$ANPC: AnPac Bio-Medical Science Co., Ltd. - American Depositary Shares
| |
2022-05-30
| | ANPC | 2022-05-30 22:00:21 | | 0.29 | 0.27 | 11.54% | 2022-05-31
| | ANPC | 2022-05-31 04:00:33 | | 0.38 | 0.00 | 10.34% | | ANPC | 2022-05-31 05:00:29 | | 0.37 | 0.27 | 10.34% | | ANPC | 2022-05-31 06:00:14 | | 0.30 | 0.27 | 10.34% | | ANPC | 2022-05-31 09:00:46 | | 0.32 | 0.28 | 10.34% | | ANPC | 2022-05-31 10:00:42 | | 0.30 | 0.28 | 10.34% | | ANPC | 2022-05-31 11:00:35 | | 0.30 | 0.29 | 10.34% | | ANPC | 2022-05-31 12:00:15 | | 0.29 | 0.28 | 10.34% | | ANPC | 2022-05-31 14:00:21 | | 0.29 | 0.29 | 10.34% | | ANPC | 2022-05-31 15:00:28 | | 0.29 | 0.28 | 10.34% | | ANPC | 2022-05-31 16:00:14 | | 0.29 | 0.29 | 10.34% | | ANPC | 2022-05-31 17:00:30 | | 0.30 | 0.28 | 10.34% | | ANPC | 2022-05-31 19:00:20 | | 0.29 | 0.27 | 11.54% | | ANPC | 2022-05-31 20:00:18 | | 0.00 | 0.00 | 11.54% | | ANPC | 2022-05-31 22:00:18 | | 0.30 | 0.28 | 3.70% | 2022-06-01
| | ANPC | 2022-06-01 04:00:26 | | 1.00 | 0.00 | 3.45% | | ANPC | 2022-06-01 05:00:19 | | 0.47 | 0.23 | 3.45% | | ANPC | 2022-06-01 07:00:22 | | 0.38 | 0.29 | 3.45% | | ANPC | 2022-06-01 08:00:32 | | 0.38 | 0.27 | 3.45% | | ANPC | 2022-06-01 09:00:12 | | 0.33 | 0.27 | 3.45% | | ANPC | 2022-06-01 10:00:32 | | 0.30 | 0.28 | 3.45% | | ANPC | 2022-06-01 14:00:34 | | 0.29 | 0.28 | 3.45% | | ANPC | 2022-06-01 15:00:16 | | 0.28 | 0.28 | 3.45% | | ANPC | 2022-06-01 16:00:43 | | 0.30 | 0.27 | 3.45% | | ANPC | 2022-06-01 17:00:30 | | 0.32 | 0.27 | 3.45% | | ANPC | 2022-06-01 19:00:33 | | 0.30 | 0.28 | 3.70% | | ANPC | 2022-06-01 20:00:17 | | 0.00 | 0.00 | 3.70% | | ANPC | 2022-06-01 22:00:40 | | 0.32 | 0.27 | -6.90% | 2022-06-02
| | ANPC | 2022-06-02 04:00:25 | | 1.00 | 0.00 | -7.14% | | ANPC | 2022-06-02 05:00:30 | | 0.33 | 0.27 | -7.14% | | ANPC | 2022-06-02 09:00:34 | | 0.30 | 0.27 | -7.14% | | ANPC | 2022-06-02 10:00:27 | | 0.30 | 0.28 | -7.14% | | ANPC | 2022-06-02 11:00:50 | | 0.28 | 0.27 | -7.14% | | ANPC | 2022-06-02 12:00:12 | | 0.29 | 0.29 | -7.14% | | ANPC | 2022-06-02 15:00:20 | | 0.28 | 0.28 | -7.14% | | ANPC | 2022-06-02 16:01:02 | | 0.33 | 0.28 | -7.14% | | ANPC | 2022-06-02 19:00:37 | | 0.32 | 0.27 | -6.90% | | ANPC | 2022-06-02 20:00:57 | | 0.00 | 0.00 | -6.90% | | ANPC | 2022-06-02 22:00:13 | | 0.33 | 0.28 | 3.57% | 2022-06-03
