Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ANNX 2022-11-03 23:00:380.00 0.00 -0.86%
2022-11-04

ANNX 2022-11-04 10:00:394.78 4.70 2.16%
ANNX 2022-11-04 11:00:274.84 4.79 0.86%
ANNX 2022-11-04 12:00:214.69 4.65 0.00%
ANNX 2022-11-04 13:00:314.70 4.66 0.22%
ANNX 2022-11-04 14:00:204.69 4.68 -0.22%
ANNX 2022-11-04 15:00:364.67 4.65 -0.43%
ANNX 2022-11-04 16:00:404.69 0.00 -0.43%
ANNX 2022-11-04 17:00:4019.65 0.00 -0.43%
ANNX 2022-11-04 20:00:110.00 0.00 -0.43%
2022-11-07

ANNX 2022-11-07 08:00:408.73 0.00 -0.43%
ANNX 2022-11-07 11:00:074.47 4.42 -4.27%
ANNX 2022-11-07 12:00:384.87 4.83 4.91%
ANNX 2022-11-07 13:00:205.06 5.03 9.19%
ANNX 2022-11-07 14:00:555.24 5.22 13.25%
ANNX 2022-11-07 15:00:345.19 5.15 12.18%
ANNX 2022-11-07 16:00:085.33 5.32 15.17%
ANNX 2022-11-07 17:00:155.30 0.00 8.76%
ANNX 2022-11-07 18:00:098.73 0.00 8.89%
ANNX 2022-11-07 19:00:468.73 0.00 8.76%
ANNX 2022-11-07 22:01:010.00 0.00 8.89%
2022-11-08

ANNX 2022-11-08 11:00:125.15 5.07 0.00%
ANNX 2022-11-08 12:00:085.64 5.61 11.50%
ANNX 2022-11-08 13:01:005.65 5.60 10.63%
ANNX 2022-11-08 14:00:535.60 5.55 10.20%
ANNX 2022-11-08 15:00:225.47 5.45 8.03%
ANNX 2022-11-08 16:00:245.43 5.40 6.51%
ANNX 2022-11-08 17:00:067.00 4.55 6.72%
ANNX 2022-11-08 18:00:377.00 0.00 17.14%
ANNX 2022-11-08 19:00:337.00 0.00 15.52%
ANNX 2022-11-08 22:00:410.00 0.00 15.52%
2022-11-09

ANNX 2022-11-09 06:01:007.00 5.20 15.52%
ANNX 2022-11-09 07:00:095.40 5.20 15.52%
ANNX 2022-11-09 11:00:205.54 5.45 6.88%
ANNX 2022-11-09 12:00:165.54 5.48 7.86%
ANNX 2022-11-09 13:00:315.56 5.52 8.84%
ANNX 2022-11-09 14:00:325.65 5.56 9.82%
ANNX 2022-11-09 15:00:215.59 5.48 7.47%
ANNX 2022-11-09 16:00:275.54 5.44 7.86%
ANNX 2022-11-09 17:00:096.91 5.41 7.86%
ANNX 2022-11-09 19:00:546.91 0.00 7.86%
ANNX 2022-11-09 21:01:260.00 0.00 7.86%
ANNX 2022-11-09 22:00:086.91 0.00 7.41%
2022-11-10

ANNX 2022-11-10 00:00:416.91 0.00 7.86%
ANNX 2022-11-10 08:00:070.00 3.99 7.86%
ANNX 2022-11-10 10:00:097.26 3.99 7.86%
ANNX 2022-11-10 11:00:115.88 5.45 7.86%
ANNX 2022-11-10 12:00:585.61 5.52 2.55%
ANNX 2022-11-10 13:00:375.57 5.51 1.38%
ANNX 2022-11-10 14:00:095.43 5.34 -1.18%
ANNX 2022-11-10 15:00:475.42 5.36 -0.79%
ANNX 2022-11-10 16:00:415.38 5.30 -2.16%
ANNX 2022-11-10 17:00:2210.00 3.99 10.81%
ANNX 2022-11-10 21:01:390.00 0.00 10.81%
ANNX 2022-11-10 22:00:1210.00 3.99 10.02%
2022-11-11

