ANSS 1970-01-01 03:00:00342.24 308.18 1.14%
ANSS 2020-11-12 15:00:14199999.99 323.00 1.14%
ANSS 2020-11-12 16:00:14350.00 328.18 1.14%
ANSS 2020-11-12 17:00:15330.41 329.83 0.48%
ANSS 2020-11-12 18:00:15330.95 330.42 0.58%
ANSS 2020-11-12 19:00:14328.64 328.04 -0.27%
ANSS 2020-11-12 20:00:14325.95 325.51 -1.02%
ANSS 2020-11-12 21:00:14325.50 324.99 -0.82%
ANSS 2020-11-12 22:00:14324.95 324.57 -1.33%
ANSS 2020-11-12 23:00:13323.86 323.61 -1.58%
ANSS 2020-11-13 01:01:05382.00 323.63 -1.62%
ANSS 2020-11-13 02:00:13382.00 323.97 -1.62%
ANSS 2020-11-13 03:00:13382.00 322.80 -1.62%
ANSS 2020-11-13 04:00:14382.00 322.80 -1.62%
ANSS 2020-11-13 05:00:13382.00 322.80 -1.62%
ANSS 2020-11-13 06:00:14382.00 322.80 -1.62%
ANSS 2020-11-13 07:00:14382.00 322.80 -1.62%
ANSS 2020-11-13 08:00:14382.00 322.80 -1.62%
ANSS 2020-11-13 09:00:15382.00 322.80 -1.62%
ANSS 2020-11-13 10:00:14382.00 322.80 -1.62%
ANSS 2020-11-13 11:00:13382.00 322.80 -1.62%
ANSS 2020-11-13 12:00:14382.00 322.80 -1.62%
ANSS 2020-11-13 13:00:15382.00 322.80 -1.62%
ANSS 2020-11-13 14:00:14384.87 308.18 -1.62%
ANSS 2020-11-13 15:00:14384.87 323.11 -1.62%
ANSS 2020-11-13 16:00:14350.00 323.11 -1.62%
ANSS 2020-11-13 17:00:21328.93 328.17 1.44%
ANSS 2020-11-13 18:00:14326.31 325.56 0.84%
ANSS 2020-11-13 19:00:14328.80 328.50 1.56%
ANSS 2020-11-13 20:00:14327.65 327.26 1.24%
ANSS 2020-11-13 21:00:14326.04 325.60 0.74%
ANSS 2020-11-13 22:00:13326.67 326.29 0.87%
ANSS 2020-11-13 23:00:14328.09 327.94 1.39%
ANSS 2020-11-14 01:00:55384.87 328.74 1.58%
ANSS 2020-11-14 02:00:14384.87 328.74 1.58%
ANSS 2020-11-14 03:00:14384.87 323.00 1.58%
ANSS 2020-11-14 04:00:14384.87 323.00 1.58%
ANSS 2020-11-14 05:00:14384.87 323.00 1.58%
ANSS 2020-11-14 06:00:14384.87 323.00 1.58%
ANSS 2020-11-14 07:00:14384.87 323.00 1.58%
ANSS 2020-11-14 08:00:14384.87 323.00 1.58%
ANSS 2020-11-14 09:00:14384.87 323.00 1.58%
ANSS 2020-11-14 10:00:14384.87 323.00 1.58%
ANSS 2020-11-14 11:00:14384.87 323.00 1.58%
ANSS 2020-11-14 12:00:14384.87 323.00 1.58%
ANSS 2020-11-14 13:00:14384.87 323.00 1.58%
ANSS 2020-11-14 14:00:13384.87 323.00 1.58%
ANSS 2020-11-14 15:00:13384.87 323.00 1.58%
ANSS 2020-11-14 16:00:14384.87 323.00 1.58%
ANSS 2020-11-14 17:00:14384.87 323.00 1.58%
ANSS 2020-11-14 18:00:14384.87 323.00 1.58%
ANSS 2020-11-14 19:00:14384.87 323.00 1.58%
ANSS 2020-11-14 20:00:13384.87 323.00 1.58%
ANSS 2020-11-14 21:00:14384.87 323.00 1.58%
ANSS 2020-11-14 22:00:13384.87 323.00 1.58%
ANSS 2020-11-14 23:00:14384.87 323.00 1.58%
ANSS 2020-11-15 01:01:23384.87 323.00 1.58%
ANSS 2020-11-15 02:00:14384.87 323.00 1.58%
ANSS 2020-11-15 03:00:14384.87 323.00 1.58%
ANSS 2020-11-15 04:00:14384.87 323.00 1.58%
ANSS 2020-11-15 05:00:13384.87 323.00 1.58%
ANSS 2020-11-15 06:00:14384.87 323.00 1.58%
ANSS 2020-11-15 07:00:13384.87 323.00 1.58%
ANSS 2020-11-15 08:00:14384.87 323.00 1.58%
ANSS 2020-11-15 09:00:14384.87 323.00 1.58%
ANSS 2020-11-15 10:00:14384.87 323.00 1.58%
ANSS 2020-11-15 11:00:14384.87 323.00 1.58%
ANSS 2020-11-15 12:00:14384.87 323.00 1.58%
ANSS 2020-11-15 13:00:14384.87 323.00 1.58%
ANSS 2020-11-15 14:00:14384.87 323.00 1.58%
ANSS 2020-11-15 15:00:14384.87 323.00 1.58%
ANSS 2020-11-15 16:00:14384.87 323.00 1.58%
ANSS 2020-11-15 17:00:13384.87 323.00 1.58%
ANSS 2020-11-15 18:00:14384.87 323.00 1.58%
ANSS 2020-11-15 19:00:15384.87 323.00 1.58%
