investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-04-14
ANNX 2026-04-14 01:01:340.00 0.00 -0.51%
ANNX 2026-04-14 04:01:296.73 5.38 -0.51%
ANNX 2026-04-14 05:01:216.57 5.38 -0.51%
ANNX 2026-04-14 07:01:316.42 5.38 1.71%
ANNX 2026-04-14 08:01:386.45 5.48 2.56%
ANNX 2026-04-14 09:01:226.03 5.45 2.56%
ANNX 2026-04-14 10:01:295.84 5.83 0.51%
ANNX 2026-04-14 11:01:375.89 5.88 1.54%
ANNX 2026-04-14 13:01:385.87 5.86 1.20%
ANNX 2026-04-14 14:01:295.85 5.84 0.85%
ANNX 2026-04-14 15:01:265.84 5.83 0.68%
ANNX 2026-04-14 16:01:266.00 5.26 0.00%
ANNX 2026-04-14 17:01:236.00 5.82 0.52%
ANNX 2026-04-14 20:01:450.00 0.00 0.52%
2026-04-15
ANNX 2026-04-15 04:01:346.62 5.26 0.52%
ANNX 2026-04-15 05:01:196.73 5.26 0.52%
ANNX 2026-04-15 06:01:316.18 5.34 0.52%
ANNX 2026-04-15 07:01:206.51 5.68 1.89%
ANNX 2026-04-15 10:05:546.20 6.19 7.06%
ANNX 2026-04-15 11:01:236.10 6.09 5.34%
ANNX 2026-04-15 12:01:376.14 6.13 6.02%
ANNX 2026-04-15 13:01:296.31 6.30 8.61%
ANNX 2026-04-15 14:01:276.26 6.25 7.92%
ANNX 2026-04-15 15:01:316.35 6.34 9.29%
ANNX 2026-04-15 16:01:446.40 6.14 9.83%
ANNX 2026-04-15 17:01:416.33 5.90 9.83%
ANNX 2026-04-15 18:01:376.32 5.90 8.97%
ANNX 2026-04-15 19:01:446.32 5.76 9.14%
ANNX 2026-04-15 20:01:450.00 0.00 9.14%
2026-04-16
ANNX 2026-04-16 04:01:567.05 5.67 9.14%
ANNX 2026-04-16 05:01:296.94 5.67 0.52%
ANNX 2026-04-16 06:01:376.92 5.67 0.34%
ANNX 2026-04-16 07:01:496.33 5.67 0.34%
ANNX 2026-04-16 08:01:356.33 6.24 -0.34%
ANNX 2026-04-16 09:01:246.35 6.24 -0.52%
ANNX 2026-04-16 10:01:216.19 6.18 -2.59%
ANNX 2026-04-16 11:01:246.12 6.11 -3.79%
ANNX 2026-04-16 12:01:316.20 6.19 -2.41%
ANNX 2026-04-16 13:01:236.24 6.23 -1.90%
ANNX 2026-04-16 14:01:296.31 6.30 -0.52%
ANNX 2026-04-16 15:01:486.32 6.31 -0.34%
ANNX 2026-04-16 16:01:326.45 5.96 -0.79%
ANNX 2026-04-16 18:01:446.38 5.96 -0.79%
ANNX 2026-04-16 19:01:466.36 5.96 -0.79%
ANNX 2026-04-16 20:02:040.00 0.00 -0.79%
2026-04-17
ANNX 2026-04-17 04:01:447.37 5.49 -0.79%
ANNX 2026-04-17 05:01:366.96 5.72 1.26%
ANNX 2026-04-17 06:01:336.96 5.79 0.47%
ANNX 2026-04-17 07:01:406.45 6.03 0.00%
ANNX 2026-04-17 08:01:326.45 6.03 0.63%
ANNX 2026-04-17 09:01:238.24 6.03 2.05%
ANNX 2026-04-17 10:01:436.51 6.50 2.68%
ANNX 2026-04-17 11:01:356.57 6.56 3.94%
