investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANSS: ANSYS, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
ANSS 2025-06-13 12:00:45342.21 341.78 -0.43%
ANSS 2025-06-13 13:00:44342.04 341.67 -0.48%
ANSS 2025-06-13 14:00:50340.45 340.15 -0.90%
ANSS 2025-06-13 15:00:45339.45 339.12 -1.23%
ANSS 2025-06-13 16:00:53338.05 337.89 -1.57%
ANSS 2025-06-13 17:00:42341.34 338.13 -1.60%
ANSS 2025-06-13 18:00:52341.34 337.11 -1.60%
ANSS 2025-06-13 19:00:46342.18 337.11 -1.60%
ANSS 2025-06-13 21:00:510.00 0.00 -1.60%
2025-06-16
ANSS 2025-06-16 05:00:47342.06 329.18 0.20%
ANSS 2025-06-16 06:00:50537.43 329.18 0.20%
ANSS 2025-06-16 08:00:49391.73 329.18 0.15%
ANSS 2025-06-16 09:00:46339.50 329.18 0.38%
ANSS 2025-06-16 10:00:52340.68 340.00 0.66%
ANSS 2025-06-16 11:00:42340.33 339.62 0.52%
ANSS 2025-06-16 12:00:47340.31 339.83 0.58%
ANSS 2025-06-16 13:00:44339.47 339.09 0.38%
ANSS 2025-06-16 14:00:50339.42 339.00 0.36%
ANSS 2025-06-16 15:00:43339.32 339.00 0.34%
ANSS 2025-06-16 16:00:49338.99 338.73 0.20%
ANSS 2025-06-16 17:00:41341.79 332.39 0.33%
ANSS 2025-06-16 18:00:52341.79 336.03 0.33%
ANSS 2025-06-16 21:00:420.00 0.00 0.33%
2025-06-17
ANSS 2025-06-17 05:01:13338.97 329.18 0.33%
ANSS 2025-06-17 07:00:45338.97 329.18 -0.15%
ANSS 2025-06-17 08:00:48396.20 329.18 -0.15%
ANSS 2025-06-17 09:00:38396.20 329.18 -1.08%
ANSS 2025-06-17 10:00:49339.39 338.62 -0.05%
ANSS 2025-06-17 11:00:41339.64 339.02 0.13%
ANSS 2025-06-17 12:00:48338.37 337.94 -0.25%
ANSS 2025-06-17 13:00:44337.38 336.83 -0.58%
ANSS 2025-06-17 14:00:49336.72 336.52 -0.72%
ANSS 2025-06-17 15:00:47336.72 336.54 -0.70%
ANSS 2025-06-17 16:00:48336.92 336.62 -0.61%
ANSS 2025-06-17 17:00:41340.19 336.64 -0.40%
ANSS 2025-06-17 19:00:47340.19 335.11 -0.40%
ANSS 2025-06-17 21:00:420.00 0.00 -0.40%
2025-06-18
ANSS 2025-06-18 05:00:49535.49 329.18 -0.40%
ANSS 2025-06-18 08:00:51396.20 329.18 0.02%
ANSS 2025-06-18 09:00:48396.20 335.79 0.02%
ANSS 2025-06-18 10:00:51336.50 335.74 -0.14%
ANSS 2025-06-18 11:00:48338.61 338.22 0.50%
ANSS 2025-06-18 12:00:46337.90 337.69 0.31%
ANSS 2025-06-18 13:00:42337.97 337.56 0.27%
ANSS 2025-06-18 14:00:51337.94 337.64 0.31%
ANSS 2025-06-18 15:00:48336.26 335.76 -0.29%
ANSS 2025-06-18 16:00:55336.15 335.97 -0.21%
ANSS 2025-06-18 17:00:45341.06 329.71 -0.11%
ANSS 2025-06-18 18:00:49337.10 335.20 -0.11%
ANSS 2025-06-18 19:00:49336.84 334.93 -0.11%
ANSS 2025-06-18 20:00:53337.12 335.22 0.01%
