investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANNX: Annexon, Inc. - common stock
+
Medicine
,
Disease: Neurology/Alzheimer/Parkinson's
Clear duplicates of prices
2025-03-04
ANNX
2025-03-04 16:00:35
2.51
2.50
4.17%
ANNX
2025-03-04 17:00:36
2.64
2.30
3.41%
ANNX
2025-03-04 18:00:35
2.64
2.30
3.35%
ANNX
2025-03-04 21:01:07
0.00
0.00
3.35%
2025-03-05
ANNX
2025-03-05 05:00:37
0.00
0.00
0.00%
ANNX
2025-03-05 06:00:34
3.95
0.99
0.00%
ANNX
2025-03-05 08:00:39
3.20
2.52
0.00%
ANNX
2025-03-05 09:00:36
2.66
2.56
0.00%
ANNX
2025-03-05 10:00:37
2.56
2.52
3.77%
ANNX
2025-03-05 11:00:37
2.52
2.51
2.09%
ANNX
2025-03-05 12:00:33
2.54
2.53
2.93%
ANNX
2025-03-05 13:00:32
2.60
2.59
5.44%
ANNX
2025-03-05 14:00:37
2.61
2.60
5.44%
ANNX
2025-03-05 15:00:34
2.64
2.63
6.69%
ANNX
2025-03-05 16:00:35
2.71
2.70
10.04%
ANNX
2025-03-05 17:00:33
2.95
2.65
12.97%
ANNX
2025-03-05 18:00:36
2.76
2.43
11.74%
ANNX
2025-03-05 20:00:36
3.10
2.53
11.74%
ANNX
2025-03-05 21:01:15
0.00
0.00
11.74%
2025-03-06
ANNX
2025-03-06 06:00:35
3.31
2.45
11.74%
ANNX
2025-03-06 07:00:36
3.03
1.11
11.74%
ANNX
2025-03-06 08:00:37
3.03
2.43
11.74%
ANNX
2025-03-06 09:00:39
2.76
2.43
11.74%
ANNX
2025-03-06 10:00:37
2.76
2.65
11.74%
ANNX
2025-03-06 11:00:35
2.66
2.65
-4.05%
ANNX
2025-03-06 12:00:39
2.67
2.66
-3.64%
ANNX
2025-03-06 13:00:39
2.71
2.70
-2.02%
ANNX
2025-03-06 14:00:40
2.73
2.72
-1.21%
ANNX
2025-03-06 15:00:37
2.67
2.66
-3.64%
ANNX
2025-03-06 16:00:42
2.69
2.68
-2.83%
ANNX
2025-03-06 17:00:36
2.95
2.50
-3.24%
ANNX
2025-03-06 18:00:40
3.08
2.40
-2.90%
ANNX
2025-03-06 21:01:31
0.00
0.00
-0.72%
2025-03-07
ANNX
2025-03-07 06:00:37
4.28
1.08
-0.72%
ANNX
2025-03-07 08:00:37
3.08
2.09
-0.72%
ANNX
2025-03-07 09:00:35
2.79
2.09
-0.72%
ANNX
2025-03-07 10:00:39
2.79
2.47
-0.72%
ANNX
2025-03-07 11:00:32
2.67
2.66
-0.36%
ANNX
2025-03-07 12:00:42
2.71
2.70
1.09%
ANNX
2025-03-07 13:00:36
2.71
2.70
0.72%
ANNX
2025-03-07 14:00:41
2.68
2.67
-0.36%
ANNX
2025-03-07 15:00:35
2.76
2.75
2.54%
ANNX
2025-03-07 16:00:40
2.81
2.80
4.71%
ANNX
2025-03-07 17:00:33
2.79
2.20
2.90%
ANNX
2025-03-07 18:00:35
2.79
2.52
2.99%
ANNX
