| ANNX | 1970-01-01 03:00:00 | 23.41 | 22.91 | 1.63% |
| ANNX | 2020-11-12 15:00:14 | 199999.99 | 0.01 | 1.63% |
| ANNX | 2020-11-12 16:00:14 | 31.05 | 16.73 | 1.63% |
| ANNX | 2020-11-12 17:00:15 | 24.99 | 22.69 | 0.52% |
| ANNX | 2020-11-12 18:00:15 | 23.50 | 22.62 | -1.00% |
| ANNX | 2020-11-12 19:00:14 | 23.16 | 22.94 | 0.09% |
| ANNX | 2020-11-12 20:00:14 | 23.13 | 22.82 | 0.39% |
| ANNX | 2020-11-12 21:00:14 | 23.25 | 22.67 | 0.69% |
| ANNX | 2020-11-12 22:00:14 | 23.18 | 22.91 | -0.48% |
| ANNX | 2020-11-12 23:00:13 | 23.04 | 22.85 | -0.22% |
| ANNX | 2020-11-13 01:01:05 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 02:00:13 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 03:00:13 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 04:00:14 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 05:00:13 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 06:00:14 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 07:00:14 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 08:00:14 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 09:00:15 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 10:00:14 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 11:00:13 | 23.16 | 22.80 | 0.13% |
| ANNX | 2020-11-13 12:00:14 | 24.93 | 22.80 | 0.13% |
| ANNX | 2020-11-13 13:00:15 | 24.93 | 22.80 | 0.13% |
| ANNX | 2020-11-13 14:00:14 | 24.93 | 21.00 | 0.13% |
| ANNX | 2020-11-13 15:00:14 | 24.93 | 21.00 | 0.13% |
| ANNX | 2020-11-13 16:00:14 | 24.93 | 21.00 | 0.13% |
| ANNX | 2020-11-13 17:00:21 | 24.36 | 23.03 | 0.22% |
| ANNX | 2020-11-13 18:00:14 | 22.85 | 22.50 | -1.61% |
| ANNX | 2020-11-13 19:00:14 | 22.97 | 22.71 | -0.09% |
| ANNX | 2020-11-13 20:00:14 | 23.07 | 22.80 | 0.22% |
| ANNX | 2020-11-13 21:00:14 | 23.05 | 22.92 | 0.26% |
| ANNX | 2020-11-13 22:00:13 | 23.47 | 23.07 | 0.74% |
| ANNX | 2020-11-13 23:00:14 | 23.00 | 22.75 | -0.22% |
| ANNX | 2020-11-14 01:00:55 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 02:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 03:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 04:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 05:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 06:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 07:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 08:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 09:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 10:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 11:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 12:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 13:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 14:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 15:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 16:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 17:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 18:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 19:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 20:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 21:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 22:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-14 23:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 01:01:23 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 02:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 03:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 04:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 05:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 06:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 07:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 08:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 09:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 10:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 11:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 12:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 13:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 14:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 15:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 16:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 17:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 18:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 19:00:15 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 20:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 21:00:15 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 22:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-15 23:00:20 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 01:01:07 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 02:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 03:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 04:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 05:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 06:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 07:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 08:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 09:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 10:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 11:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 12:00:13 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 13:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 14:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 15:00:14 | 22.99 | 21.00 | -0.57% |
| ANNX | 2020-11-16 16:00:15 | 32.83 | 16.73 | -0.57% |
| ANNX | 2020-11-16 17:00:15 | 24.25 | 23.17 | 3.54% |
| ANNX | 2020-11-16 18:00:14 | 23.59 | 23.30 | 2.62% |
| ANNX | 2020-11-16 19:00:13 | 23.43 | 22.87 | 1.05% |
| ANNX | 2020-11-16 20:00:14 | 23.26 | 23.10 | 1.49% |
| ANNX | 2020-11-16 21:00:15 | 23.15 | 22.89 | 1.18% |
| ANNX | 2020-11-16 22:00:15 | 22.87 | 22.50 | -1.22% |
| ANNX | 2020-11-16 23:00:14 | 22.60 | 22.48 | -1.14% |
| ANNX | 2020-11-17 01:00:52 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 02:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 03:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 04:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 05:00:13 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 06:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 07:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 08:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 09:00:15 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 10:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 11:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 12:00:15 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 13:00:15 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 14:00:14 | 22.79 | 22.37 | -1.01% |
