investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-05-15
ANNX 2025-05-15 22:01:180.00 0.00 1.14%
2025-05-16
ANNX 2025-05-16 05:00:532.23 1.79 7.39%
ANNX 2025-05-16 06:00:542.17 1.79 7.39%
ANNX 2025-05-16 07:00:471.99 1.67 8.52%
ANNX 2025-05-16 08:00:561.90 1.81 5.11%
ANNX 2025-05-16 09:00:461.95 1.66 5.11%
ANNX 2025-05-16 10:00:581.88 1.87 4.55%
ANNX 2025-05-16 11:00:411.89 1.87 5.11%
ANNX 2025-05-16 12:00:481.88 1.87 4.55%
ANNX 2025-05-16 13:00:511.87 1.86 3.41%
ANNX 2025-05-16 14:00:521.91 1.90 5.68%
ANNX 2025-05-16 15:00:441.96 1.95 8.52%
ANNX 2025-05-16 16:00:552.03 1.93 11.93%
ANNX 2025-05-16 17:00:512.03 1.89 11.60%
ANNX 2025-05-16 20:00:500.00 0.00 9.94%
2025-05-19
ANNX 2025-05-19 05:00:452.19 1.79 9.94%
ANNX 2025-05-19 06:00:532.19 1.79 0.55%
ANNX 2025-05-19 07:00:522.12 1.79 0.55%
ANNX 2025-05-19 09:00:422.12 1.87 0.55%
ANNX 2025-05-19 10:00:522.01 2.00 0.55%
ANNX 2025-05-19 11:00:451.99 1.98 -1.10%
ANNX 2025-05-19 12:01:162.00 1.99 0.00%
ANNX 2025-05-19 13:00:482.07 2.06 3.87%
ANNX 2025-05-19 15:00:542.09 2.08 4.97%
ANNX 2025-05-19 16:00:552.12 1.97 4.97%
ANNX 2025-05-19 17:00:512.11 2.06 5.47%
ANNX 2025-05-19 18:00:572.11 2.06 4.98%
ANNX 2025-05-19 20:00:490.00 0.00 4.98%
2025-05-20
ANNX 2025-05-20 05:00:492.33 1.92 4.98%
ANNX 2025-05-20 09:00:432.13 2.06 4.98%
ANNX 2025-05-20 10:00:512.15 2.14 3.48%
ANNX 2025-05-20 11:00:432.21 2.20 6.47%
ANNX 2025-05-20 12:00:502.20 2.19 5.97%
ANNX 2025-05-20 13:00:452.15 2.14 3.48%
ANNX 2025-05-20 14:00:502.17 2.16 4.48%
ANNX 2025-05-20 15:00:492.12 2.10 1.99%
ANNX 2025-05-20 16:00:512.11 2.08 1.00%
ANNX 2025-05-20 17:00:512.18 2.04 2.39%
ANNX 2025-05-20 18:00:502.25 2.04 2.39%
ANNX 2025-05-20 20:00:560.00 0.00 2.39%
2025-05-21
ANNX 2025-05-21 05:00:532.36 1.58 2.39%
ANNX 2025-05-21 08:00:532.36 1.59 2.39%
ANNX 2025-05-21 09:00:452.36 1.59 3.35%
ANNX 2025-05-21 10:00:522.06 2.04 -1.91%
ANNX 2025-05-21 11:00:452.07 2.04 -1.44%
ANNX 2025-05-21 12:01:002.04 2.02 -2.87%
ANNX 2025-05-21 14:00:591.99 1.98 -5.26%
ANNX 2025-05-21 15:00:451.98 1.97 -5.74%
ANNX 2025-05-21 16:00:502.00 1.96 -6.22%
ANNX 2025-05-21 17:00:432.01 1.95 -6.67%
ANNX 2025-05-21 18:00:482.13 1.95 -6.67%
ANNX 2025-05-21 19:00:582.18 1.95 -6.67%
ANNX 2025-05-21 20:00:590.00 0.00 -6.67%
2025-05-22
ANNX 2025-05-22 05:00:542.34 1.58 -6.67%
ANNX 2025-05-22 07:00:542.34 1.82 -6.67%
ANNX 2025-05-22 08:00:502.06 1.79 0.95%
ANNX 2025-05-22 10:00:582.01 2.00 1.90%
ANNX 2025-05-22 11:00:472.00 1.99 1.90%
ANNX 2025-05-22 12:00:492.01 2.00 2.38%
ANNX 2025-05-22 14:00:512.06 2.04 4.76%
ANNX 2025-05-22 15:00:482.08 2.06 5.71%
ANNX 2025-05-22 16:00:492.07 2.06 4.76%
ANNX 2025-05-22 17:00:452.09 1.98 5.08%
