investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANSS: ANSYS, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
ANSS 2024-03-27 10:00:46348.99 347.79 -0.37%
ANSS 2024-03-27 11:00:43346.80 346.51 -0.88%
ANSS 2024-03-27 12:00:53347.87 347.33 -0.73%
ANSS 2024-03-27 13:00:46347.96 347.74 -0.59%
ANSS 2024-03-27 14:00:43347.58 347.37 -0.65%
ANSS 2024-03-27 15:00:39347.90 347.61 -0.64%
ANSS 2024-03-27 16:00:42350.25 346.29 -0.55%
ANSS 2024-03-27 20:00:390.00 0.00 -0.55%
2024-03-28
ANSS 2024-03-28 05:00:45370.00 293.57 -0.55%
ANSS 2024-03-28 07:00:46368.00 332.76 -0.55%
ANSS 2024-03-28 08:00:43354.95 347.00 -0.55%
ANSS 2024-03-28 09:00:41351.45 347.28 -0.55%
ANSS 2024-03-28 10:00:38348.63 347.85 0.19%
ANSS 2024-03-28 11:00:49347.58 347.33 -0.13%
ANSS 2024-03-28 12:00:50347.45 347.02 -0.26%
ANSS 2024-03-28 13:00:41347.20 346.92 -0.25%
ANSS 2024-03-28 14:00:39346.69 346.45 -0.35%
ANSS 2024-03-28 15:00:40347.41 347.08 -0.20%
ANSS 2024-03-28 16:00:47346.99 345.00 0.33%
ANSS 2024-03-28 17:00:38346.99 345.00 -0.22%
ANSS 2024-03-28 18:00:40346.34 345.00 -0.22%
ANSS 2024-03-28 19:00:48346.34 343.81 -0.22%
ANSS 2024-03-28 20:00:380.00 0.00 -0.22%
2024-04-01
ANSS 2024-04-01 05:00:41440.45 302.81 -0.22%
ANSS 2024-04-01 06:00:40440.45 332.58 -0.22%
ANSS 2024-04-01 07:00:46357.57 314.42 -0.22%
ANSS 2024-04-01 08:00:50349.34 345.70 -0.22%
ANSS 2024-04-01 09:00:46349.28 345.31 -0.22%
ANSS 2024-04-01 10:00:43347.85 347.46 0.19%
ANSS 2024-04-01 11:00:44345.06 344.64 -0.66%
ANSS 2024-04-01 12:00:44345.84 345.14 -0.41%
ANSS 2024-04-01 13:00:46345.39 345.06 -0.55%
ANSS 2024-04-01 14:00:49346.41 345.87 -0.26%
ANSS 2024-04-01 15:00:41346.92 346.54 -0.11%
ANSS 2024-04-01 16:00:40349.00 343.81 0.09%
ANSS 2024-04-01 17:00:41347.28 343.81 0.09%
ANSS 2024-04-01 18:00:42354.03 343.81 0.09%
ANSS 2024-04-01 20:00:440.00 0.00 0.09%
2024-04-02
ANSS 2024-04-02 05:00:44414.20 311.76 0.09%
ANSS 2024-04-02 06:00:49418.02 293.10 0.09%
ANSS 2024-04-02 07:00:41385.30 314.42 0.09%
ANSS 2024-04-02 08:00:38347.00 343.82 0.09%
ANSS 2024-04-02 09:00:46345.00 344.12 -0.97%
ANSS 2024-04-02 10:00:46341.65 341.28 -1.72%
ANSS 2024-04-02 11:00:43343.35 343.10 -1.19%
ANSS 2024-04-02 12:00:45343.85 343.56 -1.06%
ANSS 2024-04-02 13:00:38343.76 343.53 -1.08%
ANSS 2024-04-02 14:00:46344.13 343.98 -0.99%