| ANNX | 2020-11-17 15:00:13 | 199999.99 | 0.01 | -1.01% |
| ANNX | 2020-11-17 16:00:14 | 32.83 | 18.21 | -1.01% |
| ANNX | 2020-11-17 17:00:17 | 22.58 | 22.00 | -1.28% |
| ANNX | 2020-11-17 18:00:14 | 22.40 | 22.00 | -1.28% |
| ANNX | 2020-11-17 19:00:14 | 22.65 | 22.03 | 2.12% |
| ANNX | 2020-11-17 20:00:14 | 23.02 | 22.82 | 2.34% |
| ANNX | 2020-11-17 21:00:14 | 23.17 | 23.01 | 4.51% |
| ANNX | 2020-11-17 22:00:14 | 23.30 | 23.01 | 4.11% |
| ANNX | 2020-11-17 23:00:14 | 24.00 | 23.80 | 4.33% |
| ANNX | 2020-11-18 01:00:42 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 02:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 03:00:13 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 04:00:13 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 05:00:15 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 06:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 07:00:15 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 08:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 09:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 10:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 11:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 12:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 13:00:15 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 14:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 15:00:14 | 25.50 | 20.00 | 4.60% |
| ANNX | 2020-11-18 16:00:15 | 32.83 | 18.22 | 4.60% |
| ANNX | 2020-11-18 17:00:22 | 24.50 | 24.17 | 2.15% |
| ANNX | 2020-11-18 18:00:14 | 24.11 | 23.61 | 0.34% |
| ANNX | 2020-11-18 19:00:13 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-18 20:00:13 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-18 21:00:14 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-18 22:00:14 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-18 23:00:14 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-19 01:00:44 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-19 02:00:14 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-19 03:00:14 | 24.00 | 23.61 | -1.77% |
| ANNX | 2020-11-19 04:00:14 | 23.44 | 23.07 | -1.77% |
| ANNX | 2020-11-19 05:00:14 | 23.73 | 23.12 | -1.77% |
| ANNX | 2020-11-19 06:00:14 | 23.60 | 23.43 | -1.77% |
| ANNX | 2020-11-19 07:00:14 | 23.79 | 23.65 | -1.77% |
| ANNX | 2020-11-19 08:00:13 | 23.92 | 23.67 | -1.77% |
| ANNX | 2020-11-19 09:00:13 | 23.80 | 23.63 | -1.77% |
| ANNX | 2020-11-19 10:00:14 | 24.34 | 24.09 | -1.77% |
| ANNX | 2020-11-19 11:00:15 | 24.34 | 24.09 | -1.77% |
| ANNX | 2020-11-19 12:00:14 | 24.34 | 24.09 | -1.77% |
| ANNX | 2020-11-19 13:00:13 | 24.34 | 24.09 | -1.77% |
| ANNX | 2020-11-19 14:00:14 | 24.34 | 24.09 | -1.77% |
| ANNX | 2020-11-19 15:00:14 | 199999.99 | 0.01 | -1.77% |
| ANNX | 2020-11-19 16:00:14 | 39.67 | 18.22 | -1.77% |
| ANNX | 2020-11-19 17:00:16 | 24.10 | 23.37 | 0.52% |
| ANNX | 2020-11-19 18:00:14 | 24.32 | 24.02 | 3.66% |
| ANNX | 2020-11-19 19:00:14 | 24.48 | 24.35 | 4.90% |
| ANNX | 2020-11-19 20:00:14 | 24.37 | 24.22 | 4.69% |
| ANNX | 2020-11-19 21:00:14 | 24.50 | 24.35 | 5.38% |
| ANNX | 2020-11-19 22:00:14 | 24.73 | 24.55 | 5.59% |
| ANNX | 2020-11-19 23:00:14 | 24.96 | 24.72 | 6.71% |
| ANNX | 2020-11-20 01:00:49 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 02:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 03:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 04:00:13 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 05:00:13 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 06:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 07:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 08:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 09:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 10:00:15 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 11:00:13 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 12:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 13:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 14:00:13 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 15:00:14 | 31.32 | 19.08 | 5.73% |
| ANNX | 2020-11-20 16:00:14 | 199999.99 | 0.01 | 5.73% |
| ANNX | 2020-11-20 17:00:17 | 24.90 | 24.21 | -1.76% |
| ANNX | 2020-11-20 18:00:14 | 25.16 | 24.83 | -0.08% |
| ANNX | 2020-11-20 19:00:15 | 25.11 | 24.98 | 1.04% |
| ANNX | 2020-11-20 20:00:14 | 24.89 | 24.40 | -1.08% |
| ANNX | 2020-11-20 21:00:15 | 24.86 | 24.60 | -1.32% |
| ANNX | 2020-11-20 22:00:14 | 25.28 | 24.83 | 1.36% |
| ANNX | 2020-11-20 23:00:13 | 24.98 | 24.85 | 0.12% |
| ANNX | 2020-11-21 01:00:44 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 02:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 03:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 04:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 05:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 06:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 07:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 08:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 09:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 10:00:15 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 11:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 12:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 13:00:15 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 14:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 15:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 16:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 17:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 18:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 19:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 20:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 21:00:15 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 22:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-21 23:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 01:01:06 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 02:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 03:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 04:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 05:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 06:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 07:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 08:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 09:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 10:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 11:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 12:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 13:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 14:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 15:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 16:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 17:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 18:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 19:00:17 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 20:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 21:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 22:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-22 23:00:18 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 01:01:02 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 02:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 03:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 04:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 05:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 06:00:13 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 07:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 08:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 09:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 10:00:15 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 11:00:14 | 25.01 | 24.62 | 1.96% |
| ANNX | 2020-11-23 12:00:15 | 25.01 | 24.00 | 1.96% |
| ANNX | 2020-11-23 13:00:13 | 25.01 | 24.00 | 1.96% |
| ANNX | 2020-11-23 14:00:14 | 25.01 | 24.00 | 1.96% |
| ANNX | 2020-11-23 15:00:14 | 199999.99 | 24.00 | 1.96% |
| ANNX | 2020-11-23 16:00:15 | 31.32 | 0.01 | 1.96% |
| ANNX | 2020-11-23 17:00:16 | 25.40 | 25.11 | 1.68% |
| ANNX | 2020-11-23 18:00:15 | 25.99 | 25.65 | 4.05% |
| ANNX | 2020-11-23 19:00:15 | 25.91 | 25.65 | 3.73% |
| ANNX | 2020-11-23 20:00:13 | 25.85 | 25.25 | 2.04% |
| ANNX | 2020-11-23 21:00:13 | 25.27 | 24.94 | 1.36% |
| ANNX | 2020-11-23 22:00:14 | 25.55 | 25.28 | 2.28% |
| ANNX | 2020-11-23 23:00:14 | 25.23 | 25.05 | 0.52% |
| ANNX | 2020-11-24 01:00:46 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 02:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 03:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 04:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 05:00:15 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 06:00:13 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 07:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 08:00:13 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 09:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 10:00:15 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 11:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 12:00:15 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 13:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 14:00:14 | 29.70 | 24.00 | -1.92% |
| ANNX | 2020-11-24 15:00:14 | 199999.99 | 0.01 | -1.92% |
| ANNX | 2020-11-24 16:00:15 | 28.95 | 18.22 | -1.92% |
| ANNX | 2020-11-24 17:00:28 | 25.83 | 24.94 | 1.76% |
| ANNX | 2020-11-24 18:00:16 | 25.41 | 25.02 | 0.00% |
| ANNX | 2020-11-24 19:00:17 | 25.41 | 25.10 | 0.60% |
| ANNX | 2020-11-24 20:00:13 | 26.00 | 25.69 | 3.16% |
| ANNX | 2020-11-24 21:00:13 | 25.22 | 24.85 | -0.12% |
| ANNX | 2020-11-24 22:00:14 | 24.89 | 24.67 | -1.32% |
| ANNX | 2020-11-24 23:00:14 | 24.88 | 24.73 | -1.04% |
| ANNX | 2020-11-25 01:00:42 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 02:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 03:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 04:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 05:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 06:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 07:00:15 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 08:00:13 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 09:00:13 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 10:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 11:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 12:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 13:00:15 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 14:00:14 | 25.70 | 24.54 | -1.07% |
| ANNX | 2020-11-25 15:00:14 | 199999.99 | 0.01 | -1.07% |
| ANNX | 2020-11-25 16:00:14 | 199999.99 | 16.60 | -1.07% |
| ANNX | 2020-11-25 17:00:14 | 25.55 | 24.77 | -0.48% |
| ANNX | 2020-11-25 18:00:14 | 25.54 | 25.00 | 1.12% |
| ANNX | 2020-11-25 19:00:15 | 25.56 | 24.94 | 0.40% |
| ANNX | 2020-11-25 20:00:14 | 25.65 | 24.87 | 0.24% |
| ANNX | 2020-11-25 21:00:14 | 25.69 | 25.10 | 0.84% |
| ANNX | 2020-11-25 22:00:14 | 25.25 | 24.78 | -0.24% |
| ANNX | 2020-11-25 23:00:14 | 24.81 | 24.63 | -1.36% |
| ANNX | 2020-11-26 01:00:53 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 02:00:13 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 03:00:13 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 04:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 05:00:15 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 06:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 07:00:13 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 08:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 09:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 10:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 11:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 12:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 13:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 14:00:15 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 15:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 16:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 17:00:13 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 18:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 19:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 20:00:15 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 21:00:15 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 22:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-26 23:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 01:01:00 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 02:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 03:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 04:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 05:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 06:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 07:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 08:00:13 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 09:00:14 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 10:00:13 | 25.70 | 16.60 | -3.03% |
| ANNX | 2020-11-27 11:00:17 | 25.70 | 16.60 | -3.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83