ANNX 2022-11-11 08:00:5230.00 0.00 10.02%
ANNX 2022-11-11 10:00:327.26 1.91 10.02%
ANNX 2022-11-11 11:00:535.78 5.71 5.10%
ANNX 2022-11-11 12:00:195.76 5.71 4.37%
ANNX 2022-11-11 13:00:095.78 5.67 5.28%
ANNX 2022-11-11 14:00:455.86 5.80 6.38%
ANNX 2022-11-11 15:00:105.85 5.80 6.01%
ANNX 2022-11-11 16:00:075.80 5.74 5.10%
ANNX 2022-11-11 17:00:2219.65 0.00 14.75%
2022-11-14

ANNX 2022-11-14 00:00:530.00 0.00 14.36%
ANNX 2022-11-14 11:00:095.85 5.75 -2.48%
ANNX 2022-11-14 12:00:245.92 5.84 -0.89%
ANNX 2022-11-14 13:01:005.79 5.73 -3.01%
ANNX 2022-11-14 14:00:265.98 5.92 1.42%
ANNX 2022-11-14 15:00:446.17 6.11 4.43%
ANNX 2022-11-14 16:00:386.18 6.12 4.08%
ANNX 2022-11-14 17:00:136.91 2.23 6.56%
ANNX 2022-11-14 18:00:166.91 0.00 6.27%
ANNX 2022-11-14 22:00:400.00 0.00 6.27%
2022-11-15

ANNX 2022-11-15 10:00:447.26 2.28 6.27%
ANNX 2022-11-15 11:00:326.10 6.01 0.00%
ANNX 2022-11-15 12:00:096.10 6.05 1.53%
ANNX 2022-11-15 13:00:496.15 6.11 2.37%
ANNX 2022-11-15 14:00:496.05 6.00 0.68%
ANNX 2022-11-15 15:00:405.99 5.94 -0.51%
ANNX 2022-11-15 16:00:106.03 5.98 -0.17%
ANNX 2022-11-15 17:00:2119.65 0.00 2.03%
ANNX 2022-11-15 19:00:0819.65 0.00 2.00%
ANNX 2022-11-15 22:00:3619.65 0.00 2.03%
2022-11-16

ANNX 2022-11-16 11:00:445.99 5.67 -0.68%
ANNX 2022-11-16 12:00:165.84 5.78 -3.56%
ANNX 2022-11-16 13:01:015.88 5.82 -2.37%
ANNX 2022-11-16 14:00:425.99 5.90 -0.51%
ANNX 2022-11-16 15:00:085.96 5.90 -0.85%
ANNX 2022-11-16 16:00:275.84 5.76 -3.56%
ANNX 2022-11-16 17:00:5619.65 0.00 -2.20%
ANNX 2022-11-16 22:00:2119.65 0.00 -2.16%
2022-11-17

ANNX 2022-11-17 10:00:187.26 2.08 -2.16%
ANNX 2022-11-17 11:00:555.82 5.72 -3.32%
ANNX 2022-11-17 12:00:325.79 5.68 -4.65%
ANNX 2022-11-17 13:00:465.71 5.56 -5.98%
ANNX 2022-11-17 14:00:095.65 5.58 -6.64%
ANNX 2022-11-17 15:00:455.92 5.77 -2.99%
ANNX 2022-11-17 16:00:295.80 5.62 -4.65%
ANNX 2022-11-17 17:00:5119.65 0.00 -4.49%
2022-11-18

