investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANNX: Annexon, Inc. - common stock
+
Medicine
,
Disease: Neurology/Alzheimer/Parkinson's
Clear duplicates of prices
2025-06-13
ANNX
2025-06-13 12:00:45
2.56
2.54
-5.56%
ANNX
2025-06-13 13:00:44
2.55
2.54
-5.95%
ANNX
2025-06-13 14:00:50
2.53
2.52
-6.75%
ANNX
2025-06-13 15:00:45
2.50
2.48
-7.94%
ANNX
2025-06-13 16:00:53
2.50
2.49
-7.94%
ANNX
2025-06-13 17:00:42
2.70
2.45
-7.38%
ANNX
2025-06-13 19:00:46
2.70
2.50
-7.38%
ANNX
2025-06-13 20:00:54
2.70
2.45
-4.43%
ANNX
2025-06-13 21:00:51
0.00
0.00
-4.43%
2025-06-16
ANNX
2025-06-16 05:00:47
2.91
2.25
-4.43%
ANNX
2025-06-16 08:00:49
2.58
2.49
-4.43%
ANNX
2025-06-16 10:00:52
2.46
2.44
-1.85%
ANNX
2025-06-16 11:00:42
2.46
2.45
-1.11%
ANNX
2025-06-16 12:00:47
2.45
2.44
-1.48%
ANNX
2025-06-16 13:00:44
2.44
2.43
-1.85%
ANNX
2025-06-16 14:00:50
2.43
2.42
-2.21%
ANNX
2025-06-16 16:00:49
2.46
2.45
-1.11%
ANNX
2025-06-16 17:00:41
2.58
2.40
-1.20%
ANNX
2025-06-16 20:00:46
2.58
2.40
-2.01%
ANNX
2025-06-16 21:00:42
0.00
0.00
-2.01%
2025-06-17
ANNX
2025-06-17 05:01:13
2.70
2.14
-2.01%
ANNX
2025-06-17 06:00:50
2.70
2.23
-2.01%
ANNX
2025-06-17 07:00:45
2.67
2.23
-2.01%
ANNX
2025-06-17 08:00:48
2.63
2.22
-2.01%
ANNX
2025-06-17 09:00:38
2.46
2.20
-2.01%
ANNX
2025-06-17 10:00:49
2.43
2.40
-0.80%
ANNX
2025-06-17 11:00:41
2.48
2.46
1.61%
ANNX
2025-06-17 12:00:48
2.41
2.40
-0.80%
ANNX
2025-06-17 15:00:47
2.39
2.37
-1.61%
ANNX
2025-06-17 16:00:48
2.33
2.31
-4.02%
ANNX
2025-06-17 17:00:41
2.54
2.20
-2.46%
ANNX
2025-06-17 18:00:49
2.60
2.20
-2.46%
ANNX
2025-06-17 21:00:42
0.00
0.00
-2.46%
2025-06-18
ANNX
2025-06-18 05:00:49
2.72
2.25
-2.46%
ANNX
2025-06-18 08:00:51
2.69
2.25
-2.46%
ANNX
2025-06-18 10:00:51
2.30
2.29
-1.23%
ANNX
2025-06-18 11:00:48
2.39
2.37
2.46%
ANNX
2025-06-18 12:00:46
2.41
2.40
3.28%
ANNX
2025-06-18 15:00:48
2.37
2.35
1.64%
ANNX
2025-06-18 16:00:55
2.33
2.31
0.00%
ANNX
2025-06-18 17:00:45
2.44
2.29
0.00%
ANNX
2025-06-18 18:00:48
2.44
2.31
2.56%
ANNX
2025-06-18 21:00:47
0.00
0.00
2.56%
2025-06-20
ANNX
2025-06-20 05:00:38
2.63
1.99
2.56%
ANNX
2025-06-20 07:00:45
2.63
2.19
2.56%
ANNX
2025-06-20 08:00:45
2.41
2.33
2.56%
ANNX
2025-06-20 10:00:49
