$ANNX: Annexon, Inc. - common stock
2025-05-15 ANNX 2025-05-15 22:01:18 0.00 0.00 1.14% 2025-05-16 ANNX 2025-05-16 05:00:53 2.23 1.79 7.39% ANNX 2025-05-16 06:00:54 2.17 1.79 7.39% ANNX 2025-05-16 07:00:47 1.99 1.67 8.52% ANNX 2025-05-16 08:00:56 1.90 1.81 5.11% ANNX 2025-05-16 09:00:46 1.95 1.66 5.11% ANNX 2025-05-16 10:00:58 1.88 1.87 4.55% ANNX 2025-05-16 11:00:41 1.89 1.87 5.11% ANNX 2025-05-16 12:00:48 1.88 1.87 4.55% ANNX 2025-05-16 13:00:51 1.87 1.86 3.41% ANNX 2025-05-16 14:00:52 1.91 1.90 5.68% ANNX 2025-05-16 15:00:44 1.96 1.95 8.52% ANNX 2025-05-16 16:00:55 2.03 1.93 11.93% ANNX 2025-05-16 17:00:51 2.03 1.89 11.60% ANNX 2025-05-16 20:00:50 0.00 0.00 9.94% 2025-05-19 ANNX 2025-05-19 05:00:45 2.19 1.79 9.94% ANNX 2025-05-19 06:00:53 2.19 1.79 0.55% ANNX 2025-05-19 07:00:52 2.12 1.79 0.55% ANNX 2025-05-19 09:00:42 2.12 1.87 0.55% ANNX 2025-05-19 10:00:52 2.01 2.00 0.55% ANNX 2025-05-19 11:00:45 1.99 1.98 -1.10% ANNX 2025-05-19 12:01:16 2.00 1.99 0.00% ANNX 2025-05-19 13:00:48 2.07 2.06 3.87% ANNX 2025-05-19 15:00:54 2.09 2.08 4.97% ANNX 2025-05-19 16:00:55 2.12 1.97 4.97% ANNX 2025-05-19 17:00:51 2.11 2.06 5.47% ANNX 2025-05-19 18:00:57 2.11 2.06 4.98% ANNX 2025-05-19 20:00:49 0.00 0.00 4.98% 2025-05-20 ANNX 2025-05-20 05:00:49 2.33 1.92 4.98% ANNX 2025-05-20 09:00:43 2.13 2.06 4.98% ANNX 2025-05-20 10:00:51 2.15 2.14 3.48% ANNX 2025-05-20 11:00:43 2.21 2.20 6.47% ANNX 2025-05-20 12:00:50 2.20 2.19 5.97% ANNX 2025-05-20 13:00:45 2.15 2.14 3.48% ANNX 2025-05-20 14:00:50 2.17 2.16 4.48% ANNX 2025-05-20 15:00:49 2.12 2.10 1.99% ANNX 2025-05-20 16:00:51 2.11 2.08 1.00% ANNX 2025-05-20 17:00:51 2.18 2.04 2.39% ANNX 2025-05-20 18:00:50 2.25 2.04 2.39% ANNX 2025-05-20 20:00:56 0.00 0.00 2.39% 2025-05-21 ANNX 2025-05-21 05:00:53 2.36 1.58 2.39% ANNX 2025-05-21 08:00:53 2.36 1.59 2.39% ANNX 2025-05-21 09:00:45 2.36 1.59 3.35% ANNX 2025-05-21 10:00:52 2.06 2.04 -1.91% ANNX 2025-05-21 11:00:45 2.07 2.04 -1.44% ANNX 2025-05-21 12:01:00 2.04 2.02 -2.87% ANNX 2025-05-21 14:00:59 1.99 1.98 -5.26% ANNX 2025-05-21 15:00:45 1.98 1.97 -5.74% ANNX 2025-05-21 16:00:50 2.00 1.96 -6.22% ANNX 2025-05-21 17:00:43 2.01 1.95 -6.67% ANNX 