investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
ANNX 2024-11-21 10:00:515.50 5.16 0.00%
ANNX 2024-11-21 11:01:085.16 5.13 -0.37%
ANNX 2024-11-21 12:01:015.28 5.26 2.20%
ANNX 2024-11-21 13:00:575.37 5.36 3.85%
ANNX 2024-11-21 14:00:535.36 5.34 3.48%
ANNX 2024-11-21 15:00:595.39 5.37 4.03%
ANNX 2024-11-21 16:01:005.29 5.28 2.38%
ANNX 2024-11-21 17:01:005.18 5.17 0.18%
ANNX 2024-11-21 18:01:005.65 5.17 2.13%
ANNX 2024-11-21 19:01:015.65 5.17 0.39%
ANNX 2024-11-21 21:01:025.65 5.17 6.59%
ANNX 2024-11-21 22:01:095.65 5.17 0.39%
2024-11-22
ANNX 2024-11-22 06:01:037.81 4.96 0.39%
ANNX 2024-11-22 09:01:006.51 4.73 0.00%
ANNX 2024-11-22 10:00:585.86 5.25 0.00%
ANNX 2024-11-22 11:00:585.32 5.29 2.33%
ANNX 2024-11-22 12:00:545.26 5.25 1.74%
ANNX 2024-11-22 13:01:015.25 5.24 1.55%
ANNX 2024-11-22 14:00:595.23 5.22 1.16%
ANNX 2024-11-22 15:00:595.19 5.18 0.19%
ANNX 2024-11-22 16:01:015.15 5.14 -0.58%
ANNX 2024-11-22 17:01:075.14 5.13 -0.78%
ANNX 2024-11-22 18:01:015.16 5.00 -0.58%
ANNX 2024-11-22 19:01:015.16 5.09 -0.19%
ANNX 2024-11-22 20:01:045.16 5.00 -0.19%
ANNX 2024-11-22 21:01:065.16 5.00 -0.39%
ANNX 2024-11-22 22:01:135.16 5.00 -0.19%
2024-11-25
ANNX 2024-11-25 00:01:320.00 0.00 -0.39%
ANNX 2024-11-25 06:01:115.60 4.71 -0.39%
ANNX 2024-11-25 09:01:005.60 4.71 0.00%
ANNX 2024-11-25 10:01:115.60 5.15 0.00%
ANNX 2024-11-25 11:00:585.24 5.20 1.55%
ANNX 2024-11-25 12:01:095.21 5.19 0.97%
ANNX 2024-11-25 13:01:045.14 5.13 -0.19%
ANNX 2024-11-25 14:01:115.16 5.14 0.00%
ANNX 2024-11-25 15:01:075.14 5.13 -0.19%
ANNX 2024-11-25 17:00:595.11 5.10 -0.77%
ANNX 2024-11-25 18:01:035.75 5.09 -0.78%
ANNX 2024-11-25 20:00:555.75 4.66 -0.78%
2024-11-26
ANNX 2024-11-26 06:01:065.97 5.10 -0.78%
ANNX 2024-11-26 09:01:045.44 5.10 0.00%
ANNX 2024-11-26 11:01:055.12 5.10 0.39%
ANNX 2024-11-26 12:01:045.16 5.15 1.17%
ANNX 2024-11-26 13:00:545.31 5.30 4.09%
ANNX 2024-11-26 14:01:025.32 5.31 4.28%
ANNX 2024-11-26 15:00:565.31 5.30 4.09%
ANNX 2024-11-26 16:01:015.26 5.24 2.92%
ANNX 2024-11-26 17:00:585.29 5.28 3.70%
ANNX 2024-11-26 18:01:035.35 5.29 3.92%
ANNX 2024-11-26 20:01:035.44 5.29 3.92%
2024-11-27
ANNX 2024-11-27 06:01:035.90 5.25 3.92%
ANNX 2024-11-27 09:01:025.90 5.29 0.00%
ANNX 2024-11-27 11:00:585.33 5.32 0.59%