ANSS 2025-06-18 21:00:470.00 0.00 0.01%
2025-06-20
ANSS 2025-06-20 05:00:38336.23 329.18 0.01%
ANSS 2025-06-20 08:00:45367.28 329.18 0.00%
ANSS 2025-06-20 09:00:39390.78 334.28 0.34%
ANSS 2025-06-20 10:00:49339.49 338.78 0.80%
ANSS 2025-06-20 11:00:42335.72 335.33 -0.22%
ANSS 2025-06-20 12:00:47336.02 335.56 -0.11%
ANSS 2025-06-20 13:00:40336.65 336.09 -0.02%
ANSS 2025-06-20 14:00:51335.34 335.15 -0.29%
ANSS 2025-06-20 15:00:41335.69 335.33 -0.19%
ANSS 2025-06-20 16:02:20341.67 329.18 -0.38%
ANSS 2025-06-20 17:02:00338.68 331.29 0.03%
ANSS 2025-06-20 21:00:420.00 0.00 0.03%
2025-06-23
ANSS 2025-06-23 05:00:41338.97 224.51 0.03%
ANSS 2025-06-23 07:00:41336.29 238.06 0.03%
ANSS 2025-06-23 08:01:38367.28 334.70 -0.01%
ANSS 2025-06-23 09:00:51338.59 330.61 0.43%
ANSS 2025-06-23 10:01:35334.10 333.77 -0.32%
ANSS 2025-06-23 11:00:43334.90 334.57 -0.10%
ANSS 2025-06-23 12:00:45334.88 334.42 -0.07%
ANSS 2025-06-23 13:00:45334.03 333.50 -0.43%
ANSS 2025-06-23 14:00:50335.64 335.22 0.10%
ANSS 2025-06-23 15:00:41335.03 334.76 0.02%
ANSS 2025-06-23 16:00:50335.01 334.81 -0.01%
ANSS 2025-06-23 17:00:43339.12 331.16 0.01%
ANSS 2025-06-23 20:00:45339.12 335.01 1.08%
ANSS 2025-06-23 21:00:460.00 0.00 1.08%
2025-06-24
ANSS 2025-06-24 05:00:41341.70 329.18 0.17%
ANSS 2025-06-24 07:00:49339.35 335.00 0.17%
ANSS 2025-06-24 08:00:50377.75 329.18 0.17%
ANSS 2025-06-24 10:00:47336.47 335.76 0.30%
ANSS 2025-06-24 11:00:42337.82 337.13 0.70%
ANSS 2025-06-24 12:00:50338.15 337.77 0.84%
ANSS 2025-06-24 13:00:51337.67 337.31 0.76%
ANSS 2025-06-24 14:00:49337.54 337.17 0.73%
ANSS 2025-06-24 16:00:54338.31 337.98 0.97%
ANSS 2025-06-24 17:00:47338.99 334.60 1.01%
ANSS 2025-06-24 21:00:410.00 0.00 1.01%
2025-06-25
ANSS 2025-06-25 05:00:45541.23 329.18 1.01%
ANSS 2025-06-25 07:00:41339.96 336.58 1.01%
ANSS 2025-06-25 08:00:51396.20 329.18 1.01%
ANSS 2025-06-25 09:00:45396.20 329.18 0.02%
ANSS 2025-06-25 10:00:52339.07 338.61 0.24%
ANSS 2025-06-25 11:00:45337.85 337.28 -0.21%
ANSS 2025-06-25 12:00:52338.28 337.94 -0.06%
ANSS 2025-06-25 13:00:44339.70 339.29 0.35%
ANSS 2025-06-25 14:00:51340.57 340.00 0.63%
ANSS 2025-06-25 15:00:42340.37 340.04 0.59%
ANSS 2025-06-25 16:00:49341.70 341.35 1.00%
ANSS 2025-06-25 17:00:45341.53 340.63 1.01%
ANSS 2025-06-25 18:00:51341.53 340.43 0.96%
ANSS 2025-06-25 19:00:51341.53 340.59 0.96%
ANSS 2025-06-25 20:00:47341.53 340.71 0.96%
ANSS 2025-06-25 21:00:480.00 0.00 0.96%
2025-06-26
