investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-11-27
ANNX 2025-11-27 18:01:260.00 0.00 -1.58%
ANNX 2025-11-27 19:01:234.46 4.32 -1.58%
ANNX 2025-11-27 21:01:460.00 0.00 -1.58%
2025-11-28
ANNX 2025-11-28 05:01:245.08 0.00 -1.58%
ANNX 2025-11-28 06:01:284.84 3.90 -1.58%
ANNX 2025-11-28 07:01:174.84 4.32 -1.58%
ANNX 2025-11-28 09:01:134.84 4.32 0.45%
ANNX 2025-11-28 10:01:194.45 4.34 1.13%
ANNX 2025-11-28 11:01:154.56 4.55 5.63%
ANNX 2025-11-28 12:01:164.57 4.55 5.63%
ANNX 2025-11-28 13:01:174.49 4.46 3.83%
ANNX 2025-11-28 14:01:244.54 4.46 4.05%
ANNX 2025-11-28 15:01:214.75 4.37 4.17%
ANNX 2025-11-28 18:01:170.00 0.00 4.17%
2025-12-01
ANNX 2025-12-01 06:01:205.39 3.96 4.17%
ANNX 2025-12-01 07:01:145.39 4.44 4.17%
ANNX 2025-12-01 08:01:185.02 4.44 4.17%
ANNX 2025-12-01 09:01:174.88 4.44 -0.93%
ANNX 2025-12-01 10:01:204.49 4.32 -0.93%
ANNX 2025-12-01 11:01:154.27 4.25 -5.09%
ANNX 2025-12-01 12:01:194.21 4.20 -6.71%
ANNX 2025-12-01 13:01:214.18 4.17 -7.41%
ANNX 2025-12-01 14:01:324.16 4.15 -7.64%
ANNX 2025-12-01 15:01:204.14 4.13 -8.33%
ANNX 2025-12-01 16:01:294.08 4.07 -9.49%
ANNX 2025-12-01 17:01:254.17 4.12 -8.56%
ANNX 2025-12-01 18:01:294.39 4.23 -5.56%
ANNX 2025-12-01 20:01:244.39 4.32 -5.56%
ANNX 2025-12-01 21:01:550.00 0.00 -5.56%
2025-12-02
ANNX 2025-12-02 06:01:324.77 3.79 -5.56%
ANNX 2025-12-02 07:01:424.77 3.85 -5.56%
ANNX 2025-12-02 08:01:274.40 3.84 -5.56%
ANNX 2025-12-02 09:01:204.40 3.91 -5.56%
ANNX 2025-12-02 10:01:244.50 3.98 3.78%
ANNX 2025-12-02 11:01:194.39 4.38 5.56%
ANNX 2025-12-02 13:01:204.04 4.03 -2.00%
ANNX 2025-12-02 14:01:144.14 4.13 0.22%
ANNX 2025-12-02 15:01:234.13 4.12 0.00%
ANNX 2025-12-02 16:01:214.15 4.13 0.67%
ANNX 2025-12-02 17:01:254.07 4.00 -1.33%
ANNX 2025-12-02 18:01:154.10 4.00 -1.45%
ANNX 2025-12-02 19:01:344.40 4.00 -1.45%
ANNX 2025-12-02 21:02:190.00 0.00 -1.45%
2025-12-03
ANNX 2025-12-03 06:01:184.55 3.71 0.24%
ANNX 2025-12-03 07:01:284.54 3.71 1.45%
ANNX 2025-12-03 08:01:244.43 3.71 1.45%
ANNX 2025-12-03 09:01:224.43 4.03 1.45%
ANNX 2025-12-03 10:01:134.55 3.79 1.45%
ANNX 2025-12-03 11:01:224.14 4.13 1.94%
ANNX 2025-12-03 12:01:114.24 4.21 4.36%
ANNX 2025-12-03 13:01:164.24 4.23 4.60%
ANNX 2025-12-03 15:01:314.30 4.29 6.05%
ANNX 2025-12-03 17:01:404.50 4.25 5.57%