ANNX 2024-11-27 12:01:145.34 5.32 0.78%
ANNX 2024-11-27 13:01:035.40 5.38 1.96%
ANNX 2024-11-27 14:01:155.44 5.43 2.75%
ANNX 2024-11-27 15:00:565.45 5.43 2.94%
ANNX 2024-11-27 16:01:015.39 5.38 1.96%
ANNX 2024-11-27 17:01:005.35 5.34 0.98%
ANNX 2024-11-27 18:00:596.24 5.25 0.95%
ANNX 2024-11-27 19:00:555.60 5.25 0.95%
ANNX 2024-11-27 21:01:075.79 5.25 0.95%
ANNX 2024-11-27 22:01:155.60 5.25 0.95%
2024-11-28
ANNX 2024-11-28 22:01:030.00 0.00 0.95%
2024-11-29
ANNX 2024-11-29 06:01:027.93 4.89 0.95%
ANNX 2024-11-29 09:00:556.51 4.89 0.00%
ANNX 2024-11-29 10:01:016.00 4.89 0.00%
ANNX 2024-11-29 11:01:055.32 5.29 -0.76%
ANNX 2024-11-29 12:00:555.43 5.41 1.51%
ANNX 2024-11-29 13:00:555.38 5.37 0.76%
ANNX 2024-11-29 14:00:565.41 5.40 1.32%
ANNX 2024-11-29 15:00:525.98 5.39 1.87%
ANNX 2024-11-29 16:01:005.98 5.39 8.05%
ANNX 2024-11-29 17:00:575.95 5.39 8.05%
ANNX 2024-11-29 18:00:555.98 5.43 8.05%
ANNX 2024-11-29 19:00:570.00 0.00 8.05%
2024-12-02
ANNX 2024-12-02 06:01:106.21 4.81 8.05%
ANNX 2024-12-02 08:01:057.88 4.81 8.05%
ANNX 2024-12-02 09:01:026.05 5.15 0.00%
ANNX 2024-12-02 10:01:035.82 5.15 3.37%
ANNX 2024-12-02 11:01:055.42 5.39 0.37%
ANNX 2024-12-02 12:01:105.38 5.35 -0.37%
ANNX 2024-12-02 13:00:575.30 5.29 -1.69%
ANNX 2024-12-02 14:01:065.28 5.27 -2.06%
ANNX 2024-12-02 15:00:575.34 5.33 -1.12%
ANNX 2024-12-02 16:01:065.27 5.26 -2.43%
ANNX 2024-12-02 17:00:555.30 5.29 -1.87%
ANNX 2024-12-02 18:01:045.50 5.31 -1.48%
ANNX 2024-12-02 20:01:135.50 5.27 -1.30%
2024-12-03
ANNX 2024-12-03 06:01:076.07 4.76 -1.30%
ANNX 2024-12-03 09:00:585.86 5.25 0.00%
ANNX 2024-12-03 11:00:565.23 5.21 -0.93%
ANNX 2024-12-03 12:01:045.28 5.27 0.19%
ANNX 2024-12-03 13:00:555.20 5.18 -1.48%
ANNX 2024-12-03 14:01:015.11 5.10 -2.97%
ANNX 2024-12-03 15:00:584.97 4.96 -5.75%
ANNX 2024-12-03 16:01:064.90 4.88 -6.86%
ANNX 2024-12-03 17:01:014.95 4.94 -5.94%
ANNX 2024-12-03 18:01:105.00 4.91 -5.31%
ANNX 2024-12-03 19:01:016.07 4.99 -5.12%
ANNX 2024-12-03 20:01:086.07 4.91 -5.12%
2024-12-04
ANNX 2024-12-04 06:01:025.86 4.41 -5.12%
ANNX 2024-12-04 09:00:545.86 4.60 0.00%
ANNX 2024-12-04 10:01:015.12 4.60 0.00%
ANNX 2024-12-04 11:01:015.06 5.03 0.57%
ANNX 2024-12-04 12:01:075.10 5.09 1.90%
ANNX 2024-12-04 13:01:025.10 5.09 2.09%
