investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANTE: AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares

+ Country: China



Clear duplicates of prices



2025-08-01
ANTE 2025-08-01 04:00:490.00 0.00 26.47%
ANTE 2025-08-01 05:00:561.75 1.52 -6.62%
ANTE 2025-08-01 06:00:571.80 1.57 -5.88%
ANTE 2025-08-01 07:00:511.80 1.54 13.97%
ANTE 2025-08-01 08:00:451.88 1.84 19.12%
ANTE 2025-08-01 09:00:541.98 1.76 18.38%
ANTE 2025-08-01 10:00:511.94 1.91 24.26%
ANTE 2025-08-01 11:00:561.94 1.85 17.65%
ANTE 2025-08-01 12:01:171.98 1.87 25.00%
ANTE 2025-08-01 13:00:531.87 1.82 16.91%
ANTE 2025-08-01 14:00:501.81 1.75 10.29%
ANTE 2025-08-01 15:01:041.92 1.84 16.18%
ANTE 2025-08-01 16:00:451.85 1.82 15.44%
ANTE 2025-08-01 17:00:541.80 1.78 4.35%
ANTE 2025-08-01 18:00:431.85 1.81 11.80%
ANTE 2025-08-01 19:00:551.95 1.81 11.80%
ANTE 2025-08-01 21:00:540.00 0.00 11.80%
2025-08-04
ANTE 2025-08-04 05:00:462.11 1.69 11.80%
ANTE 2025-08-04 06:00:512.11 1.67 11.80%
ANTE 2025-08-04 07:00:472.11 1.64 11.80%
ANTE 2025-08-04 08:00:392.11 1.84 11.80%
ANTE 2025-08-04 09:00:402.14 1.87 2.48%
ANTE 2025-08-04 10:00:391.97 1.91 4.97%
ANTE 2025-08-04 11:00:382.00 1.92 6.21%
ANTE 2025-08-04 12:00:391.95 1.94 6.83%
ANTE 2025-08-04 13:00:381.99 1.95 9.32%
ANTE 2025-08-04 14:00:402.10 2.06 14.91%
ANTE 2025-08-04 15:00:452.10 2.06 14.29%
ANTE 2025-08-04 16:00:492.20 2.16 21.74%
ANTE 2025-08-04 17:00:452.28 2.06 19.02%
ANTE 2025-08-04 18:00:422.23 2.12 19.02%
ANTE 2025-08-04 19:00:382.23 2.12 21.20%
ANTE 2025-08-04 20:00:432.19 2.06 21.20%
ANTE 2025-08-04 21:00:480.00 0.00 21.20%
2025-08-05
ANTE 2025-08-05 05:00:432.30 1.95 21.20%
ANTE 2025-08-05 08:00:392.11 1.95 21.20%
ANTE 2025-08-05 09:00:412.30 2.08 -4.35%
ANTE 2025-08-05 10:00:432.64 2.50 27.17%
ANTE 2025-08-05 11:00:382.65 2.56 23.91%
ANTE 2025-08-05 12:00:392.65 2.62 23.91%
ANTE 2025-08-05 13:00:342.72 2.67 29.35%
ANTE 2025-08-05 14:00:392.69 2.66 27.17%
ANTE 2025-08-05 15:00:332.66 2.56 25.00%
ANTE 2025-08-05 16:00:452.67 2.61 23.91%
ANTE 2025-08-05 17:00:382.78 2.60 18.26%
ANTE 2025-08-05 18:00:452.78 2.59 18.26%
ANTE 2025-08-05 20:00:432.78 2.71 18.26%
ANTE 2025-08-05 21:00:390.00 0.00 18.26%
2025-08-06
ANTE 2025-08-06 05:00:402.80 2.50 18.26%
ANTE 2025-08-06 06:00:382.73 2.62 0.46%
ANTE 2025-08-06 07:00:392.71 2.69 0.46%
ANTE 2025-08-06 08:00:402.73 2.70 1.37%
