| ANPC | 1970-01-01 03:00:00 | 4.35 | 3.58 | -0.55% |
| ANPC | 2020-11-12 15:00:14 | 4.34 | 3.58 | -0.55% |
| ANPC | 2020-11-12 16:00:14 | 4.18 | 3.58 | -0.55% |
| ANPC | 2020-11-12 17:00:15 | 3.70 | 3.58 | 2.24% |
| ANPC | 2020-11-12 18:00:15 | 3.65 | 3.60 | 1.12% |
| ANPC | 2020-11-12 19:00:14 | 3.63 | 3.60 | 0.56% |
| ANPC | 2020-11-12 20:00:14 | 3.59 | 3.52 | -1.96% |
| ANPC | 2020-11-12 21:00:14 | 3.58 | 3.52 | -1.40% |
| ANPC | 2020-11-12 22:00:14 | 3.58 | 3.54 | -1.40% |
| ANPC | 2020-11-12 23:00:13 | 3.61 | 3.52 | -0.84% |
| ANPC | 2020-11-13 01:01:05 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 02:00:13 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 03:00:13 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 04:00:14 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 05:00:13 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 06:00:14 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 07:00:14 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 08:00:14 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 09:00:15 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 10:00:14 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 11:00:13 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 12:00:14 | 4.00 | 3.39 | -1.39% |
| ANPC | 2020-11-13 13:00:15 | 4.00 | 3.43 | -1.39% |
| ANPC | 2020-11-13 14:00:14 | 4.00 | 3.43 | -4.18% |
| ANPC | 2020-11-13 15:00:14 | 4.00 | 3.43 | -4.18% |
| ANPC | 2020-11-13 16:00:14 | 3.69 | 3.52 | -4.18% |
| ANPC | 2020-11-13 17:00:21 | 3.67 | 3.56 | 0.56% |
| ANPC | 2020-11-13 18:00:14 | 3.64 | 3.56 | 1.41% |
| ANPC | 2020-11-13 19:00:14 | 3.56 | 3.54 | 0.56% |
| ANPC | 2020-11-13 20:00:14 | 3.57 | 3.50 | 0.00% |
| ANPC | 2020-11-13 21:00:14 | 3.55 | 3.50 | -1.13% |
| ANPC | 2020-11-13 22:00:13 | 3.52 | 3.43 | -1.69% |
| ANPC | 2020-11-13 23:00:14 | 3.48 | 3.45 | -2.54% |
| ANPC | 2020-11-14 01:00:55 | 3.59 | 3.43 | 0.87% |
| ANPC | 2020-11-14 02:00:14 | 3.59 | 3.43 | 0.87% |
| ANPC | 2020-11-14 03:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 04:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 05:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 06:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 07:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 08:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 09:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 10:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 11:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 12:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 13:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 14:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 15:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 16:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 17:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 18:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 19:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 20:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 21:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 22:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-14 23:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 01:01:23 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 02:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 03:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 04:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 05:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 06:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 07:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 08:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 09:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 10:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 11:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 12:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 13:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 14:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 15:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 16:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 17:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 18:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 19:00:15 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 20:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 21:00:15 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 22:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-15 23:00:20 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 01:01:07 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 02:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 03:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 04:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 05:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 06:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 07:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 08:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 09:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 10:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 11:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 12:00:13 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 13:00:14 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 14:00:14 | 3.45 | 3.39 | 0.87% |
| ANPC | 2020-11-16 15:00:14 | 5.00 | 3.10 | 0.87% |
| ANPC | 2020-11-16 16:00:15 | 3.60 | 3.39 | 0.87% |
| ANPC | 2020-11-16 17:00:15 | 3.53 | 3.45 | 0.58% |
| ANPC | 2020-11-16 18:00:14 | 3.58 | 3.45 | 0.86% |
| ANPC | 2020-11-16 19:00:13 | 3.55 | 3.45 | -1.15% |
| ANPC | 2020-11-16 20:00:14 | 3.53 | 3.45 | 0.00% |
| ANPC | 2020-11-16 21:00:15 | 3.51 | 3.45 | 0.00% |
| ANPC | 2020-11-16 22:00:15 | 3.46 | 3.43 | -0.29% |
| ANPC | 2020-11-16 23:00:14 | 3.49 | 3.45 | 0.29% |