| | ANPC | 2022-06-03 04:00:19 | | 1.00 | 0.00 | 3.45% | | ANPC | 2022-06-03 05:00:13 | | 0.33 | 0.26 | 3.45% | | ANPC | 2022-06-03 09:00:25 | | 0.32 | 0.27 | 3.45% | | ANPC | 2022-06-03 10:00:29 | | 0.30 | 0.30 | 3.45% | | ANPC | 2022-06-03 13:00:12 | | 0.31 | 0.30 | 3.45% | | ANPC | 2022-06-03 16:00:32 | | 0.30 | 0.28 | 3.45% | | ANPC | 2022-06-03 17:00:50 | | 0.30 | 0.27 | 3.45% | | ANPC | 2022-06-03 19:01:01 | | 0.33 | 0.28 | 3.57% | | ANPC | 2022-06-03 20:00:17 | | 0.00 | 0.00 | 3.57% | | ANPC | 2022-06-03 22:00:37 | | 0.30 | 0.27 | 7.14% | 2022-06-06
| | ANPC | 2022-06-06 04:00:35 | | 0.47 | 0.00 | 6.67% | | ANPC | 2022-06-06 05:00:17 | | 0.37 | 0.26 | 6.67% | | ANPC | 2022-06-06 06:00:56 | | 0.37 | 0.27 | 6.67% | | ANPC | 2022-06-06 07:00:36 | | 0.33 | 0.27 | 6.67% | | ANPC | 2022-06-06 09:00:25 | | 0.32 | 0.28 | 6.67% | | ANPC | 2022-06-06 10:00:22 | | 0.31 | 0.30 | 6.67% | | ANPC | 2022-06-06 11:00:35 | | 0.30 | 0.30 | 6.67% | | ANPC | 2022-06-06 19:00:24 | | 0.30 | 0.27 | 7.14% | | ANPC | 2022-06-06 20:00:49 | | 0.00 | 0.00 | 7.14% | | ANPC | 2022-06-06 22:00:49 | | 0.30 | 0.30 | 0.00% | 2022-06-07
| | ANPC | 2022-06-07 04:00:34 | | 0.75 | 0.00 | 0.00% | | ANPC | 2022-06-07 05:00:53 | | 0.32 | 0.27 | 0.00% | | ANPC | 2022-06-07 10:00:25 | | 0.30 | 0.30 | 0.00% | | ANPC | 2022-06-07 13:00:42 | | 0.31 | 0.30 | 0.00% | | ANPC | 2022-06-07 14:01:02 | | 0.32 | 0.32 | 0.00% | | ANPC | 2022-06-07 15:00:13 | | 0.31 | 0.30 | 0.00% | | ANPC | 2022-06-07 16:00:13 | | 0.31 | 0.31 | 0.00% | | ANPC | 2022-06-07 17:00:32 | | 0.31 | 0.27 | 0.00% | | ANPC | 2022-06-07 19:00:38 | | 0.30 | 0.30 | 0.00% | | ANPC | 2022-06-07 20:00:37 | | 0.00 | 0.00 | 0.00% | | ANPC | 2022-06-07 22:00:13 | | 0.31 | 0.27 | 10.71% | 2022-06-08
| | ANPC | 2022-06-08 04:00:14 | | 1.00 | 0.00 | 10.71% | | ANPC | 2022-06-08 05:00:14 | | 0.47 | 0.26 | 10.71% | | ANPC | 2022-06-08 06:00:14 | | 0.38 | 0.27 | 10.71% | | ANPC | 2022-06-08 07:00:59 | | 0.34 | 0.27 | 10.71% | | ANPC | 2022-06-08 09:00:16 | | 0.34 | 0.29 | 10.71% | | ANPC | 2022-06-08 10:00:19 | | 0.32 | 0.31 | 10.71% | | ANPC | 2022-06-08 11:00:13 | | 0.31 | 0.30 | 9.68% | | ANPC | 2022-06-08 12:00:15 | | 0.30 | 0.30 | 9.68% | | ANPC | 2022-06-08 13:00:44 | | 0.30 | 0.30 | 10.71% | | ANPC | 2022-06-08 14:00:45 | | 0.30 | 0.30 | 9.68% | | ANPC | 2022-06-08 16:00:18 | | 0.30 | 0.27 | 9.68% | | ANPC | 2022-06-08 19:01:16 | | 0.31 | 0.27 | 10.71% | | ANPC | 2022-06-08 20:00:11 | | 0.00 | 0.00 | 10.71% | | ANPC | 2022-06-08 22:01:03 | | 0.30 | 0.27 | -3.23% | 2022-06-09