ANTE 2025-08-06 10:00:372.52 2.50 -7.31%
ANTE 2025-08-06 11:00:382.44 2.39 -10.96%
ANTE 2025-08-06 12:00:402.55 2.42 -7.31%
ANTE 2025-08-06 13:00:382.50 2.42 -9.13%
ANTE 2025-08-06 14:00:362.45 2.40 -9.13%
ANTE 2025-08-06 15:00:422.43 2.39 -13.24%
ANTE 2025-08-06 16:00:392.38 2.37 -14.16%
ANTE 2025-08-06 17:00:442.42 2.37 -11.19%
ANTE 2025-08-06 18:00:442.42 2.37 -11.57%
ANTE 2025-08-06 21:00:460.00 0.00 -11.57%
2025-08-07
ANTE 2025-08-07 05:00:442.70 2.20 -11.57%
ANTE 2025-08-07 08:00:532.36 2.27 -11.57%
ANTE 2025-08-07 09:00:482.30 2.27 -3.73%
ANTE 2025-08-07 10:00:442.62 2.58 8.96%
ANTE 2025-08-07 11:00:432.61 2.60 8.96%
ANTE 2025-08-07 12:00:422.61 2.60 9.70%
ANTE 2025-08-07 13:00:392.57 2.45 4.10%
ANTE 2025-08-07 14:00:442.57 2.56 8.21%
ANTE 2025-08-07 15:00:432.72 2.68 11.19%
ANTE 2025-08-07 16:00:452.79 2.78 15.67%
ANTE 2025-08-07 16:15:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000121390025073087/0001213900-25-073087-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2025-08-07 17:00:352.77 2.50 18.57%
ANTE 2025-08-07 18:00:442.84 2.60 18.57%
ANTE 2025-08-07 19:00:432.84 2.74 18.57%
ANTE 2025-08-07 20:00:472.84 2.60 18.57%
ANTE 2025-08-07 21:00:420.00 0.00 18.57%
2025-08-08
ANTE 2025-08-08 05:00:463.08 2.37 18.57%
ANTE 2025-08-08 06:00:453.08 2.43 18.57%
ANTE 2025-08-08 08:00:462.99 2.49 -4.22%
ANTE 2025-08-08 09:00:432.99 2.76 -0.84%
ANTE 2025-08-08 10:00:422.63 2.52 -10.13%
ANTE 2025-08-08 11:00:412.48 2.42 -13.92%
ANTE 2025-08-08 12:00:392.44 2.39 -15.61%
ANTE 2025-08-08 13:00:382.45 2.42 -14.77%
ANTE 2025-08-08 14:00:392.48 2.41 -16.46%
ANTE 2025-08-08 15:00:392.46 2.44 -15.61%
ANTE 2025-08-08 16:00:412.35 2.33 -19.83%
ANTE 2025-08-08 17:00:422.30 2.21 -19.93%
ANTE 2025-08-08 18:00:432.29 2.22 -19.93%
ANTE 2025-08-08 19:00:402.30 2.22 -19.93%
ANTE 2025-08-08 21:00:430.00 0.00 -19.93%
2025-08-11
ANTE 2025-08-11 05:00:462.42 2.35 1.07%
ANTE 2025-08-11 06:00:452.40 2.33 1.07%
ANTE 2025-08-11 09:00:402.45 2.43 3.56%
ANTE 2025-08-11 10:00:452.48 2.33 1.07%
ANTE 2025-08-11 11:00:392.56 2.48 6.05%
ANTE 2025-08-11 12:00:472.58 2.57 8.19%
ANTE 2025-08-11 13:00:492.60 2.57 9.61%
ANTE 2025-08-11 14:00:482.61 2.60 9.61%
ANTE 2025-08-11 15:00:462.96 2.90 21.00%
ANTE 2025-08-11 16:00:493.41 3.40 38.43%
ANTE 2025-08-11 17:00:393.37 3.31 42.74%
ANTE 2025-08-11 18:00:483.40 3.38 45.30%
ANTE 2025-08-11 19:00:463.49 3.43 47.86%