2025-05-21 18:00:48 2.13 1.95 -6.67% ANNX 2025-05-21 19:00:58 2.18 1.95 -6.67% ANNX 2025-05-21 20:00:59 0.00 0.00 -6.67% 2025-05-22 ANNX 2025-05-22 05:00:54 2.34 1.58 -6.67% ANNX 2025-05-22 07:00:54 2.34 1.82 -6.67% ANNX 2025-05-22 08:00:50 2.06 1.79 0.95% ANNX 2025-05-22 10:00:58 2.01 2.00 1.90% ANNX 2025-05-22 11:00:47 2.00 1.99 1.90% ANNX 2025-05-22 12:00:49 2.01 2.00 2.38% ANNX 2025-05-22 14:00:51 2.06 2.04 4.76% ANNX 2025-05-22 15:00:48 2.08 2.06 5.71% ANNX 2025-05-22 16:00:49 2.07 2.06 4.76% ANNX 2025-05-22 17:00:45 2.09 1.98 5.08% ANNX 2025-05-22 20:00:58 0.00 0.00 5.08% 2025-05-23 ANNX 2025-05-23 05:00:54 2.34 1.74 5.08% ANNX 2025-05-23 07:00:54 2.34 1.86 5.08% ANNX 2025-05-23 09:00:52 2.17 1.97 5.08% ANNX 2025-05-23 10:00:54 2.04 2.02 -1.02% ANNX 2025-05-23 11:00:47 2.03 2.02 -2.03% ANNX 2025-05-23 12:00:53 2.05 2.04 -0.51% ANNX 2025-05-23 13:00:49 2.04 2.02 -1.02% ANNX 2025-05-23 15:00:46 2.05 2.04 -0.51% ANNX 2025-05-23 16:00:57 2.12 2.08 2.54% ANNX 2025-05-23 17:00:55 2.12 1.84 2.43% ANNX 2025-05-23 20:00:50 0.00 0.00 2.43% 2025-05-27 ANNX 2025-05-27 05:00:53 2.34 2.06 2.43% ANNX 2025-05-27 09:00:48 2.34 1.93 2.43% ANNX 2025-05-27 10:00:57 2.10 2.08 0.00% ANNX 2025-05-27 11:00:55 2.08 2.06 -0.97% ANNX 2025-05-27 12:00:58 2.05 2.04 -2.91% ANNX 2025-05-27 13:00:56 2.02 2.00 -3.88% ANNX 2025-05-27 14:00:58 2.00 1.99 -4.85% ANNX 2025-05-27 15:00:55 1.98 1.97 -5.83% ANNX 2025-05-27 16:01:00 1.98 1.96 -6.31% ANNX 2025-05-27 17:00:57 2.10 1.95 -6.16% ANNX 2025-05-27 19:00:52 1.98 1.95 -6.16% ANNX 2025-05-27 20:01:00 0.00 0.00 -6.16% 2025-05-28 ANNX 2025-05-28 05:00:50 2.07 1.79 -6.16% ANNX 2025-05-28 10:00:58 1.95 1.94 -0.95% ANNX 2025-05-28 11:00:46 2.02 2.00 2.84% ANNX 2025-05-28 12:00:55 2.04 2.02 3.79% ANNX 2025-05-28 13:00:46 2.06 2.04 4.74% ANNX 2025-05-28 14:00:54 2.07 2.06 4.74% ANNX 2025-05-28 16:00:57 2.08 1.99 3.32% ANNX 2025-05-28 17:00:39 2.08 1.99 3.55% ANNX 2025-05-28 21:00:42 0.00 0.00 3.55% 2025-05-29 ANNX 2025-05-29 05:00:43 2.34 1.95 3.55% ANNX 2025-05-29 08:00:48 2.25 1.95 3.55% ANNX 2025-05-29 09:00:43 2.25 2.04 3.55% ANNX 2025-05-29 10:00:49 2.09 2.08 3.55% ANNX 2025-05-29 12:00:49 2.11 