ANNX 2022-11-18 10:00:237.26 2.08 -4.49%
ANNX 2022-11-18 11:00:365.79 5.65 -4.65%
ANNX 2022-11-18 12:00:105.68 5.56 -6.81%
ANNX 2022-11-18 13:00:405.85 5.74 -3.49%
ANNX 2022-11-18 14:00:095.77 5.71 -4.65%
ANNX 2022-11-18 15:00:095.64 5.59 -6.64%
ANNX 2022-11-18 16:00:345.68 5.63 -5.98%
ANNX 2022-11-18 17:00:4319.65 0.00 -6.15%
ANNX 2022-11-18 22:01:040.00 0.00 -6.15%
2022-11-21

ANNX 2022-11-21 00:00:440.00 0.00 -6.16%
ANNX 2022-11-21 08:00:5130.00 0.00 -6.16%
ANNX 2022-11-21 10:00:247.26 2.08 -6.16%
ANNX 2022-11-21 11:00:195.67 5.56 -5.99%
ANNX 2022-11-21 12:00:115.70 5.59 -7.15%
ANNX 2022-11-21 13:00:095.61 5.55 -7.82%
ANNX 2022-11-21 14:00:065.61 5.54 -7.15%
ANNX 2022-11-21 15:00:145.63 5.57 -7.32%
ANNX 2022-11-21 16:00:325.63 5.57 -6.82%
ANNX 2022-11-21 17:00:3419.65 0.00 -7.49%
ANNX 2022-11-21 18:00:1519.65 0.00 -7.98%
ANNX 2022-11-21 21:01:420.00 0.00 -7.98%
2022-11-22

ANNX 2022-11-22 10:00:337.26 1.91 -7.98%
ANNX 2022-11-22 11:00:425.66 5.42 -1.95%
ANNX 2022-11-22 12:00:075.55 5.45 -0.71%
ANNX 2022-11-22 13:00:175.54 5.46 -1.06%
ANNX 2022-11-22 14:00:505.42 5.38 -2.48%
ANNX 2022-11-22 15:00:545.52 5.47 -1.42%
ANNX 2022-11-22 16:00:365.63 5.54 0.53%
ANNX 2022-11-22 17:00:4119.65 0.00 -2.13%
ANNX 2022-11-22 19:00:3019.65 0.00 -2.16%
ANNX 2022-11-22 21:01:200.00 0.00 -2.16%
ANNX 2022-11-22 22:00:1019.65 0.00 -2.16%
2022-11-23

ANNX 2022-11-23 10:00:137.26 5.17 -2.16%
ANNX 2022-11-23 11:00:435.63 5.46 0.54%
ANNX 2022-11-23 12:00:095.71 5.49 0.54%
ANNX 2022-11-23 13:00:105.66 5.48 0.18%
ANNX 2022-11-23 14:00:345.62 5.50 0.18%
ANNX 2022-11-23 15:00:205.77 5.65 3.60%
ANNX 2022-11-23 16:00:415.87 5.78 5.58%
ANNX 2022-11-23 17:00:3119.65 5.45 4.32%
2022-11-24

ANNX 2022-11-24 11:00:180.00 0.00 4.32%
2022-11-25

ANNX 2022-11-25 08:00:190.00 5.45 4.32%
ANNX 2022-11-25 10:00:456.46 5.46 4.32%
ANNX 2022-11-25 11:00:135.96 5.60 2.34%
ANNX 2022-11-25 12:00:185.99 5.68 2.34%
ANNX 2022-11-25 13:00:205.99 5.71 7.01%
ANNX 2022-11-25 14:00:307.00 5.45 5.22%
ANNX 2022-11-25 15:00:127.00 5.45 5.00%
ANNX 2022-11-25 18:00:320.00 0.00 5.00%
ANNX 2022-11-25 19:00:060.00 0.00 5.22%
ANNX 2022-11-25 23:00:350.00 0.00 5.00%
2022-11-28

