investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-11-05
ANNX 2025-11-05 06:01:273.45 2.77 -3.15%
ANNX 2025-11-05 08:01:413.33 2.77 -3.15%
ANNX 2025-11-05 09:01:213.11 2.78 -3.15%
ANNX 2025-11-05 10:01:293.54 3.09 -3.15%
ANNX 2025-11-05 11:01:163.03 3.02 -1.26%
ANNX 2025-11-05 12:01:163.01 3.00 -1.89%
ANNX 2025-11-05 13:01:123.13 3.12 1.58%
ANNX 2025-11-05 14:01:183.08 3.07 0.00%
ANNX 2025-11-05 15:01:233.06 3.05 -0.63%
ANNX 2025-11-05 16:01:313.04 3.03 -1.26%
ANNX 2025-11-05 17:01:163.18 2.94 -1.89%
ANNX 2025-11-05 18:06:123.18 2.94 -1.95%
ANNX 2025-11-05 21:01:580.00 0.00 -1.95%
2025-11-06
ANNX 2025-11-06 05:01:213.80 2.90 -1.95%
ANNX 2025-11-06 06:01:213.80 2.92 -1.95%
ANNX 2025-11-06 08:01:193.77 2.92 -1.95%
ANNX 2025-11-06 09:01:103.51 3.02 -1.95%
ANNX 2025-11-06 10:01:193.43 3.02 -1.95%
ANNX 2025-11-06 11:01:142.95 2.94 -1.62%
ANNX 2025-11-06 12:01:162.96 2.95 -1.62%
ANNX 2025-11-06 13:01:172.99 2.98 -0.32%
ANNX 2025-11-06 14:01:273.04 3.03 1.30%
ANNX 2025-11-06 15:01:323.10 3.09 3.25%
ANNX 2025-11-06 16:01:203.05 3.04 1.62%
ANNX 2025-11-06 17:01:193.02 2.92 0.65%
ANNX 2025-11-06 18:01:233.16 2.92 0.66%
ANNX 2025-11-06 21:01:460.00 0.00 0.66%
ANNX 2025-11-06 22:01:443.16 2.92 0.66%
2025-11-07
ANNX 2025-11-07 06:01:294.12 2.54 0.66%
ANNX 2025-11-07 08:01:193.41 2.66 0.66%
ANNX 2025-11-07 10:01:293.29 2.78 0.66%
ANNX 2025-11-07 11:01:152.94 2.93 -2.66%
ANNX 2025-11-07 12:01:172.75 2.74 -8.97%
ANNX 2025-11-07 13:01:162.70 2.69 -10.30%
ANNX 2025-11-07 14:01:412.69 2.68 -10.96%
ANNX 2025-11-07 15:01:262.81 2.80 -6.64%
ANNX 2025-11-07 16:01:262.92 2.91 -3.32%
ANNX 2025-11-07 17:01:273.28 2.65 -4.65%
ANNX 2025-11-07 18:01:273.12 2.65 -8.28%
ANNX 2025-11-07 21:02:080.00 0.00 -8.28%
2025-11-10
ANNX 2025-11-10 05:01:302.88 0.00 -8.28%
ANNX 2025-11-10 06:01:372.88 2.60 -8.28%
ANNX 2025-11-10 07:01:333.13 2.60 0.00%
ANNX 2025-11-10 08:01:263.13 2.88 0.00%
ANNX 2025-11-10 10:01:233.07 2.88 0.00%
ANNX 2025-11-10 11:01:252.94 2.93 2.32%
ANNX 2025-11-10 12:01:242.96 2.95 2.65%
ANNX 2025-11-10 13:01:223.00 2.99 4.30%
ANNX 2025-11-10 14:01:282.97 2.96 3.31%
ANNX 2025-11-10 15:01:232.94 2.93 2.32%
ANNX 2025-11-10 16:01:462.96 2.95 2.65%
ANNX 2025-11-10 17:01:353.04 2.90 3.64%
ANNX 2025-11-10 18:01:333.04 2.90 2.08%
ANNX 2025-11-10 21:01:520.00 0.00 2.08%
2025-11-11
ANNX 2025-11-11 05:01:295.07 0.00 2.08%
ANNX 2025-11-11 06:01:353.36 2.52 2.08%
ANNX 2025-11-11 08:01:343.36 3.05 2.43%
ANNX 2025-11-11 09:01:513.36 2.67 1.74%
ANNX 2025-11-11 10:01:292.99 2.67 -2.08%
