ANPC 1970-01-01 03:00:004.35 3.58 -0.55%
ANPC 2020-11-12 15:00:144.34 3.58 -0.55%
ANPC 2020-11-12 16:00:144.18 3.58 -0.55%
ANPC 2020-11-12 17:00:153.70 3.58 2.24%
ANPC 2020-11-12 18:00:153.65 3.60 1.12%
ANPC 2020-11-12 19:00:143.63 3.60 0.56%
ANPC 2020-11-12 20:00:143.59 3.52 -1.96%
ANPC 2020-11-12 21:00:143.58 3.52 -1.40%
ANPC 2020-11-12 22:00:143.58 3.54 -1.40%
ANPC 2020-11-12 23:00:133.61 3.52 -0.84%
ANPC 2020-11-13 01:01:054.00 3.39 -1.39%
ANPC 2020-11-13 02:00:134.00 3.39 -1.39%
ANPC 2020-11-13 03:00:134.00 3.39 -1.39%
ANPC 2020-11-13 04:00:144.00 3.39 -1.39%
ANPC 2020-11-13 05:00:134.00 3.39 -1.39%
ANPC 2020-11-13 06:00:144.00 3.39 -1.39%
ANPC 2020-11-13 07:00:144.00 3.39 -1.39%
ANPC 2020-11-13 08:00:144.00 3.39 -1.39%
ANPC 2020-11-13 09:00:154.00 3.39 -1.39%
ANPC 2020-11-13 10:00:144.00 3.39 -1.39%
ANPC 2020-11-13 11:00:134.00 3.39 -1.39%
ANPC 2020-11-13 12:00:144.00 3.39 -1.39%
ANPC 2020-11-13 13:00:154.00 3.43 -1.39%
ANPC 2020-11-13 14:00:144.00 3.43 -4.18%
ANPC 2020-11-13 15:00:144.00 3.43 -4.18%
ANPC 2020-11-13 16:00:143.69 3.52 -4.18%
ANPC 2020-11-13 17:00:213.67 3.56 0.56%
ANPC 2020-11-13 18:00:143.64 3.56 1.41%
ANPC 2020-11-13 19:00:143.56 3.54 0.56%
ANPC 2020-11-13 20:00:143.57 3.50 0.00%
ANPC 2020-11-13 21:00:143.55 3.50 -1.13%
ANPC 2020-11-13 22:00:133.52 3.43 -1.69%
ANPC 2020-11-13 23:00:143.48 3.45 -2.54%
ANPC 2020-11-14 01:00:553.59 3.43 0.87%
ANPC 2020-11-14 02:00:143.59 3.43 0.87%
ANPC 2020-11-14 03:00:143.60 3.39 0.87%
ANPC 2020-11-14 04:00:143.60 3.39 0.87%
ANPC 2020-11-14 05:00:143.60 3.39 0.87%
ANPC 2020-11-14 06:00:143.60 3.39 0.87%
ANPC 2020-11-14 07:00:143.60 3.39 0.87%
ANPC 2020-11-14 08:00:143.60 3.39 0.87%
ANPC 2020-11-14 09:00:143.60 3.39 0.87%
ANPC 2020-11-14 10:00:143.60 3.39 0.87%
ANPC 2020-11-14 11:00:143.60 3.39 0.87%
ANPC 2020-11-14 12:00:143.60 3.39 0.87%
ANPC 2020-11-14 13:00:143.60 3.39 0.87%
ANPC 2020-11-14 14:00:133.60 3.39 0.87%
ANPC 2020-11-14 15:00:133.60 3.39 0.87%
ANPC 2020-11-14 16:00:143.60 3.39 0.87%
ANPC 2020-11-14 17:00:143.60 3.39 0.87%
ANPC 2020-11-14 18:00:143.60 3.39 0.87%
ANPC 2020-11-14 19:00:143.60 3.39 0.87%
ANPC 2020-11-14 20:00:133.60 3.39 0.87%
ANPC 2020-11-14 21:00:143.60 3.39 0.87%
ANPC 2020-11-14 22:00:133.60 3.39 0.87%
ANPC 2020-11-14 23:00:143.60 3.39 0.87%
ANPC 2020-11-15 01:01:233.60 3.39 0.87%
ANPC 2020-11-15 02:00:143.60 3.39 0.87%
ANPC 2020-11-15 03:00:143.60 3.39 0.87%
ANPC 2020-11-15 04:00:143.60 3.39 0.87%
ANPC 2020-11-15 05:00:133.60 3.39 0.87%
ANPC 2020-11-15 06:00:143.60 3.39 0.87%