ANNX 2022-11-28 10:00:107.26 4.61 5.00%
ANNX 2022-11-28 11:00:135.80 5.70 -1.72%
ANNX 2022-11-28 12:00:165.93 5.87 0.69%
ANNX 2022-11-28 13:00:165.88 5.76 -0.52%
ANNX 2022-11-28 14:00:085.83 5.72 -1.03%
ANNX 2022-11-28 15:00:525.77 5.71 -1.90%
ANNX 2022-11-28 16:00:165.94 5.81 0.52%
ANNX 2022-11-28 17:00:5819.65 0.00 -0.69%
ANNX 2022-11-28 18:00:0919.65 0.00 -0.68%
2022-11-29

ANNX 2022-11-29 10:00:496.90 4.61 -0.68%
ANNX 2022-11-29 11:00:225.79 5.51 -0.34%
ANNX 2022-11-29 12:00:525.80 5.69 -0.85%
ANNX 2022-11-29 13:00:485.69 5.66 -1.20%
ANNX 2022-11-29 14:00:315.71 5.66 -1.54%
ANNX 2022-11-29 15:00:085.71 5.67 -1.20%
ANNX 2022-11-29 16:00:125.73 5.67 -1.37%
ANNX 2022-11-29 17:00:127.45 2.11 -4.79%
ANNX 2022-11-29 18:00:1219.65 0.00 -4.79%
ANNX 2022-11-29 22:00:2619.65 0.00 -4.86%
2022-11-30

ANNX 2022-11-30 10:01:017.26 3.79 -4.86%
ANNX 2022-11-30 11:00:095.80 5.40 -0.69%
ANNX 2022-11-30 12:00:495.54 5.40 -2.60%
ANNX 2022-11-30 13:00:115.54 5.35 -6.42%
ANNX 2022-11-30 14:00:105.40 5.32 -7.64%
ANNX 2022-11-30 15:00:565.62 5.47 -3.82%
ANNX 2022-11-30 16:00:465.63 5.53 -3.30%
ANNX 2022-11-30 17:00:315.59 5.00 -7.12%
ANNX 2022-11-30 18:00:4419.65 5.00 -7.12%
ANNX 2022-11-30 19:00:5419.65 5.00 -7.01%
ANNX 2022-11-30 21:01:260.00 0.00 -7.01%
2022-12-01

ANNX 2022-12-01 01:00:090.00 0.00 -7.12%
ANNX 2022-12-01 08:00:087.00 0.00 -7.12%
ANNX 2022-12-01 10:00:157.00 4.75 -7.12%
ANNX 2022-12-01 11:00:275.56 5.47 0.69%
ANNX 2022-12-01 12:00:335.55 5.52 -0.52%
ANNX 2022-12-01 13:00:105.54 5.52 -0.52%
ANNX 2022-12-01 14:00:585.52 5.48 -1.22%
ANNX 2022-12-01 15:00:225.56 5.48 -1.04%
ANNX 2022-12-01 16:00:565.58 5.54 0.00%
ANNX 2022-12-01 17:00:317.00 0.00 -4.17%
ANNX 2022-12-01 21:01:300.00 0.00 -4.17%
ANNX 2022-12-01 23:00:467.00 0.00 -4.17%
2022-12-02

ANNX 2022-12-02 11:00:315.47 5.37 -1.22%
ANNX 2022-12-02 12:00:185.44 5.35 -1.39%
ANNX 2022-12-02 13:00:255.44 5.37 -0.52%
ANNX 2022-12-02 14:00:395.47 5.42 -0.17%
ANNX 2022-12-02 15:00:065.46 5.42 -0.35%
ANNX 2022-12-02 16:00:105.50 5.46 0.52%
ANNX 2022-12-02 17:00:147.45 4.47 -6.94%
ANNX 2022-12-02 18:00:2219.65 0.00 -7.35%
ANNX 2022-12-02 22:00:270.00 0.00 -7.35%
ANNX 2022-12-02 23:00:4419.65 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.