ANTE 2025-08-11 20:00:453.46 3.43 48.29%
ANTE 2025-08-11 21:00:470.00 0.00 48.29%
2025-08-12
ANTE 2025-08-12 05:00:533.27 3.23 -5.56%
ANTE 2025-08-12 06:00:483.25 3.23 -5.56%
ANTE 2025-08-12 08:00:483.29 3.23 -6.41%
ANTE 2025-08-12 09:00:463.25 3.22 -7.26%
ANTE 2025-08-12 10:00:443.17 3.15 -12.82%
ANTE 2025-08-12 11:00:383.09 3.04 -15.81%
ANTE 2025-08-12 12:00:392.87 2.79 -23.50%
ANTE 2025-08-12 13:00:432.89 2.85 -23.50%
ANTE 2025-08-12 14:00:472.89 2.83 -23.50%
ANTE 2025-08-12 15:00:482.85 2.80 -24.79%
ANTE 2025-08-12 16:00:512.81 2.79 -25.64%
ANTE 2025-08-12 17:00:532.73 2.67 -20.53%
ANTE 2025-08-12 18:00:472.73 2.70 -20.53%
ANTE 2025-08-12 19:00:412.77 2.73 -19.65%
ANTE 2025-08-12 20:00:532.89 2.86 -15.84%
ANTE 2025-08-12 21:00:430.00 0.00 -15.84%
2025-08-13
ANTE 2025-08-13 05:00:413.44 2.35 -15.84%
ANTE 2025-08-13 06:00:493.24 2.35 5.87%
ANTE 2025-08-13 07:00:483.20 2.49 0.29%
ANTE 2025-08-13 08:00:482.85 2.79 1.17%
ANTE 2025-08-13 10:00:472.30 2.27 -14.37%
ANTE 2025-08-13 11:00:432.25 2.21 -16.42%
ANTE 2025-08-13 12:00:422.30 2.24 -15.84%
ANTE 2025-08-13 13:00:482.25 2.21 -16.42%
ANTE 2025-08-13 14:00:482.04 2.00 -21.99%
ANTE 2025-08-13 15:00:472.03 2.00 -22.29%
ANTE 2025-08-13 16:00:552.02 2.00 -22.58%
ANTE 2025-08-13 17:00:532.03 1.99 -27.50%
ANTE 2025-08-13 18:00:492.05 1.99 -27.14%
ANTE 2025-08-13 19:00:502.09 2.02 -26.07%
ANTE 2025-08-13 20:00:502.07 2.06 -26.07%
ANTE 2025-08-13 21:00:540.00 0.00 -26.07%
2025-08-14
ANTE 2025-08-14 05:01:112.45 1.83 -26.07%
ANTE 2025-08-14 07:01:122.43 2.02 -26.07%
ANTE 2025-08-14 08:01:092.13 2.06 3.93%
ANTE 2025-08-14 09:01:082.09 2.02 1.79%
ANTE 2025-08-14 10:01:062.26 2.25 8.93%
ANTE 2025-08-14 11:01:032.62 2.52 17.14%
ANTE 2025-08-14 12:01:002.56 2.50 18.57%
ANTE 2025-08-14 13:01:072.78 2.75 26.79%
ANTE 2025-08-14 14:01:092.80 2.76 27.50%
ANTE 2025-08-14 15:01:012.85 2.79 28.21%
ANTE 2025-08-14 16:01:072.32 2.31 12.14%
ANTE 2025-08-14 17:01:032.45 2.39 20.79%
ANTE 2025-08-14 18:01:002.37 2.31 20.79%
ANTE 2025-08-14 19:01:062.41 2.40 18.81%
ANTE 2025-08-14 20:01:050.00 0.00 24.75%
2025-08-15
ANTE 2025-08-15 05:00:463.09 2.40 24.75%
ANTE 2025-08-15 07:00:463.09 2.40 6.93%
ANTE 2025-08-15 08:00:422.48 2.29 -3.96%
ANTE 2025-08-15 09:00:462.37 2.29 -3.96%
ANTE 2025-08-15 10:00:442.44 2.35 -1.98%
ANTE 2025-08-15 11:00:412.62 2.48 9.41%
ANTE 2025-08-15 12:00:462.71 2.57 14.36%