2.41
2.37
1.71%
ANNX
2025-06-20 11:00:42
2.32
2.31
-0.85%
ANNX
2025-06-20 12:00:47
2.31
2.29
-0.85%
ANNX
2025-06-20 13:00:40
2.36
2.35
1.28%
ANNX
2025-06-20 15:00:41
2.38
2.37
2.14%
ANNX
2025-06-20 16:02:20
2.41
2.33
2.14%
ANNX
2025-06-20 17:02:00
2.41
2.14
2.14%
ANNX
2025-06-20 18:02:50
2.41
2.18
0.85%
ANNX
2025-06-20 20:00:47
2.41
2.12
0.85%
ANNX
2025-06-20 21:00:42
0.00
0.00
0.85%
2025-06-23
ANNX
2025-06-23 05:00:41
2.78
2.18
0.85%
ANNX
2025-06-23 06:00:47
2.78
2.27
0.85%
ANNX
2025-06-23 07:00:41
2.78
2.31
0.85%
ANNX
2025-06-23 08:01:38
2.43
2.31
0.85%
ANNX
2025-06-23 09:00:51
2.43
2.18
0.85%
ANNX
2025-06-23 10:01:35
2.32
2.29
-2.56%
ANNX
2025-06-23 11:00:43
2.33
2.31
-1.71%
ANNX
2025-06-23 12:00:45
2.28
2.27
-3.85%
ANNX
2025-06-23 13:00:45
2.29
2.27
-3.42%
ANNX
2025-06-23 14:00:50
2.35
2.33
-0.85%
ANNX
2025-06-23 15:00:41
2.34
2.33
-1.71%
ANNX
2025-06-23 16:00:50
2.39
2.37
0.85%
ANNX
2025-06-23 17:00:43
2.43
2.27
0.00%
ANNX
2025-06-23 19:00:42
2.43
2.39
0.00%
ANNX
2025-06-23 20:00:45
2.43
2.27
0.84%
ANNX
2025-06-23 21:00:46
0.00
0.00
0.84%
2025-06-24
ANNX
2025-06-24 05:00:41
2.81
2.06
3.36%
ANNX
2025-06-24 06:00:54
2.81
2.35
3.36%
ANNX
2025-06-24 08:00:50
2.68
2.40
3.36%
ANNX
2025-06-24 09:00:41
2.46
2.22
2.10%
ANNX
2025-06-24 10:00:47
2.45
2.43
3.36%
ANNX
2025-06-24 11:00:42
2.48
2.47
4.62%
ANNX
2025-06-24 12:00:50
2.41
2.40
1.68%
ANNX
2025-06-24 13:00:51
2.45
2.44
3.36%
ANNX
2025-06-24 16:00:54
2.46
2.45
3.78%
ANNX
2025-06-24 17:00:47
2.64
2.25
3.36%
ANNX
2025-06-24 18:00:52
2.64
2.22
3.36%
ANNX
2025-06-24 21:00:41
0.00
0.00
3.36%
2025-06-25
ANNX
2025-06-25 05:00:45
2.85
2.25
3.36%
ANNX
2025-06-25 06:00:47
2.65
2.25
3.36%
ANNX
2025-06-25 07:00:41
2.65
2.29
3.36%
ANNX
2025-06-25 10:00:52
2.38
2.37
-3.36%
ANNX
2025-06-25 11:00:45
2.36
2.35
-4.20%
ANNX
2025-06-25 12:00:52
2.39
2.37
-2.52%
ANNX
2025-06-25 13:00:44
2.40
2.39
-2.10%
ANNX
2025-06-25 14:00:51
2.38
2.37
-2.94%
ANNX
2025-06-25 15:00:42
2.40
2.39
-2.10%
ANNX
2025-06-25 16:35:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1528115/000119312525147005/0001193125-25-147005-index.htm
8-K - Annexon, Inc. (0001528115) (Filer)
ANNX
2025-06-25 17:00:45
2.62
2.37
-2.45%
ANNX
