Favourites   Have ideas?  Sign in / Register

$ANPC: AnPac Bio-Medical Science Co., Ltd. - American Depositary Shares

+ Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

ANPC 2022-05-30 22:00:210.29 0.27 11.54%
2022-05-31

ANPC 2022-05-31 04:00:330.38 0.00 10.34%
ANPC 2022-05-31 05:00:290.37 0.27 10.34%
ANPC 2022-05-31 06:00:140.30 0.27 10.34%
ANPC 2022-05-31 09:00:460.32 0.28 10.34%
ANPC 2022-05-31 10:00:420.30 0.28 10.34%
ANPC 2022-05-31 11:00:350.30 0.29 10.34%
ANPC 2022-05-31 12:00:150.29 0.28 10.34%
ANPC 2022-05-31 14:00:210.29 0.29 10.34%
ANPC 2022-05-31 15:00:280.29 0.28 10.34%
ANPC 2022-05-31 16:00:140.29 0.29 10.34%
ANPC 2022-05-31 17:00:300.30 0.28 10.34%
ANPC 2022-05-31 19:00:200.29 0.27 11.54%
ANPC 2022-05-31 20:00:180.00 0.00 11.54%
ANPC 2022-05-31 22:00:180.30 0.28 3.70%
2022-06-01

ANPC 2022-06-01 04:00:261.00 0.00 3.45%
ANPC 2022-06-01 05:00:190.47 0.23 3.45%
ANPC 2022-06-01 07:00:220.38 0.29 3.45%
ANPC 2022-06-01 08:00:320.38 0.27 3.45%
ANPC 2022-06-01 09:00:120.33 0.27 3.45%
ANPC 2022-06-01 10:00:320.30 0.28 3.45%
ANPC 2022-06-01 14:00:340.29 0.28 3.45%
ANPC 2022-06-01 15:00:160.28 0.28 3.45%
ANPC 2022-06-01 16:00:430.30 0.27 3.45%
ANPC 2022-06-01 17:00:300.32 0.27 3.45%
ANPC 2022-06-01 19:00:330.30 0.28 3.70%
ANPC 2022-06-01 20:00:170.00 0.00 3.70%
ANPC 2022-06-01 22:00:400.32 0.27 -6.90%
2022-06-02

ANPC 2022-06-02 04:00:251.00 0.00 -7.14%
ANPC 2022-06-02 05:00:300.33 0.27 -7.14%
ANPC 2022-06-02 09:00:340.30 0.27 -7.14%
ANPC 2022-06-02 10:00:270.30 0.28 -7.14%
ANPC 2022-06-02 11:00:500.28 0.27 -7.14%
ANPC 2022-06-02 12:00:120.29 0.29 -7.14%
ANPC 2022-06-02 15:00:200.28 0.28 -7.14%
ANPC 2022-06-02 16:01:020.33 0.28 -7.14%
ANPC 2022-06-02 19:00:370.32 0.27 -6.90%
ANPC 2022-06-02 20:00:570.00 0.00 -6.90%
ANPC 2022-06-02 22:00:130.33 0.28 3.57%
2022-06-03

ANPC 2022-06-03 04:00:191.00 0.00 3.45%
ANPC 2022-06-03 05:00:130.33 0.26 3.45%
ANPC 2022-06-03 09:00:250.32 0.27 3.45%
ANPC 2022-06-03 10:00:290.30 0.30 3.45%
ANPC 2022-06-03 13:00:120.31 0.30 3.45%
ANPC 2022-06-03 16:00:320.30 0.28 3.45%
ANPC 2022-06-03 17:00:500.30 0.27 3.45%
ANPC 2022-06-03 19:01:010.33 0.28 3.57%
ANPC 2022-06-03 20:00:170.00 0.00 3.57%
ANPC 2022-06-03 22:00:370.30 0.27 7.14%
2022-06-06