ANNX 2026-04-17 12:01:436.59 6.58 3.94%
ANNX 2026-04-17 13:02:066.55 6.54 3.31%
ANNX 2026-04-17 14:01:536.53 6.52 3.15%
ANNX 2026-04-17 15:01:376.48 6.47 2.52%
ANNX 2026-04-17 16:01:466.70 6.22 3.32%
ANNX 2026-04-17 20:02:140.00 0.00 3.32%
2026-04-20
ANNX 2026-04-20 04:01:347.09 5.69 3.32%
ANNX 2026-04-20 06:01:387.09 5.93 3.32%
ANNX 2026-04-20 09:01:278.35 6.00 -0.63%
ANNX 2026-04-20 10:01:336.37 6.36 -2.53%
ANNX 2026-04-20 11:01:206.44 6.43 -1.74%
ANNX 2026-04-20 12:01:366.46 6.45 -1.26%
ANNX 2026-04-20 13:01:306.48 6.47 -0.79%
ANNX 2026-04-20 14:01:376.42 6.41 -1.90%
ANNX 2026-04-20 15:01:356.40 6.39 -2.05%
ANNX 2026-04-20 16:01:246.58 5.69 -0.61%
ANNX 2026-04-20 17:01:306.58 6.25 -0.61%
ANNX 2026-04-20 18:01:396.58 6.26 -0.61%
ANNX 2026-04-20 20:01:490.00 0.00 -0.61%
2026-04-21
ANNX 2026-04-21 04:01:467.14 6.25 -0.61%
ANNX 2026-04-21 07:01:227.01 6.25 -0.61%
ANNX 2026-04-21 08:01:326.97 6.25 -0.61%
ANNX 2026-04-21 09:01:237.00 6.37 -0.61%
ANNX 2026-04-21 10:01:316.21 6.20 -3.21%
ANNX 2026-04-21 11:01:206.23 6.22 -3.06%
ANNX 2026-04-21 12:01:376.21 6.20 -3.36%
ANNX 2026-04-21 13:01:306.17 6.16 -3.82%
ANNX 2026-04-21 14:01:346.21 6.20 -3.36%
ANNX 2026-04-21 15:01:476.23 6.22 -2.91%
ANNX 2026-04-21 16:01:440.00 6.00 -3.42%
ANNX 2026-04-21 17:01:177.37 6.00 -3.42%
ANNX 2026-04-21 18:01:397.21 6.00 -3.42%
ANNX 2026-04-21 20:01:320.00 0.00 -3.42%
2026-04-22
ANNX 2026-04-22 04:01:467.37 5.49 0.93%
ANNX 2026-04-22 05:01:396.94 5.69 2.18%
ANNX 2026-04-22 07:01:327.37 5.69 0.16%
ANNX 2026-04-22 08:01:416.77 6.25 2.49%
ANNX 2026-04-22 09:01:278.12 6.25 1.56%
ANNX 2026-04-22 10:01:356.26 6.25 0.93%
ANNX 2026-04-22 11:01:396.15 6.14 -0.62%
ANNX 2026-04-22 12:03:026.19 6.18 0.00%
ANNX 2026-04-22 13:01:316.14 6.13 -0.78%
ANNX 2026-04-22 14:01:296.24 6.23 0.78%
ANNX 2026-04-22 15:01:436.22 6.21 0.16%
ANNX 2026-04-22 16:01:596.55 5.69 0.97%
ANNX 2026-04-22 20:01:510.00 0.00 0.97%
2026-04-23
ANNX 2026-04-23 04:02:057.02 5.57 -1.61%
ANNX 2026-04-23 05:01:417.11 5.57 -0.16%
ANNX 2026-04-23 08:01:347.11 5.57 -0.65%
ANNX 2026-04-23 09:01:287.64 5.57 0.00%
ANNX 2026-04-23 10:01:296.29 6.28 0.65%
ANNX 2026-04-23 11:02:016.34 6.33 1.29%
ANNX 2026-04-23 12:01:466.33 6.32 1.29%
ANNX 2026-04-23 13:01:406.20 6.19 -0.81%
ANNX 2026-04-23 14:01:496.22 6.21 -0.65%
