| ANSS | 1970-01-01 03:00:00 | 342.24 | 308.18 | 1.14% |
| ANSS | 2020-11-12 15:00:14 | 199999.99 | 323.00 | 1.14% |
| ANSS | 2020-11-12 16:00:14 | 350.00 | 328.18 | 1.14% |
| ANSS | 2020-11-12 17:00:15 | 330.41 | 329.83 | 0.48% |
| ANSS | 2020-11-12 18:00:15 | 330.95 | 330.42 | 0.58% |
| ANSS | 2020-11-12 19:00:14 | 328.64 | 328.04 | -0.27% |
| ANSS | 2020-11-12 20:00:14 | 325.95 | 325.51 | -1.02% |
| ANSS | 2020-11-12 21:00:14 | 325.50 | 324.99 | -0.82% |
| ANSS | 2020-11-12 22:00:14 | 324.95 | 324.57 | -1.33% |
| ANSS | 2020-11-12 23:00:13 | 323.86 | 323.61 | -1.58% |
| ANSS | 2020-11-13 01:01:05 | 382.00 | 323.63 | -1.62% |
| ANSS | 2020-11-13 02:00:13 | 382.00 | 323.97 | -1.62% |
| ANSS | 2020-11-13 03:00:13 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 04:00:14 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 05:00:13 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 06:00:14 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 07:00:14 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 08:00:14 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 09:00:15 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 10:00:14 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 11:00:13 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 12:00:14 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 13:00:15 | 382.00 | 322.80 | -1.62% |
| ANSS | 2020-11-13 14:00:14 | 384.87 | 308.18 | -1.62% |
| ANSS | 2020-11-13 15:00:14 | 384.87 | 323.11 | -1.62% |
| ANSS | 2020-11-13 16:00:14 | 350.00 | 323.11 | -1.62% |
| ANSS | 2020-11-13 17:00:21 | 328.93 | 328.17 | 1.44% |
| ANSS | 2020-11-13 18:00:14 | 326.31 | 325.56 | 0.84% |
| ANSS | 2020-11-13 19:00:14 | 328.80 | 328.50 | 1.56% |
| ANSS | 2020-11-13 20:00:14 | 327.65 | 327.26 | 1.24% |
| ANSS | 2020-11-13 21:00:14 | 326.04 | 325.60 | 0.74% |
| ANSS | 2020-11-13 22:00:13 | 326.67 | 326.29 | 0.87% |
| ANSS | 2020-11-13 23:00:14 | 328.09 | 327.94 | 1.39% |
| ANSS | 2020-11-14 01:00:55 | 384.87 | 328.74 | 1.58% |
| ANSS | 2020-11-14 02:00:14 | 384.87 | 328.74 | 1.58% |
| ANSS | 2020-11-14 03:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 04:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 05:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 06:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 07:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 08:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 09:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 10:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 11:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 12:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 13:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 14:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 15:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 16:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 17:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 18:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 19:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 20:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 21:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 22:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-14 23:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 01:01:23 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 02:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 03:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 04:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 05:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 06:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 07:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 08:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 09:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 10:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 11:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 12:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 13:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 14:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 15:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 16:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 17:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 18:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 19:00:15 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 20:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 21:00:15 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 22:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-15 23:00:20 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 01:01:07 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 02:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 03:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 04:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 05:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 06:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 07:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 08:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 09:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 10:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 11:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 12:00:13 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 13:00:14 | 384.87 | 323.00 | 1.58% |
| ANSS | 2020-11-16 14:00:14 | 384.87 | 330.76 | 1.58% |
| ANSS | 2020-11-16 15:00:14 | 330.77 | 308.18 | 2.20% |
| ANSS | 2020-11-16 16:00:15 | 330.77 | 308.18 | 1.33% |
| ANSS | 2020-11-16 17:00:15 | 327.74 | 326.85 | -1.03% |
