investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-05-02
ANNX 2025-05-02 11:00:341.95 1.94 4.30%
ANNX 2025-05-02 12:00:391.94 1.93 4.30%
ANNX 2025-05-02 13:00:381.93 1.92 4.30%
ANNX 2025-05-02 14:00:371.94 1.93 4.30%
ANNX 2025-05-02 15:00:381.96 1.95 5.38%
ANNX 2025-05-02 16:00:401.99 1.90 5.91%
ANNX 2025-05-02 18:00:361.97 1.90 5.38%
ANNX 2025-05-02 19:00:371.99 1.90 5.38%
ANNX 2025-05-02 20:00:430.00 0.00 5.38%
2025-05-05
ANNX 2025-05-05 05:00:382.22 1.74 5.38%
ANNX 2025-05-05 07:00:422.12 1.74 5.38%
ANNX 2025-05-05 08:00:351.96 1.90 5.38%
ANNX 2025-05-05 10:00:381.89 1.88 -4.30%
ANNX 2025-05-05 11:00:331.92 1.91 -2.69%
ANNX 2025-05-05 12:00:351.89 1.88 -4.30%
ANNX 2025-05-05 14:00:381.88 1.87 -4.84%
ANNX 2025-05-05 15:00:361.86 1.85 -5.91%
ANNX 2025-05-05 16:00:392.12 1.80 -9.14%
ANNX 2025-05-05 17:00:361.97 1.80 -8.12%
ANNX 2025-05-05 18:00:371.98 1.80 -8.12%
ANNX 2025-05-05 19:00:371.82 1.80 -8.12%
ANNX 2025-05-05 20:00:390.00 0.00 -8.12%
2025-05-06
ANNX 2025-05-06 05:00:351.81 1.63 -8.12%
ANNX 2025-05-06 08:00:391.85 1.63 -8.12%
ANNX 2025-05-06 09:00:391.84 1.61 -2.03%
ANNX 2025-05-06 10:00:391.74 1.73 -3.55%
ANNX 2025-05-06 11:00:311.76 1.75 -2.54%
ANNX 2025-05-06 12:00:381.74 1.73 -3.55%
ANNX 2025-05-06 13:00:361.72 1.71 -5.08%
ANNX 2025-05-06 14:00:421.71 1.70 -5.58%
ANNX 2025-05-06 15:00:351.70 1.69 -5.58%
ANNX 2025-05-06 16:00:401.68 1.60 -8.12%
ANNX 2025-05-06 17:00:401.80 1.65 -8.84%
ANNX 2025-05-06 20:00:410.00 0.00 -8.84%
2025-05-07
ANNX 2025-05-07 05:00:392.22 1.50 -8.84%
ANNX 2025-05-07 07:00:411.84 1.50 -8.84%
ANNX 2025-05-07 08:00:431.70 1.64 -8.84%
ANNX 2025-05-07 10:00:381.69 1.68 2.76%
ANNX 2025-05-07 12:00:391.70 1.69 3.31%
ANNX 2025-05-07 13:00:371.71 1.70 3.31%
ANNX 2025-05-07 14:00:321.68 1.67 2.21%
ANNX 2025-05-07 15:00:391.69 1.68 2.76%
ANNX 2025-05-07 16:00:391.73 1.66 2.76%
ANNX 2025-05-07 17:00:381.95 1.68 2.76%
ANNX 2025-05-07 19:00:391.95 1.68 3.87%
ANNX 2025-05-07 20:00:400.00 0.00 3.87%
2025-05-08
ANNX 2025-05-08 05:00:382.23 1.50 3.87%
ANNX 2025-05-08 06:00:372.23 1.54 3.87%
ANNX 2025-05-08 07:00:382.12 1.54 3.87%
ANNX 2025-05-08 08:00:371.95 1.54 3.87%
ANNX 2025-05-08 09:00:331.94 1.68 3.31%
ANNX 2025-05-08 10:00:341.68 1.67 -0.55%
ANNX 2025-05-08 11:00:351.68 1.67 -1.10%
ANNX 2025-05-08 12:00:311.72 1.71 2.21%
ANNX 2025-05-08 13:00:341.75 1.74 3.87%
ANNX 2025-05-08 14:00:391.72 1.71 1.66%
ANNX 2025-05-08 15:00:371.71 1.70 1.66%
ANNX 2025-05-08 16:00:341.75 1.67 0.00%
ANNX 2025-05-08 17:00:311.75 1.67 1.18%
ANNX 2025-05-08 19:00:361.75 1.66 1.18%
ANNX 2025-05-08 20:00:390.00 0.00 1.18%
2025-05-09