ANSS 2020-11-15 20:00:14384.87 323.00 1.58%
ANSS 2020-11-15 21:00:15384.87 323.00 1.58%
ANSS 2020-11-15 22:00:14384.87 323.00 1.58%
ANSS 2020-11-15 23:00:20384.87 323.00 1.58%
ANSS 2020-11-16 01:01:07384.87 323.00 1.58%
ANSS 2020-11-16 02:00:14384.87 323.00 1.58%
ANSS 2020-11-16 03:00:13384.87 323.00 1.58%
ANSS 2020-11-16 04:00:14384.87 323.00 1.58%
ANSS 2020-11-16 05:00:13384.87 323.00 1.58%
ANSS 2020-11-16 06:00:14384.87 323.00 1.58%
ANSS 2020-11-16 07:00:14384.87 323.00 1.58%
ANSS 2020-11-16 08:00:14384.87 323.00 1.58%
ANSS 2020-11-16 09:00:14384.87 323.00 1.58%
ANSS 2020-11-16 10:00:14384.87 323.00 1.58%
ANSS 2020-11-16 11:00:14384.87 323.00 1.58%
ANSS 2020-11-16 12:00:13384.87 323.00 1.58%
ANSS 2020-11-16 13:00:14384.87 323.00 1.58%
ANSS 2020-11-16 14:00:14384.87 330.76 1.58%
ANSS 2020-11-16 15:00:14330.77 308.18 2.20%
ANSS 2020-11-16 16:00:15330.77 308.18 1.33%
ANSS 2020-11-16 17:00:15327.74 326.85 -1.03%
ANSS 2020-11-16 18:00:14326.50 326.00 -0.61%
ANSS 2020-11-16 19:00:14324.93 324.52 -1.17%
ANSS 2020-11-16 20:00:14322.55 322.00 -2.01%
ANSS 2020-11-16 21:00:15323.84 323.11 -1.68%
ANSS 2020-11-16 22:00:15321.61 321.22 -2.20%
ANSS 2020-11-16 23:00:14322.63 322.25 -1.84%
ANSS 2020-11-17 01:00:52328.00 323.24 -1.47%
ANSS 2020-11-17 02:00:14327.00 320.00 -1.47%
ANSS 2020-11-17 03:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 04:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 05:00:13326.00 320.00 -1.47%
ANSS 2020-11-17 06:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 07:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 08:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 09:00:15326.00 320.00 -1.47%
ANSS 2020-11-17 10:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 11:00:14326.00 320.00 -1.47%
ANSS 2020-11-17 12:00:15326.00 320.00 -1.47%
ANSS 2020-11-17 13:00:15326.00 320.00 -1.47%
ANSS 2020-11-17 14:00:14326.00 308.18 -1.47%
ANSS 2020-11-17 15:00:13199999.99 308.18 -1.47%
ANSS 2020-11-17 16:00:14322.67 320.48 -2.33%
ANSS 2020-11-17 17:00:17322.52 322.05 -0.72%
ANSS 2020-11-17 18:00:14321.53 320.97 -0.33%
ANSS 2020-11-17 19:00:14322.91 322.39 -0.62%
ANSS 2020-11-17 20:00:14320.49 320.19 -0.83%
ANSS 2020-11-17 21:00:14321.72 321.49 -1.01%
ANSS 2020-11-17 22:00:14321.63 321.39 -0.82%
ANSS 2020-11-17 23:00:14318.78 318.50 -1.34%
ANSS 2020-11-18 01:00:42325.00 318.12 -0.89%
ANSS 2020-11-18 02:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 03:00:13325.00 318.12 -0.89%
ANSS 2020-11-18 04:00:13325.00 318.12 -0.89%
ANSS 2020-11-18 05:00:15325.00 318.12 -0.89%
ANSS 2020-11-18 06:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 07:00:15325.00 318.12 -0.89%
ANSS 2020-11-18 08:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 09:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 10:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 11:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 12:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 13:00:15325.00 318.12 -0.89%
ANSS 2020-11-18 14:00:14325.00 318.12 -0.89%
ANSS 2020-11-18 15:00:14320.43 285.00 -0.89%
ANSS 2020-11-18 16:00:15320.11 306.25 -0.88%
ANSS 2020-11-18 17:00:22319.03 318.13 -1.26%
ANSS 2020-11-18 18:00:14317.84 317.28 -0.45%
ANSS 2020-11-18 19:00:13318.94 318.69 -0.31%
ANSS 2020-11-18 20:00:13319.24 318.90 -0.20%