ANNX 2025-12-03 18:01:354.50 4.38 8.37%
ANNX 2025-12-03 19:01:234.50 4.23 10.84%
ANNX 2025-12-03 21:02:400.00 0.00 5.17%
2025-12-04
ANNX 2025-12-04 06:01:275.01 4.00 5.17%
ANNX 2025-12-04 07:01:315.01 4.40 5.17%
ANNX 2025-12-04 08:01:264.88 4.40 5.17%
ANNX 2025-12-04 09:01:384.68 4.30 3.20%
ANNX 2025-12-04 11:06:104.29 4.28 0.25%
ANNX 2025-12-04 12:01:144.40 4.38 3.20%
ANNX 2025-12-04 13:04:424.39 4.38 2.71%
ANNX 2025-12-04 14:01:234.40 4.38 3.20%
ANNX 2025-12-04 15:01:314.42 4.41 3.45%
ANNX 2025-12-04 16:01:584.49 4.46 5.17%
ANNX 2025-12-04 17:01:204.58 4.30 5.17%
ANNX 2025-12-04 18:01:184.58 4.30 3.04%
ANNX 2025-12-04 19:01:224.58 4.50 3.04%
ANNX 2025-12-04 21:02:360.00 0.00 3.04%
2025-12-05
ANNX 2025-12-05 06:01:234.99 3.98 3.04%
ANNX 2025-12-05 07:01:374.99 4.09 3.04%
ANNX 2025-12-05 09:01:234.86 4.04 3.04%
ANNX 2025-12-05 10:01:214.46 4.38 -0.70%
ANNX 2025-12-05 11:01:324.59 4.58 2.34%
ANNX 2025-12-05 12:01:144.62 4.61 3.04%
ANNX 2025-12-05 13:01:224.72 4.71 5.37%
ANNX 2025-12-05 14:01:154.71 4.70 5.14%
ANNX 2025-12-05 15:01:204.70 4.67 4.91%
ANNX 2025-12-05 16:01:364.65 4.63 3.97%
ANNX 2025-12-05 17:01:264.75 4.58 3.04%
ANNX 2025-12-05 18:01:124.75 4.50 2.90%
ANNX 2025-12-05 19:01:214.75 4.59 3.34%
ANNX 2025-12-05 21:02:080.00 0.00 3.34%
2025-12-08
ANNX 2025-12-08 05:01:244.86 0.00 3.34%
ANNX 2025-12-08 06:01:174.86 4.21 3.34%
ANNX 2025-12-08 08:01:354.86 4.28 3.34%
ANNX 2025-12-08 09:01:374.80 4.25 3.34%
ANNX 2025-12-08 10:01:274.86 4.63 3.34%
ANNX 2025-12-08 11:01:094.97 4.96 7.80%
ANNX 2025-12-08 12:01:234.82 4.80 4.68%
ANNX 2025-12-08 14:01:414.87 4.86 5.79%
ANNX 2025-12-08 15:01:484.85 4.84 5.57%
ANNX 2025-12-08 16:01:304.88 4.87 6.01%
ANNX 2025-12-08 17:01:364.99 4.61 5.57%
ANNX 2025-12-08 18:01:474.99 4.61 7.38%
ANNX 2025-12-08 19:01:414.99 4.90 7.38%
ANNX 2025-12-08 20:01:314.99 4.88 6.51%
ANNX 2025-12-08 21:02:270.00 0.00 6.51%
2025-12-09
ANNX 2025-12-09 06:01:355.48 4.50 6.51%
ANNX 2025-12-09 09:01:245.44 4.48 6.51%
ANNX 2025-12-09 10:02:196.27 3.53 2.82%
ANNX 2025-12-09 11:01:274.87 4.86 0.22%
ANNX 2025-12-09 12:01:344.86 4.84 0.00%
ANNX 2025-12-09 13:01:344.92 4.91 1.30%
ANNX 2025-12-09 14:02:104.95 4.94 1.95%
ANNX 2025-12-09 15:02:114.95 4.92 1.95%
ANNX 2025-12-09 16:01:344.93 4.92 1.52%