ANSS 2025-06-26 05:00:46496.31 340.30 0.96%
ANSS 2025-06-26 08:00:49390.78 340.30 0.96%
ANSS 2025-06-26 09:00:45390.78 341.69 0.96%
ANSS 2025-06-26 10:00:49341.14 340.73 -0.28%
ANSS 2025-06-26 11:00:40344.20 343.72 0.66%
ANSS 2025-06-26 12:00:49343.44 342.90 0.44%
ANSS 2025-06-26 13:00:46343.17 342.68 0.35%
ANSS 2025-06-26 14:00:48342.78 342.61 0.31%
ANSS 2025-06-26 15:00:42344.09 343.76 0.66%
ANSS 2025-06-26 16:00:46343.59 343.36 0.52%
ANSS 2025-06-26 17:00:41344.30 340.23 0.09%
ANSS 2025-06-26 19:00:47344.99 340.23 0.97%
ANSS 2025-06-26 20:00:52344.99 340.23 0.83%
ANSS 2025-06-26 21:00:520.00 0.00 0.83%
2025-06-27
ANSS 2025-06-27 05:00:38546.00 329.18 0.83%
ANSS 2025-06-27 06:00:34349.99 329.18 0.83%
ANSS 2025-06-27 07:00:34346.83 343.40 0.83%
ANSS 2025-06-27 08:00:42349.00 329.18 0.83%
ANSS 2025-06-27 09:00:33343.70 334.28 0.83%
ANSS 2025-06-27 10:00:38350.55 349.86 2.08%
ANSS 2025-06-27 11:00:33349.02 348.28 1.49%
ANSS 2025-06-27 12:00:37349.25 348.86 1.65%
ANSS 2025-06-27 13:00:32349.41 349.07 1.70%
ANSS 2025-06-27 14:00:36348.86 348.61 1.56%
ANSS 2025-06-27 15:00:43346.77 346.44 0.90%
ANSS 2025-06-27 16:00:35347.26 347.04 1.12%
ANSS 2025-06-27 17:00:31351.11 345.11 0.93%
ANSS 2025-06-27 21:00:310.00 0.00 0.93%
2025-06-30
ANSS 2025-06-30 05:00:37555.50 329.18 0.15%
ANSS 2025-06-30 06:00:33555.50 329.18 0.38%
ANSS 2025-06-30 08:00:35392.40 329.18 0.26%
ANSS 2025-06-30 09:00:37350.00 347.70 0.27%
ANSS 2025-06-30 10:00:35350.81 350.31 1.02%
ANSS 2025-06-30 11:00:34352.03 351.46 1.37%
ANSS 2025-06-30 12:00:33351.09 350.74 1.11%
ANSS 2025-06-30 13:00:35350.51 350.20 0.93%
ANSS 2025-06-30 14:00:41350.36 349.83 0.91%
ANSS 2025-06-30 15:00:34350.66 350.33 0.97%
ANSS 2025-06-30 16:00:41351.26 351.10 1.16%
ANSS 2025-06-30 17:00:38350.00 344.44 1.16%
ANSS 2025-06-30 18:00:42351.90 346.75 0.81%
ANSS 2025-06-30 21:00:300.00 0.00 0.81%
2025-07-01
ANSS 2025-07-01 05:00:37557.61 329.18 -0.15%
ANSS 2025-07-01 07:00:34557.61 348.77 -0.15%
ANSS 2025-07-01 08:00:38396.20 329.18 -0.15%
ANSS 2025-07-01 09:00:36396.20 348.30 -0.15%
ANSS 2025-07-01 10:00:32351.53 350.76 -0.14%
ANSS 2025-07-01 11:00:36351.04 350.41 -0.21%
ANSS 2025-07-01 12:00:33351.08 350.67 -0.09%
ANSS 2025-07-01 13:00:36352.20 351.69 0.18%
ANSS 2025-07-01 14:00:44353.42 353.04 0.58%
ANSS 2025-07-01 15:00:37352.92 352.59 0.42%
ANSS 2025-07-01 16:00:35353.42 353.20 0.61%
