investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-04-01
ANNX 2026-04-01 17:01:386.18 4.96 -1.26%
ANNX 2026-04-01 20:01:430.00 0.00 -1.26%
2026-04-02
ANNX 2026-04-02 04:01:355.97 4.82 -1.26%
ANNX 2026-04-02 05:01:276.07 4.80 -0.36%
ANNX 2026-04-02 08:02:115.50 5.21 -2.17%
ANNX 2026-04-02 09:01:235.50 5.25 -0.36%
ANNX 2026-04-02 10:01:315.38 5.37 0.36%
ANNX 2026-04-02 11:01:165.64 5.63 4.87%
ANNX 2026-04-02 12:01:285.54 5.53 3.25%
ANNX 2026-04-02 13:01:215.48 5.47 2.35%
ANNX 2026-04-02 14:01:275.50 5.49 2.53%
ANNX 2026-04-02 15:01:265.45 5.44 1.62%
ANNX 2026-04-02 16:01:295.89 5.19 1.08%
ANNX 2026-04-02 17:01:266.05 4.96 1.12%
ANNX 2026-04-02 19:01:315.94 4.96 1.12%
ANNX 2026-04-02 20:01:350.00 0.00 1.12%
2026-04-06
ANNX 2026-04-06 04:01:336.00 4.54 4.10%
ANNX 2026-04-06 05:01:195.97 5.40 3.17%
ANNX 2026-04-06 07:01:506.00 5.40 3.17%
ANNX 2026-04-06 08:01:216.00 5.50 2.24%
ANNX 2026-04-06 09:01:246.00 5.50 0.19%
ANNX 2026-04-06 10:01:355.58 5.57 1.68%
ANNX 2026-04-06 11:01:275.72 5.71 4.10%
ANNX 2026-04-06 12:01:285.91 5.90 7.84%
ANNX 2026-04-06 13:01:285.81 5.80 5.97%
ANNX 2026-04-06 14:01:365.82 5.81 6.16%
ANNX 2026-04-06 15:01:225.84 5.83 6.34%
ANNX 2026-04-06 16:01:565.82 5.18 5.60%
ANNX 2026-04-06 17:01:296.45 5.18 5.45%
ANNX 2026-04-06 18:01:336.00 5.55 5.45%
ANNX 2026-04-06 19:01:286.00 5.60 5.45%
ANNX 2026-04-06 20:01:440.00 0.00 5.45%
2026-04-07
ANNX 2026-04-07 04:01:316.51 4.74 5.45%
ANNX 2026-04-07 06:01:346.51 5.46 5.45%
ANNX 2026-04-07 08:01:475.79 5.46 5.45%
ANNX 2026-04-07 09:01:205.79 5.46 -0.18%
ANNX 2026-04-07 10:01:305.80 5.79 0.00%
ANNX 2026-04-07 11:01:265.74 5.73 -1.09%
ANNX 2026-04-07 12:01:405.79 5.78 0.00%
ANNX 2026-04-07 13:01:335.84 5.83 0.91%
ANNX 2026-04-07 14:01:345.94 5.93 2.36%
ANNX 2026-04-07 15:01:265.87 5.86 1.45%
ANNX 2026-04-07 16:01:326.20 5.51 3.64%
ANNX 2026-04-07 17:01:276.50 5.51 3.45%
ANNX 2026-04-07 18:01:236.50 5.51 -0.17%
ANNX 2026-04-07 19:01:266.49 5.51 -0.17%
ANNX 2026-04-07 20:01:350.00 0.00 -0.17%
2026-04-08
ANNX 2026-04-08 04:01:357.90 4.96 -0.17%
ANNX 2026-04-08 05:01:337.09 4.96 6.03%
ANNX 2026-04-08 07:01:396.34 5.08 6.03%
ANNX 2026-04-08 08:01:376.29 5.46 6.03%
ANNX 2026-04-08 09:01:316.39 5.56 0.69%
ANNX 2026-04-08 10:01:456.10 6.09 2.07%
ANNX 2026-04-08 11:01:376.02 6.01 0.69%
ANNX 2026-04-08 12:01:326.05 6.04 1.03%
ANNX 2026-04-08 13:01:346.04 6.03 0.86%
ANNX 2026-04-08 14:01:356.05 6.04 1.03%
ANNX 2026-04-08 15:02:496.10 6.09 2.07%
ANNX 2026-04-08 16:01:396.28 0.00 1.03%