ANNX 2025-11-11 11:01:182.91 2.90 -2.78%
ANNX 2025-11-11 12:01:262.92 2.91 -2.08%
ANNX 2025-11-11 14:01:272.93 2.92 -1.39%
ANNX 2025-11-11 15:01:262.95 2.94 -0.69%
ANNX 2025-11-11 16:01:252.98 2.97 0.00%
ANNX 2025-11-11 17:01:203.15 2.87 0.00%
ANNX 2025-11-11 18:01:483.15 2.54 0.00%
ANNX 2025-11-11 21:01:530.00 0.00 0.00%
2025-11-12
ANNX 2025-11-12 06:01:273.56 2.52 0.00%
ANNX 2025-11-12 08:01:233.28 2.66 0.00%
ANNX 2025-11-12 11:01:142.91 2.90 -2.01%
ANNX 2025-11-12 12:01:192.82 2.81 -5.03%
ANNX 2025-11-12 13:01:162.77 2.76 -6.71%
ANNX 2025-11-12 15:01:202.79 2.78 -6.04%
ANNX 2025-11-12 16:01:242.86 2.85 -3.69%
ANNX 2025-11-12 17:01:222.84 2.74 -4.36%
ANNX 2025-11-12 18:01:232.96 2.70 -7.41%
ANNX 2025-11-12 19:01:192.87 2.45 -12.46%
ANNX 2025-11-12 20:01:222.67 2.45 -12.46%
ANNX 2025-11-12 21:01:340.00 0.00 -11.11%
ANNX 2025-11-12 22:01:492.67 2.45 -12.46%
2025-11-13
ANNX 2025-11-13 06:01:312.93 2.31 -12.46%
ANNX 2025-11-13 07:01:132.84 2.31 -12.46%
ANNX 2025-11-13 08:01:212.84 2.70 -4.38%
ANNX 2025-11-13 09:01:182.83 2.63 -4.38%
ANNX 2025-11-13 10:01:242.75 2.64 -7.07%
ANNX 2025-11-13 11:01:192.68 2.67 -5.05%
ANNX 2025-11-13 12:01:262.64 2.63 -6.40%
ANNX 2025-11-13 13:01:222.69 2.68 -4.71%
ANNX 2025-11-13 14:01:352.72 2.71 -3.70%
ANNX 2025-11-13 15:01:352.71 2.70 -4.04%
ANNX 2025-11-13 16:01:342.73 2.72 -3.37%
ANNX 2025-11-13 17:01:222.85 2.60 -5.05%
ANNX 2025-11-13 18:01:262.85 2.60 -5.28%
ANNX 2025-11-13 19:01:192.85 2.68 -5.28%
ANNX 2025-11-13 21:01:470.00 0.00 -5.28%
2025-11-14
ANNX 2025-11-14 06:01:343.56 2.37 -5.28%
ANNX 2025-11-14 07:01:203.25 2.37 -5.28%
ANNX 2025-11-14 08:01:283.23 2.37 -5.28%
ANNX 2025-11-14 09:01:243.22 2.43 -1.76%
ANNX 2025-11-14 10:01:313.02 2.43 -1.76%
ANNX 2025-11-14 11:01:142.72 2.71 1.76%
ANNX 2025-11-14 12:01:142.83 2.82 5.28%
ANNX 2025-11-14 13:01:202.85 2.84 5.99%
ANNX 2025-11-14 15:01:312.83 2.82 5.28%
ANNX 2025-11-14 16:01:412.87 2.86 6.69%
ANNX 2025-11-14 17:01:332.96 2.65 -1.06%
ANNX 2025-11-14 17:41:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312525283191/0001193125-25-283191-index.htm
8-K - Annexon, Inc. (0001528115) (Filer)
ANNX 2025-11-14 18:01:292.96 2.65 3.36%
ANNX 2025-11-14 21:02:080.00 0.00 3.36%
2025-11-17
ANNX 2025-11-17 05:01:215.07 0.00 3.36%
ANNX 2025-11-17 06:01:263.02 1.83 3.36%
ANNX 2025-11-17 07:01:183.02 1.93 3.36%
ANNX 2025-11-17 08:01:233.02 2.52 3.36%
ANNX 2025-11-17 11:01:102.90 2.89 7.09%
ANNX 2025-11-17 12:01:182.93 2.92 8.58%
ANNX 2025-11-17 13:01:203.00 2.99 10.82%
ANNX 2025-11-17 14:01:393.03 3.02 12.31%
