$ANNX: Annexon, Inc. - common stock
2026-04-14 ANNX 2026-04-14 01:01:34 0.00 0.00 -0.51% ANNX 2026-04-14 04:01:29 6.73 5.38 -0.51% ANNX 2026-04-14 05:01:21 6.57 5.38 -0.51% ANNX 2026-04-14 07:01:31 6.42 5.38 1.71% ANNX 2026-04-14 08:01:38 6.45 5.48 2.56% ANNX 2026-04-14 09:01:22 6.03 5.45 2.56% ANNX 2026-04-14 10:01:29 5.84 5.83 0.51% ANNX 2026-04-14 11:01:37 5.89 5.88 1.54% ANNX 2026-04-14 13:01:38 5.87 5.86 1.20% ANNX 2026-04-14 14:01:29 5.85 5.84 0.85% ANNX 2026-04-14 15:01:26 5.84 5.83 0.68% ANNX 2026-04-14 16:01:26 6.00 5.26 0.00% ANNX 2026-04-14 17:01:23 6.00 5.82 0.52% ANNX 2026-04-14 20:01:45 0.00 0.00 0.52% 2026-04-15 ANNX 2026-04-15 04:01:34 6.62 5.26 0.52% ANNX 2026-04-15 05:01:19 6.73 5.26 0.52% ANNX 2026-04-15 06:01:31 6.18 5.34 0.52% ANNX 2026-04-15 07:01:20 6.51 5.68 1.89% ANNX 2026-04-15 10:05:54 6.20 6.19 7.06% ANNX 2026-04-15 11:01:23 6.10 6.09 5.34% ANNX 2026-04-15 12:01:37 6.14 6.13 6.02% ANNX 2026-04-15 13:01:29 6.31 6.30 8.61% ANNX 2026-04-15 14:01:27 6.26 6.25 7.92% ANNX 2026-04-15 15:01:31 6.35 6.34 9.29% ANNX 2026-04-15 16:01:44 6.40 6.14 9.83% ANNX 2026-04-15 17:01:41 6.33 5.90 9.83% ANNX 2026-04-15 18:01:37 6.32 5.90 8.97% ANNX 2026-04-15 19:01:44 6.32 5.76 9.14% ANNX 2026-04-15 20:01:45 0.00 0.00 9.14% 2026-04-16 ANNX 2026-04-16 04:01:56 7.05 5.67 9.14% ANNX 2026-04-16 05:01:29 6.94 5.67 0.52% ANNX 2026-04-16 06:01:37 6.92 5.67 0.34% ANNX 2026-04-16 07:01:49 6.33 5.67 0.34% ANNX 2026-04-16 08:01:35 6.33 6.24 -0.34% ANNX 2026-04-16 09:01:24 6.35 6.24 -0.52% ANNX 2026-04-16 10:01:21 6.19 6.18 -2.59% ANNX 2026-04-16 11:01:24 6.12 6.11 -3.79% ANNX 2026-04-16 12:01:31 6.20 6.19 -2.41% ANNX 2026-04-16 13:01:23 6.24 6.23 -1.90% ANNX 2026-04-16 14:01:29 6.31 6.30 -0.52% ANNX 2026-04-16 15:01:48 6.32 6.31 -0.34% ANNX 2026-04-16 16:01:32 6.45 5.96 -0.79% ANNX 2026-04-16 18:01:44 6.38 5.96 -0.79% ANNX 2026-04-16 19:01:46 6.36 5.96 -0.79% ANNX 2026-04-16 20:02:04 0.00 0.00 -0.79% 2026-04-17 ANNX 2026-04-17 04:01:44 7.37 5.49 -0.79% ANNX 2026-04-17 05:01:36 6.96 5.72 1.26% ANNX 2026-04-17 06:01:33 6.96 5.79 0.47% ANNX 2026-04-17 07:01:40 6.45 6.03 0.00% ANNX 2026-04-17 08:01:32 6.45 6.03 0.63% ANNX 2026-04-17 09:01:23 8.24 6.03 2.05% ANNX 2026-04-17 10:01:43 6.51 6.50 2.68% ANNX 2026-04-17 