2025-06-25 18:00:51
2.63
2.35
-2.45%
ANNX
2025-06-25 21:00:48
0.00
0.00
-2.45%
2025-06-26
ANNX
2025-06-26 05:00:46
2.77
2.10
-2.45%
ANNX
2025-06-26 06:00:49
2.77
2.15
-2.45%
ANNX
2025-06-26 07:00:47
2.67
2.15
-2.45%
ANNX
2025-06-26 09:00:45
2.65
2.18
-2.45%
ANNX
2025-06-26 10:00:49
2.39
2.37
0.00%
ANNX
2025-06-26 11:00:40
2.40
2.39
0.41%
ANNX
2025-06-26 12:00:49
2.38
2.37
-0.41%
ANNX
2025-06-26 13:00:46
2.44
2.43
2.04%
ANNX
2025-06-26 14:00:48
2.40
2.39
0.41%
ANNX
2025-06-26 15:00:42
2.48
2.46
3.67%
ANNX
2025-06-26 17:00:41
2.65
2.35
2.93%
ANNX
2025-06-26 21:00:52
0.00
0.00
2.93%
2025-06-27
ANNX
2025-06-27 05:00:38
2.86
2.08
2.93%
ANNX
2025-06-27 06:00:34
2.86
2.21
2.93%
ANNX
2025-06-27 07:00:34
2.86
2.20
2.93%
ANNX
2025-06-27 08:00:42
2.55
2.46
2.93%
ANNX
2025-06-27 09:00:33
2.55
2.25
2.93%
ANNX
2025-06-27 10:00:38
2.39
2.37
-2.51%
ANNX
2025-06-27 11:00:33
2.40
2.39
-2.09%
ANNX
2025-06-27 13:00:32
2.42
2.41
-1.26%
ANNX
2025-06-27 14:00:36
2.43
2.42
-0.84%
ANNX
2025-06-27 15:00:43
2.41
2.40
-1.67%
ANNX
2025-06-27 16:00:35
2.42
2.41
-1.26%
ANNX
2025-06-27 17:00:31
2.60
2.29
-1.63%
ANNX
2025-06-27 19:00:25
2.65
2.29
-1.63%
ANNX
2025-06-27 21:00:31
0.00
0.00
-1.63%
2025-06-30
ANNX
2025-06-30 05:00:37
2.72
2.20
-1.63%
ANNX
2025-06-30 09:00:37
2.50
2.41
-1.63%
ANNX
2025-06-30 10:00:35
2.44
2.43
1.22%
ANNX
2025-06-30 12:00:33
2.45
2.44
2.04%
ANNX
2025-06-30 13:00:35
2.42
2.41
0.41%
ANNX
2025-06-30 14:00:41
2.39
2.37
-0.82%
ANNX
2025-06-30 16:00:41
2.40
2.39
-0.41%
ANNX
2025-06-30 17:00:38
2.40
2.35
-0.41%
ANNX
2025-06-30 18:00:42
2.77
2.35
-0.41%
ANNX
2025-06-30 20:00:34
2.67
2.35
-0.41%
ANNX
2025-06-30 21:00:30
0.00
0.00
-0.41%
2025-07-01
ANNX
2025-07-01 05:00:37
2.69
2.08
-0.41%
ANNX
2025-07-01 07:00:34
2.60
2.08
-0.41%
ANNX
2025-07-01 08:00:38
2.40
2.33
-0.41%
ANNX
2025-07-01 09:00:36
2.40
2.33
0.00%
ANNX
2025-07-01 10:00:32
2.34
2.31
-2.49%
ANNX
2025-07-01 11:00:36
2.35
2.33
-1.66%
ANNX
2025-07-01 12:00:33
2.41
2.40
0.00%
ANNX
2025-07-01 13:00:36
2.39
2.37
0.00%
ANNX
2025-07-01 14:00:44
2.48
2.47
3.73%
ANNX
2025-07-01 15:00:37
2.51
2.50
4.98%
ANNX
2025-07-01 16:00:35
2.48
2.46
3.73%
ANNX
2025-07-01 17:00:38
2.62
2.40
3.75%
ANNX