ANPC 2020-11-15 07:00:133.60 3.39 0.87%
ANPC 2020-11-15 08:00:143.60 3.39 0.87%
ANPC 2020-11-15 09:00:143.60 3.39 0.87%
ANPC 2020-11-15 10:00:143.60 3.39 0.87%
ANPC 2020-11-15 11:00:143.60 3.39 0.87%
ANPC 2020-11-15 12:00:143.60 3.39 0.87%
ANPC 2020-11-15 13:00:143.60 3.39 0.87%
ANPC 2020-11-15 14:00:143.60 3.39 0.87%
ANPC 2020-11-15 15:00:143.60 3.39 0.87%
ANPC 2020-11-15 16:00:143.60 3.39 0.87%
ANPC 2020-11-15 17:00:133.60 3.39 0.87%
ANPC 2020-11-15 18:00:143.60 3.39 0.87%
ANPC 2020-11-15 19:00:153.60 3.39 0.87%
ANPC 2020-11-15 20:00:143.60 3.39 0.87%
ANPC 2020-11-15 21:00:153.60 3.39 0.87%
ANPC 2020-11-15 22:00:143.60 3.39 0.87%
ANPC 2020-11-15 23:00:203.60 3.39 0.87%
ANPC 2020-11-16 01:01:073.60 3.39 0.87%
ANPC 2020-11-16 02:00:143.60 3.39 0.87%
ANPC 2020-11-16 03:00:133.60 3.39 0.87%
ANPC 2020-11-16 04:00:143.60 3.39 0.87%
ANPC 2020-11-16 05:00:133.60 3.39 0.87%
ANPC 2020-11-16 06:00:143.60 3.39 0.87%
ANPC 2020-11-16 07:00:143.60 3.39 0.87%
ANPC 2020-11-16 08:00:143.60 3.39 0.87%
ANPC 2020-11-16 09:00:143.60 3.39 0.87%
ANPC 2020-11-16 10:00:143.60 3.39 0.87%
ANPC 2020-11-16 11:00:143.60 3.39 0.87%
ANPC 2020-11-16 12:00:133.60 3.39 0.87%
ANPC 2020-11-16 13:00:143.60 3.39 0.87%
ANPC 2020-11-16 14:00:143.45 3.39 0.87%
ANPC 2020-11-16 15:00:145.00 3.10 0.87%
ANPC 2020-11-16 16:00:153.60 3.39 0.87%
ANPC 2020-11-16 17:00:153.53 3.45 0.58%
ANPC 2020-11-16 18:00:143.58 3.45 0.86%
ANPC 2020-11-16 19:00:133.55 3.45 -1.15%
ANPC 2020-11-16 20:00:143.53 3.45 0.00%
ANPC 2020-11-16 21:00:153.51 3.45 0.00%
ANPC 2020-11-16 22:00:153.46 3.43 -0.29%
ANPC 2020-11-16 23:00:143.49 3.45 0.29%
ANPC 2020-11-17 01:00:523.80 3.41 -1.14%
ANPC 2020-11-17 02:00:143.80 3.41 -1.14%
ANPC 2020-11-17 03:00:143.80 3.41 -1.14%
ANPC 2020-11-17 04:00:143.80 3.41 -1.14%
ANPC 2020-11-17 05:00:133.80 3.41 -1.14%
ANPC 2020-11-17 06:00:143.80 3.41 -1.14%
ANPC 2020-11-17 07:00:143.80 3.41 -1.14%
ANPC 2020-11-17 08:00:143.80 3.41 -1.14%
ANPC 2020-11-17 09:00:153.80 3.41 -1.14%
ANPC 2020-11-17 10:00:143.80 3.41 -1.14%
ANPC 2020-11-17 11:00:143.80 3.41 -1.14%
ANPC 2020-11-17 12:00:154.00 3.41 -1.14%
ANPC 2020-11-17 13:00:154.00 3.45 -1.14%
ANPC 2020-11-17 14:00:143.70 3.45 -1.14%
ANPC 2020-11-17 15:00:133.70 3.41 -1.14%
ANPC 2020-11-17 16:00:143.70 3.50 -1.14%
ANPC 2020-11-17 17:00:173.80 3.50 2.31%
ANPC 2020-11-17 18:00:143.78 3.50 2.60%
ANPC 2020-11-17 19:00:143.59 3.54 2.31%
ANPC 2020-11-17 20:00:143.54 3.50 0.58%
ANPC 2020-11-17 21:00:143.59 3.50 0.58%
ANPC 2020-11-17 22:00:143.47 3.43 -1.16%