ANSS 2024-04-02 15:00:42344.16 343.92 -0.96%
ANSS 2024-04-02 16:00:42352.70 344.86 -0.49%
ANSS 2024-04-02 17:00:46350.50 344.86 -0.44%
ANSS 2024-04-02 18:00:41350.50 345.85 -0.44%
ANSS 2024-04-02 19:00:41352.70 345.85 -0.44%
ANSS 2024-04-02 20:00:430.00 0.00 -0.44%
2024-04-03
ANSS 2024-04-03 05:00:37418.02 296.92 -0.44%
ANSS 2024-04-03 07:00:43354.95 328.01 -0.44%
ANSS 2024-04-03 08:00:45346.94 339.96 -0.44%
ANSS 2024-04-03 09:00:40354.95 340.97 -0.44%
ANSS 2024-04-03 10:00:47346.46 344.61 -0.12%
ANSS 2024-04-03 11:00:50346.94 346.51 0.21%
ANSS 2024-04-03 12:00:50346.60 346.30 0.19%
ANSS 2024-04-03 13:00:41347.58 347.14 0.51%
ANSS 2024-04-03 14:00:39347.95 347.71 0.59%
ANSS 2024-04-03 15:00:41346.92 346.82 0.31%
ANSS 2024-04-03 16:00:48349.24 346.74 0.28%
ANSS 2024-04-03 17:00:40349.24 345.05 0.36%
ANSS 2024-04-03 19:00:46349.24 345.05 -0.21%
ANSS 2024-04-03 20:00:430.00 0.00 -0.21%
2024-04-04
ANSS 2024-04-04 05:00:43421.65 293.10 -0.21%
ANSS 2024-04-04 07:00:46354.95 301.79 -0.21%
ANSS 2024-04-04 08:00:42354.95 347.44 0.20%
ANSS 2024-04-04 09:00:43350.54 349.24 0.51%
ANSS 2024-04-04 10:00:44351.96 351.11 1.39%
ANSS 2024-04-04 11:00:44350.00 349.72 0.93%
ANSS 2024-04-04 12:00:47349.61 349.44 0.82%
ANSS 2024-04-04 13:00:45349.92 349.57 0.85%
ANSS 2024-04-04 14:00:44348.99 348.75 0.62%
ANSS 2024-04-04 15:00:50342.00 341.72 -1.38%
ANSS 2024-04-04 16:00:46352.50 340.65 -1.45%
ANSS 2024-04-04 17:00:46347.24 340.65 -1.45%
ANSS 2024-04-04 18:00:45346.10 340.65 -1.45%
ANSS 2024-04-04 19:00:41346.10 341.18 -1.45%
ANSS 2024-04-04 20:00:420.00 0.00 -1.45%
2024-04-05
ANSS 2024-04-05 04:00:50370.00 0.00 -1.45%
ANSS 2024-04-05 05:00:42347.30 334.91 -1.45%
ANSS 2024-04-05 06:00:48346.98 335.43 -1.45%
ANSS 2024-04-05 07:00:42370.00 340.65 -1.45%
ANSS 2024-04-05 08:00:43346.81 340.65 -1.45%
ANSS 2024-04-05 09:00:42346.72 341.66 0.25%
ANSS 2024-04-05 10:00:48343.47 342.69 0.51%
ANSS 2024-04-05 11:00:44344.43 344.09 0.94%
ANSS 2024-04-05 12:00:43344.22 343.53 0.84%
ANSS 2024-04-05 13:00:43344.56 344.13 0.91%
ANSS 2024-04-05 14:00:48344.11 343.49 0.76%
ANSS 2024-04-05 15:00:42342.73 342.30 0.36%
ANSS 2024-04-05 16:00:52346.10 341.01 0.10%
ANSS 2024-04-05 17:00:43346.10 340.00 -0.01%
ANSS 2024-04-05 19:00:40346.10 340.00 0.14%
ANSS 2024-04-05 20:00:480.00 0.00 0.14%
2024-04-08