ANNX 2026-04-23 15:01:366.14 6.13 -1.77%
ANNX 2026-04-23 16:01:416.78 6.02 -3.04%
ANNX 2026-04-23 17:01:396.78 6.07 -3.04%
ANNX 2026-04-23 18:01:436.78 6.12 -3.04%
ANNX 2026-04-23 20:01:460.00 0.00 -3.04%
2026-04-24
ANNX 2026-04-24 04:01:516.95 5.49 -3.04%
ANNX 2026-04-24 05:01:386.83 5.49 3.35%
ANNX 2026-04-24 06:01:446.83 5.49 0.48%
ANNX 2026-04-24 07:01:306.95 6.03 1.12%
ANNX 2026-04-24 08:01:346.95 6.12 1.12%
ANNX 2026-04-24 09:01:266.19 6.03 1.12%
ANNX 2026-04-24 10:01:375.92 5.91 -2.24%
ANNX 2026-04-24 12:01:475.98 5.97 -1.12%
ANNX 2026-04-24 13:01:286.02 6.01 -0.48%
ANNX 2026-04-24 14:01:315.97 5.96 -1.44%
ANNX 2026-04-24 15:01:405.95 5.93 -1.76%
ANNX 2026-04-24 16:01:367.15 5.81 -2.81%
ANNX 2026-04-24 17:01:596.82 5.81 -2.81%
ANNX 2026-04-24 19:02:016.82 5.89 -2.81%
ANNX 2026-04-24 20:02:110.00 0.00 -2.81%
2026-04-27
ANNX 2026-04-27 04:01:526.51 5.38 -2.81%
ANNX 2026-04-27 05:01:306.47 5.40 -2.81%
ANNX 2026-04-27 06:01:335.90 5.86 -2.81%
ANNX 2026-04-27 07:01:356.47 5.86 0.50%
ANNX 2026-04-27 08:01:305.97 5.86 0.50%
ANNX 2026-04-27 09:01:256.74 5.86 0.50%
ANNX 2026-04-27 10:01:306.12 6.11 4.13%
ANNX 2026-04-27 11:01:266.10 6.09 3.80%
ANNX 2026-04-27 12:01:326.08 6.07 3.47%
ANNX 2026-04-27 13:01:206.04 6.03 2.81%
ANNX 2026-04-27 15:01:276.08 6.07 3.30%
ANNX 2026-04-27 16:01:397.28 5.80 3.91%
ANNX 2026-04-27 17:01:256.82 5.80 3.91%
ANNX 2026-04-27 19:01:246.76 5.80 3.91%
ANNX 2026-04-27 20:01:230.00 0.00 3.91%
2026-04-28
ANNX 2026-04-28 04:01:346.08 5.31 3.91%
ANNX 2026-04-28 05:01:216.08 5.31 -0.34%
ANNX 2026-04-28 07:01:236.10 6.00 -0.51%
ANNX 2026-04-28 08:01:296.03 5.85 -1.87%
ANNX 2026-04-28 09:01:206.05 5.90 -1.87%
ANNX 2026-04-28 10:01:226.09 6.08 -0.17%
ANNX 2026-04-28 11:01:186.06 6.05 -0.68%
ANNX 2026-04-28 12:01:246.02 6.01 -1.19%
ANNX 2026-04-28 13:01:336.01 6.00 -1.53%
ANNX 2026-04-28 14:01:285.99 5.98 -1.70%
ANNX 2026-04-28 15:01:226.01 6.00 -1.36%
ANNX 2026-04-28 16:01:326.55 5.97 -1.48%
ANNX 2026-04-28 17:01:316.55 5.37 -1.48%
ANNX 2026-04-28 20:01:370.00 0.00 -1.48%
2026-04-29
ANNX 2026-04-29 04:01:396.51 5.31 -1.48%
ANNX 2026-04-29 07:01:246.00 5.31 -1.48%
ANNX 2026-04-29 08:01:266.51 5.92 -1.48%
ANNX 2026-04-29 09:01:246.00 5.80 0.00%
ANNX 2026-04-29 10:01:266.01 6.00 0.00%