ANNX 2024-12-04 14:01:055.16 5.15 3.04%
ANNX 2024-12-04 15:00:565.16 5.15 3.23%
ANNX 2024-12-04 16:01:125.13 5.12 2.47%
ANNX 2024-12-04 17:00:575.17 5.16 3.42%
ANNX 2024-12-04 18:01:035.23 5.00 4.01%
ANNX 2024-12-04 20:01:065.72 5.00 5.41%
2024-12-05
ANNX 2024-12-05 06:01:047.88 4.13 5.41%
ANNX 2024-12-05 07:01:025.50 4.35 5.41%
ANNX 2024-12-05 08:01:065.50 5.10 5.41%
ANNX 2024-12-05 09:00:585.50 5.10 0.00%
ANNX 2024-12-05 10:01:045.50 5.10 3.81%
ANNX 2024-12-05 11:00:575.21 5.17 0.80%
ANNX 2024-12-05 12:01:035.14 5.12 -0.60%
ANNX 2024-12-05 13:01:285.13 5.11 -0.80%
ANNX 2024-12-05 14:01:025.08 5.06 -1.80%
ANNX 2024-12-05 15:01:045.03 5.01 -2.81%
ANNX 2024-12-05 16:01:035.05 5.04 -2.40%
ANNX 2024-12-05 17:00:595.07 5.06 -1.80%
ANNX 2024-12-05 18:01:066.00 4.85 -1.74%
ANNX 2024-12-05 19:01:025.56 5.07 -1.74%
ANNX 2024-12-05 20:01:095.56 4.85 -1.74%
2024-12-06
ANNX 2024-12-06 06:01:007.88 4.13 -1.74%
ANNX 2024-12-06 07:01:025.86 4.13 -1.74%
ANNX 2024-12-06 08:01:075.86 4.80 -1.74%
ANNX 2024-12-06 09:00:595.86 4.80 0.00%
ANNX 2024-12-06 10:01:075.50 5.12 0.00%
ANNX 2024-12-06 11:00:585.15 5.14 1.36%
ANNX 2024-12-06 12:01:015.20 5.19 2.52%
ANNX 2024-12-06 13:01:005.23 5.22 2.91%
ANNX 2024-12-06 14:01:005.16 5.15 1.74%
ANNX 2024-12-06 15:00:565.18 5.16 1.94%
ANNX 2024-12-06 16:01:105.17 5.16 1.94%
ANNX 2024-12-06 17:01:025.09 5.08 0.19%
ANNX 2024-12-06 18:01:115.14 4.64 0.59%
ANNX 2024-12-06 19:00:575.50 4.64 0.59%
2024-12-09
ANNX 2024-12-09 00:01:380.00 0.00 0.59%
ANNX 2024-12-09 06:01:085.97 4.13 0.59%
ANNX 2024-12-09 09:01:005.80 4.64 0.00%
ANNX 2024-12-09 12:01:055.03 5.01 -1.58%
ANNX 2024-12-09 13:00:555.01 5.00 -1.97%
ANNX 2024-12-09 14:01:105.00 4.99 -1.97%
ANNX 2024-12-09 15:01:045.04 5.03 -1.18%
ANNX 2024-12-09 16:01:125.02 5.01 -1.78%
ANNX 2024-12-09 17:01:014.98 4.97 -2.56%
ANNX 2024-12-09 18:01:085.03 4.94 -2.75%
2024-12-10
ANNX 2024-12-10 06:00:585.30 4.50 -2.75%
ANNX 2024-12-10 09:01:025.30 4.50 0.00%
ANNX 2024-12-10 11:01:024.91 4.90 -0.98%
ANNX 2024-12-10 12:01:084.82 4.81 -2.94%
ANNX 2024-12-10 13:01:044.88 4.87 -1.57%
ANNX 2024-12-10 14:01:034.90 4.89 -1.37%
ANNX 2024-12-10 16:01:104.93 4.92 -0.78%
ANNX 2024-12-10 17:01:044.89 4.88 -1.57%
ANNX 2024-12-10 18:01:094.96 4.87 -1.81%