ANNX 2025-11-17 15:01:213.05 3.04 13.06%
ANNX 2025-11-17 16:01:293.01 3.00 11.57%
ANNX 2025-11-17 17:02:113.09 2.99 11.94%
ANNX 2025-11-17 18:01:253.14 2.94 11.81%
ANNX 2025-11-17 21:02:100.00 0.00 14.02%
2025-11-18
ANNX 2025-11-18 06:01:303.56 2.79 14.02%
ANNX 2025-11-18 11:01:323.21 3.19 7.01%
ANNX 2025-11-18 13:01:193.16 3.15 5.54%
ANNX 2025-11-18 14:01:173.19 3.18 6.27%
ANNX 2025-11-18 15:01:233.11 3.10 3.32%
ANNX 2025-11-18 16:01:213.18 3.17 5.54%
ANNX 2025-11-18 17:01:273.24 0.00 7.01%
ANNX 2025-11-18 18:01:203.29 2.80 6.29%
ANNX 2025-11-18 19:01:283.29 2.52 6.29%
ANNX 2025-11-18 21:02:580.00 0.00 6.29%
ANNX 2025-11-18 22:01:223.29 2.52 6.29%
2025-11-19
ANNX 2025-11-19 06:01:163.57 2.70 6.29%
ANNX 2025-11-19 07:01:213.59 3.36 5.30%
ANNX 2025-11-19 08:01:203.54 3.10 5.96%
ANNX 2025-11-19 09:01:183.54 3.36 5.30%
ANNX 2025-11-19 10:01:163.54 3.37 9.93%
ANNX 2025-11-19 11:01:213.65 3.64 14.90%
ANNX 2025-11-19 12:01:183.77 3.75 18.87%
ANNX 2025-11-19 13:01:233.91 3.90 23.51%
ANNX 2025-11-19 14:01:194.11 4.09 30.46%
ANNX 2025-11-19 15:01:254.12 4.11 30.46%
ANNX 2025-11-19 16:01:254.05 4.04 28.15%
ANNX 2025-11-19 17:01:214.17 4.00 28.81%
ANNX 2025-11-19 18:01:244.11 4.00 27.81%
ANNX 2025-11-19 19:01:284.17 4.00 25.31%
ANNX 2025-11-19 20:01:424.09 4.00 25.31%
ANNX 2025-11-19 21:02:380.00 0.00 25.31%
2025-11-20
ANNX 2025-11-20 05:01:125.06 3.65 25.31%
ANNX 2025-11-20 06:01:154.47 3.78 12.81%
ANNX 2025-11-20 07:01:144.47 3.86 8.75%
ANNX 2025-11-20 08:01:194.47 3.97 7.19%
ANNX 2025-11-20 09:01:244.52 4.48 13.75%
ANNX 2025-11-20 10:01:214.85 4.38 12.81%
ANNX 2025-11-20 11:01:224.96 4.95 28.13%
ANNX 2025-11-20 12:01:134.60 4.59 17.19%
ANNX 2025-11-20 13:01:284.50 4.49 14.06%
ANNX 2025-11-20 14:01:234.45 4.42 12.19%
ANNX 2025-11-20 15:01:264.50 4.49 14.06%
ANNX 2025-11-20 16:01:314.45 4.42 12.19%
ANNX 2025-11-20 17:01:324.60 4.25 6.88%
ANNX 2025-11-20 18:01:474.50 4.25 7.39%
ANNX 2025-11-20 18:23:49
Annexon: Maintaining "Buy" Rating On Second C1q Inhibitor Advancement For Geographic Atrophy
ANNX 2025-11-20 19:01:564.60 4.25 7.39%
ANNX 2025-11-20 20:01:494.42 4.25 7.39%
ANNX 2025-11-20 21:01:590.00 0.00 7.39%
2025-11-21
ANNX 2025-11-21 05:01:345.07 0.00 7.39%
ANNX 2025-11-21 06:01:454.42 4.21 -1.23%
ANNX 2025-11-21 07:01:314.42 3.75 -0.99%
ANNX 2025-11-21 09:01:294.42 3.91 -0.99%
ANNX 2025-11-21 10:02:314.33 3.96 -0.99%
ANNX 2025-11-21 11:01:194.35 4.34 2.22%
ANNX 2025-11-21 12:01:184.31 4.30 0.99%
ANNX 2025-11-21 13:01:294.29 4.28 0.74%
ANNX 2025-11-21 14:01:204.25 4.24 -0.25%