2025-07-01 18:00:34
2.62
2.40
4.58%
ANNX
2025-07-01 21:00:33
0.00
0.00
4.58%
2025-07-02
ANNX
2025-07-02 05:00:37
2.65
2.08
4.58%
ANNX
2025-07-02 06:00:37
2.65
2.10
4.58%
ANNX
2025-07-02 07:00:32
2.65
2.14
4.58%
ANNX
2025-07-02 08:00:38
2.65
2.41
4.58%
ANNX
2025-07-02 09:00:36
2.65
2.23
4.58%
ANNX
2025-07-02 10:00:37
2.60
2.57
4.58%
ANNX
2025-07-02 11:00:32
2.91
2.90
18.33%
ANNX
2025-07-02 12:00:34
2.88
2.87
17.08%
ANNX
2025-07-02 13:00:36
2.91
2.90
18.33%
ANNX
2025-07-02 14:00:42
2.93
2.92
19.17%
ANNX
2025-07-02 15:00:33
2.88
2.87
17.08%
ANNX
2025-07-02 16:00:36
2.80
2.79
14.17%
ANNX
2025-07-02 17:00:41
2.97
2.75
13.77%
ANNX
2025-07-02 19:00:39
2.97
2.81
13.77%
ANNX
2025-07-02 20:00:41
2.97
2.81
16.19%
ANNX
2025-07-02 21:00:45
0.00
0.00
16.19%
2025-07-03
ANNX
2025-07-03 05:00:38
3.23
2.58
16.19%
ANNX
2025-07-03 06:00:41
3.19
2.86
16.19%
ANNX
2025-07-03 07:00:40
2.95
2.58
16.19%
ANNX
2025-07-03 08:00:45
2.89
2.75
16.19%
ANNX
2025-07-03 09:00:41
2.95
2.77
16.19%
ANNX
2025-07-03 10:00:38
2.92
2.90
4.45%
ANNX
2025-07-03 11:00:39
3.07
3.06
10.93%
ANNX
2025-07-03 12:00:37
2.93
2.92
5.26%
ANNX
2025-07-03 13:00:35
2.90
2.89
3.64%
ANNX
2025-07-03 14:00:33
3.08
2.85
4.63%
ANNX
2025-07-03 16:00:39
3.05
2.85
4.63%
ANNX
2025-07-03 17:00:37
3.08
2.78
4.63%
ANNX
2025-07-03 18:00:36
0.00
0.00
4.63%
2025-07-07
ANNX
2025-07-07 05:00:45
2.96
2.63
2.49%
ANNX
2025-07-07 07:00:37
2.95
2.63
2.49%
ANNX
2025-07-07 08:00:38
2.96
2.67
2.49%
ANNX
2025-07-07 09:00:46
2.90
2.62
2.49%
ANNX
2025-07-07 10:00:42
2.83
2.82
-2.49%
ANNX
2025-07-07 11:00:47
2.79
2.78
-3.56%
ANNX
2025-07-07 13:00:33
2.78
2.77
-3.56%
ANNX
2025-07-07 14:00:36
2.79
2.78
-3.56%
ANNX
2025-07-07 15:00:31
2.80
2.79
-2.85%
ANNX
2025-07-07 16:00:36
2.74
2.73
-5.69%
ANNX
2025-07-07 17:00:40
3.02
2.73
-5.54%
ANNX
2025-07-07 20:00:35
3.00
2.73
-5.54%
ANNX
2025-07-07 21:00:34
0.00
0.00
-5.54%
2025-07-08
ANNX
2025-07-08 05:00:43
3.14
2.43
-5.54%
ANNX
2025-07-08 07:00:31
3.19
2.43
-5.54%
ANNX
2025-07-08 08:00:35
3.10
2.50
-5.54%
ANNX
2025-07-08 09:00:36
2.80
2.75
-5.54%
ANNX
2025-07-08 10:00:33
2.78
2.77
2.08%
ANNX
2025-07-08 11:00:34
2.77
2.76
1.73%
ANNX
2025-07-08 12:00:34
2.74
2.73
0.69%
ANNX
2025-07-08 14:00:35