| ANSS | 2020-11-16 18:00:14 | 326.50 | 326.00 | -0.61% |
| ANSS | 2020-11-16 19:00:14 | 324.93 | 324.52 | -1.17% |
| ANSS | 2020-11-16 20:00:14 | 322.55 | 322.00 | -2.01% |
| ANSS | 2020-11-16 21:00:15 | 323.84 | 323.11 | -1.68% |
| ANSS | 2020-11-16 22:00:15 | 321.61 | 321.22 | -2.20% |
| ANSS | 2020-11-16 23:00:14 | 322.63 | 322.25 | -1.84% |
| ANSS | 2020-11-17 01:00:52 | 328.00 | 323.24 | -1.47% |
| ANSS | 2020-11-17 02:00:14 | 327.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 03:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 04:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 05:00:13 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 06:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 07:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 08:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 09:00:15 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 10:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 11:00:14 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 12:00:15 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 13:00:15 | 326.00 | 320.00 | -1.47% |
| ANSS | 2020-11-17 14:00:14 | 326.00 | 308.18 | -1.47% |
| ANSS | 2020-11-17 15:00:13 | 199999.99 | 308.18 | -1.47% |
| ANSS | 2020-11-17 16:00:14 | 322.67 | 320.48 | -2.33% |
| ANSS | 2020-11-17 17:00:17 | 322.52 | 322.05 | -0.72% |
| ANSS | 2020-11-17 18:00:14 | 321.53 | 320.97 | -0.33% |
| ANSS | 2020-11-17 19:00:14 | 322.91 | 322.39 | -0.62% |
| ANSS | 2020-11-17 20:00:14 | 320.49 | 320.19 | -0.83% |
| ANSS | 2020-11-17 21:00:14 | 321.72 | 321.49 | -1.01% |
| ANSS | 2020-11-17 22:00:14 | 321.63 | 321.39 | -0.82% |
| ANSS | 2020-11-17 23:00:14 | 318.78 | 318.50 | -1.34% |
| ANSS | 2020-11-18 01:00:42 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 02:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 03:00:13 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 04:00:13 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 05:00:15 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 06:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 07:00:15 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 08:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 09:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 10:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 11:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 12:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 13:00:15 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 14:00:14 | 325.00 | 318.12 | -0.89% |
| ANSS | 2020-11-18 15:00:14 | 320.43 | 285.00 | -0.89% |
| ANSS | 2020-11-18 16:00:15 | 320.11 | 306.25 | -0.88% |
| ANSS | 2020-11-18 17:00:22 | 319.03 | 318.13 | -1.26% |
| ANSS | 2020-11-18 18:00:14 | 317.84 | 317.28 | -0.45% |
| ANSS | 2020-11-18 19:00:13 | 318.94 | 318.69 | -0.31% |
| ANSS | 2020-11-18 20:00:13 | 319.24 | 318.90 | -0.20% |
| ANSS | 2020-11-18 21:00:14 | 318.47 | 318.19 | -0.41% |
| ANSS | 2020-11-18 22:00:14 | 318.55 | 318.25 | -0.48% |
| ANSS | 2020-11-18 23:00:14 | 318.61 | 318.48 | -0.39% |
| ANSS | 2020-11-19 01:00:44 | 326.30 | 310.00 | -0.56% |
| ANSS | 2020-11-19 02:00:14 | 326.30 | 310.00 | -0.56% |
| ANSS | 2020-11-19 03:00:14 | 326.30 | 310.00 | -0.56% |
| ANSS | 2020-11-19 04:00:14 | 318.44 | 317.96 | -0.56% |
| ANSS | 2020-11-19 05:00:14 | 319.30 | 318.95 | -0.56% |
| ANSS | 2020-11-19 06:00:14 | 319.55 | 319.21 | -0.56% |
| ANSS | 2020-11-19 07:00:14 | 318.88 | 318.66 | -0.56% |
| ANSS | 2020-11-19 08:00:13 | 318.32 | 318.04 | -0.56% |
| ANSS | 2020-11-19 09:00:13 | 318.61 | 318.41 | -0.56% |
| ANSS | 2020-11-19 10:00:14 | 319.40 | 319.09 | -0.56% |
| ANSS | 2020-11-19 11:00:15 | 319.40 | 319.09 | -0.56% |
| ANSS | 2020-11-19 12:00:14 | 319.40 | 319.09 | -0.56% |
| ANSS | 2020-11-19 13:00:13 | 319.40 | 319.09 | -0.56% |
| ANSS | 2020-11-19 14:00:14 | 319.40 | 287.53 | -0.56% |
| ANSS | 2020-11-19 15:00:14 | 199999.99 | 0.01 | -0.56% |
| ANSS | 2020-11-19 16:00:14 | 332.76 | 302.00 | -0.57% |
| ANSS | 2020-11-19 17:00:16 | 320.49 | 319.75 | 0.58% |
| ANSS | 2020-11-19 18:00:14 | 323.99 | 323.67 | 1.86% |
| ANSS | 2020-11-19 19:00:14 | 324.21 | 323.57 | 1.87% |
| ANSS | 2020-11-19 20:00:14 | 323.44 | 323.24 | 1.70% |
| ANSS | 2020-11-19 21:00:14 | 323.40 | 323.08 | 1.66% |
| ANSS | 2020-11-19 22:00:14 | 324.88 | 324.65 | 2.12% |
| ANSS | 2020-11-19 23:00:14 | 324.10 | 324.03 | 1.90% |
| ANSS | 2020-11-20 01:00:49 | 325.78 | 320.83 | 2.49% |
| ANSS | 2020-11-20 02:00:14 | 325.78 | 320.83 | 2.49% |
| ANSS | 2020-11-20 03:00:14 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 04:00:13 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 05:00:13 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 06:00:14 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 07:00:14 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 08:00:14 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 09:00:15 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 10:00:15 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 11:00:13 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 12:00:14 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 13:00:14 | 326.76 | 310.41 | 2.49% |
| ANSS | 2020-11-20 14:00:13 | 326.76 | 308.19 | 2.49% |
| ANSS | 2020-11-20 15:00:14 | 199999.99 | 308.19 | 2.49% |
| ANSS | 2020-11-20 16:00:14 | 332.76 | 308.19 | 2.49% |
| ANSS | 2020-11-20 17:00:17 | 323.39 | 322.76 | -0.23% |
| ANSS | 2020-11-20 18:00:14 | 324.77 | 324.32 | 0.11% |
| ANSS | 2020-11-20 19:00:15 | 324.17 | 323.72 | -0.05% |