ANNX 2026-04-08 17:01:286.28 5.55 1.00%
ANNX 2026-04-08 20:01:380.00 0.00 1.00%
2026-04-09
ANNX 2026-04-09 04:01:476.75 4.74 1.00%
ANNX 2026-04-09 05:01:296.00 5.13 -0.83%
ANNX 2026-04-09 08:01:556.00 5.13 -1.00%
ANNX 2026-04-09 09:01:246.00 5.13 -0.83%
ANNX 2026-04-09 10:01:356.11 6.10 1.17%
ANNX 2026-04-09 11:01:256.12 6.11 1.34%
ANNX 2026-04-09 12:01:266.15 6.14 1.84%
ANNX 2026-04-09 14:01:366.09 6.08 0.83%
ANNX 2026-04-09 15:01:276.10 6.09 1.00%
ANNX 2026-04-09 16:01:357.17 0.00 1.67%
ANNX 2026-04-09 17:01:296.78 5.58 1.65%
ANNX 2026-04-09 20:01:460.00 0.00 1.65%
2026-04-10
ANNX 2026-04-10 04:01:356.80 4.58 1.65%
ANNX 2026-04-10 05:01:316.80 4.58 0.33%
ANNX 2026-04-10 06:01:446.80 5.31 -1.32%
ANNX 2026-04-10 07:01:566.15 6.06 -0.99%
ANNX 2026-04-10 08:01:356.78 5.90 0.33%
ANNX 2026-04-10 09:01:306.14 5.90 0.00%
ANNX 2026-04-10 10:01:266.05 6.04 -1.32%
ANNX 2026-04-10 11:01:245.92 5.91 -3.47%
ANNX 2026-04-10 12:03:145.82 5.81 -5.12%
ANNX 2026-04-10 13:01:355.75 5.74 -6.45%
ANNX 2026-04-10 14:01:375.81 5.80 -5.29%
ANNX 2026-04-10 15:01:255.98 5.97 -2.48%
ANNX 2026-04-10 16:01:376.70 5.79 -4.63%
ANNX 2026-04-10 17:01:276.70 5.30 -4.56%
ANNX 2026-04-10 20:01:470.00 0.00 -4.56%
2026-04-13
ANNX 2026-04-13 04:01:356.73 5.22 -0.65%
ANNX 2026-04-13 05:01:186.00 5.17 -0.65%
ANNX 2026-04-13 06:01:266.51 5.17 -0.65%
ANNX 2026-04-13 07:01:226.37 5.13 -0.16%
ANNX 2026-04-13 08:01:246.37 5.28 -0.65%
ANNX 2026-04-13 09:01:216.37 5.14 1.14%
ANNX 2026-04-13 10:01:275.99 5.98 2.44%
ANNX 2026-04-13 11:01:205.83 5.82 0.00%
ANNX 2026-04-13 12:01:295.82 5.81 -0.49%
ANNX 2026-04-13 13:01:295.82 5.81 -0.33%
ANNX 2026-04-13 14:01:265.87 5.86 0.49%
ANNX 2026-04-13 15:01:295.89 5.88 0.65%
ANNX 2026-04-13 16:01:446.40 5.04 -0.49%
ANNX 2026-04-13 17:01:336.51 5.79 -0.51%
ANNX 2026-04-13 20:02:030.00 0.00 -0.51%
2026-04-14
ANNX 2026-04-14 04:01:296.73 5.38 -0.51%
ANNX 2026-04-14 05:01:216.57 5.38 -0.51%
ANNX 2026-04-14 07:01:316.42 5.38 1.71%
ANNX 2026-04-14 08:01:386.45 5.48 2.56%
ANNX 2026-04-14 09:01:226.03 5.45 2.56%
ANNX 2026-04-14 10:01:295.84 5.83 0.51%
ANNX 2026-04-14 11:01:375.89 5.88 1.54%
ANNX 2026-04-14 13:01:385.87 5.86 1.20%
ANNX 2026-04-14 14:01:295.85 5.84 0.85%
ANNX 2026-04-14 15:01:265.84 5.83 0.68%
ANNX 2026-04-14 16:01:266.00 5.26 0.00%
ANNX 2026-04-14 17:01:236.00 5.82 0.52%
ANNX 2026-04-14 20:01:450.00 0.00 0.52%
2026-04-15
ANNX 2026-04-15 04:01:346.62 5.26 0.52%
ANNX 2026-04-15 05:01:196.73 5.26 0.52%
ANNX 2026-04-15 06:01:316.18 5.34 0.52%