11:01:35 6.57 6.56 3.94% ANNX 2026-04-17 12:01:43 6.59 6.58 3.94% ANNX 2026-04-17 13:02:06 6.55 6.54 3.31% ANNX 2026-04-17 14:01:53 6.53 6.52 3.15% ANNX 2026-04-17 15:01:37 6.48 6.47 2.52% ANNX 2026-04-17 16:01:46 6.70 6.22 3.32% ANNX 2026-04-17 20:02:14 0.00 0.00 3.32% 2026-04-20 ANNX 2026-04-20 04:01:34 7.09 5.69 3.32% ANNX 2026-04-20 06:01:38 7.09 5.93 3.32% ANNX 2026-04-20 09:01:27 8.35 6.00 -0.63% ANNX 2026-04-20 10:01:33 6.37 6.36 -2.53% ANNX 2026-04-20 11:01:20 6.44 6.43 -1.74% ANNX 2026-04-20 12:01:36 6.46 6.45 -1.26% ANNX 2026-04-20 13:01:30 6.48 6.47 -0.79% ANNX 2026-04-20 14:01:37 6.42 6.41 -1.90% ANNX 2026-04-20 15:01:35 6.40 6.39 -2.05% ANNX 2026-04-20 16:01:24 6.58 5.69 -0.61% ANNX 2026-04-20 17:01:30 6.58 6.25 -0.61% ANNX 2026-04-20 18:01:39 6.58 6.26 -0.61% ANNX 2026-04-20 20:01:49 0.00 0.00 -0.61% 2026-04-21 ANNX 2026-04-21 04:01:46 7.14 6.25 -0.61% ANNX 2026-04-21 07:01:22 7.01 6.25 -0.61% ANNX 2026-04-21 08:01:32 6.97 6.25 -0.61% ANNX 2026-04-21 09:01:23 7.00 6.37 -0.61% ANNX 2026-04-21 10:01:31 6.21 6.20 -3.21% ANNX 2026-04-21 11:01:20 6.23 6.22 -3.06% ANNX 2026-04-21 12:01:37 6.21 6.20 -3.36% ANNX 2026-04-21 13:01:30 6.17 6.16 -3.82% ANNX 2026-04-21 14:01:34 6.21 6.20 -3.36% ANNX 2026-04-21 15:01:47 6.23 6.22 -2.91% ANNX 2026-04-21 16:01:44 0.00 6.00 -3.42% ANNX 2026-04-21 17:01:17 7.37 6.00 -3.42% ANNX 2026-04-21 18:01:39 7.21 6.00 -3.42% ANNX 2026-04-21 20:01:32 0.00 0.00 -3.42% 2026-04-22 ANNX 2026-04-22 04:01:46 7.37 5.49 0.93% ANNX 2026-04-22 05:01:39 6.94 5.69 2.18% ANNX 2026-04-22 07:01:32 7.37 5.69 0.16% ANNX 2026-04-22 08:01:41 6.77 6.25 2.49% ANNX 2026-04-22 09:01:27 8.12 6.25 1.56% ANNX 2026-04-22 10:01:35 6.26 6.25 0.93% ANNX 2026-04-22 11:01:39 6.15 6.14 -0.62% ANNX 2026-04-22 12:03:02 6.19 6.18 0.00% ANNX 2026-04-22 13:01:31 6.14 6.13 -0.78% ANNX 2026-04-22 14:01:29 6.24 6.23 0.78% ANNX 2026-04-22 15:01:43 6.22 6.21 0.16% ANNX 2026-04-22 16:01:59 6.55 5.69 0.97% ANNX 2026-04-22 20:01:51 0.00 0.00 0.97% 2026-04-23 ANNX 2026-04-23 04:02:05 7.02 5.57 -1.61% ANNX 2026-04-23 05:01:41 7.11 5.57 -0.16% ANNX 2026-04-23 08:01:34 7.11 5.57 -0.65% ANNX 2026-04-23 09:01:28 7.64 5.57 0.00% ANNX 2026-04-23 10:01:29 6.29 6.28 0.65% ANNX 2026-04-23 11:02:01 6.34 6.33 1.29% ANNX 2026-04-23 