ANNX 2025-12-09 17:02:255.02 4.80 0.00%
ANNX 2025-12-09 21:01:530.00 0.00 0.00%
2025-12-10
ANNX 2025-12-10 06:01:465.36 3.21 0.41%
ANNX 2025-12-10 07:01:245.29 4.70 0.21%
ANNX 2025-12-10 08:01:304.97 4.70 0.41%
ANNX 2025-12-10 09:01:204.84 4.70 -0.41%
ANNX 2025-12-10 10:01:294.88 4.80 0.21%
ANNX 2025-12-10 11:01:164.95 4.94 1.85%
ANNX 2025-12-10 12:01:164.91 4.90 1.03%
ANNX 2025-12-10 13:01:284.93 4.92 1.44%
ANNX 2025-12-10 14:01:454.90 4.88 1.03%
ANNX 2025-12-10 15:01:154.87 4.86 0.21%
ANNX 2025-12-10 16:01:354.96 4.95 2.06%
ANNX 2025-12-10 17:01:145.10 4.70 1.03%
ANNX 2025-12-10 21:01:280.00 0.00 1.03%
ANNX 2025-12-10 22:02:275.10 4.70 1.03%
2025-12-11
ANNX 2025-12-11 06:01:285.40 4.44 1.03%
ANNX 2025-12-11 09:01:144.95 4.84 0.00%
ANNX 2025-12-11 11:01:464.96 4.95 1.03%
ANNX 2025-12-11 12:01:365.02 5.00 2.67%
ANNX 2025-12-11 13:01:305.05 5.04 3.09%
ANNX 2025-12-11 14:01:285.07 5.05 3.50%
ANNX 2025-12-11 15:01:295.12 5.11 4.53%
ANNX 2025-12-11 16:01:315.07 5.05 3.50%
ANNX 2025-12-11 17:01:205.10 4.96 2.88%
ANNX 2025-12-11 18:02:325.10 4.96 2.86%
ANNX 2025-12-11 21:01:360.00 0.00 2.86%
2025-12-12
ANNX 2025-12-12 06:01:325.00 4.49 2.86%
ANNX 2025-12-12 07:01:255.00 4.50 -0.82%
ANNX 2025-12-12 09:01:195.59 5.00 -0.82%
ANNX 2025-12-12 10:02:115.59 4.75 -0.82%
ANNX 2025-12-12 11:01:115.27 5.26 4.90%
ANNX 2025-12-12 12:01:195.24 5.23 4.29%
ANNX 2025-12-12 13:01:115.18 5.17 2.86%
ANNX 2025-12-12 14:01:255.19 5.18 2.86%
ANNX 2025-12-12 15:01:185.07 5.05 0.82%
ANNX 2025-12-12 16:01:415.06 5.05 0.61%
ANNX 2025-12-12 17:01:125.40 4.91 -1.43%
ANNX 2025-12-12 18:01:245.40 4.91 -1.39%
ANNX 2025-12-12 21:01:210.00 0.00 -1.39%
2025-12-15
ANNX 2025-12-15 06:01:235.72 4.80 -3.17%
ANNX 2025-12-15 08:01:245.15 4.96 -3.17%
ANNX 2025-12-15 10:01:275.12 4.96 -3.17%
ANNX 2025-12-15 11:01:164.89 4.88 -1.59%
ANNX 2025-12-15 12:01:194.84 4.83 -2.38%
ANNX 2025-12-15 13:01:114.91 4.90 -1.19%
ANNX 2025-12-15 14:01:274.86 4.84 -1.98%
ANNX 2025-12-15 15:01:254.90 4.88 -1.19%
ANNX 2025-12-15 16:01:364.96 4.95 0.00%
ANNX 2025-12-15 17:01:225.10 4.88 -0.99%
ANNX 2025-12-15 18:01:245.10 4.74 -1.01%
ANNX 2025-12-15 21:01:350.00 0.00 -1.01%
2025-12-16
ANNX 2025-12-16 06:01:256.20 3.21 -1.01%
ANNX 2025-12-16 08:01:405.59 4.37 -1.01%