ANNX 2024-12-10 20:01:045.05 4.87 -1.81%
ANNX 2024-12-10 21:01:015.03 4.94 0.00%
ANNX 2024-12-10 22:01:160.00 0.00 -1.81%
2024-12-11
ANNX 2024-12-11 06:01:145.80 4.21 -1.81%
ANNX 2024-12-11 08:01:045.28 4.35 -1.81%
ANNX 2024-12-11 09:01:024.91 4.35 0.00%
ANNX 2024-12-11 10:01:055.63 4.35 0.00%
ANNX 2024-12-11 11:00:574.92 4.90 1.01%
ANNX 2024-12-11 12:00:594.85 4.83 -0.60%
ANNX 2024-12-11 13:00:594.84 4.83 -0.81%
ANNX 2024-12-11 14:01:004.83 4.82 -0.81%
ANNX 2024-12-11 15:00:554.86 4.84 -0.60%
ANNX 2024-12-11 16:01:004.92 4.91 0.81%
ANNX 2024-12-11 17:00:584.93 4.92 1.01%
ANNX 2024-12-11 18:00:565.03 4.80 0.21%
ANNX 2024-12-11 19:01:005.03 4.80 3.08%
2024-12-12
ANNX 2024-12-12 06:03:525.50 4.64 3.08%
ANNX 2024-12-12 09:01:115.50 4.64 0.00%
ANNX 2024-12-12 10:01:015.48 4.22 0.00%
ANNX 2024-12-12 11:01:014.82 4.81 -1.23%
ANNX 2024-12-12 12:00:594.78 4.77 -2.05%
ANNX 2024-12-12 13:00:584.67 4.66 -4.31%
ANNX 2024-12-12 14:01:084.62 4.61 -5.34%
ANNX 2024-12-12 15:01:014.58 4.57 -6.16%
ANNX 2024-12-12 17:00:524.52 4.51 -7.39%
ANNX 2024-12-12 18:01:134.71 4.50 -7.58%
ANNX 2024-12-12 20:01:114.65 4.50 -7.58%
ANNX 2024-12-12 22:01:330.00 0.00 -7.58%
2024-12-13
ANNX 2024-12-13 06:01:155.15 4.12 -7.58%
ANNX 2024-12-13 09:01:025.15 4.12 0.00%
ANNX 2024-12-13 10:01:095.15 4.13 0.00%
ANNX 2024-12-13 11:00:594.47 4.45 -1.02%
ANNX 2024-12-13 12:01:054.45 4.43 -1.43%
ANNX 2024-12-13 13:00:564.47 4.46 -1.02%
ANNX 2024-12-13 14:01:014.44 4.43 -1.64%
ANNX 2024-12-13 15:01:004.53 4.52 0.41%
ANNX 2024-12-13 16:01:054.52 4.51 0.00%
ANNX 2024-12-13 17:00:544.49 4.48 -0.41%
ANNX 2024-12-13 18:00:594.99 4.44 -1.55%
ANNX 2024-12-13 20:00:585.03 4.44 -1.55%
2024-12-16
ANNX 2024-12-16 00:01:410.00 0.00 -1.55%
ANNX 2024-12-16 06:01:065.14 4.10 -1.55%
ANNX 2024-12-16 08:46:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312524279038/0001193125-24-279038-index.htm
8-K - Annexon, Inc. (0001528115) (Filer)
ANNX 2024-12-16 09:00:575.01 4.70 7.10%
ANNX 2024-12-16 10:01:065.17 5.11 16.19%
ANNX 2024-12-16 11:01:115.15 5.11 15.30%
ANNX 2024-12-16 12:00:595.12 5.11 15.08%
ANNX 2024-12-16 13:00:555.05 5.04 13.30%
ANNX 2024-12-16 14:01:055.08 5.07 14.19%
ANNX 2024-12-16 15:00:575.14 5.13 15.52%
ANNX 2024-12-16 16:01:095.11 5.09 14.41%