| | ANPC | 2022-06-09 04:00:29 | | 0.38 | 0.00 | -3.33% | | ANPC | 2022-06-09 05:00:21 | | 0.36 | 0.27 | -3.33% | | ANPC | 2022-06-09 09:00:23 | | 0.32 | 0.28 | -3.33% | | ANPC | 2022-06-09 10:00:52 | | 0.31 | 0.28 | -3.33% | | ANPC | 2022-06-09 11:00:24 | | 0.31 | 0.30 | -3.33% | | ANPC | 2022-06-09 12:00:25 | | 0.33 | 0.32 | -3.33% | | ANPC | 2022-06-09 13:00:59 | | 0.33 | 0.33 | -3.33% | | ANPC | 2022-06-09 14:00:44 | | 0.35 | 0.34 | -3.33% | | ANPC | 2022-06-09 15:00:14 | | 0.36 | 0.36 | -3.33% | | ANPC | 2022-06-09 16:00:28 | | 0.37 | 0.35 | -3.33% | | ANPC | 2022-06-09 17:00:37 | | 0.37 | 0.34 | -3.33% | | ANPC | 2022-06-09 19:00:36 | | 0.30 | 0.27 | -3.23% | | ANPC | 2022-06-09 20:00:38 | | 0.00 | 0.00 | -3.23% | 2022-06-10
| | ANPC | 2022-06-10 00:00:16 | | 0.36 | 0.34 | 13.33% | | ANPC | 2022-06-10 04:00:14 | | 0.00 | 0.00 | 11.43% | | ANPC | 2022-06-10 05:00:20 | | 0.47 | 0.31 | 11.43% | | ANPC | 2022-06-10 06:00:28 | | 0.40 | 0.31 | 11.43% | | ANPC | 2022-06-10 07:00:38 | | 0.40 | 0.33 | 11.43% | | ANPC | 2022-06-10 08:00:17 | | 0.42 | 0.39 | 11.43% | | ANPC | 2022-06-10 09:00:14 | | 0.40 | 0.36 | 11.43% | | ANPC | 2022-06-10 10:01:01 | | 0.35 | 0.34 | 11.43% | | ANPC | 2022-06-10 11:00:15 | | 0.32 | 0.30 | 11.43% | | ANPC | 2022-06-10 12:00:54 | | 0.30 | 0.30 | 11.43% | | ANPC | 2022-06-10 14:00:44 | | 0.30 | 0.29 | 11.43% | | ANPC | 2022-06-10 19:00:31 | | 0.36 | 0.34 | 13.33% | | ANPC | 2022-06-10 20:00:43 | | 0.00 | 0.00 | 13.33% | | ANPC | 2022-06-10 22:00:35 | | 0.30 | 0.29 | -25.64% | 2022-06-13
| | ANPC | 2022-06-13 04:01:02 | | 0.40 | 0.25 | -34.48% | | ANPC | 2022-06-13 05:00:19 | | 0.30 | 0.27 | -34.48% | | ANPC | 2022-06-13 07:00:31 | | 0.31 | 0.29 | -34.48% | | ANPC | 2022-06-13 08:00:14 | | 0.31 | 0.28 | -34.48% | | ANPC | 2022-06-13 10:00:49 | | 0.28 | 0.28 | -34.48% | | ANPC | 2022-06-13 11:00:15 | | 0.29 | 0.28 | -34.48% | | ANPC | 2022-06-13 12:00:16 | | 0.28 | 0.28 | -34.48% | | ANPC | 2022-06-13 13:00:14 | | 0.29 | 0.28 | -34.48% | | ANPC | 2022-06-13 14:00:47 | | 0.28 | 0.28 | -34.48% | | ANPC | 2022-06-13 15:00:12 | | 0.28 | 0.28 | -25.64% | | ANPC | 2022-06-13 16:01:05 | | 0.30 | 0.28 | -34.48% | | ANPC | 2022-06-13 19:00:39 | | 0.30 | 0.29 | -25.64% | | ANPC | 2022-06-13 20:00:17 | | 0.00 | 0.00 | -25.64% | | ANPC | 2022-06-13 22:00:18 | | 0.30 | 0.28 | 3.57% | 2022-06-14