12:01:46 6.33 6.32 1.29% ANNX 2026-04-23 13:01:40 6.20 6.19 -0.81% ANNX 2026-04-23 14:01:49 6.22 6.21 -0.65% ANNX 2026-04-23 15:01:36 6.14 6.13 -1.77% ANNX 2026-04-23 16:01:41 6.78 6.02 -3.04% ANNX 2026-04-23 17:01:39 6.78 6.07 -3.04% ANNX 2026-04-23 18:01:43 6.78 6.12 -3.04% ANNX 2026-04-23 20:01:46 0.00 0.00 -3.04% 2026-04-24 ANNX 2026-04-24 04:01:51 6.95 5.49 -3.04% ANNX 2026-04-24 05:01:38 6.83 5.49 3.35% ANNX 2026-04-24 06:01:44 6.83 5.49 0.48% ANNX 2026-04-24 07:01:30 6.95 6.03 1.12% ANNX 2026-04-24 08:01:34 6.95 6.12 1.12% ANNX 2026-04-24 09:01:26 6.19 6.03 1.12% ANNX 2026-04-24 10:01:37 5.92 5.91 -2.24% ANNX 2026-04-24 12:01:47 5.98 5.97 -1.12% ANNX 2026-04-24 13:01:28 6.02 6.01 -0.48% ANNX 2026-04-24 14:01:31 5.97 5.96 -1.44% ANNX 2026-04-24 15:01:40 5.95 5.93 -1.76% ANNX 2026-04-24 16:01:36 7.15 5.81 -2.81% ANNX 2026-04-24 17:01:59 6.82 5.81 -2.81% ANNX 2026-04-24 19:02:01 6.82 5.89 -2.81% ANNX 2026-04-24 20:02:11 0.00 0.00 -2.81% 2026-04-27 ANNX 2026-04-27 04:01:52 6.51 5.38 -2.81% ANNX 2026-04-27 05:01:30 6.47 5.40 -2.81% ANNX 2026-04-27 06:01:33 5.90 5.86 -2.81% ANNX 2026-04-27 07:01:35 6.47 5.86 0.50% ANNX 2026-04-27 08:01:30 5.97 5.86 0.50% ANNX 2026-04-27 09:01:25 6.74 5.86 0.50% ANNX 2026-04-27 10:01:30 6.12 6.11 4.13% ANNX 2026-04-27 11:01:26 6.10 6.09 3.80% ANNX 2026-04-27 12:01:32 6.08 6.07 3.47% ANNX 2026-04-27 13:01:20 6.04 6.03 2.81% ANNX 2026-04-27 15:01:27 6.08 6.07 3.30% ANNX 2026-04-27 16:01:39 7.28 5.80 3.91% ANNX 2026-04-27 17:01:25 6.82 5.80 3.91% ANNX 2026-04-27 19:01:24 6.76 5.80 3.91% ANNX 2026-04-27 20:01:23 0.00 0.00 3.91% 2026-04-28 ANNX 2026-04-28 04:01:34 6.08 5.31 3.91% ANNX 2026-04-28 05:01:21 6.08 5.31 -0.34% ANNX 2026-04-28 07:01:23 6.10 6.00 -0.51% ANNX 2026-04-28 08:01:29 6.03 5.85 -1.87% ANNX 2026-04-28 09:01:20 6.05 5.90 -1.87% ANNX 2026-04-28 10:01:22 6.09 6.08 -0.17% ANNX 2026-04-28 11:01:18 6.06 6.05 -0.68% ANNX 2026-04-28 12:01:24 6.02 6.01 -1.19% ANNX 2026-04-28 13:01:33 6.01 6.00 -1.53% ANNX 2026-04-28 14:01:28 5.99 5.98 -1.70% ANNX 2026-04-28 15:01:22 6.01 6.00 -1.36% ANNX 2026-04-28 16:01:32 6.55 5.97 -1.48% ANNX 2026-04-28 17:01:31 6.55 5.37 -1.48% ANNX 2026-04-28 20:01:37 0.00 0.00 -1.48% 2026-04-29 ANNX 2026-04-29 04:01:39 6.51 5.31 -1.48% ANNX 