2025-03-07 21:01:31
0.00
0.00
2.99%
2025-03-10
ANNX
2025-03-10 05:00:35
3.74
2.50
2.99%
ANNX
2025-03-10 06:00:39
3.00
2.50
2.99%
ANNX
2025-03-10 09:00:37
3.00
2.49
2.99%
ANNX
2025-03-10 10:00:42
2.75
2.74
-0.37%
ANNX
2025-03-10 12:00:42
2.71
2.70
-1.87%
ANNX
2025-03-10 14:00:38
2.63
2.62
-4.85%
ANNX
2025-03-10 15:00:40
2.61
2.60
-5.97%
ANNX
2025-03-10 16:00:41
2.84
2.50
-5.60%
ANNX
2025-03-10 17:00:45
2.84
2.50
-3.62%
ANNX
2025-03-10 20:00:39
0.00
0.00
-3.62%
2025-03-11
ANNX
2025-03-11 05:00:41
4.17
2.18
-3.62%
ANNX
2025-03-11 07:00:47
3.20
2.45
-3.62%
ANNX
2025-03-11 08:00:39
2.95
2.45
-3.62%
ANNX
2025-03-11 10:00:40
2.57
2.56
-1.81%
ANNX
2025-03-11 11:00:40
2.50
2.49
-3.99%
ANNX
2025-03-11 12:00:45
2.52
2.51
-3.26%
ANNX
2025-03-11 13:00:38
2.51
2.50
-3.99%
ANNX
2025-03-11 14:00:38
2.53
2.52
-3.26%
ANNX
2025-03-11 15:00:41
2.61
2.60
0.00%
ANNX
2025-03-11 16:00:38
3.00
2.48
2.17%
ANNX
2025-03-11 17:00:37
3.03
2.48
2.30%
ANNX
2025-03-11 18:00:40
2.89
2.48
2.30%
ANNX
2025-03-11 20:00:36
0.00
0.00
2.30%
2025-03-12
ANNX
2025-03-12 05:00:39
4.27
1.07
2.30%
ANNX
2025-03-12 06:00:39
4.27
2.67
2.30%
ANNX
2025-03-12 07:00:39
3.20
2.67
2.30%
ANNX
2025-03-12 10:00:41
2.62
2.61
-1.92%
ANNX
2025-03-12 11:00:40
2.56
2.55
-4.60%
ANNX
2025-03-12 12:00:39
2.54
2.53
-4.98%
ANNX
2025-03-12 13:00:38
2.60
2.59
-2.68%
ANNX
2025-03-12 15:00:38
2.64
2.63
-1.53%
ANNX
2025-03-12 16:00:40
2.87
2.42
-0.38%
ANNX
2025-03-12 17:00:38
3.10
2.44
-0.37%
ANNX
2025-03-12 19:00:37
3.10
2.40
-0.37%
ANNX
2025-03-12 20:00:43
0.00
0.00
-0.37%
2025-03-13
ANNX
2025-03-13 05:00:36
4.25
2.20
-0.37%
ANNX
2025-03-13 07:00:40
3.20
2.29
-0.37%
ANNX
2025-03-13 10:00:37
2.59
2.58
-3.00%
ANNX
2025-03-13 11:00:37
2.53
2.52
-5.24%
ANNX
2025-03-13 12:00:35
2.49
2.48
-6.74%
ANNX
2025-03-13 13:00:32
2.47
2.46
-7.49%
ANNX
2025-03-13 13:28:10
Annexon: Despite Major Catalysts, Stock Is Trading Almost At Cash
ANNX
2025-03-13 14:00:36
2.46
2.45
-7.49%
ANNX
2025-03-13 15:00:34
2.51
2.50
-5.99%
ANNX
2025-03-13 16:00:31
2.79
2.45
-4.87%
ANNX
2025-03-13 17:00:34
2.74
2.45
-4.89%
ANNX
2025-03-13 19:00:35
2.79
2.45
-4.89%
ANNX