| | ANPC | 2022-06-14 04:00:21 | | 1.12 | 0.00 | 3.45% | | ANPC | 2022-06-14 05:01:04 | | 0.35 | 0.26 | 3.45% | | ANPC | 2022-06-14 07:00:30 | | 0.32 | 0.28 | 3.45% | | ANPC | 2022-06-14 08:01:01 | | 0.30 | 0.28 | 3.45% | | ANPC | 2022-06-14 09:00:34 | | 0.32 | 0.30 | 3.45% | | ANPC | 2022-06-14 10:00:33 | | 0.30 | 0.30 | 3.45% | | ANPC | 2022-06-14 12:00:12 | | 0.31 | 0.29 | 3.45% | | ANPC | 2022-06-14 13:00:13 | | 0.30 | 0.29 | 3.45% | | ANPC | 2022-06-14 15:00:46 | | 0.29 | 0.28 | 3.45% | | ANPC | 2022-06-14 16:00:39 | | 0.30 | 0.28 | 3.45% | | ANPC | 2022-06-14 17:00:35 | | 0.31 | 0.28 | 3.45% | | ANPC | 2022-06-14 19:01:14 | | 0.30 | 0.28 | 3.57% | | ANPC | 2022-06-14 20:00:34 | | 0.00 | 0.00 | 3.45% | | ANPC | 2022-06-14 22:00:16 | | 0.31 | 0.28 | -6.67% | 2022-06-15
| | ANPC | 2022-06-15 04:00:30 | | 0.37 | 0.00 | -7.14% | | ANPC | 2022-06-15 05:00:22 | | 0.35 | 0.27 | -7.14% | | ANPC | 2022-06-15 07:00:20 | | 0.32 | 0.28 | -7.14% | | ANPC | 2022-06-15 08:00:12 | | 0.34 | 0.29 | -7.14% | | ANPC | 2022-06-15 09:00:17 | | 0.32 | 0.28 | -7.14% | | ANPC | 2022-06-15 10:00:51 | | 0.30 | 0.30 | -7.14% | | ANPC | 2022-06-15 11:00:14 | | 0.29 | 0.29 | -7.14% | | ANPC | 2022-06-15 12:00:30 | | 0.30 | 0.28 | -7.14% | | ANPC | 2022-06-15 13:00:50 | | 0.30 | 0.29 | -7.14% | | ANPC | 2022-06-15 14:00:20 | | 0.28 | 0.28 | -7.14% | | ANPC | 2022-06-15 15:00:13 | | 0.29 | 0.28 | -7.14% | | ANPC | 2022-06-15 16:00:29 | | 0.30 | 0.28 | -7.14% | | ANPC | 2022-06-15 19:00:34 | | 0.31 | 0.28 | -6.67% | | ANPC | 2022-06-15 20:00:31 | | 0.00 | 0.00 | -6.67% | | ANPC | 2022-06-15 22:00:52 | | 0.30 | 0.28 | 0.00% | 2022-06-16
| | ANPC | 2022-06-16 05:00:33 | | 0.36 | 0.27 | 0.00% | | ANPC | 2022-06-16 06:01:01 | | 0.36 | 0.28 | 0.00% | | ANPC | 2022-06-16 07:00:42 | | 0.32 | 0.28 | 0.00% | | ANPC | 2022-06-16 09:00:39 | | 0.31 | 0.28 | 0.00% | | ANPC | 2022-06-16 10:00:21 | | 0.29 | 0.28 | 0.00% | | ANPC | 2022-06-16 11:00:28 | | 0.28 | 0.28 | 0.00% | | ANPC | 2022-06-16 12:00:14 | | 0.29 | 0.28 | 0.00% | | ANPC | 2022-06-16 14:00:28 | | 0.30 | 0.28 | 0.00% | | ANPC | 2022-06-16 15:00:13 | | 0.29 | 0.28 | 0.00% | | ANPC | 2022-06-16 16:00:13 | | 0.30 | 0.28 | 0.00% | | ANPC | 2022-06-16 20:00:23 | | 0.00 | 0.00 | 0.00% | | ANPC | 2022-06-16 22:00:31 | | 0.30 | 0.28 | 0.00% | 2022-06-17