ANSS 2020-11-18 21:00:14318.47 318.19 -0.41%
ANSS 2020-11-18 22:00:14318.55 318.25 -0.48%
ANSS 2020-11-18 23:00:14318.61 318.48 -0.39%
ANSS 2020-11-19 01:00:44326.30 310.00 -0.56%
ANSS 2020-11-19 02:00:14326.30 310.00 -0.56%
ANSS 2020-11-19 03:00:14326.30 310.00 -0.56%
ANSS 2020-11-19 04:00:14318.44 317.96 -0.56%
ANSS 2020-11-19 05:00:14319.30 318.95 -0.56%
ANSS 2020-11-19 06:00:14319.55 319.21 -0.56%
ANSS 2020-11-19 07:00:14318.88 318.66 -0.56%
ANSS 2020-11-19 08:00:13318.32 318.04 -0.56%
ANSS 2020-11-19 09:00:13318.61 318.41 -0.56%
ANSS 2020-11-19 10:00:14319.40 319.09 -0.56%
ANSS 2020-11-19 11:00:15319.40 319.09 -0.56%
ANSS 2020-11-19 12:00:14319.40 319.09 -0.56%
ANSS 2020-11-19 13:00:13319.40 319.09 -0.56%
ANSS 2020-11-19 14:00:14319.40 287.53 -0.56%
ANSS 2020-11-19 15:00:14199999.99 0.01 -0.56%
ANSS 2020-11-19 16:00:14332.76 302.00 -0.57%
ANSS 2020-11-19 17:00:16320.49 319.75 0.58%
ANSS 2020-11-19 18:00:14323.99 323.67 1.86%
ANSS 2020-11-19 19:00:14324.21 323.57 1.87%
ANSS 2020-11-19 20:00:14323.44 323.24 1.70%
ANSS 2020-11-19 21:00:14323.40 323.08 1.66%
ANSS 2020-11-19 22:00:14324.88 324.65 2.12%
ANSS 2020-11-19 23:00:14324.10 324.03 1.90%
ANSS 2020-11-20 01:00:49325.78 320.83 2.49%
ANSS 2020-11-20 02:00:14325.78 320.83 2.49%
ANSS 2020-11-20 03:00:14326.76 310.41 2.49%
ANSS 2020-11-20 04:00:13326.76 310.41 2.49%
ANSS 2020-11-20 05:00:13326.76 310.41 2.49%
ANSS 2020-11-20 06:00:14326.76 310.41 2.49%
ANSS 2020-11-20 07:00:14326.76 310.41 2.49%
ANSS 2020-11-20 08:00:14326.76 310.41 2.49%
ANSS 2020-11-20 09:00:15326.76 310.41 2.49%
ANSS 2020-11-20 10:00:15326.76 310.41 2.49%
ANSS 2020-11-20 11:00:13326.76 310.41 2.49%
ANSS 2020-11-20 12:00:14326.76 310.41 2.49%
ANSS 2020-11-20 13:00:14326.76 310.41 2.49%
ANSS 2020-11-20 14:00:13326.76 308.19 2.49%
ANSS 2020-11-20 15:00:14199999.99 308.19 2.49%
ANSS 2020-11-20 16:00:14332.76 308.19 2.49%
ANSS 2020-11-20 17:00:17323.39 322.76 -0.23%
ANSS 2020-11-20 18:00:14324.77 324.32 0.11%
ANSS 2020-11-20 19:00:15324.17 323.72 -0.05%
ANSS 2020-11-20 20:00:14323.38 323.10 -0.30%
ANSS 2020-11-20 21:00:15322.16 321.80 -0.65%
ANSS 2020-11-20 22:00:14321.98 321.67 -0.75%
ANSS 2020-11-20 23:00:13318.52 318.33 -1.76%
ANSS 2020-11-21 01:00:44320.45 316.42 -1.79%
ANSS 2020-11-21 02:00:13320.45 316.42 -1.79%
ANSS 2020-11-21 03:00:13320.45 312.49 -1.79%
ANSS 2020-11-21 04:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 05:00:13320.45 312.49 -1.79%
ANSS 2020-11-21 06:00:13320.45 312.49 -1.79%
ANSS 2020-11-21 07:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 08:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 09:00:13320.45 312.49 -1.79%
ANSS 2020-11-21 10:00:15320.45 312.49 -1.79%
ANSS 2020-11-21 11:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 12:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 13:00:15320.45 312.49 -1.79%
ANSS 2020-11-21 14:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 15:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 16:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 17:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 18:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 19:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 20:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 21:00:15320.45 312.49 -1.79%
ANSS 2020-11-21 22:00:14320.45 312.49 -1.79%