ANPC 2022-06-06 04:00:350.47 0.00 6.67%
ANPC 2022-06-06 05:00:170.37 0.26 6.67%
ANPC 2022-06-06 06:00:560.37 0.27 6.67%
ANPC 2022-06-06 07:00:360.33 0.27 6.67%
ANPC 2022-06-06 09:00:250.32 0.28 6.67%
ANPC 2022-06-06 10:00:220.31 0.30 6.67%
ANPC 2022-06-06 11:00:350.30 0.30 6.67%
ANPC 2022-06-06 19:00:240.30 0.27 7.14%
ANPC 2022-06-06 20:00:490.00 0.00 7.14%
ANPC 2022-06-06 22:00:490.30 0.30 0.00%
2022-06-07

ANPC 2022-06-07 04:00:340.75 0.00 0.00%
ANPC 2022-06-07 05:00:530.32 0.27 0.00%
ANPC 2022-06-07 10:00:250.30 0.30 0.00%
ANPC 2022-06-07 13:00:420.31 0.30 0.00%
ANPC 2022-06-07 14:01:020.32 0.32 0.00%
ANPC 2022-06-07 15:00:130.31 0.30 0.00%
ANPC 2022-06-07 16:00:130.31 0.31 0.00%
ANPC 2022-06-07 17:00:320.31 0.27 0.00%
ANPC 2022-06-07 19:00:380.30 0.30 0.00%
ANPC 2022-06-07 20:00:370.00 0.00 0.00%
ANPC 2022-06-07 22:00:130.31 0.27 10.71%
2022-06-08

ANPC 2022-06-08 04:00:141.00 0.00 10.71%
ANPC 2022-06-08 05:00:140.47 0.26 10.71%
ANPC 2022-06-08 06:00:140.38 0.27 10.71%
ANPC 2022-06-08 07:00:590.34 0.27 10.71%
ANPC 2022-06-08 09:00:160.34 0.29 10.71%
ANPC 2022-06-08 10:00:190.32 0.31 10.71%
ANPC 2022-06-08 11:00:130.31 0.30 9.68%
ANPC 2022-06-08 12:00:150.30 0.30 9.68%
ANPC 2022-06-08 13:00:440.30 0.30 10.71%
ANPC 2022-06-08 14:00:450.30 0.30 9.68%
ANPC 2022-06-08 16:00:180.30 0.27 9.68%
ANPC 2022-06-08 19:01:160.31 0.27 10.71%
ANPC 2022-06-08 20:00:110.00 0.00 10.71%
ANPC 2022-06-08 22:01:030.30 0.27 -3.23%
2022-06-09

ANPC 2022-06-09 04:00:290.38 0.00 -3.33%
ANPC 2022-06-09 05:00:210.36 0.27 -3.33%
ANPC 2022-06-09 09:00:230.32 0.28 -3.33%
ANPC 2022-06-09 10:00:520.31 0.28 -3.33%
ANPC 2022-06-09 11:00:240.31 0.30 -3.33%
ANPC 2022-06-09 12:00:250.33 0.32 -3.33%
ANPC 2022-06-09 13:00:590.33 0.33 -3.33%
ANPC 2022-06-09 14:00:440.35 0.34 -3.33%
ANPC 2022-06-09 15:00:140.36 0.36 -3.33%
ANPC 2022-06-09 16:00:280.37 0.35 -3.33%
ANPC 2022-06-09 17:00:370.37 0.34 -3.33%
ANPC 2022-06-09 19:00:360.30 0.27 -3.23%
ANPC 2022-06-09 20:00:380.00 0.00 -3.23%
2022-06-10