| ANPC | 2020-11-17 01:00:52 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 02:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 03:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 04:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 05:00:13 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 06:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 07:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 08:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 09:00:15 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 10:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 11:00:14 | 3.80 | 3.41 | -1.14% |
| ANPC | 2020-11-17 12:00:15 | 4.00 | 3.41 | -1.14% |
| ANPC | 2020-11-17 13:00:15 | 4.00 | 3.45 | -1.14% |
| ANPC | 2020-11-17 14:00:14 | 3.70 | 3.45 | -1.14% |
| ANPC | 2020-11-17 15:00:13 | 3.70 | 3.41 | -1.14% |
| ANPC | 2020-11-17 16:00:14 | 3.70 | 3.50 | -1.14% |
| ANPC | 2020-11-17 17:00:17 | 3.80 | 3.50 | 2.31% |
| ANPC | 2020-11-17 18:00:14 | 3.78 | 3.50 | 2.60% |
| ANPC | 2020-11-17 19:00:14 | 3.59 | 3.54 | 2.31% |
| ANPC | 2020-11-17 20:00:14 | 3.54 | 3.50 | 0.58% |
| ANPC | 2020-11-17 21:00:14 | 3.59 | 3.50 | 0.58% |
| ANPC | 2020-11-17 22:00:14 | 3.47 | 3.43 | -1.16% |
| ANPC | 2020-11-17 23:00:14 | 3.44 | 3.41 | -1.16% |
| ANPC | 2020-11-18 01:00:42 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 02:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 03:00:13 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 04:00:13 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 05:00:15 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 06:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 07:00:15 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 08:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 09:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 10:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 11:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 12:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 13:00:15 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 14:00:14 | 3.64 | 3.33 | 2.02% |
| ANPC | 2020-11-18 15:00:14 | 3.70 | 3.33 | 2.02% |
| ANPC | 2020-11-18 16:00:15 | 4.00 | 3.20 | 2.02% |
| ANPC | 2020-11-18 17:00:22 | 3.54 | 3.34 | -4.25% |
| ANPC | 2020-11-18 18:00:14 | 3.58 | 3.37 | -4.25% |
| ANPC | 2020-11-18 19:00:13 | 3.58 | 3.39 | -3.97% |
| ANPC | 2020-11-18 20:00:13 | 3.36 | 3.33 | -5.67% |
| ANPC | 2020-11-18 21:00:14 | 3.31 | 3.30 | -6.52% |
| ANPC | 2020-11-18 22:00:14 | 3.48 | 3.27 | -7.37% |
| ANPC | 2020-11-18 23:00:14 | 3.36 | 3.27 | -5.10% |
| ANPC | 2020-11-19 01:00:44 | 3.60 | 3.33 | -7.37% |
| ANPC | 2020-11-19 02:00:14 | 3.60 | 3.26 | -7.37% |
| ANPC | 2020-11-19 03:00:14 | 4.50 | 3.26 | -7.37% |
| ANPC | 2020-11-19 04:00:14 | 3.41 | 3.36 | -7.37% |
| ANPC | 2020-11-19 05:00:14 | 3.40 | 3.38 | -7.37% |
| ANPC | 2020-11-19 06:00:14 | 3.39 | 3.36 | -7.37% |
| ANPC | 2020-11-19 07:00:14 | 3.32 | 3.30 | -7.37% |
| ANPC | 2020-11-19 08:00:13 | 3.38 | 3.30 | -7.37% |
| ANPC | 2020-11-19 09:00:13 | 3.48 | 3.27 | -7.37% |
| ANPC | 2020-11-19 10:00:14 | 3.48 | 3.27 | -7.37% |
| ANPC | 2020-11-19 11:00:15 | 3.48 | 3.27 | -7.37% |
| ANPC | 2020-11-19 12:00:14 | 6.46 | 3.27 | -7.37% |
| ANPC | 2020-11-19 13:00:13 | 6.46 | 3.27 | -7.37% |
| ANPC | 2020-11-19 14:00:14 | 4.00 | 3.27 | -7.37% |
| ANPC | 2020-11-19 15:00:14 | 4.00 | 3.27 | -7.37% |
| ANPC | 2020-11-19 16:00:14 | 4.00 | 3.20 | -6.23% |
| ANPC | 2020-11-19 17:00:16 | 3.49 | 3.26 | 2.45% |
| ANPC | 2020-11-19 18:00:14 | 3.36 | 3.27 | 0.92% |
| ANPC | 2020-11-19 19:00:14 | 3.34 | 3.29 | 0.92% |
| ANPC | 2020-11-19 20:00:14 | 3.32 | 3.26 | 0.31% |
| ANPC | 2020-11-19 21:00:14 | 3.32 | 3.26 | 0.31% |
| ANPC | 2020-11-19 22:00:14 | 3.30 | 3.26 | 0.61% |
| ANPC | 2020-11-19 23:00:14 | 3.25 | 3.22 | -0.92% |
| ANPC | 2020-11-20 01:00:49 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 02:00:14 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 03:00:14 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 04:00:13 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 05:00:13 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 06:00:14 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 07:00:14 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 08:00:14 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 09:00:15 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 10:00:15 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 11:00:13 | 3.40 | 3.18 | -2.72% |
| ANPC | 2020-11-20 12:00:14 | 6.46 | 3.18 | -2.72% |
| ANPC | 2020-11-20 13:00:14 | 6.46 | 3.18 | -2.72% |
| ANPC | 2020-11-20 14:00:13 | 6.46 | 3.25 | -2.72% |
| ANPC | 2020-11-20 15:00:14 | 4.38 | 3.26 | -2.72% |
| ANPC | 2020-11-20 16:00:14 | 4.00 | 3.27 | -2.72% |
| ANPC | 2020-11-20 17:00:17 | 3.57 | 3.45 | 8.07% |
| ANPC | 2020-11-20 18:00:14 | 3.48 | 3.41 | 7.14% |
| ANPC | 2020-11-20 19:00:15 | 3.58 | 3.47 | 7.14% |
| ANPC | 2020-11-20 20:00:14 | 3.58 | 3.41 | 7.14% |
| ANPC | 2020-11-20 21:00:15 | 3.55 | 3.41 | 7.14% |
| ANPC | 2020-11-20 22:00:14 | 3.54 | 3.41 | 7.14% |
| ANPC | 2020-11-20 23:00:13 | 3.43 | 3.35 | 6.21% |
| ANPC | 2020-11-21 01:00:44 | 3.55 | 3.20 | -5.81% |
| ANPC | 2020-11-21 02:00:13 | 3.55 | 3.21 | -5.81% |