ANNX 2024-12-16 17:01:085.07 5.06 13.97%
ANNX 2024-12-16 18:01:165.10 4.90 13.96%
ANNX 2024-12-16 19:00:515.40 4.90 13.96%
ANNX 2024-12-16 20:00:565.40 4.91 10.81%
2024-12-17
ANNX 2024-12-17 06:01:326.02 4.64 1.35%
ANNX 2024-12-17 08:00:555.20 4.90 1.35%
ANNX 2024-12-17 09:01:215.20 5.07 1.80%
ANNX 2024-12-17 11:01:005.11 5.09 0.90%
ANNX 2024-12-17 12:00:574.92 4.90 -3.38%
ANNX 2024-12-17 13:00:564.99 4.98 -1.80%
ANNX 2024-12-17 14:00:584.87 4.86 -4.28%
ANNX 2024-12-17 16:00:524.90 4.89 -3.83%
ANNX 2024-12-17 17:00:564.84 4.83 -4.95%
ANNX 2024-12-17 18:00:504.99 4.80 -3.56%
2024-12-18
ANNX 2024-12-18 06:01:045.28 1.96 -3.56%
ANNX 2024-12-18 09:00:595.28 4.46 0.00%
ANNX 2024-12-18 10:01:025.75 4.87 -0.20%
ANNX 2024-12-18 11:00:584.77 4.75 -2.17%
ANNX 2024-12-18 12:00:544.81 4.80 -1.58%
ANNX 2024-12-18 13:00:494.82 4.81 -1.38%
ANNX 2024-12-18 14:00:514.90 4.89 0.20%
ANNX 2024-12-18 15:01:015.00 4.99 2.37%
ANNX 2024-12-18 16:01:085.03 5.01 2.96%
ANNX 2024-12-18 18:00:544.95 4.58 1.43%
ANNX 2024-12-18 19:01:005.25 4.90 1.43%
ANNX 2024-12-18 20:00:595.25 4.58 1.43%
2024-12-19
ANNX 2024-12-19 06:00:596.61 4.70 1.43%
ANNX 2024-12-19 09:01:065.25 4.70 0.00%
ANNX 2024-12-19 10:00:595.48 4.70 0.00%
ANNX 2024-12-19 11:01:004.82 4.79 -3.07%
ANNX 2024-12-19 12:00:524.89 4.88 -1.43%
ANNX 2024-12-19 13:01:015.01 5.00 1.02%
ANNX 2024-12-19 14:00:574.95 4.93 -0.20%
ANNX 2024-12-19 15:00:585.01 4.99 1.02%
ANNX 2024-12-19 16:00:505.03 5.02 1.43%
ANNX 2024-12-19 17:01:005.13 5.12 3.69%
ANNX 2024-12-19 18:00:565.20 4.95 1.01%
ANNX 2024-12-19 19:00:565.20 4.95 4.85%
ANNX 2024-12-19 20:00:545.30 4.95 4.85%
2024-12-20
ANNX 2024-12-20 06:00:545.99 4.53 4.85%
ANNX 2024-12-20 07:01:015.66 4.75 4.85%
ANNX 2024-12-20 09:01:135.22 4.75 0.00%
ANNX 2024-12-20 10:00:545.20 4.98 -0.40%
ANNX 2024-12-20 11:01:005.19 5.14 -1.21%
ANNX 2024-12-20 12:01:365.13 5.11 -2.02%
ANNX 2024-12-20 13:01:145.25 5.24 0.40%
ANNX 2024-12-20 14:00:485.24 5.23 0.20%
ANNX 2024-12-20 15:00:595.23 5.22 0.00%
ANNX 2024-12-20 16:00:595.25 5.24 0.61%
ANNX 2024-12-20 17:00:565.26 5.25 0.40%
ANNX 2024-12-20 18:00:555.53 5.20 0.19%
ANNX 2024-12-20 19:01:025.53 5.00 -0.38%
ANNX 2024-12-20 20:00:535.65 5.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.