ANPC 2022-06-10 00:00:160.36 0.34 13.33%
ANPC 2022-06-10 04:00:140.00 0.00 11.43%
ANPC 2022-06-10 05:00:200.47 0.31 11.43%
ANPC 2022-06-10 06:00:280.40 0.31 11.43%
ANPC 2022-06-10 07:00:380.40 0.33 11.43%
ANPC 2022-06-10 08:00:170.42 0.39 11.43%
ANPC 2022-06-10 09:00:140.40 0.36 11.43%
ANPC 2022-06-10 10:01:010.35 0.34 11.43%
ANPC 2022-06-10 11:00:150.32 0.30 11.43%
ANPC 2022-06-10 12:00:540.30 0.30 11.43%
ANPC 2022-06-10 14:00:440.30 0.29 11.43%
ANPC 2022-06-10 19:00:310.36 0.34 13.33%
ANPC 2022-06-10 20:00:430.00 0.00 13.33%
ANPC 2022-06-10 22:00:350.30 0.29 -25.64%
2022-06-13

ANPC 2022-06-13 04:01:020.40 0.25 -34.48%
ANPC 2022-06-13 05:00:190.30 0.27 -34.48%
ANPC 2022-06-13 07:00:310.31 0.29 -34.48%
ANPC 2022-06-13 08:00:140.31 0.28 -34.48%
ANPC 2022-06-13 10:00:490.28 0.28 -34.48%
ANPC 2022-06-13 11:00:150.29 0.28 -34.48%
ANPC 2022-06-13 12:00:160.28 0.28 -34.48%
ANPC 2022-06-13 13:00:140.29 0.28 -34.48%
ANPC 2022-06-13 14:00:470.28 0.28 -34.48%
ANPC 2022-06-13 15:00:120.28 0.28 -25.64%
ANPC 2022-06-13 16:01:050.30 0.28 -34.48%
ANPC 2022-06-13 19:00:390.30 0.29 -25.64%
ANPC 2022-06-13 20:00:170.00 0.00 -25.64%
ANPC 2022-06-13 22:00:180.30 0.28 3.57%
2022-06-14

ANPC 2022-06-14 04:00:211.12 0.00 3.45%
ANPC 2022-06-14 05:01:040.35 0.26 3.45%
ANPC 2022-06-14 07:00:300.32 0.28 3.45%
ANPC 2022-06-14 08:01:010.30 0.28 3.45%
ANPC 2022-06-14 09:00:340.32 0.30 3.45%
ANPC 2022-06-14 10:00:330.30 0.30 3.45%
ANPC 2022-06-14 12:00:120.31 0.29 3.45%
ANPC 2022-06-14 13:00:130.30 0.29 3.45%
ANPC 2022-06-14 15:00:460.29 0.28 3.45%
ANPC 2022-06-14 16:00:390.30 0.28 3.45%
ANPC 2022-06-14 17:00:350.31 0.28 3.45%
ANPC 2022-06-14 19:01:140.30 0.28 3.57%
ANPC 2022-06-14 20:00:340.00 0.00 3.45%
ANPC 2022-06-14 22:00:160.31 0.28 -6.67%
2022-06-15

ANPC 2022-06-15 04:00:300.37 0.00 -7.14%
ANPC 2022-06-15 05:00:220.35 0.27 -7.14%
ANPC 2022-06-15 07:00:200.32 0.28 -7.14%
ANPC 2022-06-15 08:00:120.34 0.29 -7.14%
ANPC 2022-06-15 09:00:170.32 0.28 -7.14%
ANPC 2022-06-15 10:00:510.30 0.30 -7.14%
ANPC 2022-06-15 11:00:140.29 0.29 -7.14%
ANPC 2022-06-15 12:00:300.30 0.28 -7.14%
ANPC 2022-06-15 13:00:500.30 0.29 -7.14%
ANPC 2022-06-15 14:00:200.28 0.28 -7.14%
ANPC 2022-06-15 15:00:130.29 0.28 -7.14%
ANPC 2022-06-15 16:00:290.30 0.28 -7.14%
ANPC 2022-06-15 19:00:340.31 0.28 -6.67%
ANPC 2022-06-15 20:00:310.00 0.00 -6.67%
ANPC 2022-06-15 22:00:520.30 0.28 0.00%
2022-06-16