ANSS 2025-07-01 16:31:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013462/000162828025033778/0001628280-25-033778-index.htm
8-K - ANSYS INC (0001013462) (Filer)
ANSS 2025-07-01 17:00:38354.99 349.20 0.45%
ANSS 2025-07-01 18:00:34354.99 349.20 0.65%
ANSS 2025-07-01 21:00:330.00 0.00 0.65%
2025-07-02
ANSS 2025-07-02 05:00:37561.49 329.18 0.65%
ANSS 2025-07-02 08:00:38364.99 329.18 -0.14%
ANSS 2025-07-02 09:00:36353.14 329.18 -0.14%
ANSS 2025-07-02 10:00:37351.52 350.71 -0.49%
ANSS 2025-07-02 11:00:32353.45 352.63 -0.03%
ANSS 2025-07-02 12:00:34354.70 354.31 0.40%
ANSS 2025-07-02 13:00:36354.82 354.32 0.39%
ANSS 2025-07-02 14:00:42352.97 352.71 -0.11%
ANSS 2025-07-02 15:00:33352.79 352.44 -0.14%
ANSS 2025-07-02 16:00:36353.48 353.22 0.07%
ANSS 2025-07-02 17:00:41358.79 349.25 -0.89%
ANSS 2025-07-02 18:00:38358.79 352.32 -0.21%
ANSS 2025-07-02 19:00:39358.79 349.25 -0.23%
ANSS 2025-07-02 21:00:450.00 0.00 -0.23%
2025-07-03
ANSS 2025-07-03 05:00:38362.00 357.11 2.49%
ANSS 2025-07-03 06:00:41364.99 363.70 3.06%
ANSS 2025-07-03 07:00:40369.99 366.40 3.63%
ANSS 2025-07-03 08:00:45369.50 366.50 3.75%
ANSS 2025-07-03 09:00:41366.00 364.60 3.34%
ANSS 2025-07-03 10:00:38363.21 362.50 2.81%
ANSS 2025-07-03 11:00:39365.42 365.00 3.34%
ANSS 2025-07-03 12:00:37365.77 365.51 3.53%
ANSS 2025-07-03 13:00:35367.25 366.79 3.89%
ANSS 2025-07-03 14:00:33367.88 367.48 0.09%
ANSS 2025-07-03 15:00:37368.88 365.00 0.40%
ANSS 2025-07-03 16:00:39369.98 365.73 0.40%
ANSS 2025-07-03 17:00:37399.00 365.73 0.40%
ANSS 2025-07-03 18:00:360.00 0.00 0.40%
2025-07-07
ANSS 2025-07-07 05:00:45587.96 365.55 0.40%
ANSS 2025-07-07 07:00:37587.96 365.55 0.15%
ANSS 2025-07-07 08:00:38411.40 366.35 0.15%
ANSS 2025-07-07 09:00:46366.99 366.35 -0.13%
ANSS 2025-07-07 10:00:42365.54 365.09 -0.57%
ANSS 2025-07-07 11:00:47365.86 365.39 -0.50%
ANSS 2025-07-07 12:00:36365.43 364.95 -0.62%
ANSS 2025-07-07 13:00:33364.92 364.53 -0.76%
ANSS 2025-07-07 14:00:36364.39 363.94 -0.94%
ANSS 2025-07-07 15:00:31364.63 364.10 -0.90%
ANSS 2025-07-07 16:00:36363.30 363.14 -1.23%
ANSS 2025-07-07 17:00:40366.00 361.00 -1.19%
ANSS 2025-07-07 21:00:340.00 0.00 -1.19%
2025-07-08
ANSS 2025-07-08 05:00:43367.44 361.00 0.02%
ANSS 2025-07-08 07:00:31577.31 361.00 0.02%
ANSS 2025-07-08 08:00:35366.00 361.00 0.02%
ANSS 2025-07-08 09:00:36366.00 362.00 0.45%
ANSS 2025-07-08 10:00:33365.39 364.59 0.55%
ANSS 2025-07-08 11:00:34364.76 364.00 0.39%
ANSS 2025-07-08 12:00:34365.00 364.64 0.52%
ANSS 2025-07-08 13:00:37364.71 364.34 0.41%