ANSS 2024-04-08 05:00:39400.46 292.64 0.14%
ANSS 2024-04-08 07:00:45354.95 330.01 0.14%
ANSS 2024-04-08 08:00:44341.81 330.01 0.14%
ANSS 2024-04-08 09:01:13348.35 341.56 0.00%
ANSS 2024-04-08 10:00:42343.76 343.01 0.51%
ANSS 2024-04-08 11:00:44346.17 345.89 1.25%
ANSS 2024-04-08 12:00:51345.87 345.47 1.15%
ANSS 2024-04-08 13:00:40346.29 345.91 1.21%
ANSS 2024-04-08 14:00:52346.50 346.24 1.32%
ANSS 2024-04-08 15:00:44345.49 345.09 0.99%
ANSS 2024-04-08 16:00:43345.55 340.00 0.64%
ANSS 2024-04-08 17:00:43345.55 340.00 0.65%
ANSS 2024-04-08 20:00:430.00 0.00 0.65%
2024-04-09
ANSS 2024-04-09 05:00:43412.49 292.64 0.65%
ANSS 2024-04-09 07:00:52354.95 330.01 0.65%
ANSS 2024-04-09 08:00:45354.95 338.93 0.50%
ANSS 2024-04-09 09:00:44354.95 339.27 0.50%
ANSS 2024-04-09 10:00:43346.96 346.45 0.75%
ANSS 2024-04-09 11:00:44343.81 343.60 -0.14%
ANSS 2024-04-09 12:00:40345.13 344.84 0.29%
ANSS 2024-04-09 13:00:43344.77 344.21 0.09%
ANSS 2024-04-09 14:00:43343.73 343.34 -0.16%
ANSS 2024-04-09 15:00:51344.13 343.82 -0.05%
ANSS 2024-04-09 16:00:41346.00 344.81 0.12%
ANSS 2024-04-09 17:00:41346.00 340.00 0.12%
ANSS 2024-04-09 19:00:49346.00 344.50 0.12%
ANSS 2024-04-09 20:00:450.00 0.00 0.12%
2024-04-10
ANSS 2024-04-10 05:00:40412.49 341.00 0.12%
ANSS 2024-04-10 07:00:42375.58 341.00 0.12%
ANSS 2024-04-10 08:00:52345.99 341.01 0.12%
ANSS 2024-04-10 09:00:41339.97 338.44 -1.32%
ANSS 2024-04-10 10:00:47338.37 337.83 -1.78%
ANSS 2024-04-10 11:00:43337.95 337.52 -2.03%
ANSS 2024-04-10 12:00:40338.57 338.24 -1.76%
ANSS 2024-04-10 13:00:45339.59 338.95 -1.45%
ANSS 2024-04-10 14:00:42339.38 338.50 -1.53%
ANSS 2024-04-10 15:00:44339.15 338.78 -1.58%
ANSS 2024-04-10 16:00:43341.24 337.02 -1.30%
ANSS 2024-04-10 17:00:38344.19 337.02 -1.29%
ANSS 2024-04-10 19:00:37344.19 337.02 -1.41%
ANSS 2024-04-10 20:00:450.00 0.00 -1.41%
2024-04-11
ANSS 2024-04-11 05:00:43412.49 311.00 -1.41%
ANSS 2024-04-11 07:00:44345.99 331.01 -1.41%
ANSS 2024-04-11 08:00:49342.03 331.02 -1.41%
ANSS 2024-04-11 09:00:38342.03 331.77 -1.41%
ANSS 2024-04-11 10:00:42339.00 338.23 -0.37%
ANSS 2024-04-11 11:00:44336.87 336.10 -0.82%
ANSS 2024-04-11 12:00:46338.46 337.90 -0.35%
ANSS 2024-04-11 13:00:41337.65 337.30 -0.64%
ANSS 2024-04-11 14:00:47340.67 340.12 0.33%
ANSS 2024-04-11 15:00:44340.54 340.18 0.22%