2025-03-13 20:00:37
0.00
0.00
-4.89%
2025-03-14
ANNX
2025-03-14 04:00:36
3.10
0.00
-4.89%
ANNX
2025-03-14 05:00:36
3.10
2.20
-4.89%
ANNX
2025-03-14 07:00:34
3.10
2.32
-4.89%
ANNX
2025-03-14 08:00:36
3.10
2.25
-4.89%
ANNX
2025-03-14 10:00:36
2.59
2.58
1.88%
ANNX
2025-03-14 11:00:31
2.65
2.64
3.76%
ANNX
2025-03-14 12:00:36
2.60
2.59
2.63%
ANNX
2025-03-14 13:00:35
2.59
2.58
1.88%
ANNX
2025-03-14 16:00:38
2.70
2.60
2.63%
ANNX
2025-03-14 17:00:34
2.70
2.60
2.77%
ANNX
2025-03-14 20:00:40
0.00
0.00
2.77%
2025-03-17
ANNX
2025-03-17 04:00:42
0.00
2.60
2.77%
ANNX
2025-03-17 05:00:39
2.92
2.65
12.25%
ANNX
2025-03-17 06:00:38
3.03
2.81
13.44%
ANNX
2025-03-17 07:00:37
3.00
2.99
15.81%
ANNX
2025-03-17 08:00:39
3.11
3.03
17.79%
ANNX
2025-03-17 09:00:40
3.13
3.09
20.95%
ANNX
2025-03-17 10:00:40
3.17
3.15
21.74%
ANNX
2025-03-17 11:00:37
2.99
2.98
15.02%
ANNX
2025-03-17 14:00:38
2.86
2.85
10.28%
ANNX
2025-03-17 15:00:39
2.82
2.81
8.70%
ANNX
2025-03-17 16:00:38
2.88
2.70
5.93%
ANNX
2025-03-17 17:00:45
2.85
2.75
5.77%
ANNX
2025-03-17 18:00:40
2.88
2.78
5.77%
ANNX
2025-03-17 19:00:38
2.88
2.81
5.77%
ANNX
2025-03-17 20:00:41
0.00
0.00
8.08%
2025-03-18
ANNX
2025-03-18 04:00:40
0.00
2.80
8.08%
ANNX
2025-03-18 05:00:38
2.80
2.52
1.92%
ANNX
2025-03-18 06:00:37
2.80
2.52
1.54%
ANNX
2025-03-18 07:00:38
2.79
2.76
1.54%
ANNX
2025-03-18 09:00:36
2.79
2.41
-1.15%
ANNX
2025-03-18 10:00:40
2.55
2.54
-8.08%
ANNX
2025-03-18 11:00:40
2.49
2.48
-10.38%
ANNX
2025-03-18 12:00:39
2.51
2.49
-9.62%
ANNX
2025-03-18 13:00:36
2.51
2.50
-9.62%
ANNX
2025-03-18 16:00:35
2.88
2.49
-9.62%
ANNX
2025-03-18 17:00:40
2.88
2.50
-9.09%
ANNX
2025-03-18 18:00:40
2.76
2.50
-9.09%
ANNX
2025-03-18 20:00:42
0.00
0.00
-9.09%
2025-03-19
ANNX
2025-03-19 04:00:40
3.30
0.00
-9.09%
ANNX
2025-03-19 05:00:38
2.71
2.21
-9.09%
ANNX
2025-03-19 07:00:35
2.89
2.36
-9.09%
ANNX
2025-03-19 08:00:37
2.74
2.36
-9.09%
ANNX
2025-03-19 09:00:45
2.72
2.36
-9.09%
ANNX
2025-03-19 10:00:39
2.50
2.49
-0.36%
ANNX
2025-03-19 11:00:35
2.47
2.46
-1.45%
ANNX
2025-03-19 12:00:41
2.44
2.43
-2.18%
ANNX
2025-03-19 13:00:39
2.42
2.41
-2.91%
ANNX
2025-03-19 14:00:41