ANPC 2022-06-16 05:00:330.36 0.27 0.00%
ANPC 2022-06-16 06:01:010.36 0.28 0.00%
ANPC 2022-06-16 07:00:420.32 0.28 0.00%
ANPC 2022-06-16 09:00:390.31 0.28 0.00%
ANPC 2022-06-16 10:00:210.29 0.28 0.00%
ANPC 2022-06-16 11:00:280.28 0.28 0.00%
ANPC 2022-06-16 12:00:140.29 0.28 0.00%
ANPC 2022-06-16 14:00:280.30 0.28 0.00%
ANPC 2022-06-16 15:00:130.29 0.28 0.00%
ANPC 2022-06-16 16:00:130.30 0.28 0.00%
ANPC 2022-06-16 20:00:230.00 0.00 0.00%
ANPC 2022-06-16 22:00:310.30 0.28 0.00%
2022-06-17

ANPC 2022-06-17 04:00:190.47 0.00 0.00%
ANPC 2022-06-17 05:00:140.33 0.26 0.00%
ANPC 2022-06-17 06:00:190.32 0.26 0.00%
ANPC 2022-06-17 07:00:480.32 0.28 0.00%
ANPC 2022-06-17 08:00:180.29 0.28 0.00%
ANPC 2022-06-17 09:01:030.31 0.28 0.00%
ANPC 2022-06-17 10:00:130.30 0.28 0.00%
ANPC 2022-06-17 11:00:160.29 0.29 0.00%
ANPC 2022-06-17 12:00:140.30 0.30 0.00%
ANPC 2022-06-17 13:00:150.30 0.29 0.00%
ANPC 2022-06-17 15:00:310.29 0.29 0.00%
ANPC 2022-06-17 16:00:140.30 0.29 0.00%
ANPC 2022-06-17 19:01:240.30 0.28 0.00%
ANPC 2022-06-17 20:00:270.00 0.00 0.00%
ANPC 2022-06-17 22:00:270.30 0.29 7.14%
2022-06-21

ANPC 2022-06-21 04:00:240.47 0.27 6.90%
ANPC 2022-06-21 05:00:250.35 0.28 6.90%
ANPC 2022-06-21 07:00:120.33 0.29 6.90%
ANPC 2022-06-21 08:00:190.29 0.29 6.90%
ANPC 2022-06-21 09:00:460.31 0.29 6.90%
ANPC 2022-06-21 10:00:230.29 0.29 6.90%
ANPC 2022-06-21 11:00:490.30 0.29 6.90%
ANPC 2022-06-21 12:00:200.30 0.30 6.90%
ANPC 2022-06-21 13:00:440.30 0.29 6.90%
ANPC 2022-06-21 16:01:100.30 0.28 6.90%
ANPC 2022-06-21 19:01:110.30 0.29 7.14%
ANPC 2022-06-21 20:00:130.00 0.00 7.14%
ANPC 2022-06-21 22:00:190.30 0.28 3.45%
2022-06-22

ANPC 2022-06-22 04:00:140.00 0.27 3.33%
ANPC 2022-06-22 05:00:490.38 0.27 3.33%
ANPC 2022-06-22 06:00:290.37 0.27 3.33%
ANPC 2022-06-22 07:00:270.32 0.27 3.33%
ANPC 2022-06-22 08:00:390.32 0.29 3.33%
ANPC 2022-06-22 09:00:350.31 0.28 3.33%
ANPC 2022-06-22 10:00:180.29 0.29 3.33%
ANPC 2022-06-22 15:00:370.30 0.30 3.33%
ANPC 2022-06-22 16:00:520.30 0.29 3.33%
ANPC 2022-06-22 19:01:450.30 0.28 3.45%
ANPC 2022-06-22 20:00:210.00 0.00 3.45%
ANPC 2022-06-22 22:00:120.30 0.29 3.57%
2022-06-23