ANSS 2020-11-21 23:00:13320.45 312.49 -1.79%
ANSS 2020-11-22 01:01:06320.45 312.49 -1.79%
ANSS 2020-11-22 02:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 03:00:13320.45 312.49 -1.79%
ANSS 2020-11-22 04:00:13320.45 312.49 -1.79%
ANSS 2020-11-22 05:00:13320.45 312.49 -1.79%
ANSS 2020-11-22 06:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 07:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 08:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 09:00:13320.45 312.49 -1.79%
ANSS 2020-11-22 10:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 11:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 12:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 13:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 14:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 15:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 16:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 17:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 18:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 19:00:17320.45 312.49 -1.79%
ANSS 2020-11-22 20:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 21:00:14320.45 312.49 -1.79%
ANSS 2020-11-22 22:00:13320.45 312.49 -1.79%
ANSS 2020-11-22 23:00:18320.45 312.49 -1.79%
ANSS 2020-11-23 01:01:02320.45 312.49 -1.79%
ANSS 2020-11-23 02:00:13320.45 312.49 -1.79%
ANSS 2020-11-23 03:00:13320.45 312.49 -1.79%
ANSS 2020-11-23 04:00:14320.45 312.49 -1.79%
ANSS 2020-11-23 05:00:14320.45 312.49 -1.79%
ANSS 2020-11-23 06:00:13320.45 312.49 -1.79%
ANSS 2020-11-23 07:00:14320.45 312.49 -1.79%
ANSS 2020-11-23 08:00:14320.45 312.49 -1.79%
ANSS 2020-11-23 09:00:14320.45 312.49 -1.79%
ANSS 2020-11-23 10:00:15320.45 312.49 -1.79%
ANSS 2020-11-23 11:00:14320.45 312.49 -1.79%
ANSS 2020-11-23 12:00:15320.45 310.01 -1.79%
ANSS 2020-11-23 13:00:13320.45 310.01 -1.79%
ANSS 2020-11-23 14:00:14319.71 310.01 -1.79%
ANSS 2020-11-23 15:00:14319.51 315.00 -1.79%
ANSS 2020-11-23 16:00:15319.37 317.50 -1.79%
ANSS 2020-11-23 17:00:16317.23 316.61 0.08%
ANSS 2020-11-23 18:00:15315.69 315.35 -0.51%
ANSS 2020-11-23 19:00:15312.64 312.16 -1.45%
ANSS 2020-11-23 20:00:14312.97 312.60 -1.40%
ANSS 2020-11-23 21:00:13312.75 312.43 -1.41%
ANSS 2020-11-23 22:00:14313.15 312.80 -1.36%
ANSS 2020-11-23 23:00:14313.21 313.08 -1.24%
ANSS 2020-11-24 01:00:46316.00 313.44 -1.73%
ANSS 2020-11-24 02:00:14316.00 313.44 -1.73%
ANSS 2020-11-24 03:00:14316.00 287.94 -1.73%
ANSS 2020-11-24 04:00:14316.00 287.94 -1.73%
ANSS 2020-11-24 05:00:15316.00 287.94 -1.73%
ANSS 2020-11-24 06:00:13316.00 287.94 -1.73%
ANSS 2020-11-24 07:00:14316.00 287.94 -1.73%
ANSS 2020-11-24 08:00:13316.00 287.94 -1.73%
ANSS 2020-11-24 09:00:14316.00 287.94 -1.73%
ANSS 2020-11-24 10:00:15316.00 287.94 -1.73%
ANSS 2020-11-24 11:00:14316.00 287.94 -1.73%
ANSS 2020-11-24 12:00:15358.21 305.25 -1.73%
ANSS 2020-11-24 13:00:14358.21 305.25 -1.73%
ANSS 2020-11-24 14:00:14315.30 308.19 -1.14%
ANSS 2020-11-24 15:00:14315.30 308.19 -1.14%
ANSS 2020-11-24 16:00:15315.81 313.40 -1.14%
ANSS 2020-11-24 17:00:28318.98 318.52 1.66%
ANSS 2020-11-24 18:00:16319.47 318.88 1.80%
ANSS 2020-11-24 19:00:17321.06 320.74 2.30%
ANSS 2020-11-24 20:00:13319.26 318.92 1.81%
ANSS 2020-11-24 21:00:13320.06 319.66 2.07%
ANSS 2020-11-24 22:00:14319.56 319.14 1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83