2.77
2.76
1.73%
ANNX
2025-07-08 15:00:39
2.72
2.71
0.00%
ANNX
2025-07-08 16:00:39
2.71
2.70
-0.69%
ANNX
2025-07-08 17:00:43
3.18
2.65
-0.73%
ANNX
2025-07-08 18:00:42
2.93
2.65
-0.73%
ANNX
2025-07-08 19:00:40
3.18
2.65
-0.73%
ANNX
2025-07-08 20:00:42
3.18
2.65
1.83%
ANNX
2025-07-08 21:00:40
0.00
0.00
1.83%
2025-07-09
ANNX
2025-07-09 05:00:37
3.18
2.43
1.83%
ANNX
2025-07-09 06:00:41
3.18
2.54
1.83%
ANNX
2025-07-09 08:00:37
2.80
2.71
1.83%
ANNX
2025-07-09 10:00:37
2.81
2.79
3.66%
ANNX
2025-07-09 11:00:37
2.87
2.86
6.23%
ANNX
2025-07-09 12:00:37
2.85
2.84
5.49%
ANNX
2025-07-09 13:00:37
2.95
2.94
9.16%
ANNX
2025-07-09 14:00:38
2.90
2.89
6.96%
ANNX
2025-07-09 15:00:35
2.83
2.82
4.76%
ANNX
2025-07-09 16:00:41
2.76
2.75
2.20%
ANNX
2025-07-09 17:00:39
2.92
2.54
4.80%
ANNX
2025-07-09 18:00:35
2.92
2.72
4.80%
ANNX
2025-07-09 19:00:34
2.92
2.75
4.80%
ANNX
2025-07-09 20:00:35
2.94
2.75
4.80%
ANNX
2025-07-09 21:00:36
0.00
0.00
4.80%
2025-07-10
ANNX
2025-07-10 05:00:47
3.20
2.65
4.80%
ANNX
2025-07-10 08:00:40
3.12
2.65
4.80%
ANNX
2025-07-10 09:00:41
3.13
2.77
4.80%
ANNX
2025-07-10 10:00:38
2.09
2.08
-25.46%
ANNX
2025-07-10 11:00:38
2.48
2.47
-10.70%
ANNX
2025-07-10 12:00:32
2.61
2.60
-5.90%
ANNX
2025-07-10 13:00:36
2.71
2.70
-2.21%
ANNX
2025-07-10 14:00:38
2.83
2.82
2.58%
ANNX
2025-07-10 16:00:40
2.80
2.79
1.48%
ANNX
2025-07-10 17:00:41
2.89
2.61
0.00%
ANNX
2025-07-10 20:00:37
2.89
2.75
0.00%
ANNX
2025-07-10 21:00:37
0.00
0.00
0.00%
2025-07-11
ANNX
2025-07-11 05:00:53
3.15
2.49
0.00%
ANNX
2025-07-11 06:00:49
2.90
2.80
0.00%
ANNX
2025-07-11 07:00:44
2.87
2.80
0.00%
ANNX
2025-07-11 08:00:53
2.84
2.71
0.36%
ANNX
2025-07-11 09:00:50
2.81
2.25
0.36%
ANNX
2025-07-11 10:01:00
2.66
2.65
-4.69%
ANNX
2025-07-11 11:00:44
2.68
2.67
-3.97%
ANNX
2025-07-11 12:00:52
2.66
2.65
-4.69%
ANNX
2025-07-11 13:00:50
2.63
2.62
-5.78%
ANNX
2025-07-11 15:00:45
2.56
2.54
-8.30%
ANNX
2025-07-11 16:00:51
2.58
2.57
-7.58%
ANNX
2025-07-11 17:00:49
2.58
2.50
-7.50%
ANNX
2025-07-11 18:00:54
2.75
2.50
-7.50%
ANNX
2025-07-11 19:00:55
2.85
2.50
-5.00%
ANNX
2025-07-11 20:00:58
2.86
2.50
-5.00%
ANNX
2025-07-11 21:00:52
0.00
0.00
-5.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