2026-04-29 07:01:24 6.00 5.31 -1.48% ANNX 2026-04-29 08:01:26 6.51 5.92 -1.48% ANNX 2026-04-29 09:01:24 6.00 5.80 0.00% ANNX 2026-04-29 10:01:26 6.01 6.00 0.00% ANNX 2026-04-29 11:01:21 5.96 5.95 -0.66% ANNX 2026-04-29 12:01:25 5.99 5.98 -0.16% ANNX 2026-04-29 13:01:23 5.91 5.90 -1.31% ANNX 2026-04-29 14:01:39 5.82 5.81 -2.79% ANNX 2026-04-29 15:01:21 5.96 5.95 -0.66% ANNX 2026-04-29 16:01:30 6.65 5.40 -1.83% ANNX 2026-04-29 17:01:34 6.53 5.79 -1.83% ANNX 2026-04-29 20:01:38 0.00 0.00 -1.83% 2026-04-30 ANNX 2026-04-30 04:01:26 6.83 5.40 -1.83% ANNX 2026-04-30 05:01:22 6.59 5.90 2.17% ANNX 2026-04-30 06:01:30 6.59 5.90 1.83% ANNX 2026-04-30 07:01:26 6.59 5.45 1.50% ANNX 2026-04-30 08:01:24 6.67 5.99 2.67% ANNX 2026-04-30 09:01:22 7.02 5.07 2.67% ANNX 2026-04-30 10:01:21 5.90 5.89 0.33% ANNX 2026-04-30 11:01:20 5.96 5.95 1.33% ANNX 2026-04-30 12:01:25 5.93 5.92 0.83% ANNX 2026-04-30 13:01:14 5.96 5.95 1.33% ANNX 2026-04-30 14:01:28 5.95 5.94 1.17% ANNX 2026-04-30 15:01:43 5.93 5.92 0.67% ANNX 2026-04-30 16:01:35 5.87 5.85 -0.17% ANNX 2026-04-30 17:01:43 6.76 5.58 0.34% ANNX 2026-04-30 18:01:40 6.58 5.58 0.34% ANNX 2026-04-30 20:01:43 0.00 0.00 0.34% 2026-05-01 ANNX 2026-05-01 04:01:36 7.37 5.24 0.34% ANNX 2026-05-01 05:01:27 6.50 5.35 0.17% ANNX 2026-05-01 09:01:21 6.36 4.21 0.17% ANNX 2026-05-01 10:01:28 5.82 5.81 -0.68% ANNX 2026-05-01 11:02:24 5.87 5.86 0.00% ANNX 2026-05-01 12:01:31 5.86 5.85 0.00% ANNX 2026-05-01 13:01:29 5.83 5.82 -0.68% ANNX 2026-05-01 14:01:32 5.79 5.78 -1.36% ANNX 2026-05-01 15:01:26 5.80 5.79 -1.19% ANNX 2026-05-01 16:01:54 13.00 5.72 -2.04% ANNX 2026-05-01 17:01:18 6.24 5.72 -2.04% ANNX 2026-05-01 20:01:34 0.00 0.00 -2.04% 2026-05-04 ANNX 2026-05-04 04:01:37 6.40 5.31 0.17% ANNX 2026-05-04 06:01:33 6.79 4.63 0.00% ANNX 2026-05-04 07:01:24 6.10 5.71 0.85% ANNX 2026-05-04 08:01:24 6.10 5.70 0.00% ANNX 2026-05-04 09:01:36 5.77 5.70 -0.17% ANNX 2026-05-04 10:02:19 5.86 5.85 2.04% ANNX 2026-05-04 11:01:26 5.78 5.77 0.68% ANNX 2026-05-04 12:01:33 5.64 5.63 -1.87% ANNX 2026-05-04 13:01:33 5.66 5.65 -1.53% ANNX 2026-05-04 14:02:19 5.71 5.70 -0.85% ANNX 2026-05-04 15:01:29 5.70 5.69 -0.68% ANNX 2026-05-04 16:01:32 6.79 5.63 -0.87% ANNX 2026-05-04 17:01:36 6.51 5.64 -0.87% ANNX 2026-05-04 