ANSS 2024-04-11 16:00:38342.00 337.05 0.18%
ANSS 2024-04-11 17:00:44339.80 338.73 0.18%
ANSS 2024-04-11 18:00:44342.00 338.73 0.18%
ANSS 2024-04-11 20:00:450.00 0.00 0.18%
2024-04-12
ANSS 2024-04-12 05:00:40439.62 331.00 0.18%
ANSS 2024-04-12 07:00:40345.99 331.00 0.18%
ANSS 2024-04-12 08:00:40345.02 334.11 0.18%
ANSS 2024-04-12 09:00:36338.22 334.11 -1.35%
ANSS 2024-04-12 10:00:52337.39 336.35 -0.84%
ANSS 2024-04-12 11:00:41334.83 334.51 -1.58%
ANSS 2024-04-12 12:00:38335.76 335.00 -1.40%
ANSS 2024-04-12 13:00:41334.12 333.62 -1.80%
ANSS 2024-04-12 14:00:40334.31 333.46 -1.86%
ANSS 2024-04-12 15:00:41334.31 333.97 -1.71%
ANSS 2024-04-12 16:00:41337.95 332.76 -1.33%
ANSS 2024-04-12 17:00:36337.95 332.76 -1.32%
ANSS 2024-04-12 20:00:410.00 0.00 -1.73%
2024-04-15
ANSS 2024-04-15 05:00:37412.49 320.01 -1.73%
ANSS 2024-04-15 07:00:41375.58 317.34 -1.73%
ANSS 2024-04-15 08:00:41345.64 330.01 -1.73%
ANSS 2024-04-15 09:00:40343.64 336.73 1.20%
ANSS 2024-04-15 10:00:44337.17 336.18 0.74%
ANSS 2024-04-15 11:00:38333.47 333.18 -0.27%
ANSS 2024-04-15 12:00:41334.31 333.90 0.00%
ANSS 2024-04-15 13:00:43332.56 331.93 -0.59%
ANSS 2024-04-15 14:00:41328.85 328.40 -1.53%
ANSS 2024-04-15 15:00:44328.21 327.74 -1.85%
ANSS 2024-04-15 16:00:39333.91 327.00 -1.78%
ANSS 2024-04-15 17:00:39333.91 327.57 -2.15%
ANSS 2024-04-15 18:00:39333.91 328.16 -2.15%
ANSS 2024-04-15 19:00:43333.91 328.12 -2.15%
ANSS 2024-04-15 20:00:360.00 0.00 -2.15%
2024-04-16
ANSS 2024-04-16 05:00:38336.34 325.01 -2.15%
ANSS 2024-04-16 06:00:40326.88 325.01 -2.15%
ANSS 2024-04-16 07:00:37331.99 326.73 -0.38%
ANSS 2024-04-16 08:00:43331.99 328.40 -0.38%
ANSS 2024-04-16 09:00:39331.99 328.24 0.00%
ANSS 2024-04-16 10:00:41328.01 327.43 -0.08%
ANSS 2024-04-16 11:00:41328.26 327.75 -0.07%
ANSS 2024-04-16 12:00:41327.85 327.25 -0.21%
ANSS 2024-04-16 13:00:35327.64 327.30 -0.19%
ANSS 2024-04-16 14:00:41327.44 327.02 -0.34%
ANSS 2024-04-16 15:00:42327.89 327.54 -0.16%
ANSS 2024-04-16 16:00:41329.00 325.00 -0.40%
ANSS 2024-04-16 17:00:37329.00 325.00 -0.41%
ANSS 2024-04-16 20:00:400.00 0.00 -0.41%
2024-04-17
ANSS 2024-04-17 05:00:41336.34 325.01 -0.41%
ANSS 2024-04-17 07:00:43336.34 297.22 -0.41%
ANSS 2024-04-17 08:00:37331.52 325.01 -0.41%
ANSS 2024-04-17 10:00:50327.70 327.10 0.25%
ANSS 2024-04-17 11:00:38327.18 326.69 0.10%