ANPC 2022-06-23 04:00:150.35 0.00 3.45%
ANPC 2022-06-23 05:00:370.30 0.27 3.45%
ANPC 2022-06-23 07:00:120.30 0.29 3.45%
ANPC 2022-06-23 08:00:590.29 0.29 3.45%
ANPC 2022-06-23 09:00:140.30 0.29 3.45%
ANPC 2022-06-23 15:00:140.29 0.29 3.45%
ANPC 2022-06-23 16:00:180.30 0.29 3.45%
ANPC 2022-06-23 19:00:500.00 0.00 0%
ANPC 2022-06-23 20:00:120.00 0.00 3.45%
2022-06-24

ANPC 2022-06-24 00:00:180.30 0.29 0.00%
ANPC 2022-06-24 04:00:200.47 0.00 0.00%
ANPC 2022-06-24 05:00:120.38 0.27 0.00%
ANPC 2022-06-24 08:00:370.35 0.29 0.00%
ANPC 2022-06-24 09:00:340.32 0.29 0.00%
ANPC 2022-06-24 10:00:500.30 0.29 0.00%
ANPC 2022-06-24 11:00:130.30 0.30 0.00%
ANPC 2022-06-24 13:00:120.31 0.30 0.00%
ANPC 2022-06-24 14:00:210.30 0.30 0.00%
ANPC 2022-06-24 15:00:100.30 0.28 0.00%
ANPC 2022-06-24 19:01:180.30 0.29 0.00%
ANPC 2022-06-24 20:00:340.00 0.00 0.00%
ANPC 2022-06-24 22:00:140.30 0.28 -3.45%
2022-06-27

ANPC 2022-06-27 04:00:500.35 0.25 -3.45%
ANPC 2022-06-27 05:00:350.35 0.26 -3.45%
ANPC 2022-06-27 06:00:500.35 0.27 -3.45%
ANPC 2022-06-27 07:00:210.32 0.27 -3.45%
ANPC 2022-06-27 09:00:530.32 0.28 -3.45%
ANPC 2022-06-27 10:00:470.28 0.28 -3.45%
ANPC 2022-06-27 11:00:310.29 0.28 -3.45%
ANPC 2022-06-27 14:00:270.30 0.28 -3.45%
ANPC 2022-06-27 15:00:120.29 0.29 -3.45%
ANPC 2022-06-27 16:00:290.30 0.28 -3.45%
ANPC 2022-06-27 20:00:290.00 0.00 -3.45%
ANPC 2022-06-27 22:00:350.30 0.28 6.90%
2022-06-28

ANPC 2022-06-28 04:00:570.37 0.28 6.90%
ANPC 2022-06-28 09:00:180.35 0.29 6.90%
ANPC 2022-06-28 10:00:200.31 0.30 6.90%
ANPC 2022-06-28 11:00:370.30 0.29 6.90%
ANPC 2022-06-28 14:00:360.29 0.29 6.90%
ANPC 2022-06-28 16:00:130.29 0.28 6.90%
ANPC 2022-06-28 17:00:280.31 0.28 6.90%
ANPC 2022-06-28 19:00:220.30 0.28 6.90%
ANPC 2022-06-28 20:00:480.00 0.00 6.90%
ANPC 2022-06-28 22:00:370.31 0.28 -3.33%
2022-06-29

ANPC 2022-06-29 04:00:280.49 0.27 -3.45%
ANPC 2022-06-29 05:00:250.34 0.28 -3.45%
ANPC 2022-06-29 07:00:270.33 0.31 -3.45%
ANPC 2022-06-29 08:00:130.33 0.29 -3.45%
ANPC 2022-06-29 09:00:100.32 0.29 -3.45%
ANPC 2022-06-29 10:00:450.30 0.29 -3.45%
ANPC 2022-06-29 12:00:110.30 0.30 -3.45%
ANPC 2022-06-29 19:00:500.31 0.28 -3.33%
ANPC 2022-06-29 20:00:120.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.