19:01:29 5.80 5.64 -0.87% ANNX 2026-05-04 20:01:42 0.00 0.00 -0.87% 2026-05-05 ANNX 2026-05-05 04:01:58 6.29 5.03 1.91% ANNX 2026-05-05 05:01:49 6.29 5.22 0.87% ANNX 2026-05-05 08:01:26 6.28 5.25 0.87% ANNX 2026-05-05 09:01:25 5.79 5.30 0.87% ANNX 2026-05-05 10:01:25 5.73 5.72 0.87% ANNX 2026-05-05 11:01:22 5.78 5.77 1.57% ANNX 2026-05-05 12:01:44 5.71 5.70 0.35% ANNX 2026-05-05 13:01:33 5.67 5.66 -0.35% ANNX 2026-05-05 14:01:32 5.64 5.63 -0.87% ANNX 2026-05-05 15:01:26 5.72 5.71 0.35% ANNX 2026-05-05 16:01:33 5.74 5.58 0.88% ANNX 2026-05-05 17:01:20 5.75 5.58 0.88% ANNX 2026-05-05 20:01:44 0.00 0.00 0.18% 2026-05-06 ANNX 2026-05-06 04:01:39 6.25 5.03 0.00% ANNX 2026-05-06 05:01:05 6.35 5.24 2.11% ANNX 2026-05-06 06:01:12 6.79 5.27 1.76% ANNX 2026-05-06 07:01:07 6.65 5.48 2.28% ANNX 2026-05-06 08:01:12 6.62 5.48 2.28% ANNX 2026-05-06 09:01:06 6.42 5.48 2.64% ANNX 2026-05-06 10:01:11 5.74 5.73 0.53% ANNX 2026-05-06 11:01:09 5.70 5.69 -0.18% ANNX 2026-05-06 13:01:08 5.70 5.69 -0.35% ANNX 2026-05-06 14:01:30 5.68 5.67 -0.70% ANNX 2026-05-06 15:01:24 5.70 5.69 -0.18% ANNX 2026-05-06 16:01:20 6.10 5.65 -0.17% ANNX 2026-05-06 17:01:18 6.33 5.60 -0.17% ANNX 2026-05-06 20:01:18 0.00 0.00 -0.17% 2026-05-07 ANNX 2026-05-07 04:01:13 6.40 5.13 0.35% ANNX 2026-05-07 05:01:06 6.40 5.13 0.87% ANNX 2026-05-07 06:02:01 6.29 5.17 1.40% ANNX 2026-05-07 07:01:17 6.29 5.40 0.70% ANNX 2026-05-07 08:01:15 5.75 5.40 0.70% ANNX 2026-05-07 10:01:07 5.53 5.52 -2.80% ANNX 2026-05-07 11:01:06 5.44 5.43 -4.37% ANNX 2026-05-07 12:01:09 5.43 5.42 -4.72% ANNX 2026-05-07 13:01:12 5.31 5.30 -6.64% ANNX 2026-05-07 14:01:13 5.49 5.48 -3.50% ANNX 2026-05-07 15:01:05 5.53 5.52 -2.80% ANNX 2026-05-07 16:01:14 6.33 5.09 -2.98% ANNX 2026-05-07 16:12:51 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312526211931/0001193125-26-211931-index.htm 10-Q - Annexon, Inc. (0001528115) (Filer) ANNX 2026-05-07 17:01:08 6.33 5.50 -2.98% ANNX 2026-05-07 19:01:11 6.14 5.50 -2.98% ANNX 2026-05-07 20:01:13 0.00 0.00 -2.98% 2026-05-08 ANNX 2026-05-08 04:01:18 6.13 4.63 0.18% ANNX 2026-05-08 05:01:19 6.13 5.03 -0.18% ANNX 2026-05-08 07:01:15 5.60 4.92 0.00% ANNX 2026-05-08 09:01:03 5.60 5.39 -1.93% ANNX 2026-05-08 10:01:07 5.74 5.73 4.04% ANNX 2026-05-08 11:01:25 