2.44
2.43
-2.18%
ANNX
2025-03-19 15:00:42
2.49
2.48
-0.73%
ANNX
2025-03-19 16:00:40
2.52
2.46
0.00%
ANNX
2025-03-19 17:00:36
2.52
2.47
0.00%
ANNX
2025-03-19 20:00:40
0.00
0.00
0.00%
2025-03-20
ANNX
2025-03-20 05:00:38
2.73
2.18
0.00%
ANNX
2025-03-20 07:00:36
2.73
2.22
0.00%
ANNX
2025-03-20 08:00:42
2.51
2.42
0.00%
ANNX
2025-03-20 10:00:43
2.47
2.46
-1.60%
ANNX
2025-03-20 11:00:34
2.51
2.50
0.40%
ANNX
2025-03-20 12:00:40
2.50
2.49
0.00%
ANNX
2025-03-20 13:00:41
2.45
2.44
-2.40%
ANNX
2025-03-20 14:00:37
2.49
2.48
-0.40%
ANNX
2025-03-20 15:00:39
2.46
2.45
-1.60%
ANNX
2025-03-20 16:00:40
2.52
2.42
-0.40%
ANNX
2025-03-20 17:00:38
2.70
2.43
-0.40%
ANNX
2025-03-20 20:00:36
0.00
0.00
-0.40%
2025-03-21
ANNX
2025-03-21 05:00:42
2.84
2.28
-0.40%
ANNX
2025-03-21 08:00:38
2.76
2.28
-0.40%
ANNX
2025-03-21 09:00:34
2.71
2.25
-0.40%
ANNX
2025-03-21 10:00:40
2.44
2.43
-2.40%
ANNX
2025-03-21 11:00:36
2.46
2.45
-1.60%
ANNX
2025-03-21 12:00:41
2.43
2.42
-2.80%
ANNX
2025-03-21 14:00:40
2.42
2.41
-2.80%
ANNX
2025-03-21 15:00:39
2.41
2.40
-3.60%
ANNX
2025-03-21 16:00:42
3.00
2.34
-3.60%
ANNX
2025-03-21 17:00:48
2.60
2.36
-3.61%
ANNX
2025-03-21 19:00:35
2.84
2.36
-3.61%
ANNX
2025-03-21 20:00:41
0.00
0.00
-3.61%
2025-03-24
ANNX
2025-03-24 05:00:41
2.61
2.28
-3.61%
ANNX
2025-03-24 07:00:39
2.61
2.32
-3.61%
ANNX
2025-03-24 08:00:42
2.51
2.43
-3.61%
ANNX
2025-03-24 09:00:42
2.68
2.43
-3.61%
ANNX
2025-03-24 10:00:41
2.41
2.40
0.00%
ANNX
2025-03-24 11:00:39
2.45
2.44
1.61%
ANNX
2025-03-24 12:00:41
2.51
2.50
4.02%
ANNX
2025-03-24 14:00:39
2.58
2.57
7.23%
ANNX
2025-03-24 15:00:41
2.62
2.61
8.84%
ANNX
2025-03-24 16:00:39
2.75
2.50
12.05%
ANNX
2025-03-24 17:00:55
2.74
2.57
14.58%
ANNX
2025-03-24 19:00:37
2.74
2.62
14.58%
ANNX
2025-03-24 20:00:42
0.00
0.00
14.58%
2025-03-25
ANNX
2025-03-25 04:00:33
0.00
2.69
14.58%
ANNX
2025-03-25 05:00:39
3.12
2.69
14.58%
ANNX
2025-03-25 07:00:36
2.97
2.69
14.58%
ANNX
2025-03-25 08:00:42
2.97
2.51
3.75%
ANNX
2025-03-25 09:00:39
2.88
2.51
3.75%
ANNX
2025-03-25 10:00:43
2.53
2.51
-7.50%
ANNX
2025-03-25 11:00:40
2.53
2.52
-7.08%
ANNX
2025-03-25 12:00:45
2.51
2.50