ANPC 2020-11-17 23:00:143.44 3.41 -1.16%
ANPC 2020-11-18 01:00:423.64 3.33 2.02%
ANPC 2020-11-18 02:00:143.64 3.33 2.02%
ANPC 2020-11-18 03:00:133.64 3.33 2.02%
ANPC 2020-11-18 04:00:133.64 3.33 2.02%
ANPC 2020-11-18 05:00:153.64 3.33 2.02%
ANPC 2020-11-18 06:00:143.64 3.33 2.02%
ANPC 2020-11-18 07:00:153.64 3.33 2.02%
ANPC 2020-11-18 08:00:143.64 3.33 2.02%
ANPC 2020-11-18 09:00:143.64 3.33 2.02%
ANPC 2020-11-18 10:00:143.64 3.33 2.02%
ANPC 2020-11-18 11:00:143.64 3.33 2.02%
ANPC 2020-11-18 12:00:143.64 3.33 2.02%
ANPC 2020-11-18 13:00:153.64 3.33 2.02%
ANPC 2020-11-18 14:00:143.64 3.33 2.02%
ANPC 2020-11-18 15:00:143.70 3.33 2.02%
ANPC 2020-11-18 16:00:154.00 3.20 2.02%
ANPC 2020-11-18 17:00:223.54 3.34 -4.25%
ANPC 2020-11-18 18:00:143.58 3.37 -4.25%
ANPC 2020-11-18 19:00:133.58 3.39 -3.97%
ANPC 2020-11-18 20:00:133.36 3.33 -5.67%
ANPC 2020-11-18 21:00:143.31 3.30 -6.52%
ANPC 2020-11-18 22:00:143.48 3.27 -7.37%
ANPC 2020-11-18 23:00:143.36 3.27 -5.10%
ANPC 2020-11-19 01:00:443.60 3.33 -7.37%
ANPC 2020-11-19 02:00:143.60 3.26 -7.37%
ANPC 2020-11-19 03:00:144.50 3.26 -7.37%
ANPC 2020-11-19 04:00:143.41 3.36 -7.37%
ANPC 2020-11-19 05:00:143.40 3.38 -7.37%
ANPC 2020-11-19 06:00:143.39 3.36 -7.37%
ANPC 2020-11-19 07:00:143.32 3.30 -7.37%
ANPC 2020-11-19 08:00:133.38 3.30 -7.37%
ANPC 2020-11-19 09:00:133.48 3.27 -7.37%
ANPC 2020-11-19 10:00:143.48 3.27 -7.37%
ANPC 2020-11-19 11:00:153.48 3.27 -7.37%
ANPC 2020-11-19 12:00:146.46 3.27 -7.37%
ANPC 2020-11-19 13:00:136.46 3.27 -7.37%
ANPC 2020-11-19 14:00:144.00 3.27 -7.37%
ANPC 2020-11-19 15:00:144.00 3.27 -7.37%
ANPC 2020-11-19 16:00:144.00 3.20 -6.23%
ANPC 2020-11-19 17:00:163.49 3.26 2.45%
ANPC 2020-11-19 18:00:143.36 3.27 0.92%
ANPC 2020-11-19 19:00:143.34 3.29 0.92%
ANPC 2020-11-19 20:00:143.32 3.26 0.31%
ANPC 2020-11-19 21:00:143.32 3.26 0.31%
ANPC 2020-11-19 22:00:143.30 3.26 0.61%
ANPC 2020-11-19 23:00:143.25 3.22 -0.92%
ANPC 2020-11-20 01:00:493.40 3.18 -2.72%
ANPC 2020-11-20 02:00:143.40 3.18 -2.72%
ANPC 2020-11-20 03:00:143.40 3.18 -2.72%
ANPC 2020-11-20 04:00:133.40 3.18 -2.72%
ANPC 2020-11-20 05:00:133.40 3.18 -2.72%
ANPC 2020-11-20 06:00:143.40 3.18 -2.72%
ANPC 2020-11-20 07:00:143.40 3.18 -2.72%
ANPC 2020-11-20 08:00:143.40 3.18 -2.72%
ANPC 2020-11-20 09:00:153.40 3.18 -2.72%
ANPC 2020-11-20 10:00:153.40 3.18 -2.72%
ANPC 2020-11-20 11:00:133.40 3.18 -2.72%
ANPC 2020-11-20 12:00:146.46 3.18 -2.72%
ANPC 2020-11-20 13:00:146.46 3.18 -2.72%
ANPC 2020-11-20 14:00:136.46 3.25 -2.72%