5.73 5.72 3.68% ANNX 2026-05-08 12:01:15 5.66 5.65 2.46% ANNX 2026-05-08 13:01:05 5.73 5.72 3.86% ANNX 2026-05-08 14:01:11 5.77 5.76 4.39% ANNX 2026-05-08 15:01:08 5.68 5.67 2.98% ANNX 2026-05-08 16:01:14 5.73 5.25 3.26% ANNX 2026-05-08 18:01:07 6.30 5.25 3.26% ANNX 2026-05-08 20:01:18 0.00 0.00 3.26% 2026-05-11 ANNX 2026-05-11 04:01:18 6.33 5.07 3.26% ANNX 2026-05-11 05:01:04 6.17 5.15 -1.09% ANNX 2026-05-11 06:01:09 5.98 5.60 -0.54% ANNX 2026-05-11 07:01:02 5.75 5.60 1.09% ANNX 2026-05-11 08:01:06 5.98 5.60 0.18% ANNX 2026-05-11 09:01:05 5.98 5.67 0.18% ANNX 2026-05-11 10:01:08 5.83 5.82 2.36% ANNX 2026-05-11 11:01:03 5.86 5.85 3.08% ANNX 2026-05-11 12:01:17 5.68 5.67 -0.18% ANNX 2026-05-11 13:01:10 5.70 5.69 0.00% ANNX 2026-05-11 14:01:03 5.63 5.62 -1.09% ANNX 2026-05-11 15:01:17 5.64 5.63 -0.91% ANNX 2026-05-11 16:01:04 5.78 5.30 -0.18% ANNX 2026-05-11 17:01:12 6.25 5.57 -0.18% ANNX 2026-05-11 18:01:16 6.25 5.60 -0.18% ANNX 2026-05-11 19:01:16 6.20 5.60 -1.41% ANNX 2026-05-11 20:01:11 0.00 0.00 -1.41% 2026-05-12 ANNX 2026-05-12 04:01:15 6.21 5.11 0.88% ANNX 2026-05-12 05:01:09 6.21 5.11 0.00% ANNX 2026-05-12 06:01:15 6.21 5.59 0.00% ANNX 2026-05-12 08:01:12 6.18 5.59 -1.23% ANNX 2026-05-12 09:01:11 7.00 5.59 -1.23% ANNX 2026-05-12 10:01:13 5.59 5.58 -1.41% ANNX 2026-05-12 11:01:02 5.50 5.49 -2.99% ANNX 2026-05-12 13:01:06 5.56 5.55 -1.93% ANNX 2026-05-12 14:01:14 5.51 5.50 -2.99% ANNX 2026-05-12 15:01:07 5.50 5.49 -2.99% ANNX 2026-05-12 16:01:21 6.18 4.96 -4.05% ANNX 2026-05-12 17:01:09 5.88 5.00 -4.05% ANNX 2026-05-12 20:01:20 0.00 0.00 -4.05% 2026-05-13 ANNX 2026-05-13 04:01:24 6.12 5.00 -4.05% ANNX 2026-05-13 07:01:02 6.12 5.43 2.64% ANNX 2026-05-13 08:01:10 6.14 5.43 2.64% ANNX 2026-05-13 09:01:01 6.63 5.43 2.64% ANNX 2026-05-13 10:01:11 5.47 5.46 0.35% ANNX 2026-05-13 11:01:02 5.53 5.52 1.58% ANNX 2026-05-13 12:01:15 5.39 5.38 -1.06% ANNX 2026-05-13 13:01:11 5.42 5.41 -0.35% ANNX 2026-05-13 15:01:02 5.46 5.45 0.35% ANNX 2026-05-13 16:01:16 6.14 5.09 0.18% ANNX 2026-05-13 17:01:16 6.14 5.47 0.18% ANNX 2026-05-13 17:10:47 Annexon, Inc. (ANNX) Presents at Bank of America Global Healthcare Conference 2026 Transcript ANNX 2026-05-13 19:01:10 6.10 5.47 0.18% ANNX 2026-05-13 20:01:17 0.00 0.00 0.18%