ANNX 2025-05-09 05:00:362.23 1.27 1.18%
ANNX 2025-05-09 06:00:402.21 1.27 1.18%
ANNX 2025-05-09 07:00:341.89 1.52 1.18%
ANNX 2025-05-09 09:00:391.89 1.70 1.18%
ANNX 2025-05-09 10:00:381.72 1.71 1.78%
ANNX 2025-05-09 11:00:371.69 1.68 -0.59%
ANNX 2025-05-09 12:00:351.66 1.65 -2.37%
ANNX 2025-05-09 13:00:331.66 1.65 -1.78%
ANNX 2025-05-09 14:00:391.67 1.66 -1.78%
ANNX 2025-05-09 15:00:341.65 1.64 -2.37%
ANNX 2025-05-09 16:00:401.64 1.60 -5.33%
ANNX 2025-05-09 17:00:341.79 1.60 -5.33%
ANNX 2025-05-09 18:00:361.75 1.60 -2.96%
ANNX 2025-05-09 19:00:381.63 1.60 -2.96%
ANNX 2025-05-09 20:00:380.00 0.00 -2.96%
2025-05-12
ANNX 2025-05-12 05:00:452.23 1.65 -2.96%
ANNX 2025-05-12 07:00:452.12 1.65 -2.96%
ANNX 2025-05-12 08:00:561.77 1.60 8.28%
ANNX 2025-05-12 09:00:421.74 1.60 8.28%
ANNX 2025-05-12 10:00:461.78 1.77 10.06%
ANNX 2025-05-12 11:00:501.76 1.75 9.47%
ANNX 2025-05-12 13:00:461.77 1.76 10.06%
ANNX 2025-05-12 14:00:551.76 1.75 9.47%
ANNX 2025-05-12 15:00:511.73 1.72 7.69%
ANNX 2025-05-12 16:00:541.80 1.71 10.06%
ANNX 2025-05-12 17:00:451.80 1.70 10.63%
ANNX 2025-05-12 20:00:470.00 0.00 10.63%
2025-05-13
ANNX 2025-05-13 05:00:461.85 1.47 10.63%
ANNX 2025-05-13 07:00:461.95 1.55 10.63%
ANNX 2025-05-13 09:00:441.95 1.63 10.63%
ANNX 2025-05-13 10:00:511.74 1.73 -2.50%
ANNX 2025-05-13 11:00:451.75 1.74 -1.25%
ANNX 2025-05-13 12:00:551.72 1.71 -3.13%
ANNX 2025-05-13 13:00:421.73 1.72 -2.50%
ANNX 2025-05-13 14:00:501.75 1.74 -1.25%
ANNX 2025-05-13 15:00:471.77 1.76 0.00%
ANNX 2025-05-13 16:00:491.83 1.68 -0.63%
ANNX 2025-05-13 17:00:411.83 1.68 -1.13%
ANNX 2025-05-13 20:00:510.00 0.00 -1.13%
2025-05-14
ANNX 2025-05-14 05:00:462.23 1.54 -1.13%
ANNX 2025-05-14 08:00:492.12 1.61 -1.13%
ANNX 2025-05-14 09:00:441.82 1.58 -1.13%
ANNX 2025-05-14 10:00:511.73 1.72 -1.13%
ANNX 2025-05-14 11:00:441.71 1.70 -2.82%
ANNX 2025-05-14 12:00:511.69 1.68 -3.39%
ANNX 2025-05-14 13:00:461.72 1.71 -1.69%
ANNX 2025-05-14 15:00:431.71 1.70 -2.26%
ANNX 2025-05-14 16:00:461.83 1.68 1.13%
ANNX 2025-05-14 17:00:401.91 1.68 1.14%
ANNX 2025-05-14 18:00:551.95 1.68 1.14%
ANNX 2025-05-14 20:00:520.00 0.00 1.14%
2025-05-15
ANNX 2025-05-15 05:00:502.23 1.50 1.14%
ANNX 2025-05-15 07:00:501.95 1.61 1.14%
ANNX 2025-05-15 08:00:501.95 1.54 1.14%
ANNX 2025-05-15 09:00:461.90 1.68 1.14%
ANNX 2025-05-15 10:00:521.72 1.71 1.14%
ANNX 2025-05-15 12:00:481.76 1.75 1.14%
ANNX 2025-05-15 13:00:431.77 1.76 1.14%
ANNX 2025-05-15 14:00:591.78 1.77 1.14%
ANNX 2025-05-15 15:00:491.76 1.75 1.14%
ANNX 2025-05-15 16:00:591.90 1.71 1.14%
ANNX 2025-05-15 17:00:451.97 1.58 1.14%
ANNX 2025-05-15 19:00:551.97 1.61 0.00%