ANNX 2025-11-21 15:01:394.28 4.26 0.49%
ANNX 2025-11-21 16:01:314.29 4.28 0.74%
ANNX 2025-11-21 17:01:295.00 3.80 0.25%
ANNX 2025-11-21 18:01:244.27 3.85 0.00%
ANNX 2025-11-21 19:01:274.27 3.85 0.23%
ANNX 2025-11-21 21:02:250.00 0.00 0.23%
2025-11-24
ANNX 2025-11-24 00:10:380.00 0.00 0.00%
ANNX 2025-11-24 06:01:285.00 4.25 0.00%
ANNX 2025-11-24 07:01:315.00 3.94 1.41%
ANNX 2025-11-24 08:01:284.40 3.99 1.41%
ANNX 2025-11-24 09:01:214.40 4.34 1.41%
ANNX 2025-11-24 10:01:184.45 4.34 4.45%
ANNX 2025-11-24 11:01:214.41 4.40 3.28%
ANNX 2025-11-24 12:01:214.53 4.51 6.32%
ANNX 2025-11-24 13:01:224.65 4.63 9.13%
ANNX 2025-11-24 14:04:074.59 4.58 7.73%
ANNX 2025-11-24 15:01:284.53 4.51 6.32%
ANNX 2025-11-24 16:03:064.54 4.53 6.56%
ANNX 2025-11-24 17:01:484.76 4.34 5.85%
ANNX 2025-11-24 18:01:294.50 4.36 5.85%
ANNX 2025-11-24 19:01:254.76 4.34 5.85%
ANNX 2025-11-24 21:01:420.00 0.00 5.85%
2025-11-25
ANNX 2025-11-25 05:01:275.07 0.00 5.85%
ANNX 2025-11-25 06:01:595.07 4.51 0.70%
ANNX 2025-11-25 07:01:275.07 3.66 0.70%
ANNX 2025-11-25 08:01:294.99 4.17 0.70%
ANNX 2025-11-25 09:01:244.60 4.17 0.70%
ANNX 2025-11-25 10:01:294.53 4.08 0.47%
ANNX 2025-11-25 11:01:284.49 4.46 -0.94%
ANNX 2025-11-25 12:01:314.43 4.42 -1.87%
ANNX 2025-11-25 13:01:204.34 4.33 -3.98%
ANNX 2025-11-25 14:01:244.35 4.34 -3.51%
ANNX 2025-11-25 15:01:194.37 4.36 -3.04%
ANNX 2025-11-25 16:01:284.41 4.40 -2.11%
ANNX 2025-11-25 17:01:264.47 4.40 -1.17%
ANNX 2025-11-25 18:01:154.47 4.28 -0.89%
ANNX 2025-11-25 19:01:074.70 4.28 -0.89%
ANNX 2025-11-25 20:01:124.70 4.20 -0.89%
ANNX 2025-11-25 21:01:460.00 0.00 -0.89%
2025-11-26
ANNX 2025-11-26 05:01:195.07 0.00 -0.89%
ANNX 2025-11-26 06:01:245.07 3.27 -0.89%
ANNX 2025-11-26 08:01:245.07 3.91 -0.89%
ANNX 2025-11-26 10:01:214.45 4.30 2.00%
ANNX 2025-11-26 11:01:204.38 4.37 -1.77%
ANNX 2025-11-26 12:01:174.40 4.38 -1.11%
ANNX 2025-11-26 13:01:384.37 4.36 -1.77%
ANNX 2025-11-26 14:01:254.30 4.29 -3.33%
ANNX 2025-11-26 15:01:204.37 4.36 -1.55%
ANNX 2025-11-26 16:01:244.40 4.38 -0.44%
ANNX 2025-11-26 17:01:244.46 4.28 -2.66%
ANNX 2025-11-26 18:01:324.46 4.32 -2.48%
ANNX 2025-11-26 21:01:540.00 0.00 -1.58%
2025-11-27
ANNX 2025-11-27 19:01:234.46 4.32 -1.58%
ANNX 2025-11-27 21:01:460.00 0.00 -1.58%
2025-11-28
ANNX 2025-11-28 05:01:245.08 0.00 -1.58%
ANNX 2025-11-28 06:01:284.84 3.90 -1.58%
ANNX 2025-11-28 07:01:174.84 4.32 -1.58%
ANNX 2025-11-28 09:01:134.84 4.32 0.45%
ANNX 2025-11-28 10:01:194.45 4.34 1.13%
ANNX 2025-11-28 11:01:154.56 4.55 5.63%
ANNX 2025-11-28 12:01:164.57 4.55 5.63%