ANNX 2025-12-16 10:01:385.59 4.78 0.20%
ANNX 2025-12-16 11:01:184.95 4.94 1.01%
ANNX 2025-12-16 12:01:174.83 4.82 -1.61%
ANNX 2025-12-16 13:01:124.81 4.80 -1.81%
ANNX 2025-12-16 14:01:194.78 4.76 -2.62%
ANNX 2025-12-16 15:01:164.80 4.79 -2.21%
ANNX 2025-12-16 16:01:204.79 4.78 -2.41%
ANNX 2025-12-16 17:01:165.00 2.00 -2.21%
ANNX 2025-12-16 18:01:195.00 4.30 -2.24%
ANNX 2025-12-16 20:01:225.00 4.38 -2.24%
ANNX 2025-12-16 21:01:240.00 0.00 -2.24%
2025-12-17
ANNX 2025-12-17 05:01:235.72 0.00 -2.24%
ANNX 2025-12-17 06:01:345.72 3.21 -2.24%
ANNX 2025-12-17 08:01:305.00 4.80 -2.24%
ANNX 2025-12-17 10:01:205.39 4.80 -2.24%
ANNX 2025-12-17 11:01:364.86 4.84 1.43%
ANNX 2025-12-17 12:01:264.89 4.88 1.83%
ANNX 2025-12-17 13:01:134.91 4.90 2.44%
ANNX 2025-12-17 14:01:274.95 4.92 2.65%
ANNX 2025-12-17 15:01:194.88 4.87 1.63%
ANNX 2025-12-17 16:01:364.87 4.86 1.43%
ANNX 2025-12-17 17:01:394.93 4.84 2.24%
ANNX 2025-12-17 18:01:274.93 4.42 2.29%
ANNX 2025-12-17 19:01:335.42 4.42 2.29%
ANNX 2025-12-17 20:01:275.35 4.42 2.29%
ANNX 2025-12-17 21:01:530.00 0.00 2.29%
2025-12-18
ANNX 2025-12-18 06:01:255.35 5.07 2.29%
ANNX 2025-12-18 07:01:165.35 4.00 3.54%
ANNX 2025-12-18 08:01:275.06 4.90 3.54%
ANNX 2025-12-18 09:01:155.05 4.94 1.04%
ANNX 2025-12-18 10:01:215.06 4.49 1.04%
ANNX 2025-12-18 11:01:204.96 4.95 1.04%
ANNX 2025-12-18 12:01:194.95 4.94 1.04%
ANNX 2025-12-18 13:01:125.01 5.00 2.08%
ANNX 2025-12-18 14:01:225.08 5.07 3.75%
ANNX 2025-12-18 15:01:235.00 4.99 2.08%
ANNX 2025-12-18 16:01:304.88 4.87 -0.42%
ANNX 2025-12-18 17:01:184.81 4.75 -1.67%
ANNX 2025-12-18 18:01:264.76 4.65 -3.27%
ANNX 2025-12-18 19:01:194.76 4.66 -4.69%
ANNX 2025-12-18 21:01:350.00 0.00 -4.69%
2025-12-19
ANNX 2025-12-19 05:01:264.95 0.00 -4.69%
ANNX 2025-12-19 06:01:204.95 4.07 -4.69%
ANNX 2025-12-19 08:01:164.95 4.34 -4.69%
ANNX 2025-12-19 09:01:114.95 4.82 -4.69%
ANNX 2025-12-19 11:01:115.06 5.05 4.69%
ANNX 2025-12-19 12:01:395.22 5.21 8.16%
ANNX 2025-12-19 13:01:205.35 5.34 11.02%
ANNX 2025-12-19 14:01:405.25 5.24 8.78%
ANNX 2025-12-19 15:01:345.31 5.30 9.80%
ANNX 2025-12-19 16:01:255.31 5.30 10.20%
ANNX 2025-12-19 17:02:385.20 5.16 7.14%
ANNX 2025-12-19 18:01:225.25 5.16 7.26%
ANNX 2025-12-19 20:01:195.25 5.18 7.26%
ANNX 2025-12-19 21:01:420.00 0.00 7.26%