ANNX 2026-04-15 07:01:206.51 5.68 1.89%
ANNX 2026-04-15 10:05:546.20 6.19 7.06%
ANNX 2026-04-15 11:01:236.10 6.09 5.34%
ANNX 2026-04-15 12:01:376.14 6.13 6.02%
ANNX 2026-04-15 13:01:296.31 6.30 8.61%
ANNX 2026-04-15 14:01:276.26 6.25 7.92%
ANNX 2026-04-15 15:01:316.35 6.34 9.29%
ANNX 2026-04-15 16:01:446.40 6.14 9.83%
ANNX 2026-04-15 17:01:416.33 5.90 9.83%
ANNX 2026-04-15 18:01:376.32 5.90 8.97%
ANNX 2026-04-15 19:01:446.32 5.76 9.14%
ANNX 2026-04-15 20:01:450.00 0.00 9.14%
2026-04-16
ANNX 2026-04-16 04:01:567.05 5.67 9.14%
ANNX 2026-04-16 05:01:296.94 5.67 0.52%
ANNX 2026-04-16 06:01:376.92 5.67 0.34%
ANNX 2026-04-16 07:01:496.33 5.67 0.34%
ANNX 2026-04-16 08:01:356.33 6.24 -0.34%
ANNX 2026-04-16 09:01:246.35 6.24 -0.52%
ANNX 2026-04-16 10:01:216.19 6.18 -2.59%
ANNX 2026-04-16 11:01:246.12 6.11 -3.79%
ANNX 2026-04-16 12:01:316.20 6.19 -2.41%
ANNX 2026-04-16 13:01:236.24 6.23 -1.90%
ANNX 2026-04-16 14:01:296.31 6.30 -0.52%
ANNX 2026-04-16 15:01:486.32 6.31 -0.34%
ANNX 2026-04-16 16:01:326.45 5.96 -0.79%
ANNX 2026-04-16 18:01:446.38 5.96 -0.79%
ANNX 2026-04-16 19:01:466.36 5.96 -0.79%
ANNX 2026-04-16 20:02:040.00 0.00 -0.79%
2026-04-17
ANNX 2026-04-17 04:01:447.37 5.49 -0.79%
ANNX 2026-04-17 05:01:366.96 5.72 1.26%
ANNX 2026-04-17 06:01:336.96 5.79 0.47%
ANNX 2026-04-17 07:01:406.45 6.03 0.00%
ANNX 2026-04-17 08:01:326.45 6.03 0.63%
ANNX 2026-04-17 09:01:238.24 6.03 2.05%
ANNX 2026-04-17 10:01:436.51 6.50 2.68%
ANNX 2026-04-17 11:01:356.57 6.56 3.94%
ANNX 2026-04-17 12:01:436.59 6.58 3.94%
ANNX 2026-04-17 13:02:066.55 6.54 3.31%
ANNX 2026-04-17 14:01:536.53 6.52 3.15%
ANNX 2026-04-17 15:01:376.48 6.47 2.52%
ANNX 2026-04-17 16:01:466.70 6.22 3.32%
ANNX 2026-04-17 20:02:140.00 0.00 3.32%
2026-04-20
ANNX 2026-04-20 04:01:347.09 5.69 3.32%
ANNX 2026-04-20 06:01:387.09 5.93 3.32%
ANNX 2026-04-20 09:01:278.35 6.00 -0.63%
ANNX 2026-04-20 10:01:336.37 6.36 -2.53%
ANNX 2026-04-20 11:01:206.44 6.43 -1.74%
ANNX 2026-04-20 12:01:366.46 6.45 -1.26%
ANNX 2026-04-20 13:01:306.48 6.47 -0.79%
ANNX 2026-04-20 14:01:376.42 6.41 -1.90%
ANNX 2026-04-20 15:01:356.40 6.39 -2.05%
ANNX 2026-04-20 16:01:246.58 5.69 -0.61%
ANNX 2026-04-20 17:01:306.58 6.25 -0.61%
ANNX 2026-04-20 18:01:396.58 6.26 -0.61%
ANNX 2026-04-20 20:01:490.00 0.00 -0.61%
2026-04-21
ANNX 2026-04-21 04:01:467.14 6.25 -0.61%
ANNX 2026-04-21 07:01:227.01 6.25 -0.61%
ANNX 2026-04-21 08:01:326.97 6.25 -0.61%
ANNX 2026-04-21 09:01:237.00 6.37 -0.61%
ANNX 2026-04-21 10:01:316.21 6.20 -3.21%