ANNX 2025-05-15 20:00:470.00 0.00 0.00%
ANNX 2025-05-15 22:01:180.00 0.00 1.14%
2025-05-16
ANNX 2025-05-16 05:00:532.23 1.79 7.39%
ANNX 2025-05-16 06:00:542.17 1.79 7.39%
ANNX 2025-05-16 07:00:471.99 1.67 8.52%
ANNX 2025-05-16 08:00:561.90 1.81 5.11%
ANNX 2025-05-16 09:00:461.95 1.66 5.11%
ANNX 2025-05-16 10:00:581.88 1.87 4.55%
ANNX 2025-05-16 11:00:411.89 1.87 5.11%
ANNX 2025-05-16 12:00:481.88 1.87 4.55%
ANNX 2025-05-16 13:00:511.87 1.86 3.41%
ANNX 2025-05-16 14:00:521.91 1.90 5.68%
ANNX 2025-05-16 15:00:441.96 1.95 8.52%
ANNX 2025-05-16 16:00:552.03 1.93 11.93%
ANNX 2025-05-16 17:00:512.03 1.89 11.60%
ANNX 2025-05-16 20:00:500.00 0.00 9.94%
2025-05-19
ANNX 2025-05-19 05:00:452.19 1.79 9.94%
ANNX 2025-05-19 06:00:532.19 1.79 0.55%
ANNX 2025-05-19 07:00:522.12 1.79 0.55%
ANNX 2025-05-19 09:00:422.12 1.87 0.55%
ANNX 2025-05-19 10:00:522.01 2.00 0.55%
ANNX 2025-05-19 11:00:451.99 1.98 -1.10%
ANNX 2025-05-19 12:01:162.00 1.99 0.00%
ANNX 2025-05-19 13:00:482.07 2.06 3.87%
ANNX 2025-05-19 15:00:542.09 2.08 4.97%
ANNX 2025-05-19 16:00:552.12 1.97 4.97%
ANNX 2025-05-19 17:00:512.11 2.06 5.47%
ANNX 2025-05-19 18:00:572.11 2.06 4.98%
ANNX 2025-05-19 20:00:490.00 0.00 4.98%
2025-05-20
ANNX 2025-05-20 05:00:492.33 1.92 4.98%
ANNX 2025-05-20 09:00:432.13 2.06 4.98%
ANNX 2025-05-20 10:00:512.15 2.14 3.48%
ANNX 2025-05-20 11:00:432.21 2.20 6.47%
ANNX 2025-05-20 12:00:502.20 2.19 5.97%
ANNX 2025-05-20 13:00:452.15 2.14 3.48%
ANNX 2025-05-20 14:00:502.17 2.16 4.48%
ANNX 2025-05-20 15:00:492.12 2.10 1.99%
ANNX 2025-05-20 16:00:512.11 2.08 1.00%
ANNX 2025-05-20 17:00:512.18 2.04 2.39%
ANNX 2025-05-20 18:00:502.25 2.04 2.39%
ANNX 2025-05-20 20:00:560.00 0.00 2.39%
2025-05-21
ANNX 2025-05-21 05:00:532.36 1.58 2.39%
ANNX 2025-05-21 08:00:532.36 1.59 2.39%
ANNX 2025-05-21 09:00:452.36 1.59 3.35%
ANNX 2025-05-21 10:00:522.06 2.04 -1.91%
ANNX 2025-05-21 11:00:452.07 2.04 -1.44%
ANNX 2025-05-21 12:01:002.04 2.02 -2.87%
ANNX 2025-05-21 14:00:591.99 1.98 -5.26%
ANNX 2025-05-21 15:00:451.98 1.97 -5.74%
ANNX 2025-05-21 16:00:502.00 1.96 -6.22%
ANNX 2025-05-21 17:00:432.01 1.95 -6.67%
ANNX 2025-05-21 18:00:482.13 1.95 -6.67%
ANNX 2025-05-21 19:00:582.18 1.95 -6.67%
ANNX 2025-05-21 20:00:590.00 0.00 -6.67%
2025-05-22
ANNX 2025-05-22 05:00:542.34 1.58 -6.67%
ANNX 2025-05-22 07:00:542.34 1.82 -6.67%
ANNX 2025-05-22 08:00:502.06 1.79 0.95%
ANNX 2025-05-22 10:00:582.01 2.00 1.90%
ANNX 2025-05-22 11:00:472.00 1.99 1.90%
ANNX 2025-05-22 12:00:492.01 2.00 2.38%
ANNX 2025-05-22 14:00:512.06 2.04 4.76%
ANNX 2025-05-22 15:00:482.08 2.06 5.71%
ANNX 2025-05-22 16:00:492.07 2.06 4.76%