ANSS 2025-07-08 14:00:35365.63 365.24 0.69%
ANSS 2025-07-08 15:00:39365.17 364.88 0.54%
ANSS 2025-07-08 16:00:39367.10 366.88 1.06%
ANSS 2025-07-08 17:00:43367.10 363.61 0.80%
ANSS 2025-07-08 21:00:400.00 0.00 0.80%
2025-07-09
ANSS 2025-07-09 05:00:37587.04 361.00 0.80%
ANSS 2025-07-09 06:00:41587.04 361.00 -0.13%
ANSS 2025-07-09 08:00:37411.40 361.00 -0.13%
ANSS 2025-07-09 09:00:37373.96 361.00 -0.13%
ANSS 2025-07-09 10:00:37367.97 367.73 0.24%
ANSS 2025-07-09 11:00:37365.80 365.25 -0.37%
ANSS 2025-07-09 12:00:37366.33 365.92 -0.18%
ANSS 2025-07-09 13:00:37367.64 367.30 0.15%
ANSS 2025-07-09 14:00:38369.00 368.52 0.52%
ANSS 2025-07-09 15:00:35368.10 367.95 0.33%
ANSS 2025-07-09 16:00:41367.14 366.96 0.07%
ANSS 2025-07-09 17:00:39370.00 361.00 -0.01%
ANSS 2025-07-09 18:00:35367.83 365.85 -0.01%
ANSS 2025-07-09 19:00:34367.98 366.00 -0.24%
ANSS 2025-07-09 20:00:35373.44 365.70 -0.24%
ANSS 2025-07-09 21:00:360.00 0.00 -0.24%
2025-07-10
ANSS 2025-07-10 05:00:47496.31 361.00 -0.24%
ANSS 2025-07-10 06:00:40496.31 361.00 0.44%
ANSS 2025-07-10 08:00:40412.49 361.00 0.08%
ANSS 2025-07-10 09:00:41375.00 361.00 -0.24%
ANSS 2025-07-10 10:00:38366.52 366.19 -0.12%
ANSS 2025-07-10 11:00:38367.05 366.78 0.00%
ANSS 2025-07-10 12:00:32371.28 370.93 1.16%
ANSS 2025-07-10 13:00:36371.32 370.80 1.18%
ANSS 2025-07-10 14:00:38372.59 372.16 1.49%
ANSS 2025-07-10 15:00:37374.12 373.75 1.93%
ANSS 2025-07-10 16:00:40374.49 374.42 2.08%
ANSS 2025-07-10 17:00:41374.49 373.34 2.14%
ANSS 2025-07-10 18:00:43375.10 373.01 2.08%
ANSS 2025-07-10 19:00:38375.04 373.01 2.22%
ANSS 2025-07-10 20:00:37377.33 375.10 2.25%
ANSS 2025-07-10 21:00:370.00 0.00 2.25%
2025-07-11
ANSS 2025-07-11 05:00:53374.52 370.00 2.25%
ANSS 2025-07-11 06:00:49496.31 370.00 2.25%
ANSS 2025-07-11 07:00:44374.52 370.00 2.25%
ANSS 2025-07-11 08:00:53374.52 370.00 -0.10%
ANSS 2025-07-11 09:00:50374.52 370.00 -0.52%
ANSS 2025-07-11 10:01:00377.03 376.56 0.62%
ANSS 2025-07-11 11:00:44379.00 378.38 1.14%
ANSS 2025-07-11 12:00:52379.57 379.20 1.38%
ANSS 2025-07-11 13:00:50378.04 377.58 0.88%
ANSS 2025-07-11 14:00:51377.06 376.61 0.61%
ANSS 2025-07-11 15:00:45375.83 375.67 0.30%
ANSS 2025-07-11 16:00:51374.83 374.66 0.05%
ANSS 2025-07-11 17:00:49376.87 370.00 0.00%
ANSS 2025-07-11 18:00:54376.87 372.50 0.00%
ANSS 2025-07-11 19:00:55375.52 370.00 -0.54%
ANSS 2025-07-11 21:00:520.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.