-8.33%
ANNX
2025-03-25 14:00:40
2.48
2.47
-9.17%
ANNX
2025-03-25 15:00:38
2.46
2.45
-10.42%
ANNX
2025-03-25 16:00:40
2.52
2.44
-9.58%
ANNX
2025-03-25 17:00:38
2.52
2.47
-7.78%
ANNX
2025-03-25 20:00:38
0.00
0.00
-7.78%
2025-03-26
ANNX
2025-03-26 04:00:38
2.80
0.00
-7.78%
ANNX
2025-03-26 05:00:39
2.80
2.15
-7.78%
ANNX
2025-03-26 07:00:35
2.80
2.26
-7.78%
ANNX
2025-03-26 08:00:38
2.60
2.29
4.81%
ANNX
2025-03-26 09:00:34
2.56
2.29
3.33%
ANNX
2025-03-26 10:00:39
2.45
2.44
-1.11%
ANNX
2025-03-26 11:00:41
2.44
2.43
-1.11%
ANNX
2025-03-26 13:00:39
2.41
2.40
-2.59%
ANNX
2025-03-26 15:00:42
2.39
2.38
-3.33%
ANNX
2025-03-26 16:00:44
2.50
2.28
-6.67%
ANNX
2025-03-26 17:00:42
2.50
2.30
-6.88%
ANNX
2025-03-26 18:00:39
2.46
2.33
-5.67%
ANNX
2025-03-26 19:00:40
2.44
2.33
-5.26%
ANNX
2025-03-26 20:00:36
0.00
0.00
-1.62%
2025-03-27
ANNX
2025-03-27 05:00:41
2.67
2.02
-1.62%
ANNX
2025-03-27 07:00:40
2.67
2.28
-1.62%
ANNX
2025-03-27 08:00:41
2.65
2.28
-1.62%
ANNX
2025-03-27 09:00:39
2.67
2.30
-1.62%
ANNX
2025-03-27 10:00:37
2.25
2.24
-2.43%
ANNX
2025-03-27 11:00:41
2.25
2.24
-1.62%
ANNX
2025-03-27 13:00:44
2.27
2.26
-0.81%
ANNX
2025-03-27 14:00:42
2.23
2.22
-2.43%
ANNX
2025-03-27 15:00:38
2.28
2.27
-0.81%
ANNX
2025-03-27 16:00:40
2.50
2.20
-1.62%
ANNX
2025-03-27 17:00:35
2.52
2.26
-1.75%
ANNX
2025-03-27 18:00:35
2.52
2.20
-0.87%
ANNX
2025-03-27 20:00:28
0.00
0.00
-1.31%
2025-03-28
ANNX
2025-03-28 04:00:41
3.50
0.00
-1.31%
ANNX
2025-03-28 05:00:31
2.59
1.63
-1.31%
ANNX
2025-03-28 06:00:39
2.59
1.82
-1.31%
ANNX
2025-03-28 07:00:36
2.59
2.02
-1.31%
ANNX
2025-03-28 08:00:38
2.57
2.05
-1.31%
ANNX
2025-03-28 09:00:36
2.33
2.24
-1.31%
ANNX
2025-03-28 10:00:39
2.29
2.28
1.75%
ANNX
2025-03-28 11:00:37
2.24
2.23
0.00%
ANNX
2025-03-28 12:00:38
2.27
2.26
1.31%
ANNX
2025-03-28 13:00:40
2.29
2.28
2.18%
ANNX
2025-03-28 14:00:38
2.27
2.26
1.31%
ANNX
2025-03-28 16:00:37
2.50
2.24
0.44%
ANNX
2025-03-28 17:00:37
2.55
2.23
2.23%
ANNX
2025-03-28 19:00:38
2.54
2.23
2.23%
ANNX
2025-03-28 20:00:41
0.00
0.00
2.68%
2025-03-31
ANNX
2025-03-31 04:00:36
3.50
0.00
2.68%
ANNX
2025-03-31 05:00:35
2.59
2.06
2.68%
