE 2025-03-25 15:00:38 0.46 0.46 -9.80% ANTE 2025-03-25 16:00:40 0.50 0.45 -9.80% ANTE 2025-03-25 17:00:38 0.51 0.45 -11.76% ANTE 2025-03-25 20:00:38 0.00 0.00 -7.84% 2025-03-26 ANTE 2025-03-26 04:00:38 0.52 0.45 -7.84% ANTE 2025-03-26 07:00:35 0.52 0.42 -7.84% ANTE 2025-03-26 08:00:38 0.52 0.46 0.00% ANTE 2025-03-26 09:00:34 0.46 0.45 0.00% ANTE 2025-03-26 10:00:39 0.46 0.43 -1.96% ANTE 2025-03-26 11:00:41 0.45 0.44 -1.96% ANTE 2025-03-26 12:00:43 0.47 0.45 -1.96% ANTE 2025-03-26 13:00:39 0.45 0.43 -1.96% ANTE 2025-03-26 14:00:41 0.43 0.43 -5.88% ANTE 2025-03-26 15:00:42 0.44 0.42 -5.88% ANTE 2025-03-26 16:00:44 0.42 0.42 -7.84% ANTE 2025-03-26 17:00:42 0.44 0.42 -8.70% ANTE 2025-03-26 19:00:40 0.44 0.40 -8.70% ANTE 2025-03-26 20:00:36 0.00 0.00 -8.70% 2025-03-27 ANTE 2025-03-27 04:00:42 0.00 0.40 -8.70% ANTE 2025-03-27 05:00:41 0.53 0.41 -8.70% ANTE 2025-03-27 08:00:41 0.50 0.41 -8.70% ANTE 2025-03-27 09:00:39 0.48 0.41 -8.70% ANTE 2025-03-27 10:00:37 0.42 0.41 6.52% ANTE 2025-03-27 11:00:41 0.44 0.41 2.17% ANTE 2025-03-27 12:00:41 0.45 0.41 -2.17% ANTE 2025-03-27 13:00:44 0.43 0.41 -2.17% ANTE 2025-03-27 14:00:42 0.45 0.41 0.00% ANTE 2025-03-27 15:00:38 0.41 0.40 -2.17% ANTE 2025-03-27 16:00:40 0.45 0.40 -4.35% ANTE 2025-03-27 17:00:35 0.45 0.40 -4.76% ANTE 2025-03-27 18:00:35 0.41 0.40 -4.76% ANTE 2025-03-27 20:00:28 0.00 0.00 -4.76% 2025-03-28 ANTE 2025-03-28 04:00:41 0.44 0.40 -4.76% ANTE 2025-03-28 05:00:31 0.44 0.41 -4.76% ANTE 2025-03-28 06:00:39 0.44 0.40 -4.76% ANTE 2025-03-28 07:00:36 0.44 0.40 0.00% ANTE 2025-03-28 10:00:39 0.42 0.40 0.00% ANTE 2025-03-28 11:00:37 0.40 0.38 0.00% ANTE 2025-03-28 12:00:38 0.40 0.38 -4.76% ANTE 2025-03-28 13:00:40 0.40 0.39 -2.38% ANTE 2025-03-28 15:00:40 0.40 0.39 0.00% ANTE 2025-03-28 16:00:37 0.42 0.38 -2.38% ANTE 2025-03-28 17:00:37 0.42 0.38 -2.50% ANTE 2025-03-28 18:00:40 0.40 0.36 -10.00% ANTE 2025-03-28 19:00:38 0.39 0.36 -10.00% ANTE 2025-03-28 20:00:41 0.00 0.00 -10.00% 2025-03-31 ANTE 2025-03-31 04:00:36 0.00 0.35 -10.00% ANTE 2025-03-31 05:00:35 0.45 0.35 -2.50% ANTE 2025-03-31 07:00:37 0.45 0.36 -2.50% ANTE 2025-03-31 08:00:36 0.44 0.35 -2.50% ANTE 2025-03-31 09:00:35 0.41 0.38 5.00% ANTE 2025-03-31 10:00:36 0.43 0.40 7.50% ANTE 2025-03-31 11:00:38 0.45 0.43 12.50% ANTE 2025-03-31 13:00:37 0.46 0.45 15.00% ANTE 2025-03-31 14:00:37 0.49 0.47 17.50% ANTE 2025-03-31 15:00:39 0.48 0.46 20.00% ANTE 2025-03-31 16:00:38 0.50 0.45 17.50% ANTE 2025-03-31 17:00:49 0.50 0.45 17.95% ANTE 2025-03-31 