ANNX 2026-04-21 11:01:206.23 6.22 -3.06%
ANNX 2026-04-21 12:01:376.21 6.20 -3.36%
ANNX 2026-04-21 13:01:306.17 6.16 -3.82%
ANNX 2026-04-21 14:01:346.21 6.20 -3.36%
ANNX 2026-04-21 15:01:476.23 6.22 -2.91%
ANNX 2026-04-21 16:01:440.00 6.00 -3.42%
ANNX 2026-04-21 17:01:177.37 6.00 -3.42%
ANNX 2026-04-21 18:01:397.21 6.00 -3.42%
ANNX 2026-04-21 20:01:320.00 0.00 -3.42%
2026-04-22
ANNX 2026-04-22 04:01:467.37 5.49 0.93%
ANNX 2026-04-22 05:01:396.94 5.69 2.18%
ANNX 2026-04-22 07:01:327.37 5.69 0.16%
ANNX 2026-04-22 08:01:416.77 6.25 2.49%
ANNX 2026-04-22 09:01:278.12 6.25 1.56%
ANNX 2026-04-22 10:01:356.26 6.25 0.93%
ANNX 2026-04-22 11:01:396.15 6.14 -0.62%
ANNX 2026-04-22 12:03:026.19 6.18 0.00%
ANNX 2026-04-22 13:01:316.14 6.13 -0.78%
ANNX 2026-04-22 14:01:296.24 6.23 0.78%
ANNX 2026-04-22 15:01:436.22 6.21 0.16%
ANNX 2026-04-22 16:01:596.55 5.69 0.97%
ANNX 2026-04-22 20:01:510.00 0.00 0.97%
2026-04-23
ANNX 2026-04-23 04:02:057.02 5.57 -1.61%
ANNX 2026-04-23 05:01:417.11 5.57 -0.16%
ANNX 2026-04-23 08:01:347.11 5.57 -0.65%
ANNX 2026-04-23 09:01:287.64 5.57 0.00%
ANNX 2026-04-23 10:01:296.29 6.28 0.65%
ANNX 2026-04-23 11:02:016.34 6.33 1.29%
ANNX 2026-04-23 12:01:466.33 6.32 1.29%
ANNX 2026-04-23 13:01:406.20 6.19 -0.81%
ANNX 2026-04-23 14:01:496.22 6.21 -0.65%
ANNX 2026-04-23 15:01:366.14 6.13 -1.77%
ANNX 2026-04-23 16:01:416.78 6.02 -3.04%
ANNX 2026-04-23 17:01:396.78 6.07 -3.04%
ANNX 2026-04-23 18:01:436.78 6.12 -3.04%
ANNX 2026-04-23 20:01:460.00 0.00 -3.04%
2026-04-24
ANNX 2026-04-24 04:01:516.95 5.49 -3.04%
ANNX 2026-04-24 05:01:386.83 5.49 3.35%
ANNX 2026-04-24 06:01:446.83 5.49 0.48%
ANNX 2026-04-24 07:01:306.95 6.03 1.12%
ANNX 2026-04-24 08:01:346.95 6.12 1.12%
ANNX 2026-04-24 09:01:266.19 6.03 1.12%
ANNX 2026-04-24 10:01:375.92 5.91 -2.24%
ANNX 2026-04-24 12:01:475.98 5.97 -1.12%
ANNX 2026-04-24 13:01:286.02 6.01 -0.48%
ANNX 2026-04-24 14:01:315.97 5.96 -1.44%
ANNX 2026-04-24 15:01:405.95 5.93 -1.76%
ANNX 2026-04-24 16:01:367.15 5.81 -2.81%
ANNX 2026-04-24 17:01:596.82 5.81 -2.81%
ANNX 2026-04-24 19:02:016.82 5.89 -2.81%
ANNX 2026-04-24 20:02:110.00 0.00 -2.81%
2026-04-27
ANNX 2026-04-27 04:01:526.51 5.38 -2.81%
ANNX 2026-04-27 05:01:306.47 5.40 -2.81%
ANNX 2026-04-27 06:01:335.90 5.86 -2.81%
ANNX 2026-04-27 07:01:356.47 5.86 0.50%
ANNX 2026-04-27 08:01:305.97 5.86 0.50%
ANNX 2026-04-27 09:01:256.74 5.86 0.50%
ANNX 2026-04-27 10:01:306.12 6.11 4.13%
ANNX 2026-04-27 11:01:266.10 6.09 3.80%
ANNX 2026-04-27 12:01:326.08 6.07 3.47%