2.10 4.57% ANNX 2025-05-29 13:00:41 2.13 2.12 5.58% ANNX 2025-05-29 14:00:46 2.16 2.15 7.11% ANNX 2025-05-29 15:00:44 2.20 2.19 9.14% ANNX 2025-05-29 16:00:48 2.18 2.17 8.12% ANNX 2025-05-29 17:00:43 2.25 2.19 8.37% ANNX 2025-05-29 18:00:50 2.19 2.04 8.37% ANNX 2025-05-29 20:00:45 2.25 2.04 8.37% ANNX 2025-05-29 21:00:43 0.00 0.00 8.37% 2025-05-30 ANNX 2025-05-30 05:00:43 2.37 1.90 8.37% ANNX 2025-05-30 06:00:46 2.37 2.00 8.37% ANNX 2025-05-30 08:00:49 2.19 1.96 0.49% ANNX 2025-05-30 10:00:47 2.03 2.02 -6.90% ANNX 2025-05-30 11:00:42 2.06 2.04 -5.91% ANNX 2025-05-30 12:00:45 2.14 2.12 -1.97% ANNX 2025-05-30 13:00:42 2.06 2.04 -5.91% ANNX 2025-05-30 14:00:46 2.08 2.06 -4.93% ANNX 2025-05-30 15:00:37 2.10 2.08 -3.94% ANNX 2025-05-30 16:00:44 2.05 2.04 -6.40% ANNX 2025-05-30 17:00:42 2.18 1.86 -6.42% ANNX 2025-05-30 18:00:49 2.18 1.86 -4.59% ANNX 2025-05-30 20:00:49 2.18 2.04 -4.59% ANNX 2025-05-30 21:00:43 0.00 0.00 -4.59% 2025-06-02 ANNX 2025-06-02 05:00:48 2.40 1.85 -4.59% ANNX 2025-06-02 07:00:45 2.40 2.02 -4.59% ANNX 2025-06-02 08:00:52 2.48 2.04 -4.59% ANNX 2025-06-02 09:00:44 2.11 2.02 -4.59% ANNX 2025-06-02 10:00:51 2.04 2.02 -0.92% ANNX 2025-06-02 11:00:49 2.17 2.16 5.96% ANNX 2025-06-02 12:00:48 2.23 2.22 8.72% ANNX 2025-06-02 13:00:46 2.23 2.21 8.72% ANNX 2025-06-02 14:01:21 2.19 2.18 6.88% ANNX 2025-06-02 16:00:51 2.13 2.12 4.13% ANNX 2025-06-02 17:00:47 2.35 2.04 4.41% ANNX 2025-06-02 20:00:55 2.35 2.08 4.41% ANNX 2025-06-02 21:00:49 0.00 0.00 4.41% 2025-06-03 ANNX 2025-06-03 05:00:46 2.43 1.84 4.41% ANNX 2025-06-03 07:00:43 2.43 1.94 4.41% ANNX 2025-06-03 08:00:50 2.31 1.94 4.41% ANNX 2025-06-03 10:00:50 2.16 2.15 2.45% ANNX 2025-06-03 11:00:39 2.25 2.23 6.37% ANNX 2025-06-03 14:00:48 2.34 2.33 10.78% ANNX 2025-06-03 16:00:45 2.31 2.29 9.31% ANNX 2025-06-03 17:00:45 2.33 2.10 8.96% ANNX 2025-06-03 18:00:50 2.33 2.10 9.43% ANNX 2025-06-03 20:00:49 2.33 2.10 9.91% ANNX 2025-06-03 21:00:45 0.00 0.00 9.91% 2025-06-04 ANNX 2025-06-04 05:00:46 2.42 1.83 9.91% ANNX 2025-06-04 06:00:48 2.60 1.83 9.91% ANNX 2025-06-04 07:00:47 2.54 1.83 3.77% ANNX 2025-06-04 08:00:50 2.48 2.06 3.77% ANNX 2025-06-04 09:00:46 2.34 