| | ANPC | 2022-06-17 04:00:19 | | 0.47 | 0.00 | 0.00% | | ANPC | 2022-06-17 05:00:14 | | 0.33 | 0.26 | 0.00% | | ANPC | 2022-06-17 06:00:19 | | 0.32 | 0.26 | 0.00% | | ANPC | 2022-06-17 07:00:48 | | 0.32 | 0.28 | 0.00% | | ANPC | 2022-06-17 08:00:18 | | 0.29 | 0.28 | 0.00% | | ANPC | 2022-06-17 09:01:03 | | 0.31 | 0.28 | 0.00% | | ANPC | 2022-06-17 10:00:13 | | 0.30 | 0.28 | 0.00% | | ANPC | 2022-06-17 11:00:16 | | 0.29 | 0.29 | 0.00% | | ANPC | 2022-06-17 12:00:14 | | 0.30 | 0.30 | 0.00% | | ANPC | 2022-06-17 13:00:15 | | 0.30 | 0.29 | 0.00% | | ANPC | 2022-06-17 15:00:31 | | 0.29 | 0.29 | 0.00% | | ANPC | 2022-06-17 16:00:14 | | 0.30 | 0.29 | 0.00% | | ANPC | 2022-06-17 19:01:24 | | 0.30 | 0.28 | 0.00% | | ANPC | 2022-06-17 20:00:27 | | 0.00 | 0.00 | 0.00% | | ANPC | 2022-06-17 22:00:27 | | 0.30 | 0.29 | 7.14% | 2022-06-21
| | ANPC | 2022-06-21 04:00:24 | | 0.47 | 0.27 | 6.90% | | ANPC | 2022-06-21 05:00:25 | | 0.35 | 0.28 | 6.90% | | ANPC | 2022-06-21 07:00:12 | | 0.33 | 0.29 | 6.90% | | ANPC | 2022-06-21 08:00:19 | | 0.29 | 0.29 | 6.90% | | ANPC | 2022-06-21 09:00:46 | | 0.31 | 0.29 | 6.90% | | ANPC | 2022-06-21 10:00:23 | | 0.29 | 0.29 | 6.90% | | ANPC | 2022-06-21 11:00:49 | | 0.30 | 0.29 | 6.90% | | ANPC | 2022-06-21 12:00:20 | | 0.30 | 0.30 | 6.90% | | ANPC | 2022-06-21 13:00:44 | | 0.30 | 0.29 | 6.90% | | ANPC | 2022-06-21 16:01:10 | | 0.30 | 0.28 | 6.90% | | ANPC | 2022-06-21 19:01:11 | | 0.30 | 0.29 | 7.14% | | ANPC | 2022-06-21 20:00:13 | | 0.00 | 0.00 | 7.14% | | ANPC | 2022-06-21 22:00:19 | | 0.30 | 0.28 | 3.45% | 2022-06-22
| | ANPC | 2022-06-22 04:00:14 | | 0.00 | 0.27 | 3.33% | | ANPC | 2022-06-22 05:00:49 | | 0.38 | 0.27 | 3.33% | | ANPC | 2022-06-22 06:00:29 | | 0.37 | 0.27 | 3.33% | | ANPC | 2022-06-22 07:00:27 | | 0.32 | 0.27 | 3.33% | | ANPC | 2022-06-22 08:00:39 | | 0.32 | 0.29 | 3.33% | | ANPC | 2022-06-22 09:00:35 | | 0.31 | 0.28 | 3.33% | | ANPC | 2022-06-22 10:00:18 | | 0.29 | 0.29 | 3.33% | | ANPC | 2022-06-22 15:00:37 | | 0.30 | 0.30 | 3.33% | | ANPC | 2022-06-22 16:00:52 | | 0.30 | 0.29 | 3.33% | | ANPC | 2022-06-22 19:01:45 | | 0.30 | 0.28 | 3.45% | | ANPC | 2022-06-22 20:00:21 | | 0.00 | 0.00 | 3.45% | | ANPC | 2022-06-22 22:00:12 | | 0.30 | 0.29 | 3.57% | 2022-06-23
| | ANPC | 2022-06-23 04:00:15 | | 0.35 | 0.00 | 3.45% | | ANPC | 2022-06-23 05:00:37 | | 0.30 | 0.27 | 3.45% | | ANPC | 2022-06-23 07:00:12 | | 0.30 | 0.29 | 3.45% | | ANPC | 2022-06-23 08:00:59 | | 0.29 | 0.29 | 3.45% | | ANPC | 2022-06-23 09:00:14 | | 0.30 | 0.29 | 3.45% | | ANPC | 2022-06-23 15:00:14 | | 0.29 | 0.29 | 3.45% | | ANPC | 2022-06-23 16:00:18 | | 0.30 | 0.29 | 3.45% | | ANPC | 2022-06-23 19:00:50 | | 0.00 | 0.00 | 0% | | ANPC | 2022-06-23 20:00:12 | | 0.00 | 0.00 | 3.45% | 2022-06-24