2025-12-22
ANNX 2025-12-22 06:01:306.20 5.00 7.26%
ANNX 2025-12-22 08:01:305.72 5.00 7.26%
ANNX 2025-12-22 10:01:215.23 5.18 7.26%
ANNX 2025-12-22 11:01:155.28 5.27 2.49%
ANNX 2025-12-22 12:01:245.36 5.35 4.15%
ANNX 2025-12-22 13:01:205.46 5.45 6.22%
ANNX 2025-12-22 14:01:395.41 5.40 5.19%
ANNX 2025-12-22 15:01:225.31 5.30 3.11%
ANNX 2025-12-22 16:01:355.25 5.24 1.87%
ANNX 2025-12-22 17:01:256.00 5.12 0.62%
ANNX 2025-12-22 18:01:335.29 5.12 0.58%
ANNX 2025-12-22 19:01:225.29 5.12 -0.77%
ANNX 2025-12-22 21:01:320.00 0.00 -0.77%
2025-12-23
ANNX 2025-12-23 05:02:136.20 0.00 -0.77%
ANNX 2025-12-23 06:01:186.20 4.67 -0.77%
ANNX 2025-12-23 08:01:205.92 4.76 -0.77%
ANNX 2025-12-23 09:01:265.91 5.24 3.48%
ANNX 2025-12-23 10:01:315.81 5.24 4.26%
ANNX 2025-12-23 11:01:195.16 5.15 -0.77%
ANNX 2025-12-23 12:01:315.11 5.09 -1.55%
ANNX 2025-12-23 13:01:165.10 5.09 -1.55%
ANNX 2025-12-23 14:01:205.09 5.08 -1.93%
ANNX 2025-12-23 15:01:225.10 5.09 -1.93%
ANNX 2025-12-23 16:01:275.07 5.05 -2.32%
ANNX 2025-12-23 17:01:185.18 5.11 -1.55%
ANNX 2025-12-23 18:01:395.19 5.13 -1.54%
ANNX 2025-12-23 20:01:295.18 5.13 -1.16%
ANNX 2025-12-23 21:01:210.00 0.00 -1.16%
2025-12-24
ANNX 2025-12-24 06:01:235.77 4.49 -1.16%
ANNX 2025-12-24 07:01:215.77 4.90 -1.16%
ANNX 2025-12-24 09:01:155.17 4.90 -1.16%
ANNX 2025-12-24 11:01:255.19 5.18 1.73%
ANNX 2025-12-24 12:01:175.15 5.14 0.96%
ANNX 2025-12-24 13:01:155.19 5.18 1.73%
ANNX 2025-12-24 14:01:205.21 5.14 1.35%
ANNX 2025-12-24 15:01:185.22 5.11 2.94%
ANNX 2025-12-24 16:01:175.26 5.11 2.94%
ANNX 2025-12-24 17:01:135.37 5.11 2.94%
ANNX 2025-12-24 18:01:160.00 0.00 2.94%
2025-12-26
ANNX 2025-12-26 06:01:436.20 5.20 0.59%
ANNX 2025-12-26 07:01:385.90 5.20 0.59%
ANNX 2025-12-26 08:01:405.77 5.25 0.59%
ANNX 2025-12-26 10:01:315.32 5.25 0.59%
ANNX 2025-12-26 11:01:175.06 5.05 -2.35%
ANNX 2025-12-26 12:01:345.11 5.09 -1.17%
ANNX 2025-12-26 13:02:015.10 5.09 -1.37%
ANNX 2025-12-26 14:02:075.07 5.05 -2.15%
ANNX 2025-12-26 15:01:425.05 5.04 -2.35%
ANNX 2025-12-26 16:03:335.07 5.05 -1.96%
ANNX 2025-12-26 17:09:545.13 5.00 -1.17%
ANNX 2025-12-26 18:01:125.13 5.00 -0.97%
ANNX 2025-12-26 21:01:320.00 0.00 -0.97%
ANNX 2025-12-26 22:01:525.13 5.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.