ANNX
2025-03-31 06:00:43
2.35
2.06
2.68%
ANNX
2025-03-31 08:00:36
2.35
2.25
0.89%
ANNX
2025-03-31 10:00:36
2.12
2.11
-5.80%
ANNX
2025-03-31 11:00:38
2.11
2.10
-6.70%
ANNX
2025-03-31 12:00:37
2.03
2.02
-10.27%
ANNX
2025-03-31 13:00:37
1.99
1.98
-11.61%
ANNX
2025-03-31 14:00:37
2.00
1.99
-11.16%
ANNX
2025-03-31 16:00:38
2.08
1.90
-14.29%
ANNX
2025-03-31 17:00:49
2.09
1.93
-14.22%
ANNX
2025-03-31 18:00:40
2.14
1.93
-13.33%
ANNX
2025-03-31 19:00:41
2.13
1.93
-12.00%
ANNX
2025-03-31 20:00:44
0.00
0.00
-13.78%
2025-04-01
ANNX
2025-04-01 04:00:39
3.50
0.00
-13.78%
ANNX
2025-04-01 05:00:37
2.13
0.91
-13.78%
ANNX
2025-04-01 06:00:38
2.13
1.81
-13.78%
ANNX
2025-04-01 10:00:40
1.91
1.90
-1.33%
ANNX
2025-04-01 11:00:38
1.96
1.95
1.33%
ANNX
2025-04-01 12:00:39
1.90
1.89
-1.33%
ANNX
2025-04-01 13:00:38
1.86
1.85
-3.11%
ANNX
2025-04-01 14:00:38
1.79
1.78
-6.22%
ANNX
2025-04-01 15:00:39
1.78
1.77
-7.11%
ANNX
2025-04-01 16:00:38
2.40
1.76
-5.33%
ANNX
2025-04-01 17:00:39
1.85
1.76
-4.66%
ANNX
2025-04-01 18:00:35
2.25
1.83
-4.66%
ANNX
2025-04-01 19:00:40
2.16
1.83
-4.66%
ANNX
2025-04-01 20:00:35
0.00
0.00
-4.66%
2025-04-02
ANNX
2025-04-02 05:00:30
1.88
1.58
-4.66%
ANNX
2025-04-02 07:00:37
1.88
1.61
-4.66%
ANNX
2025-04-02 08:00:37
2.16
1.61
-4.66%
ANNX
2025-04-02 09:00:37
2.16
1.61
-2.59%
ANNX
2025-04-02 10:00:36
1.81
1.80
-0.52%
ANNX
2025-04-02 11:00:31
1.83
1.82
0.52%
ANNX
2025-04-02 12:00:33
1.97
1.96
8.29%
ANNX
2025-04-02 13:00:36
1.98
1.97
8.81%
ANNX
2025-04-02 14:00:37
1.99
1.98
9.33%
ANNX
2025-04-02 15:00:39
1.94
1.93
6.74%
ANNX
2025-04-02 16:00:42
2.01
1.95
7.77%
ANNX
2025-04-02 17:00:38
2.01
2.00
10.50%
ANNX
2025-04-02 18:00:36
2.18
2.00
10.50%
ANNX
2025-04-02 19:00:36
2.12
1.90
7.73%
ANNX
2025-04-02 20:00:39
0.00
0.00
7.73%
2025-04-03
ANNX
2025-04-03 05:00:35
2.14
1.74
7.73%
ANNX
2025-04-03 08:00:47
2.14
1.82
7.73%
ANNX
2025-04-03 09:00:36
2.05
1.82
7.73%
ANNX
2025-04-03 10:00:40
1.87
1.86
-4.97%
ANNX
2025-04-03 11:00:37
1.86
1.85
-5.52%
ANNX
2025-04-03 12:00:41
1.85
1.84
-6.08%
ANNX
2025-04-03 14:00:38
1.83
1.82
-7.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