ANTE 2025-08-15 13:00:412.76 2.67 14.85%
ANTE 2025-08-15 14:00:452.80 2.74 18.32%
ANTE 2025-08-15 15:00:442.80 2.74 17.33%
ANTE 2025-08-15 16:00:462.74 2.69 8.42%
ANTE 2025-08-15 17:00:472.65 2.50 12.92%
ANTE 2025-08-15 18:00:472.65 2.56 12.92%
ANTE 2025-08-15 21:00:480.00 0.00 12.92%
2025-08-18
ANTE 2025-08-18 05:00:472.94 2.59 12.92%
ANTE 2025-08-18 06:00:472.94 2.45 12.92%
ANTE 2025-08-18 08:00:452.94 2.47 12.92%
ANTE 2025-08-18 09:00:422.77 2.75 2.08%
ANTE 2025-08-18 10:00:372.84 2.79 6.67%
ANTE 2025-08-18 11:00:422.59 2.54 -5.83%
ANTE 2025-08-18 12:00:392.57 2.54 -5.83%
ANTE 2025-08-18 13:00:402.62 2.52 -4.58%
ANTE 2025-08-18 14:00:422.60 2.57 -4.58%
ANTE 2025-08-18 15:00:442.60 2.52 -5.83%
ANTE 2025-08-18 16:00:582.60 2.56 -4.58%
ANTE 2025-08-18 17:00:422.61 2.58 -4.44%
ANTE 2025-08-18 19:00:472.69 2.63 -1.85%
ANTE 2025-08-18 21:00:400.00 0.00 -1.85%
2025-08-19
ANTE 2025-08-19 05:00:473.16 2.47 -1.85%
ANTE 2025-08-19 08:00:403.00 2.47 -1.85%
ANTE 2025-08-19 09:00:412.64 2.59 1.85%
ANTE 2025-08-19 10:00:422.95 2.86 12.59%
ANTE 2025-08-19 11:00:412.81 2.75 7.04%
ANTE 2025-08-19 12:00:452.90 2.80 8.52%
ANTE 2025-08-19 13:00:382.89 2.85 10.37%
ANTE 2025-08-19 14:00:482.77 2.73 4.81%
ANTE 2025-08-19 15:00:542.81 2.72 7.78%
ANTE 2025-08-19 16:00:582.85 2.81 9.63%
ANTE 2025-08-19 17:00:532.89 2.83 10.47%
ANTE 2025-08-19 18:00:502.85 2.83 8.91%
ANTE 2025-08-19 19:00:492.87 2.85 10.47%
ANTE 2025-08-19 20:00:552.87 2.83 10.47%
ANTE 2025-08-19 21:00:390.00 0.00 10.47%
2025-08-20
ANTE 2025-08-20 05:00:462.93 2.59 10.47%
ANTE 2025-08-20 06:00:412.93 2.87 10.47%
ANTE 2025-08-20 08:00:482.89 2.83 1.94%
ANTE 2025-08-20 09:00:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000121390025078771/0001213900-25-078771-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2025-08-20 10:00:472.93 2.80 1.94%
ANTE 2025-08-20 11:00:442.85 2.77 1.16%
ANTE 2025-08-20 12:00:462.85 2.79 -0.78%
ANTE 2025-08-20 13:00:412.88 2.81 -0.78%
ANTE 2025-08-20 14:00:422.95 2.87 3.49%
ANTE 2025-08-20 15:00:412.95 2.86 4.26%
ANTE 2025-08-20 16:00:403.01 2.96 6.59%
ANTE 2025-08-20 17:00:403.01 2.95 4.59%
ANTE 2025-08-20 18:00:413.01 2.97 4.59%
ANTE 2025-08-20 20:00:453.01 2.97 5.30%
ANTE 2025-08-20 21:00:440.00 0.00 5.30%
2025-08-21
ANTE 2025-08-21 05:00:383.05 2.99 5.30%
ANTE 2025-08-21 08:00:453.13 3.09 1.77%
ANTE 2025-08-21 09:00:403.05 3.01 0.35%