ANNX 2025-05-22 20:00:580.00 0.00 5.08%
2025-05-23
ANNX 2025-05-23 05:00:542.34 1.74 5.08%
ANNX 2025-05-23 07:00:542.34 1.86 5.08%
ANNX 2025-05-23 09:00:522.17 1.97 5.08%
ANNX 2025-05-23 10:00:542.04 2.02 -1.02%
ANNX 2025-05-23 11:00:472.03 2.02 -2.03%
ANNX 2025-05-23 12:00:532.05 2.04 -0.51%
ANNX 2025-05-23 13:00:492.04 2.02 -1.02%
ANNX 2025-05-23 15:00:462.05 2.04 -0.51%
ANNX 2025-05-23 16:00:572.12 2.08 2.54%
ANNX 2025-05-23 17:00:552.12 1.84 2.43%
ANNX 2025-05-23 20:00:500.00 0.00 2.43%
2025-05-27
ANNX 2025-05-27 05:00:532.34 2.06 2.43%
ANNX 2025-05-27 09:00:482.34 1.93 2.43%
ANNX 2025-05-27 10:00:572.10 2.08 0.00%
ANNX 2025-05-27 11:00:552.08 2.06 -0.97%
ANNX 2025-05-27 12:00:582.05 2.04 -2.91%
ANNX 2025-05-27 13:00:562.02 2.00 -3.88%
ANNX 2025-05-27 14:00:582.00 1.99 -4.85%
ANNX 2025-05-27 15:00:551.98 1.97 -5.83%
ANNX 2025-05-27 16:01:001.98 1.96 -6.31%
ANNX 2025-05-27 17:00:572.10 1.95 -6.16%
ANNX 2025-05-27 19:00:521.98 1.95 -6.16%
ANNX 2025-05-27 20:01:000.00 0.00 -6.16%
2025-05-28
ANNX 2025-05-28 05:00:502.07 1.79 -6.16%
ANNX 2025-05-28 10:00:581.95 1.94 -0.95%
ANNX 2025-05-28 11:00:462.02 2.00 2.84%
ANNX 2025-05-28 12:00:552.04 2.02 3.79%
ANNX 2025-05-28 13:00:462.06 2.04 4.74%
ANNX 2025-05-28 14:00:542.07 2.06 4.74%
ANNX 2025-05-28 16:00:572.08 1.99 3.32%
ANNX 2025-05-28 17:00:392.08 1.99 3.55%
ANNX 2025-05-28 21:00:420.00 0.00 3.55%
2025-05-29
ANNX 2025-05-29 05:00:432.34 1.95 3.55%
ANNX 2025-05-29 08:00:482.25 1.95 3.55%
ANNX 2025-05-29 09:00:432.25 2.04 3.55%
ANNX 2025-05-29 10:00:492.09 2.08 3.55%
ANNX 2025-05-29 12:00:492.11 2.10 4.57%
ANNX 2025-05-29 13:00:412.13 2.12 5.58%
ANNX 2025-05-29 14:00:462.16 2.15 7.11%
ANNX 2025-05-29 15:00:442.20 2.19 9.14%
ANNX 2025-05-29 16:00:482.18 2.17 8.12%
ANNX 2025-05-29 17:00:432.25 2.19 8.37%
ANNX 2025-05-29 18:00:502.19 2.04 8.37%
ANNX 2025-05-29 20:00:452.25 2.04 8.37%
ANNX 2025-05-29 21:00:430.00 0.00 8.37%
2025-05-30
ANNX 2025-05-30 05:00:432.37 1.90 8.37%
ANNX 2025-05-30 06:00:462.37 2.00 8.37%
ANNX 2025-05-30 08:00:492.19 1.96 0.49%
ANNX 2025-05-30 10:00:472.03 2.02 -6.90%
ANNX 2025-05-30 11:00:422.06 2.04 -5.91%
ANNX 2025-05-30 12:00:452.14 2.12 -1.97%
ANNX 2025-05-30 13:00:422.06 2.04 -5.91%
ANNX 2025-05-30 14:00:462.08 2.06 -4.93%
ANNX 2025-05-30 15:00:372.10 2.08 -3.94%
ANNX 2025-05-30 16:00:442.05 2.04 -6.40%
ANNX 2025-05-30 17:00:422.18 1.86 -6.42%
ANNX 2025-05-30 18:00:492.18 1.86 -4.59%
ANNX 2025-05-30 20:00:492.18 2.04 -4.59%
ANNX 2025-05-30 21:00:430.00 0.00 -4.59%
2025-06-02
ANNX 2025-06-02 05:00:482.40 1.85 -4.59%
ANNX 2025-06-02 07:00:452.40 2.02 -4.59%
ANNX 2025-06-02 08:00:522.48 2.04 -4.59%