ANPC 2020-11-20 15:00:144.38 3.26 -2.72%
ANPC 2020-11-20 16:00:144.00 3.27 -2.72%
ANPC 2020-11-20 17:00:173.57 3.45 8.07%
ANPC 2020-11-20 18:00:143.48 3.41 7.14%
ANPC 2020-11-20 19:00:153.58 3.47 7.14%
ANPC 2020-11-20 20:00:143.58 3.41 7.14%
ANPC 2020-11-20 21:00:153.55 3.41 7.14%
ANPC 2020-11-20 22:00:143.54 3.41 7.14%
ANPC 2020-11-20 23:00:133.43 3.35 6.21%
ANPC 2020-11-21 01:00:443.55 3.20 -5.81%
ANPC 2020-11-21 02:00:133.55 3.21 -5.81%
ANPC 2020-11-21 03:00:133.59 3.21 -5.81%
ANPC 2020-11-21 04:00:143.59 3.21 -5.81%
ANPC 2020-11-21 05:00:133.59 3.21 -5.81%
ANPC 2020-11-21 06:00:133.59 3.21 -5.81%
ANPC 2020-11-21 07:00:143.59 3.21 -5.81%
ANPC 2020-11-21 08:00:143.59 3.21 -5.81%
ANPC 2020-11-21 09:00:133.59 3.21 -5.81%
ANPC 2020-11-21 10:00:153.59 3.21 -5.81%
ANPC 2020-11-21 11:00:143.59 3.21 -5.81%
ANPC 2020-11-21 12:00:143.59 3.21 -5.81%
ANPC 2020-11-21 13:00:153.59 3.21 -5.81%
ANPC 2020-11-21 14:00:143.59 3.21 -5.81%
ANPC 2020-11-21 15:00:143.59 3.21 -5.81%
ANPC 2020-11-21 16:00:143.59 3.21 -5.81%
ANPC 2020-11-21 17:00:143.59 3.21 -5.81%
ANPC 2020-11-21 18:00:143.59 3.21 -5.81%
ANPC 2020-11-21 19:00:143.59 3.21 -5.81%
ANPC 2020-11-21 20:00:143.59 3.21 -5.81%
ANPC 2020-11-21 21:00:153.59 3.21 -5.81%
ANPC 2020-11-21 22:00:143.59 3.21 -5.81%
ANPC 2020-11-21 23:00:133.59 3.21 -5.81%
ANPC 2020-11-22 01:01:063.59 3.21 -5.81%
ANPC 2020-11-22 02:00:143.59 3.21 -5.81%
ANPC 2020-11-22 03:00:133.59 3.21 -5.81%
ANPC 2020-11-22 04:00:133.59 3.21 -5.81%
ANPC 2020-11-22 05:00:133.59 3.21 -5.81%
ANPC 2020-11-22 06:00:143.59 3.21 -5.81%
ANPC 2020-11-22 07:00:143.59 3.21 -5.81%
ANPC 2020-11-22 08:00:143.59 3.21 -5.81%
ANPC 2020-11-22 09:00:133.59 3.21 -5.81%
ANPC 2020-11-22 10:00:143.59 3.21 -5.81%
ANPC 2020-11-22 11:00:143.59 3.21 -5.81%
ANPC 2020-11-22 12:00:143.59 3.21 -5.81%
ANPC 2020-11-22 13:00:143.59 3.21 -5.81%
ANPC 2020-11-22 14:00:143.59 3.21 -5.81%
ANPC 2020-11-22 15:00:143.59 3.21 -5.81%
ANPC 2020-11-22 16:00:143.59 3.21 -5.81%
ANPC 2020-11-22 17:00:143.59 3.21 -5.81%
ANPC 2020-11-22 18:00:143.59 3.21 -5.81%
ANPC 2020-11-22 19:00:173.59 3.21 -5.81%
ANPC 2020-11-22 20:00:143.59 3.21 -5.81%
ANPC 2020-11-22 21:00:143.59 3.21 -5.81%
ANPC 2020-11-22 22:00:133.59 3.21 -5.81%
ANPC 2020-11-22 23:00:183.59 3.21 -5.81%
ANPC 2020-11-23 01:01:023.59 3.21 -5.81%
ANPC 2020-11-23 02:00:133.59 3.21 -5.81%
ANPC 2020-11-23 03:00:133.59 3.21 -5.81%
ANPC 2020-11-23 04:00:143.59 3.21 -5.81%
ANPC 2020-11-23 05:00:143.59 3.21 -5.81%
ANPC 2020-11-23 06:00:133.59 3.21 -5.81%