ANTE 2025-08-21 10:00:443.24 3.19 7.07%
ANTE 2025-08-21 11:00:473.28 3.25 9.19%
ANTE 2025-08-21 12:00:463.36 3.31 10.95%
ANTE 2025-08-21 13:00:452.52 2.47 -18.02%
ANTE 2025-08-21 14:00:392.61 2.56 -15.19%
ANTE 2025-08-21 15:00:392.61 2.54 -14.84%
ANTE 2025-08-21 16:00:402.20 2.20 -21.55%
ANTE 2025-08-21 17:00:452.29 2.23 -24.92%
ANTE 2025-08-21 18:01:192.45 2.39 -19.60%
ANTE 2025-08-21 19:00:392.41 2.35 -21.26%
ANTE 2025-08-21 20:00:432.45 2.39 -19.60%
ANTE 2025-08-21 21:00:440.00 0.00 -19.60%
2025-08-22
ANTE 2025-08-22 05:00:442.45 2.29 3.65%
ANTE 2025-08-22 06:00:392.36 2.35 5.65%
ANTE 2025-08-22 07:00:402.36 2.35 5.32%
ANTE 2025-08-22 08:00:412.38 2.37 5.98%
ANTE 2025-08-22 09:00:441.99 1.98 -6.64%
ANTE 2025-08-22 10:00:432.54 2.49 11.30%
ANTE 2025-08-22 11:00:422.93 2.91 23.26%
ANTE 2025-08-22 12:00:503.44 3.41 40.53%
ANTE 2025-08-22 13:00:473.06 3.00 28.57%
ANTE 2025-08-22 14:00:503.12 3.08 29.90%
ANTE 2025-08-22 15:00:532.84 2.80 21.26%
ANTE 2025-08-22 16:00:522.80 2.78 19.60%
ANTE 2025-08-22 17:00:522.90 2.72 26.82%
ANTE 2025-08-22 18:00:492.60 2.52 15.45%
ANTE 2025-08-22 19:00:482.78 2.52 15.45%
ANTE 2025-08-22 20:00:462.84 2.64 20.45%
ANTE 2025-08-22 21:00:510.00 0.00 20.45%
2025-08-25
ANTE 2025-08-25 05:00:452.81 2.65 -7.27%
ANTE 2025-08-25 06:00:532.81 2.66 -6.36%
ANTE 2025-08-25 07:00:542.81 2.46 -6.36%
ANTE 2025-08-25 08:00:442.88 2.65 3.18%
ANTE 2025-08-25 09:00:452.82 2.80 0.45%
ANTE 2025-08-25 10:00:552.72 2.70 -4.55%
ANTE 2025-08-25 11:00:402.83 2.78 0.00%
ANTE 2025-08-25 12:00:422.89 2.83 1.36%
ANTE 2025-08-25 13:00:502.90 2.85 3.18%
ANTE 2025-08-25 15:01:372.85 2.81 1.36%
ANTE 2025-08-25 16:00:452.78 2.76 -0.91%
ANTE 2025-08-25 16:06:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1413745/000121390025080350/0001213900-25-080350-index.htm
6-K - AIRNET TECHNOLOGY INC. (0001413745) (Filer)
ANTE 2025-08-25 17:00:542.81 2.78 -0.71%
ANTE 2025-08-25 18:00:572.81 2.75 -1.42%
ANTE 2025-08-25 19:00:522.73 2.67 -4.98%
ANTE 2025-08-25 20:00:560.00 0.00 -4.98%
2025-08-26
ANTE 2025-08-26 05:00:522.72 2.66 -0.71%
ANTE 2025-08-26 06:00:572.73 2.66 -0.71%
ANTE 2025-08-26 07:00:542.69 2.68 -2.14%
ANTE 2025-08-26 08:00:442.71 2.68 -2.14%
ANTE 2025-08-26 10:00:492.65 2.62 -3.56%
ANTE 2025-08-26 11:00:502.75 2.66 -1.42%
ANTE 2025-08-26 12:00:402.70 2.64 -4.27%
ANTE 2025-08-26 13:00:422.67 2.60 -4.27%
ANTE 2025-08-26 14:00:442.75 2.72 0.00%