18:00:40 0.50 0.45 15.38% ANTE 2025-03-31 19:00:41 0.47 0.45 15.38% ANTE 2025-03-31 20:00:44 0.00 0.00 20.51% 2025-04-01 ANTE 2025-04-01 04:00:39 0.68 0.38 20.51% ANTE 2025-04-01 05:00:37 0.48 0.43 7.69% ANTE 2025-04-01 06:00:38 0.49 0.43 5.13% ANTE 2025-04-01 07:00:36 0.49 0.46 5.13% ANTE 2025-04-01 08:00:36 0.48 0.46 5.13% ANTE 2025-04-01 10:00:40 0.45 0.42 -5.13% ANTE 2025-04-01 11:00:38 0.45 0.43 -5.13% ANTE 2025-04-01 12:00:39 0.45 0.42 -5.13% ANTE 2025-04-01 13:00:38 0.44 0.41 -10.26% ANTE 2025-04-01 14:00:38 0.44 0.43 -10.26% ANTE 2025-04-01 15:00:39 0.43 0.41 -7.69% ANTE 2025-04-01 16:00:38 0.47 0.42 -7.69% ANTE 2025-04-01 17:00:39 0.47 0.43 -6.52% ANTE 2025-04-01 18:00:35 0.47 0.40 -6.52% ANTE 2025-04-01 20:00:35 0.00 0.00 -6.52% 2025-04-02 ANTE 2025-04-02 04:00:59 0.00 0.37 -6.52% ANTE 2025-04-02 05:00:30 0.52 0.38 -6.52% ANTE 2025-04-02 07:00:37 0.47 0.40 -6.52% ANTE 2025-04-02 08:00:37 0.47 0.40 -2.17% ANTE 2025-04-02 10:00:36 0.43 0.41 0.00% ANTE 2025-04-02 11:00:31 0.46 0.44 4.35% ANTE 2025-04-02 12:00:33 0.45 0.44 4.35% ANTE 2025-04-02 13:00:36 0.44 0.44 4.35% ANTE 2025-04-02 14:00:37 0.44 0.42 2.17% ANTE 2025-04-02 15:00:39 0.44 0.41 0.00% ANTE 2025-04-02 16:00:42 0.46 0.42 0.00% ANTE 2025-04-02 17:00:38 0.46 0.43 2.33% ANTE 2025-04-02 19:00:36 0.46 0.42 0.00% ANTE 2025-04-02 20:00:39 0.00 0.00 0.00% 2025-04-03 ANTE 2025-04-03 04:00:35 0.46 0.39 0.00% ANTE 2025-04-03 05:00:35 0.46 0.40 0.00% ANTE 2025-04-03 06:00:37 0.43 0.39 0.00% ANTE 2025-04-03 10:00:40 0.42 0.40 -4.65% ANTE 2025-04-03 11:00:37 0.44 0.42 -2.33% ANTE 2025-04-03 13:00:39 0.44 0.41 -2.33% ANTE 2025-04-03 14:00:38 0.44 0.42 -2.33% ANTE 2025-04-03 15:00:39 0.44 0.41 -2.33% ANTE 2025-04-03 16:00:35 0.46 0.41 -4.65% ANTE 2025-04-03 18:00:40 0.44 0.41 -4.65% ANTE 2025-04-03 20:00:40 0.00 0.00 -4.65% 2025-04-04 ANTE 2025-04-04 04:00:39 0.00 0.39 -4.65% ANTE 2025-04-04 05:00:37 0.46 0.39 6.98% ANTE 2025-04-04 06:00:39 0.46 0.46 11.63% ANTE 2025-04-04 07:00:38 0.46 0.42 2.33% ANTE 2025-04-04 09:00:39 0.46 0.41 2.33% ANTE 2025-04-04 10:00:41 0.43 0.41 2.33% ANTE 2025-04-04 12:00:40 0.43 0.41 4.65% ANTE 2025-04-04 13:00:37 0.45 0.41 4.65% ANTE 2025-04-04 14:00:38 0.44 0.42 6.98% ANTE 2025-04-04 16:00:42 0.44 0.41 4.65% ANTE 2025-04-04 17:00:40 0.44 0.41 4.88% ANTE 2025-04-04 18:00:32 0.43 0.41 4.88% ANTE 2025-04-04 20:00:39 0.00 0.00 4.88% 2025-04-07 ANTE 2025-04-07 04:00:42 0.49 0.41 21.95% ANTE 2025-04-07 05:00:43 0.49 0.42 7.32% ANTE 2025-04-07 08:00:45 0.45 0.42 -2.44% ANTE 2025-04-07 09:00:38 0.43 0.41 0.00% ANTE 2025-04-07 10:00:42 0.45 0.43 0.00% ANTE 2025-04-07 11:00:39 0.50 0.49 17.07% ANTE 2025-04-07 12:00:36 0.50 0.48 14.63% ANTE 2025-04-07 13:00:36 0.49 0.47 12.20% ANTE 2025-04-07 14:00:38 0.52 0.51 19.51% ANTE 2025-04-07 15:00:36 0.50 0.47 17.07% ANTE 2025-04-07 16:00:43 0.51 0.48 17.07% ANTE 2025-04-07 17:00:39 0.51 0.48 16.28% ANTE 2025-04-07 18:00:41 0.51 0.42 11.63% ANTE 2025-04-07 20:00:39 0.00 0.00 11.63% 2025-04-08 ANTE 2025-04-08 04:00:43 0.00 0.45 11.63% ANTE 2025-04-08 05:00:37 0.48 0.45 11.63% ANTE 2025-04-08 06:00:37 0.55 0.49 0.00% ANTE 2025-04-08 07:00:36 0.53 0.45 -2.33% ANTE 2025-04-08 08:00:39 0.59 0.52 18.60% ANTE 2025-04-08 09:00:36 0.52 0.50 -2.33% ANTE 2025-04-08 10:00:41 0.54 0.51 9.30% ANTE 2025-04-08 11:00:41 0.57 0.54 16.28% ANTE 2025-04-08 12:00:41 0.58 0.56 20.93% ANTE 2025-04-08 13:00:38 0.45 0.43 -18.60% ANTE 2025-04-08 14:00:35 0.45 0.45 -11.63% ANTE 2025-04-08 15:00:41 0.51 0.50 2.33% ANTE 2025-04-08 16:00:43 0.50 0.43 -9.30% ANTE 2025-04-08 17:00:39 0.51 0.43 -10.00% ANTE 2025-04-08 19:00:35 0.51 0.43 -14.00% ANTE 2025-04-08 20:00:41 0.00 0.00 -12.00% 2025-04-09 ANTE 2025-04-09 04:00:40 0.48 0.43 -12.00% ANTE 2025-04-09 05:00:36 0.51 0.43 -12.00% ANTE 2025-04-09 09:00:39 0.51 0.43 0.00% ANTE 2025-04-09 10:00:40 0.52 0.50 6.00% ANTE 2025-04-09 11:00:32 0.53 0.51 12.00% ANTE 2025-04-09 12:01:07 0.50 0.50 6.00% ANTE 2025-04-09 13:00:37 0.50 0.46 -2.00% ANTE 2025-04-09 14:00:37 0.53 0.50 6.00% ANTE 2025-04-09 15:00:40 0.48 0.48 2.00% ANTE 2025-04-09 16:00:42 0.50 0.48 6.00% ANTE 2025-04-09 17:00:38 0.50 0.47 0.00% ANTE 2025-04-09 18:00:42 0.49 0.47 0.00% ANTE 2025-04-09 20:00:40 0.00 0.00 2.13% 2025-04-10 ANTE 2025-04-10 04:00:42 0.64 0.25 2.13% ANTE 2025-04-10 05:00:44 0.50 0.43 2.13% ANTE 2025-04-10 08:00:40 0.50 0.44 2.13% ANTE 2025-04-10 09:00:41 0.50 0.43 2.13% ANTE 2025-04-10 10:00:49 0.51 0.49 -2.13% ANTE 2025-04-10 11:00:49 0.52 0.49 2.13% ANTE 2025-04-10 12:00:45 0.51 0.49 -4.26% ANTE 2025-04-10 13:00:48 0.49 0.48 -4.26% ANTE 2025-04-10 14:00:48 0.49 0.48 -2.13% ANTE 2025-04-10 15:00:40 0.51 0.48 -2.13% ANTE 2025-04-10 16:00:41 0.51 0.48 0.00% ANTE 2025-04-10 17:00:41 0.51 0.47 -6.00% ANTE 2025-04-10 18:00:42 0.50 0.47 -6.00% ANTE 2025-04-10 19:00:43 0.51 0.47 -6.00% ANTE 2025-04-10 20:00:46 0.00 0.00 -6.00% 2025-04-11 ANTE 2025-04-11 04:00:40 0.00 0.47 -6.00% ANTE 2025-04-11 05:00:37 0.50 0.47 -6.00% ANTE 2025-04-11 10:00:43 0.50 0.47 0.00% ANTE 2025-04-11 