2.27 -0.47% ANNX 2025-06-04 10:00:46 2.28 2.25 -0.47% ANNX 2025-06-04 11:00:40 2.33 2.31 1.42% ANNX 2025-06-04 12:00:46 2.37 2.35 3.30% ANNX 2025-06-04 13:00:44 2.38 2.37 4.25% ANNX 2025-06-04 14:00:48 2.39 2.37 4.72% ANNX 2025-06-04 15:00:43 2.42 2.41 6.13% ANNX 2025-06-04 16:00:48 2.44 2.43 6.60% ANNX 2025-06-04 17:00:44 2.45 2.39 6.09% ANNX 2025-06-04 18:00:44 2.45 2.12 6.09% ANNX 2025-06-04 19:00:44 2.45 2.21 6.09% ANNX 2025-06-04 20:00:52 2.45 2.15 6.52% ANNX 2025-06-04 21:00:49 0.00 0.00 6.52% 2025-06-05 ANNX 2025-06-05 05:00:46 2.82 2.08 6.52% ANNX 2025-06-05 07:00:43 2.81 2.08 6.52% ANNX 2025-06-05 08:00:47 2.65 2.22 6.52% ANNX 2025-06-05 09:00:42 2.65 2.25 1.30% ANNX 2025-06-05 10:00:49 2.35 2.33 -4.35% ANNX 2025-06-05 11:00:39 2.41 2.40 -0.87% ANNX 2025-06-05 12:00:50 2.53 2.52 4.78% ANNX 2025-06-05 13:00:43 2.56 2.54 5.65% ANNX 2025-06-05 14:00:49 2.61 2.60 7.83% ANNX 2025-06-05 15:00:44 2.57 2.56 6.09% ANNX 2025-06-05 16:00:46 2.55 2.54 5.65% ANNX 2025-06-05 17:00:45 2.59 2.50 5.35% ANNX 2025-06-05 18:00:54 2.67 2.50 6.58% ANNX 2025-06-05 21:00:45 0.00 0.00 6.58% 2025-06-06 ANNX 2025-06-06 05:00:43 2.96 2.29 6.58% ANNX 2025-06-06 07:00:43 2.96 2.54 6.58% ANNX 2025-06-06 08:00:49 2.60 2.54 6.58% ANNX 2025-06-06 09:00:51 2.82 2.54 2.06% ANNX 2025-06-06 10:00:51 2.79 2.78 10.29% ANNX 2025-06-06 11:00:46 2.66 2.65 4.94% ANNX 2025-06-06 12:00:50 2.74 2.73 8.23% ANNX 2025-06-06 13:00:46 2.73 2.72 7.82% ANNX 2025-06-06 14:00:53 2.71 2.70 7.00% ANNX 2025-06-06 15:00:46 2.74 2.73 8.23% ANNX 2025-06-06 16:00:54 2.60 2.59 2.06% ANNX 2025-06-06 17:00:46 2.77 2.58 4.31% ANNX 2025-06-06 20:00:54 2.77 2.54 4.31% ANNX 2025-06-06 21:00:47 0.00 0.00 4.31% 2025-06-09 ANNX 2025-06-09 05:00:43 2.97 2.31 4.31% ANNX 2025-06-09 06:00:50 2.97 2.56 4.31% ANNX 2025-06-09 08:00:51 2.66 2.60 4.31% ANNX 2025-06-09 09:00:44 2.70 2.60 4.31% ANNX 2025-06-09 10:00:47 2.57 2.56 -1.18% ANNX 2025-06-09 11:00:45 2.50 2.49 -3.92% ANNX 2025-06-09 12:00:45 2.53 2.52 -2.35% ANNX 2025-06-09 14:00:50 2.54 2.52 -2.35% ANNX 2025-06-09 16:00:50 2.61 2.60 0.39% ANNX 2025-06-09 16:05:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312525137810/0001193125-25-137810-index.htm 