ANPC 2020-11-23 07:00:143.59 3.21 -5.81%
ANPC 2020-11-23 08:00:143.59 3.21 -5.81%
ANPC 2020-11-23 09:00:143.59 3.21 -5.81%
ANPC 2020-11-23 10:00:153.59 3.21 -5.81%
ANPC 2020-11-23 11:00:143.59 3.21 -5.81%
ANPC 2020-11-23 12:00:153.60 3.21 -5.81%
ANPC 2020-11-23 13:00:133.60 3.21 -5.81%
ANPC 2020-11-23 14:00:143.60 3.21 -5.81%
ANPC 2020-11-23 15:00:143.60 3.31 -5.81%
ANPC 2020-11-23 16:00:153.58 3.50 1.74%
ANPC 2020-11-23 17:00:163.58 3.41 5.25%
ANPC 2020-11-23 18:00:153.58 3.40 6.17%
ANPC 2020-11-23 19:00:153.41 3.40 4.94%
ANPC 2020-11-23 20:00:133.48 3.32 4.94%
ANPC 2020-11-23 21:00:133.45 3.35 3.40%
ANPC 2020-11-23 22:00:143.40 3.32 3.09%
ANPC 2020-11-23 23:00:143.60 3.54 10.80%
ANPC 2020-11-24 01:00:463.60 3.41 0.00%
ANPC 2020-11-24 02:00:143.60 3.41 0.00%
ANPC 2020-11-24 03:00:143.60 3.41 0.00%
ANPC 2020-11-24 04:00:143.60 3.41 0.00%
ANPC 2020-11-24 05:00:153.60 3.41 0.00%
ANPC 2020-11-24 06:00:133.60 3.41 0.00%
ANPC 2020-11-24 07:00:143.60 3.41 0.00%
ANPC 2020-11-24 08:00:133.60 3.41 0.00%
ANPC 2020-11-24 09:00:143.60 3.41 0.00%
ANPC 2020-11-24 10:00:153.60 3.41 0.00%
ANPC 2020-11-24 11:00:143.60 3.41 0.00%
ANPC 2020-11-24 12:00:153.60 3.41 0.00%
ANPC 2020-11-24 13:00:143.60 3.41 0.00%
ANPC 2020-11-24 14:00:143.60 3.41 0.00%
ANPC 2020-11-24 15:00:144.00 3.35 0.00%
ANPC 2020-11-24 16:00:153.77 3.35 0.00%
ANPC 2020-11-24 17:00:283.48 3.41 2.87%
ANPC 2020-11-24 18:00:163.46 3.41 2.87%
ANPC 2020-11-24 19:00:173.80 3.76 8.60%
ANPC 2020-11-24 20:00:133.69 3.51 5.16%
ANPC 2020-11-24 21:00:133.55 3.49 0.00%
ANPC 2020-11-24 22:00:143.65 3.45 2.87%
ANPC 2020-11-24 23:00:143.59 3.49 0.57%
ANPC 2020-11-25 01:00:423.59 3.50 2.64%
ANPC 2020-11-25 02:00:143.80 3.50 5.28%
ANPC 2020-11-25 03:00:143.80 3.50 5.28%
ANPC 2020-11-25 04:00:143.80 3.50 5.28%
ANPC 2020-11-25 05:00:143.80 3.50 5.28%
ANPC 2020-11-25 06:00:143.80 3.50 5.28%
ANPC 2020-11-25 07:00:153.80 3.50 5.28%
ANPC 2020-11-25 08:00:133.80 3.50 5.28%
ANPC 2020-11-25 09:00:133.80 3.50 5.28%
ANPC 2020-11-25 10:00:143.80 3.50 5.28%
ANPC 2020-11-25 11:00:143.80 3.50 5.28%
ANPC 2020-11-25 12:00:143.90 3.50 5.28%
ANPC 2020-11-25 13:00:153.90 3.50 5.28%
ANPC 2020-11-25 14:00:143.90 3.51 5.28%
ANPC 2020-11-25 15:00:147.07 7.00 104.99%
ANPC 2020-11-25 16:00:148.45 8.38 147.80%
ANPC 2020-11-25 17:00:147.25 7.21 106.86%
ANPC 2020-11-25 18:00:147.28 7.21 106.29%
ANPC 2020-11-25 19:00:157.10 7.08 102.57%
ANPC 2020-11-25 20:00:146.99 6.98 99.43%
ANPC 2020-11-25 21:00:147.10 7.06 101.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83