ANSS 2024-04-17 12:00:42326.47 326.07 -0.15%
ANSS 2024-04-17 13:00:41325.89 325.32 -0.40%
ANSS 2024-04-17 14:00:43326.61 326.32 -0.13%
ANSS 2024-04-17 15:00:42326.70 326.19 -0.06%
ANSS 2024-04-17 16:00:39331.17 325.00 0.12%
ANSS 2024-04-17 17:00:46331.54 325.62 -0.55%
ANSS 2024-04-17 18:00:42331.54 325.00 -0.55%
ANSS 2024-04-17 20:00:470.00 0.00 -0.55%
2024-04-18
ANSS 2024-04-18 05:00:36336.34 325.01 -0.55%
ANSS 2024-04-18 09:00:36328.02 326.27 -0.55%
ANSS 2024-04-18 10:00:43325.14 324.53 -0.20%
ANSS 2024-04-18 11:00:41325.96 325.66 0.08%
ANSS 2024-04-18 12:00:42325.62 325.17 -0.04%
ANSS 2024-04-18 13:00:43323.17 322.94 -0.75%
ANSS 2024-04-18 14:00:40323.12 322.89 -0.81%
ANSS 2024-04-18 15:00:39323.63 323.09 -0.66%
ANSS 2024-04-18 16:00:40328.87 324.50 -0.16%
ANSS 2024-04-18 17:00:42328.87 322.03 -0.16%
ANSS 2024-04-18 19:00:41328.87 321.01 -0.16%
ANSS 2024-04-18 20:00:410.00 0.00 -0.16%
2024-04-19
ANSS 2024-04-19 05:00:40323.85 320.01 -0.16%
ANSS 2024-04-19 06:00:57323.59 320.01 -0.16%
ANSS 2024-04-19 07:00:42323.86 310.00 -0.16%
ANSS 2024-04-19 08:00:43351.55 320.08 -0.16%
ANSS 2024-04-19 09:00:41326.03 322.42 -0.16%
ANSS 2024-04-19 10:00:47323.77 323.16 -0.33%
ANSS 2024-04-19 11:00:42322.32 321.75 -0.77%
ANSS 2024-04-19 12:00:43322.80 322.22 -0.65%
ANSS 2024-04-19 13:00:43322.39 321.96 -0.70%
ANSS 2024-04-19 14:00:37323.58 323.19 -0.38%
ANSS 2024-04-19 15:00:39322.11 321.82 -0.81%
ANSS 2024-04-19 16:00:41327.00 322.19 -0.46%
ANSS 2024-04-19 17:00:43327.00 322.19 -0.71%
ANSS 2024-04-19 18:00:37327.00 322.18 -0.71%
ANSS 2024-04-19 19:00:40327.00 322.16 -0.71%
ANSS 2024-04-19 20:00:380.00 0.00 -0.71%
2024-04-22
ANSS 2024-04-22 05:00:39336.34 322.12 -0.71%
ANSS 2024-04-22 06:00:51336.34 320.01 -0.71%
ANSS 2024-04-22 07:00:39336.34 323.00 -0.71%
ANSS 2024-04-22 08:00:42336.34 323.00 0.58%
ANSS 2024-04-22 09:00:39324.67 323.85 0.59%
ANSS 2024-04-22 10:00:42325.32 324.99 0.96%
ANSS 2024-04-22 11:00:45323.35 323.12 0.37%
ANSS 2024-04-22 12:00:40323.74 323.39 0.40%
ANSS 2024-04-22 13:00:43324.17 323.70 0.55%
ANSS 2024-04-22 14:00:40324.98 324.73 0.86%
ANSS 2024-04-22 15:00:42325.31 324.94 0.90%
ANSS 2024-04-22 16:00:48325.38 321.13 0.83%
ANSS 2024-04-22 17:00:41321.90 315.66 -0.07%
ANSS 2024-04-22 18:00:42321.90 315.11 -0.07%
ANSS 2024-04-22 20:00:400.00 0.00 -0.07%