| | ANPC | 2022-06-24 00:00:18 | | 0.30 | 0.29 | 0.00% | | ANPC | 2022-06-24 04:00:20 | | 0.47 | 0.00 | 0.00% | | ANPC | 2022-06-24 05:00:12 | | 0.38 | 0.27 | 0.00% | | ANPC | 2022-06-24 08:00:37 | | 0.35 | 0.29 | 0.00% | | ANPC | 2022-06-24 09:00:34 | | 0.32 | 0.29 | 0.00% | | ANPC | 2022-06-24 10:00:50 | | 0.30 | 0.29 | 0.00% | | ANPC | 2022-06-24 11:00:13 | | 0.30 | 0.30 | 0.00% | | ANPC | 2022-06-24 13:00:12 | | 0.31 | 0.30 | 0.00% | | ANPC | 2022-06-24 14:00:21 | | 0.30 | 0.30 | 0.00% | | ANPC | 2022-06-24 15:00:10 | | 0.30 | 0.28 | 0.00% | | ANPC | 2022-06-24 19:01:18 | | 0.30 | 0.29 | 0.00% | | ANPC | 2022-06-24 20:00:34 | | 0.00 | 0.00 | 0.00% | | ANPC | 2022-06-24 22:00:14 | | 0.30 | 0.28 | -3.45% | 2022-06-27
| | ANPC | 2022-06-27 04:00:50 | | 0.35 | 0.25 | -3.45% | | ANPC | 2022-06-27 05:00:35 | | 0.35 | 0.26 | -3.45% | | ANPC | 2022-06-27 06:00:50 | | 0.35 | 0.27 | -3.45% | | ANPC | 2022-06-27 07:00:21 | | 0.32 | 0.27 | -3.45% | | ANPC | 2022-06-27 09:00:53 | | 0.32 | 0.28 | -3.45% | | ANPC | 2022-06-27 10:00:47 | | 0.28 | 0.28 | -3.45% | | ANPC | 2022-06-27 11:00:31 | | 0.29 | 0.28 | -3.45% | | ANPC | 2022-06-27 14:00:27 | | 0.30 | 0.28 | -3.45% | | ANPC | 2022-06-27 15:00:12 | | 0.29 | 0.29 | -3.45% | | ANPC | 2022-06-27 16:00:29 | | 0.30 | 0.28 | -3.45% | | ANPC | 2022-06-27 20:00:29 | | 0.00 | 0.00 | -3.45% | | ANPC | 2022-06-27 22:00:35 | | 0.30 | 0.28 | 6.90% | 2022-06-28
| | ANPC | 2022-06-28 04:00:57 | | 0.37 | 0.28 | 6.90% | | ANPC | 2022-06-28 09:00:18 | | 0.35 | 0.29 | 6.90% | | ANPC | 2022-06-28 10:00:20 | | 0.31 | 0.30 | 6.90% | | ANPC | 2022-06-28 11:00:37 | | 0.30 | 0.29 | 6.90% | | ANPC | 2022-06-28 14:00:36 | | 0.29 | 0.29 | 6.90% | | ANPC | 2022-06-28 16:00:13 | | 0.29 | 0.28 | 6.90% | | ANPC | 2022-06-28 17:00:28 | | 0.31 | 0.28 | 6.90% | | ANPC | 2022-06-28 19:00:22 | | 0.30 | 0.28 | 6.90% | | ANPC | 2022-06-28 20:00:48 | | 0.00 | 0.00 | 6.90% | | ANPC | 2022-06-28 22:00:37 | | 0.31 | 0.28 | -3.33% | 2022-06-29
| | ANPC | 2022-06-29 04:00:28 | | 0.49 | 0.27 | -3.45% | | ANPC | 2022-06-29 05:00:25 | | 0.34 | 0.28 | -3.45% | | ANPC | 2022-06-29 07:00:27 | | 0.33 | 0.31 | -3.45% | | ANPC | 2022-06-29 08:00:13 | | 0.33 | 0.29 | -3.45% | | ANPC | 2022-06-29 09:00:10 | | 0.32 | 0.29 | -3.45% | | ANPC | 2022-06-29 10:00:45 | | 0.30 | 0.29 | -3.45% | | ANPC | 2022-06-29 12:00:11 | | 0.30 | 0.30 | -3.45% | | ANPC | 2022-06-29 19:00:50 | | 0.31 | 0.28 | -3.33% | | ANPC | 2022-06-29 20:00:12 | | 0.00 | 0.00 | -3.33% |
|