ANNX 2025-11-28 13:01:174.49 4.46 3.83%
ANNX 2025-11-28 14:01:244.54 4.46 4.05%
ANNX 2025-11-28 15:01:214.75 4.37 4.17%
ANNX 2025-11-28 18:01:170.00 0.00 4.17%
2025-12-01
ANNX 2025-12-01 06:01:205.39 3.96 4.17%
ANNX 2025-12-01 07:01:145.39 4.44 4.17%
ANNX 2025-12-01 08:01:185.02 4.44 4.17%
ANNX 2025-12-01 09:01:174.88 4.44 -0.93%
ANNX 2025-12-01 10:01:204.49 4.32 -0.93%
ANNX 2025-12-01 11:01:154.27 4.25 -5.09%
ANNX 2025-12-01 12:01:194.21 4.20 -6.71%
ANNX 2025-12-01 13:01:214.18 4.17 -7.41%
ANNX 2025-12-01 14:01:324.16 4.15 -7.64%
ANNX 2025-12-01 15:01:204.14 4.13 -8.33%
ANNX 2025-12-01 16:01:294.08 4.07 -9.49%
ANNX 2025-12-01 17:01:254.17 4.12 -8.56%
ANNX 2025-12-01 18:01:294.39 4.23 -5.56%
ANNX 2025-12-01 20:01:244.39 4.32 -5.56%
ANNX 2025-12-01 21:01:550.00 0.00 -5.56%
2025-12-02
ANNX 2025-12-02 06:01:324.77 3.79 -5.56%
ANNX 2025-12-02 07:01:424.77 3.85 -5.56%
ANNX 2025-12-02 08:01:274.40 3.84 -5.56%
ANNX 2025-12-02 09:01:204.40 3.91 -5.56%
ANNX 2025-12-02 10:01:244.50 3.98 3.78%
ANNX 2025-12-02 11:01:194.39 4.38 5.56%
ANNX 2025-12-02 13:01:204.04 4.03 -2.00%
ANNX 2025-12-02 14:01:144.14 4.13 0.22%
ANNX 2025-12-02 15:01:234.13 4.12 0.00%
ANNX 2025-12-02 16:01:214.15 4.13 0.67%
ANNX 2025-12-02 17:01:254.07 4.00 -1.33%
ANNX 2025-12-02 18:01:154.10 4.00 -1.45%
ANNX 2025-12-02 19:01:344.40 4.00 -1.45%
ANNX 2025-12-02 21:02:190.00 0.00 -1.45%
2025-12-03
ANNX 2025-12-03 06:01:184.55 3.71 0.24%
ANNX 2025-12-03 07:01:284.54 3.71 1.45%
ANNX 2025-12-03 08:01:244.43 3.71 1.45%
ANNX 2025-12-03 09:01:224.43 4.03 1.45%
ANNX 2025-12-03 10:01:134.55 3.79 1.45%
ANNX 2025-12-03 11:01:224.14 4.13 1.94%
ANNX 2025-12-03 12:01:114.24 4.21 4.36%
ANNX 2025-12-03 13:01:164.24 4.23 4.60%
ANNX 2025-12-03 15:01:314.30 4.29 6.05%
ANNX 2025-12-03 17:01:404.50 4.25 5.57%
ANNX 2025-12-03 18:01:354.50 4.38 8.37%
ANNX 2025-12-03 19:01:234.50 4.23 10.84%
ANNX 2025-12-03 21:02:400.00 0.00 5.17%
2025-12-04
ANNX 2025-12-04 06:01:275.01 4.00 5.17%
ANNX 2025-12-04 07:01:315.01 4.40 5.17%
ANNX 2025-12-04 08:01:264.88 4.40 5.17%
ANNX 2025-12-04 09:01:384.68 4.30 3.20%
ANNX 2025-12-04 11:06:104.29 4.28 0.25%
ANNX 2025-12-04 12:01:144.40 4.38 3.20%
ANNX 2025-12-04 13:04:424.39 4.38 2.71%
ANNX 2025-12-04 14:01:234.40 4.38 3.20%
ANNX 2025-12-04 15:01:314.42 4.41 3.45%
ANNX 2025-12-04 16:01:584.49 4.46 5.17%
ANNX 2025-12-04 17:01:204.58 4.30 5.17%
ANNX 2025-12-04 18:01:184.58 4.30 3.04%
ANNX 2025-12-04 19:01:224.58 4.50 3.04%
ANNX 2025-12-04 21:02:360.00 0.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.