8-K - Annexon, Inc. (0001528115) (Filer) ANNX 2025-06-09 17:00:43 2.60 2.50 -0.38% ANNX 2025-06-09 18:00:53 2.74 2.40 -0.38% ANNX 2025-06-09 19:00:46 2.58 2.54 -0.38% ANNX 2025-06-09 20:00:47 2.58 2.40 -0.38% ANNX 2025-06-09 21:00:40 0.00 0.00 -0.38% 2025-06-10 ANNX 2025-06-10 05:00:39 2.66 2.21 -0.38% ANNX 2025-06-10 06:00:44 2.65 2.21 -0.38% ANNX 2025-06-10 08:00:50 2.65 2.33 -0.38% ANNX 2025-06-10 10:00:51 2.65 2.64 2.69% ANNX 2025-06-10 11:00:42 2.67 2.66 3.46% ANNX 2025-06-10 13:00:45 2.67 2.66 3.08% ANNX 2025-06-10 14:00:46 2.65 2.64 2.69% ANNX 2025-06-10 16:00:46 2.64 2.63 2.31% ANNX 2025-06-10 17:00:43 2.80 2.37 2.32% ANNX 2025-06-10 18:00:52 2.80 2.40 2.32% ANNX 2025-06-10 21:00:45 0.00 0.00 2.32% 2025-06-11 ANNX 2025-06-11 05:00:46 2.86 2.25 2.32% ANNX 2025-06-11 08:00:47 2.86 2.56 2.32% ANNX 2025-06-11 09:00:41 2.80 2.43 0.39% ANNX 2025-06-11 10:00:50 2.63 2.60 -0.77% ANNX 2025-06-11 11:00:42 2.61 2.60 -1.16% ANNX 2025-06-11 12:00:45 2.59 2.58 -1.93% ANNX 2025-06-11 13:00:40 2.56 2.54 -3.09% ANNX 2025-06-11 14:00:43 2.57 2.56 -3.09% ANNX 2025-06-11 15:00:41 2.54 2.52 -3.86% ANNX 2025-06-11 16:00:45 2.52 2.50 -3.86% ANNX 2025-06-11 17:00:39 2.55 2.29 -4.55% ANNX 2025-06-11 18:00:46 2.54 2.20 -3.79% ANNX 2025-06-11 21:00:44 0.00 0.00 -3.79% 2025-06-12 ANNX 2025-06-12 05:00:45 2.97 2.31 -3.79% ANNX 2025-06-12 07:00:42 2.97 2.33 -3.79% ANNX 2025-06-12 09:00:44 2.97 2.31 -3.79% ANNX 2025-06-12 10:00:49 2.46 2.45 -2.27% ANNX 2025-06-12 11:00:41 2.50 2.49 -0.76% ANNX 2025-06-12 12:00:50 2.48 2.46 -1.52% ANNX 2025-06-12 13:00:39 2.54 2.52 0.76% ANNX 2025-06-12 14:00:46 2.67 2.66 5.68% ANNX 2025-06-12 15:00:43 2.71 2.70 7.20% ANNX 2025-06-12 17:00:44 2.80 2.66 7.54% ANNX 2025-06-12 21:00:46 0.00 0.00 7.54% 2025-06-13 ANNX 2025-06-13 12:00:45 2.56 2.54 -5.56% ANNX 2025-06-13 13:00:44 2.55 2.54 -5.95% ANNX 2025-06-13 14:00:50 2.53 2.52 -6.75% ANNX 2025-06-13 15:00:45 2.50 2.48 -7.94% ANNX 2025-06-13 16:00:53 2.50 2.49 -7.94% ANNX 2025-06-13 17:00:42 2.70 2.45 -7.38% ANNX 2025-06-13 19:00:46 2.70 2.50 -7.38% ANNX 2025-06-13 20:00:54 2.70 2.45 -4.43% ANNX 2025-06-13 21:00:51 0.00 0.00 -4.43%