ANTE 2025-08-26 15:00:492.75 2.71 -0.71%
ANTE 2025-08-26 16:00:472.81 2.80 2.49%
ANTE 2025-08-26 17:00:512.76 2.72 0.00%
ANTE 2025-08-26 18:01:042.77 2.72 0.73%
ANTE 2025-08-26 19:00:432.77 2.76 0.00%
ANTE 2025-08-26 20:00:432.77 2.76 0.73%
ANTE 2025-08-26 21:00:450.00 0.00 0.73%
2025-08-27
ANTE 2025-08-27 05:00:552.78 2.42 0.00%
ANTE 2025-08-27 06:00:492.78 2.70 0.00%
ANTE 2025-08-27 07:00:492.79 2.73 0.00%
ANTE 2025-08-27 08:00:462.79 2.76 0.00%
ANTE 2025-08-27 09:00:392.75 2.71 -2.18%
ANTE 2025-08-27 10:01:042.78 2.69 -0.73%
ANTE 2025-08-27 11:00:442.79 2.75 -0.73%
ANTE 2025-08-27 12:00:462.74 2.71 -1.45%
ANTE 2025-08-27 13:00:452.99 2.98 6.91%
ANTE 2025-08-27 14:00:463.28 3.25 16.73%
ANTE 2025-08-27 15:00:433.15 3.12 13.09%
ANTE 2025-08-27 16:00:413.37 3.36 21.45%
ANTE 2025-08-27 17:00:483.29 3.28 17.92%
ANTE 2025-08-27 18:00:363.29 3.25 17.20%
ANTE 2025-08-27 19:00:363.29 3.25 17.92%
ANTE 2025-08-27 20:00:273.23 3.14 15.05%
ANTE 2025-08-27 21:00:340.00 0.00 15.05%
2025-08-28
ANTE 2025-08-28 05:00:463.25 3.20 -3.23%
ANTE 2025-08-28 06:00:403.29 3.20 -3.23%
ANTE 2025-08-28 09:00:413.33 3.26 -2.15%
ANTE 2025-08-28 10:00:383.21 3.19 -5.38%
ANTE 2025-08-28 11:00:343.35 3.26 -1.79%
ANTE 2025-08-28 12:00:423.65 3.61 8.96%
ANTE 2025-08-28 13:00:413.74 3.71 12.90%
ANTE 2025-08-28 14:00:454.00 3.93 22.22%
ANTE 2025-08-28 15:00:374.12 4.03 26.52%
ANTE 2025-08-28 16:00:454.24 4.20 30.82%
ANTE 2025-08-28 17:00:404.10 4.03 22.62%
ANTE 2025-08-28 18:00:374.15 4.09 23.21%
ANTE 2025-08-28 19:00:424.21 4.15 24.40%
ANTE 2025-08-28 20:00:414.18 4.15 24.40%
ANTE 2025-08-28 21:00:430.00 0.00 24.40%
2025-08-29
ANTE 2025-08-29 05:00:394.50 3.85 24.40%
ANTE 2025-08-29 06:00:414.50 4.17 24.40%
ANTE 2025-08-29 07:00:364.50 4.21 24.40%
ANTE 2025-08-29 08:00:394.50 4.21 0.00%
ANTE 2025-08-29 09:00:425.10 4.58 23.51%
ANTE 2025-08-29 10:00:345.20 5.20 48.51%
ANTE 2025-08-29 11:00:454.40 4.34 5.95%
ANTE 2025-08-29 12:00:414.64 4.51 10.12%
ANTE 2025-08-29 13:00:474.54 4.46 8.93%
ANTE 2025-08-29 14:00:434.42 4.34 5.95%
ANTE 2025-08-29 15:00:454.45 4.30 5.36%
ANTE 2025-08-29 16:00:434.41 4.34 4.76%
ANTE 2025-08-29 17:00:334.50 4.34 4.75%
ANTE 2025-08-29 18:00:414.28 4.16 -1.19%
ANTE 2025-08-29 19:00:544.40 4.17 1.90%
ANTE 2025-08-29 20:00:434.40 4.17 4.28%
ANTE 2025-08-29 21:00:410.00 0.00 4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.