| ANSS | 2020-11-20 20:00:14 | 323.38 | 323.10 | -0.30% |
| ANSS | 2020-11-20 21:00:15 | 322.16 | 321.80 | -0.65% |
| ANSS | 2020-11-20 22:00:14 | 321.98 | 321.67 | -0.75% |
| ANSS | 2020-11-20 23:00:13 | 318.52 | 318.33 | -1.76% |
| ANSS | 2020-11-21 01:00:44 | 320.45 | 316.42 | -1.79% |
| ANSS | 2020-11-21 02:00:13 | 320.45 | 316.42 | -1.79% |
| ANSS | 2020-11-21 03:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 04:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 05:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 06:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 07:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 08:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 09:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 10:00:15 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 11:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 12:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 13:00:15 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 14:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 15:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 16:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 17:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 18:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 19:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 20:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 21:00:15 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 22:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-21 23:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 01:01:06 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 02:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 03:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 04:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 05:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 06:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 07:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 08:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 09:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 10:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 11:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 12:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 13:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 14:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 15:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 16:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 17:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 18:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 19:00:17 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 20:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 21:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 22:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-22 23:00:18 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 01:01:02 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 02:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 03:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 04:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 05:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 06:00:13 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 07:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 08:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 09:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 10:00:15 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 11:00:14 | 320.45 | 312.49 | -1.79% |
| ANSS | 2020-11-23 12:00:15 | 320.45 | 310.01 | -1.79% |
| ANSS | 2020-11-23 13:00:13 | 320.45 | 310.01 | -1.79% |
| ANSS | 2020-11-23 14:00:14 | 319.71 | 310.01 | -1.79% |
| ANSS | 2020-11-23 15:00:14 | 319.51 | 315.00 | -1.79% |
| ANSS | 2020-11-23 16:00:15 | 319.37 | 317.50 | -1.79% |
| ANSS | 2020-11-23 17:00:16 | 317.23 | 316.61 | 0.08% |
| ANSS | 2020-11-23 18:00:15 | 315.69 | 315.35 | -0.51% |
| ANSS | 2020-11-23 19:00:15 | 312.64 | 312.16 | -1.45% |
| ANSS | 2020-11-23 20:00:14 | 312.97 | 312.60 | -1.40% |
| ANSS | 2020-11-23 21:00:13 | 312.75 | 312.43 | -1.41% |
| ANSS | 2020-11-23 22:00:14 | 313.15 | 312.80 | -1.36% |
| ANSS | 2020-11-23 23:00:14 | 313.21 | 313.08 | -1.24% |
| ANSS | 2020-11-24 01:00:46 | 316.00 | 313.44 | -1.73% |
| ANSS | 2020-11-24 02:00:14 | 316.00 | 313.44 | -1.73% |
| ANSS | 2020-11-24 03:00:14 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 04:00:14 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 05:00:15 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 06:00:13 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 07:00:14 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 08:00:13 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 09:00:14 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 10:00:15 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 11:00:14 | 316.00 | 287.94 | -1.73% |
| ANSS | 2020-11-24 12:00:15 | 358.21 | 305.25 | -1.73% |
| ANSS | 2020-11-24 13:00:14 | 358.21 | 305.25 | -1.73% |
| ANSS | 2020-11-24 14:00:14 | 315.30 | 308.19 | -1.14% |
| ANSS | 2020-11-24 15:00:14 | 315.30 | 308.19 | -1.14% |
| ANSS | 2020-11-24 16:00:15 | 315.81 | 313.40 | -1.14% |
| ANSS | 2020-11-24 17:00:28 | 318.98 | 318.52 | 1.66% |
| ANSS | 2020-11-24 18:00:16 | 319.47 | 318.88 | 1.80% |
| ANSS | 2020-11-24 19:00:17 | 321.06 | 320.74 | 2.30% |
| ANSS | 2020-11-24 20:00:13 | 319.26 | 318.92 | 1.81% |
| ANSS | 2020-11-24 21:00:13 | 320.06 | 319.66 | 2.07% |
| ANSS | 2020-11-24 22:00:14 | 319.56 | 319.14 | 1.87% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83