| ANPC | 2020-11-21 03:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 04:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 05:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 06:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 07:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 08:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 09:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 10:00:15 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 11:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 12:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 13:00:15 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 14:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 15:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 16:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 17:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 18:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 19:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 20:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 21:00:15 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 22:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-21 23:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 01:01:06 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 02:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 03:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 04:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 05:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 06:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 07:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 08:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 09:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 10:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 11:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 12:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 13:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 14:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 15:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 16:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 17:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 18:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 19:00:17 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 20:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 21:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 22:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-22 23:00:18 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 01:01:02 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 02:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 03:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 04:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 05:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 06:00:13 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 07:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 08:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 09:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 10:00:15 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 11:00:14 | 3.59 | 3.21 | -5.81% |
| ANPC | 2020-11-23 12:00:15 | 3.60 | 3.21 | -5.81% |
| ANPC | 2020-11-23 13:00:13 | 3.60 | 3.21 | -5.81% |
| ANPC | 2020-11-23 14:00:14 | 3.60 | 3.21 | -5.81% |
| ANPC | 2020-11-23 15:00:14 | 3.60 | 3.31 | -5.81% |
| ANPC | 2020-11-23 16:00:15 | 3.58 | 3.50 | 1.74% |
| ANPC | 2020-11-23 17:00:16 | 3.58 | 3.41 | 5.25% |
| ANPC | 2020-11-23 18:00:15 | 3.58 | 3.40 | 6.17% |
| ANPC | 2020-11-23 19:00:15 | 3.41 | 3.40 | 4.94% |
| ANPC | 2020-11-23 20:00:13 | 3.48 | 3.32 | 4.94% |
| ANPC | 2020-11-23 21:00:13 | 3.45 | 3.35 | 3.40% |
| ANPC | 2020-11-23 22:00:14 | 3.40 | 3.32 | 3.09% |
| ANPC | 2020-11-23 23:00:14 | 3.60 | 3.54 | 10.80% |
| ANPC | 2020-11-24 01:00:46 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 02:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 03:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 04:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 05:00:15 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 06:00:13 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 07:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 08:00:13 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 09:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 10:00:15 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 11:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 12:00:15 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 13:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 14:00:14 | 3.60 | 3.41 | 0.00% |
| ANPC | 2020-11-24 15:00:14 | 4.00 | 3.35 | 0.00% |
| ANPC | 2020-11-24 16:00:15 | 3.77 | 3.35 | 0.00% |
| ANPC | 2020-11-24 17:00:28 | 3.48 | 3.41 | 2.87% |
| ANPC | 2020-11-24 18:00:16 | 3.46 | 3.41 | 2.87% |
| ANPC | 2020-11-24 19:00:17 | 3.80 | 3.76 | 8.60% |
| ANPC | 2020-11-24 20:00:13 | 3.69 | 3.51 | 5.16% |
| ANPC | 2020-11-24 21:00:13 | 3.55 | 3.49 | 0.00% |
| ANPC | 2020-11-24 22:00:14 | 3.65 | 3.45 | 2.87% |
| ANPC | 2020-11-24 23:00:14 | 3.59 | 3.49 | 0.57% |
| ANPC | 2020-11-25 01:00:42 | 3.59 | 3.50 | 2.64% |
| ANPC | 2020-11-25 02:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 03:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 04:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 05:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 06:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 07:00:15 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 08:00:13 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 09:00:13 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 10:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 11:00:14 | 3.80 | 3.50 | 5.28% |
| ANPC | 2020-11-25 12:00:14 | 3.90 | 3.50 | 5.28% |
| ANPC | 2020-11-25 13:00:15 | 3.90 | 3.50 | 5.28% |
| ANPC | 2020-11-25 14:00:14 | 3.90 | 3.51 | 5.28% |
| ANPC | 2020-11-25 15:00:14 | 7.07 | 7.00 | 104.99% |
| ANPC | 2020-11-25 16:00:14 | 8.45 | 8.38 | 147.80% |
| ANPC | 2020-11-25 17:00:14 | 7.25 | 7.21 | 106.86% |
| ANPC | 2020-11-25 18:00:14 | 7.28 | 7.21 | 106.29% |
| ANPC | 2020-11-25 19:00:15 | 7.10 | 7.08 | 102.57% |
| ANPC | 2020-11-25 20:00:14 | 6.99 | 6.98 | 99.43% |
| ANPC | 2020-11-25 21:00:14 | 7.10 | 7.06 | 101.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83