2024-04-23
ANSS 2024-04-23 05:00:33336.34 315.01 -0.07%
ANSS 2024-04-23 07:00:42324.81 315.01 -0.07%
ANSS 2024-04-23 08:00:39319.02 315.10 -1.80%
ANSS 2024-04-23 09:00:36324.81 319.01 -1.80%
ANSS 2024-04-23 10:00:45326.61 326.08 0.46%
ANSS 2024-04-23 11:00:39326.46 325.87 0.42%
ANSS 2024-04-23 12:00:43326.20 325.88 0.41%
ANSS 2024-04-23 13:00:37326.77 326.53 0.54%
ANSS 2024-04-23 14:00:38327.93 327.77 0.95%
ANSS 2024-04-23 15:00:45327.65 327.21 0.78%
ANSS 2024-04-23 16:00:41328.88 324.05 0.36%
ANSS 2024-04-23 17:00:35328.88 324.05 0.38%
ANSS 2024-04-23 18:00:38326.38 324.05 0.57%
ANSS 2024-04-23 19:00:42328.88 324.05 0.57%
ANSS 2024-04-23 20:00:460.00 0.00 0.57%
2024-04-24
ANSS 2024-04-24 05:00:48336.34 320.01 0.57%
ANSS 2024-04-24 07:00:45326.62 320.01 0.57%
ANSS 2024-04-24 08:00:48336.34 320.35 -0.61%
ANSS 2024-04-24 09:00:46329.84 325.04 -0.22%
ANSS 2024-04-24 10:00:48326.15 325.32 0.03%
ANSS 2024-04-24 11:00:50326.66 326.48 0.19%
ANSS 2024-04-24 12:00:49326.15 325.83 0.02%
ANSS 2024-04-24 13:00:48325.35 324.90 -0.19%
ANSS 2024-04-24 14:00:49326.49 326.20 0.09%
ANSS 2024-04-24 15:00:46326.15 325.95 0.00%
ANSS 2024-04-24 16:00:46329.00 324.05 0.47%
ANSS 2024-04-24 17:00:51329.00 324.05 0.93%
ANSS 2024-04-24 18:00:49328.50 324.05 0.77%
ANSS 2024-04-24 19:00:45332.99 324.05 0.78%
ANSS 2024-04-24 20:00:490.00 0.00 0.78%
2024-04-25
ANSS 2024-04-25 05:00:50336.34 299.05 0.78%
ANSS 2024-04-25 07:00:52356.44 299.05 0.78%
ANSS 2024-04-25 08:00:47328.36 323.99 -0.06%
ANSS 2024-04-25 09:00:49327.99 327.01 -0.48%
ANSS 2024-04-25 10:00:49326.73 325.93 -0.77%
ANSS 2024-04-25 11:00:50322.37 322.14 -1.88%
ANSS 2024-04-25 12:00:47324.49 323.98 -1.36%
ANSS 2024-04-25 13:00:46326.63 326.22 -0.71%
ANSS 2024-04-25 14:00:52327.83 327.42 -0.25%
ANSS 2024-04-25 15:00:53327.80 327.25 -0.32%
ANSS 2024-04-25 16:00:46332.50 323.25 -0.47%
ANSS 2024-04-25 17:00:50330.12 323.25 -0.47%
ANSS 2024-04-25 18:00:49327.04 323.25 -0.47%
ANSS 2024-04-25 19:00:45327.70 323.25 -0.13%
ANSS 2024-04-25 20:00:450.00 0.00 -0.13%
2024-04-26
ANSS 2024-04-26 05:00:46357.12 320.01 -0.13%
ANSS 2024-04-26 06:00:53357.12 327.05 -0.13%
ANSS 2024-04-26 07:00:54357.12 327.05 0.30%
ANSS 2024-04-26 08:00:48328.47 327.00 0.00%
ANSS 2024-04-26 09:00:49328.47 323.20 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.