ANNX 2025-06-02 09:00:442.11 2.02 -4.59%
ANNX 2025-06-02 10:00:512.04 2.02 -0.92%
ANNX 2025-06-02 11:00:492.17 2.16 5.96%
ANNX 2025-06-02 12:00:482.23 2.22 8.72%
ANNX 2025-06-02 13:00:462.23 2.21 8.72%
ANNX 2025-06-02 14:01:212.19 2.18 6.88%
ANNX 2025-06-02 16:00:512.13 2.12 4.13%
ANNX 2025-06-02 17:00:472.35 2.04 4.41%
ANNX 2025-06-02 20:00:552.35 2.08 4.41%
ANNX 2025-06-02 21:00:490.00 0.00 4.41%
2025-06-03
ANNX 2025-06-03 05:00:462.43 1.84 4.41%
ANNX 2025-06-03 07:00:432.43 1.94 4.41%
ANNX 2025-06-03 08:00:502.31 1.94 4.41%
ANNX 2025-06-03 10:00:502.16 2.15 2.45%
ANNX 2025-06-03 11:00:392.25 2.23 6.37%
ANNX 2025-06-03 14:00:482.34 2.33 10.78%
ANNX 2025-06-03 16:00:452.31 2.29 9.31%
ANNX 2025-06-03 17:00:452.33 2.10 8.96%
ANNX 2025-06-03 18:00:502.33 2.10 9.43%
ANNX 2025-06-03 20:00:492.33 2.10 9.91%
ANNX 2025-06-03 21:00:450.00 0.00 9.91%
2025-06-04
ANNX 2025-06-04 05:00:462.42 1.83 9.91%
ANNX 2025-06-04 06:00:482.60 1.83 9.91%
ANNX 2025-06-04 07:00:472.54 1.83 3.77%
ANNX 2025-06-04 08:00:502.48 2.06 3.77%
ANNX 2025-06-04 09:00:462.34 2.27 -0.47%
ANNX 2025-06-04 10:00:462.28 2.25 -0.47%
ANNX 2025-06-04 11:00:402.33 2.31 1.42%
ANNX 2025-06-04 12:00:462.37 2.35 3.30%
ANNX 2025-06-04 13:00:442.38 2.37 4.25%
ANNX 2025-06-04 14:00:482.39 2.37 4.72%
ANNX 2025-06-04 15:00:432.42 2.41 6.13%
ANNX 2025-06-04 16:00:482.44 2.43 6.60%
ANNX 2025-06-04 17:00:442.45 2.39 6.09%
ANNX 2025-06-04 18:00:442.45 2.12 6.09%
ANNX 2025-06-04 19:00:442.45 2.21 6.09%
ANNX 2025-06-04 20:00:522.45 2.15 6.52%
ANNX 2025-06-04 21:00:490.00 0.00 6.52%
2025-06-05
ANNX 2025-06-05 05:00:462.82 2.08 6.52%
ANNX 2025-06-05 07:00:432.81 2.08 6.52%
ANNX 2025-06-05 08:00:472.65 2.22 6.52%
ANNX 2025-06-05 09:00:422.65 2.25 1.30%
ANNX 2025-06-05 10:00:492.35 2.33 -4.35%
ANNX 2025-06-05 11:00:392.41 2.40 -0.87%
ANNX 2025-06-05 12:00:502.53 2.52 4.78%
ANNX 2025-06-05 13:00:432.56 2.54 5.65%
ANNX 2025-06-05 14:00:492.61 2.60 7.83%
ANNX 2025-06-05 15:00:442.57 2.56 6.09%
ANNX 2025-06-05 16:00:462.55 2.54 5.65%
ANNX 2025-06-05 17:00:452.59 2.50 5.35%
ANNX 2025-06-05 18:00:542.67 2.50 6.58%
ANNX 2025-06-05 21:00:450.00 0.00 6.58%
2025-06-06
ANNX 2025-06-06 05:00:432.96 2.29 6.58%
ANNX 2025-06-06 07:00:432.96 2.54 6.58%
ANNX 2025-06-06 08:00:492.60 2.54 6.58%
ANNX 2025-06-06 09:00:512.82 2.54 2.06%
ANNX 2025-06-06 10:00:512.79 2.78 10.29%
ANNX 2025-06-06 11:00:462.66 2.65 4.94%
ANNX 2025-06-06 12:00:502.74 2.73 8.23%
ANNX 2025-06-06 13:00:462.73 2.72 7.82%
ANNX 2025-06-06 14:00:532.71 2.70 7.00%
ANNX 2025-06-06 15:00:462.74 2.73 8.23%
ANNX 2025-06-06 16:00:542.60 2.59 2.06%
ANNX 2025-06-06 17:00:462.77 2.58 4.31%
ANNX 2025-06-06 20:00:542.77 2.54 4.31%