11:00:42 0.51 0.49 -2.00% ANTE 2025-04-11 12:00:44 0.51 0.47 0.00% ANTE 2025-04-11 13:00:39 0.49 0.47 -4.00% ANTE 2025-04-11 15:00:40 0.50 0.48 -4.00% ANTE 2025-04-11 16:00:44 0.51 0.46 0.00% ANTE 2025-04-11 19:00:39 0.48 0.47 -4.00% ANTE 2025-04-11 20:00:43 0.00 0.00 -4.00% 2025-04-14 ANTE 2025-04-14 04:00:38 0.62 0.45 -4.00% ANTE 2025-04-14 05:00:40 0.54 0.45 0.00% ANTE 2025-04-14 10:00:40 0.60 0.53 10.00% ANTE 2025-04-14 11:00:42 0.60 0.55 10.00% ANTE 2025-04-14 12:00:41 0.55 0.54 12.00% ANTE 2025-04-14 13:00:43 0.58 0.55 14.00% ANTE 2025-04-14 14:00:40 0.59 0.57 14.00% ANTE 2025-04-14 15:00:42 0.61 0.59 16.00% ANTE 2025-04-14 16:00:38 0.60 0.54 18.00% ANTE 2025-04-14 17:00:39 0.60 0.54 8.00% ANTE 2025-04-14 18:00:43 0.61 0.54 8.00% ANTE 2025-04-14 20:00:35 0.00 0.00 8.00% 2025-04-15 ANTE 2025-04-15 04:00:40 0.57 0.40 8.00% ANTE 2025-04-15 05:00:36 0.55 0.50 -16.00% ANTE 2025-04-15 06:00:40 0.55 0.51 -10.00% ANTE 2025-04-15 07:00:45 0.55 0.51 -8.00% ANTE 2025-04-15 08:00:44 0.58 0.50 -8.00% ANTE 2025-04-15 10:00:42 0.63 0.57 0.00% ANTE 2025-04-15 11:00:42 0.64 0.60 6.00% ANTE 2025-04-15 12:00:40 0.70 0.67 22.00% ANTE 2025-04-15 13:00:42 0.69 0.68 18.00% ANTE 2025-04-15 14:00:38 0.69 0.65 18.00% ANTE 2025-04-15 15:00:37 0.75 0.74 30.00% ANTE 2025-04-15 16:00:38 0.75 0.69 28.00% ANTE 2025-04-15 17:00:45 0.75 0.58 23.73% ANTE 2025-04-15 19:00:39 0.78 0.64 23.73% ANTE 2025-04-15 20:00:37 0.00 0.00 23.73% 2025-04-16 ANTE 2025-04-16 05:00:36 0.82 0.60 23.73% ANTE 2025-04-16 07:00:40 0.73 0.61 0.00% ANTE 2025-04-16 08:00:38 0.82 0.67 0.00% ANTE 2025-04-16 09:00:37 0.81 0.66 0.00% ANTE 2025-04-16 10:00:40 0.69 0.63 -8.47% ANTE 2025-04-16 11:00:38 0.71 0.68 -11.86% ANTE 2025-04-16 12:00:38 0.71 0.68 -3.39% ANTE 2025-04-16 13:00:33 0.71 0.65 -3.39% ANTE 2025-04-16 14:00:35 0.70 0.66 -5.08% ANTE 2025-04-16 15:00:37 0.71 0.68 -3.39% ANTE 2025-04-16 16:00:36 0.79 0.67 5.08% ANTE 2025-04-16 17:00:38 0.82 0.67 4.11% ANTE 2025-04-16 19:00:36 0.85 0.67 4.11% ANTE 2025-04-16 20:00:40 0.00 0.00 4.11% 2025-04-17 ANTE 2025-04-17 05:00:40 0.78 0.72 4.11% ANTE 2025-04-17 07:00:39 0.77 0.72 4.11% ANTE 2025-04-17 10:00:39 0.77 0.72 -4.11% ANTE 2025-04-17 11:00:36 0.72 0.70 -5.48% ANTE 2025-04-17 12:00:36 0.74 0.66 -9.59% ANTE 2025-04-17 13:00:35 0.74 0.69 -9.59% ANTE 2025-04-17 14:00:35 0.77 0.70 0.00% ANTE 2025-04-17 15:00:33 0.76 0.70 1.37% ANTE 2025-04-17 16:00:38 0.78 0.69 -2.74% ANTE 2025-04-17 17:00:36 0.78 0.65 -9.21% ANTE 2025-04-17 20:00:39 0.00 0.00 -9.21%