ANNX 2025-05-22 17:00:452.09 1.98 5.08%
ANNX 2025-05-22 20:00:580.00 0.00 5.08%
2025-05-23
ANNX 2025-05-23 05:00:542.34 1.74 5.08%
ANNX 2025-05-23 07:00:542.34 1.86 5.08%
ANNX 2025-05-23 09:00:522.17 1.97 5.08%
ANNX 2025-05-23 10:00:542.04 2.02 -1.02%
ANNX 2025-05-23 11:00:472.03 2.02 -2.03%
ANNX 2025-05-23 12:00:532.05 2.04 -0.51%
ANNX 2025-05-23 13:00:492.04 2.02 -1.02%
ANNX 2025-05-23 15:00:462.05 2.04 -0.51%
ANNX 2025-05-23 16:00:572.12 2.08 2.54%
ANNX 2025-05-23 17:00:552.12 1.84 2.43%
ANNX 2025-05-23 20:00:500.00 0.00 2.43%
2025-05-27
ANNX 2025-05-27 05:00:532.34 2.06 2.43%
ANNX 2025-05-27 09:00:482.34 1.93 2.43%
ANNX 2025-05-27 10:00:572.10 2.08 0.00%
ANNX 2025-05-27 11:00:552.08 2.06 -0.97%
ANNX 2025-05-27 12:00:582.05 2.04 -2.91%
ANNX 2025-05-27 13:00:562.02 2.00 -3.88%
ANNX 2025-05-27 14:00:582.00 1.99 -4.85%
ANNX 2025-05-27 15:00:551.98 1.97 -5.83%
ANNX 2025-05-27 16:01:001.98 1.96 -6.31%
ANNX 2025-05-27 17:00:572.10 1.95 -6.16%
ANNX 2025-05-27 19:00:521.98 1.95 -6.16%
ANNX 2025-05-27 20:01:000.00 0.00 -6.16%
2025-05-28
ANNX 2025-05-28 05:00:502.07 1.79 -6.16%
ANNX 2025-05-28 10:00:581.95 1.94 -0.95%
ANNX 2025-05-28 11:00:462.02 2.00 2.84%
ANNX 2025-05-28 12:00:552.04 2.02 3.79%
ANNX 2025-05-28 13:00:462.06 2.04 4.74%
ANNX 2025-05-28 14:00:542.07 2.06 4.74%
ANNX 2025-05-28 16:00:572.08 1.99 3.32%
ANNX 2025-05-28 17:00:392.08 1.99 3.55%
ANNX 2025-05-28 21:00:420.00 0.00 3.55%
2025-05-29
ANNX 2025-05-29 05:00:432.34 1.95 3.55%
ANNX 2025-05-29 08:00:482.25 1.95 3.55%
ANNX 2025-05-29 09:00:432.25 2.04 3.55%
ANNX 2025-05-29 10:00:492.09 2.08 3.55%
ANNX 2025-05-29 12:00:492.11 2.10 4.57%
ANNX 2025-05-29 13:00:412.13 2.12 5.58%
ANNX 2025-05-29 14:00:462.16 2.15 7.11%
ANNX 2025-05-29 15:00:442.20 2.19 9.14%
ANNX 2025-05-29 16:00:482.18 2.17 8.12%
ANNX 2025-05-29 17:00:432.25 2.19 8.37%
ANNX 2025-05-29 18:00:502.19 2.04 8.37%
ANNX 2025-05-29 20:00:452.25 2.04 8.37%
ANNX 2025-05-29 21:00:430.00 0.00 8.37%
2025-05-30
ANNX 2025-05-30 05:00:432.37 1.90 8.37%
ANNX 2025-05-30 06:00:462.37 2.00 8.37%
ANNX 2025-05-30 08:00:492.19 1.96 0.49%
ANNX 2025-05-30 10:00:472.03 2.02 -6.90%
ANNX 2025-05-30 11:00:422.06 2.04 -5.91%
ANNX 2025-05-30 12:00:452.14 2.12 -1.97%
ANNX 2025-05-30 13:00:422.06 2.04 -5.91%
ANNX 2025-05-30 14:00:462.08 2.06 -4.93%
ANNX 2025-05-30 15:00:372.10 2.08 -3.94%
ANNX 2025-05-30 16:00:442.05 2.04 -6.40%
ANNX 2025-05-30 17:00:422.18 1.86 -6.42%
ANNX 2025-05-30 18:00:492.18 1.86 -4.59%
ANNX 2025-05-30 20:00:492.18 2.04 -4.59%
ANNX 2025-05-30 21:00:430.00 0.00 -4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.