ANNX 2025-06-06 21:00:470.00 0.00 4.31%
2025-06-09
ANNX 2025-06-09 05:00:432.97 2.31 4.31%
ANNX 2025-06-09 06:00:502.97 2.56 4.31%
ANNX 2025-06-09 08:00:512.66 2.60 4.31%
ANNX 2025-06-09 09:00:442.70 2.60 4.31%
ANNX 2025-06-09 10:00:472.57 2.56 -1.18%
ANNX 2025-06-09 11:00:452.50 2.49 -3.92%
ANNX 2025-06-09 12:00:452.53 2.52 -2.35%
ANNX 2025-06-09 14:00:502.54 2.52 -2.35%
ANNX 2025-06-09 16:00:502.61 2.60 0.39%
ANNX 2025-06-09 16:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312525137810/0001193125-25-137810-index.htm
8-K - Annexon, Inc. (0001528115) (Filer)
ANNX 2025-06-09 17:00:432.60 2.50 -0.38%
ANNX 2025-06-09 18:00:532.74 2.40 -0.38%
ANNX 2025-06-09 19:00:462.58 2.54 -0.38%
ANNX 2025-06-09 20:00:472.58 2.40 -0.38%
ANNX 2025-06-09 21:00:400.00 0.00 -0.38%
2025-06-10
ANNX 2025-06-10 05:00:392.66 2.21 -0.38%
ANNX 2025-06-10 06:00:442.65 2.21 -0.38%
ANNX 2025-06-10 08:00:502.65 2.33 -0.38%
ANNX 2025-06-10 10:00:512.65 2.64 2.69%
ANNX 2025-06-10 11:00:422.67 2.66 3.46%
ANNX 2025-06-10 13:00:452.67 2.66 3.08%
ANNX 2025-06-10 14:00:462.65 2.64 2.69%
ANNX 2025-06-10 16:00:462.64 2.63 2.31%
ANNX 2025-06-10 17:00:432.80 2.37 2.32%
ANNX 2025-06-10 18:00:522.80 2.40 2.32%
ANNX 2025-06-10 21:00:450.00 0.00 2.32%
2025-06-11
ANNX 2025-06-11 05:00:462.86 2.25 2.32%
ANNX 2025-06-11 08:00:472.86 2.56 2.32%
ANNX 2025-06-11 09:00:412.80 2.43 0.39%
ANNX 2025-06-11 10:00:502.63 2.60 -0.77%
ANNX 2025-06-11 11:00:422.61 2.60 -1.16%
ANNX 2025-06-11 12:00:452.59 2.58 -1.93%
ANNX 2025-06-11 13:00:402.56 2.54 -3.09%
ANNX 2025-06-11 14:00:432.57 2.56 -3.09%
ANNX 2025-06-11 15:00:412.54 2.52 -3.86%
ANNX 2025-06-11 16:00:452.52 2.50 -3.86%
ANNX 2025-06-11 17:00:392.55 2.29 -4.55%
ANNX 2025-06-11 18:00:462.54 2.20 -3.79%
ANNX 2025-06-11 21:00:440.00 0.00 -3.79%
2025-06-12
ANNX 2025-06-12 05:00:452.97 2.31 -3.79%
ANNX 2025-06-12 07:00:422.97 2.33 -3.79%
ANNX 2025-06-12 09:00:442.97 2.31 -3.79%
ANNX 2025-06-12 10:00:492.46 2.45 -2.27%
ANNX 2025-06-12 11:00:412.50 2.49 -0.76%
ANNX 2025-06-12 12:00:502.48 2.46 -1.52%
ANNX 2025-06-12 13:00:392.54 2.52 0.76%
ANNX 2025-06-12 14:00:462.67 2.66 5.68%
ANNX 2025-06-12 15:00:432.71 2.70 7.20%
ANNX 2025-06-12 17:00:442.80 2.66 7.54%
ANNX 2025-06-12 21:00:460.00 0.00 7.54%
2025-06-13
ANNX 2025-06-13 12:00:452.56 2.54 -5.56%
ANNX 2025-06-13 13:00:442.55 2.54 -5.95%
ANNX 2025-06-13 14:00:502.53 2.52 -6.75%
ANNX 2025-06-13 15:00:452.50 2.48 -7.94%
ANNX 2025-06-13 16:00:532.50 2.49 -7.94%
ANNX 2025-06-13 17:00:422.70 2.45 -7.38%
ANNX 2025-06-13 19:00:462.70 2.50 -7.38%
ANNX 2025-06-13 20:00:542.70 2.45 -4.43%
ANNX 2025-06-13 21:00:510.00 0.00 -4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.