ANNX 2026-04-27 13:01:206.04 6.03 2.81%
ANNX 2026-04-27 15:01:276.08 6.07 3.30%
ANNX 2026-04-27 16:01:397.28 5.80 3.91%
ANNX 2026-04-27 17:01:256.82 5.80 3.91%
ANNX 2026-04-27 19:01:246.76 5.80 3.91%
ANNX 2026-04-27 20:01:230.00 0.00 3.91%
2026-04-28
ANNX 2026-04-28 04:01:346.08 5.31 3.91%
ANNX 2026-04-28 05:01:216.08 5.31 -0.34%
ANNX 2026-04-28 07:01:236.10 6.00 -0.51%
ANNX 2026-04-28 08:01:296.03 5.85 -1.87%
ANNX 2026-04-28 09:01:206.05 5.90 -1.87%
ANNX 2026-04-28 10:01:226.09 6.08 -0.17%
ANNX 2026-04-28 11:01:186.06 6.05 -0.68%
ANNX 2026-04-28 12:01:246.02 6.01 -1.19%
ANNX 2026-04-28 13:01:336.01 6.00 -1.53%
ANNX 2026-04-28 14:01:285.99 5.98 -1.70%
ANNX 2026-04-28 15:01:226.01 6.00 -1.36%
ANNX 2026-04-28 16:01:326.55 5.97 -1.48%
ANNX 2026-04-28 17:01:316.55 5.37 -1.48%
ANNX 2026-04-28 20:01:370.00 0.00 -1.48%
2026-04-29
ANNX 2026-04-29 04:01:396.51 5.31 -1.48%
ANNX 2026-04-29 07:01:246.00 5.31 -1.48%
ANNX 2026-04-29 08:01:266.51 5.92 -1.48%
ANNX 2026-04-29 09:01:246.00 5.80 0.00%
ANNX 2026-04-29 10:01:266.01 6.00 0.00%
ANNX 2026-04-29 11:01:215.96 5.95 -0.66%
ANNX 2026-04-29 12:01:255.99 5.98 -0.16%
ANNX 2026-04-29 13:01:235.91 5.90 -1.31%
ANNX 2026-04-29 14:01:395.82 5.81 -2.79%
ANNX 2026-04-29 15:01:215.96 5.95 -0.66%
ANNX 2026-04-29 16:01:306.65 5.40 -1.83%
ANNX 2026-04-29 17:01:346.53 5.79 -1.83%
ANNX 2026-04-29 20:01:380.00 0.00 -1.83%
2026-04-30
ANNX 2026-04-30 04:01:266.83 5.40 -1.83%
ANNX 2026-04-30 05:01:226.59 5.90 2.17%
ANNX 2026-04-30 06:01:306.59 5.90 1.83%
ANNX 2026-04-30 07:01:266.59 5.45 1.50%
ANNX 2026-04-30 08:01:246.67 5.99 2.67%
ANNX 2026-04-30 09:01:227.02 5.07 2.67%
ANNX 2026-04-30 10:01:215.90 5.89 0.33%
ANNX 2026-04-30 11:01:205.96 5.95 1.33%
ANNX 2026-04-30 12:01:255.93 5.92 0.83%
ANNX 2026-04-30 13:01:145.96 5.95 1.33%
ANNX 2026-04-30 14:01:285.95 5.94 1.17%
ANNX 2026-04-30 15:01:435.93 5.92 0.67%
ANNX 2026-04-30 16:01:355.87 5.85 -0.17%
ANNX 2026-04-30 17:01:436.76 5.58 0.34%
ANNX 2026-04-30 18:01:406.58 5.58 0.34%
ANNX 2026-04-30 20:01:430.00 0.00 0.34%
2026-05-01
ANNX 2026-05-01 04:01:367.37 5.24 0.34%
ANNX 2026-05-01 05:01:276.50 5.35 0.17%
ANNX 2026-05-01 09:01:216.36 4.21 0.17%
ANNX 2026-05-01 10:01:285.82 5.81 -0.68%
ANNX 2026-05-01 11:02:245.87 5.86 0.00%
ANNX 2026-05-01 12:01:315.86 5.85 0.00%
ANNX 2026-05-01 13:01:295.83 5.82 -0.68%
ANNX 2026-05-01 14:01:325.79 5.78 -1.36%
ANNX 2026-05-01 15:01:265.80 5.79 -1.19%
ANNX 2026-05-01 16:01:5413.00 5.72 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.