ANNX 2026-04-29 11:01:215.96 5.95 -0.66%
ANNX 2026-04-29 12:01:255.99 5.98 -0.16%
ANNX 2026-04-29 13:01:235.91 5.90 -1.31%
ANNX 2026-04-29 14:01:395.82 5.81 -2.79%
ANNX 2026-04-29 15:01:215.96 5.95 -0.66%
ANNX 2026-04-29 16:01:306.65 5.40 -1.83%
ANNX 2026-04-29 17:01:346.53 5.79 -1.83%
ANNX 2026-04-29 20:01:380.00 0.00 -1.83%
2026-04-30
ANNX 2026-04-30 04:01:266.83 5.40 -1.83%
ANNX 2026-04-30 05:01:226.59 5.90 2.17%
ANNX 2026-04-30 06:01:306.59 5.90 1.83%
ANNX 2026-04-30 07:01:266.59 5.45 1.50%
ANNX 2026-04-30 08:01:246.67 5.99 2.67%
ANNX 2026-04-30 09:01:227.02 5.07 2.67%
ANNX 2026-04-30 10:01:215.90 5.89 0.33%
ANNX 2026-04-30 11:01:205.96 5.95 1.33%
ANNX 2026-04-30 12:01:255.93 5.92 0.83%
ANNX 2026-04-30 13:01:145.96 5.95 1.33%
ANNX 2026-04-30 14:01:285.95 5.94 1.17%
ANNX 2026-04-30 15:01:435.93 5.92 0.67%
ANNX 2026-04-30 16:01:355.87 5.85 -0.17%
ANNX 2026-04-30 17:01:436.76 5.58 0.34%
ANNX 2026-04-30 18:01:406.58 5.58 0.34%
ANNX 2026-04-30 20:01:430.00 0.00 0.34%
2026-05-01
ANNX 2026-05-01 04:01:367.37 5.24 0.34%
ANNX 2026-05-01 05:01:276.50 5.35 0.17%
ANNX 2026-05-01 09:01:216.36 4.21 0.17%
ANNX 2026-05-01 10:01:285.82 5.81 -0.68%
ANNX 2026-05-01 11:02:245.87 5.86 0.00%
ANNX 2026-05-01 12:01:315.86 5.85 0.00%
ANNX 2026-05-01 13:01:295.83 5.82 -0.68%
ANNX 2026-05-01 14:01:325.79 5.78 -1.36%
ANNX 2026-05-01 15:01:265.80 5.79 -1.19%
ANNX 2026-05-01 16:01:5413.00 5.72 -2.04%
ANNX 2026-05-01 17:01:186.24 5.72 -2.04%
ANNX 2026-05-01 20:01:340.00 0.00 -2.04%
2026-05-04
ANNX 2026-05-04 04:01:376.40 5.31 0.17%
ANNX 2026-05-04 06:01:336.79 4.63 0.00%
ANNX 2026-05-04 07:01:246.10 5.71 0.85%
ANNX 2026-05-04 08:01:246.10 5.70 0.00%
ANNX 2026-05-04 09:01:365.77 5.70 -0.17%
ANNX 2026-05-04 10:02:195.86 5.85 2.04%
ANNX 2026-05-04 11:01:265.78 5.77 0.68%
ANNX 2026-05-04 12:01:335.64 5.63 -1.87%
ANNX 2026-05-04 13:01:335.66 5.65 -1.53%
ANNX 2026-05-04 14:02:195.71 5.70 -0.85%
ANNX 2026-05-04 15:01:295.70 5.69 -0.68%
ANNX 2026-05-04 16:01:326.79 5.63 -0.87%
ANNX 2026-05-04 17:01:366.51 5.64 -0.87%
ANNX 2026-05-04 19:01:295.80 5.64 -0.87%
ANNX 2026-05-04 20:01:420.00 0.00 -0.87%
2026-05-05
ANNX 2026-05-05 04:01:586.29 5.03 1.91%
ANNX 2026-05-05 05:01:496.29 5.22 0.87%
ANNX 2026-05-05 08:01:266.28 5.25 0.87%
ANNX 2026-05-05 09:01:255.79 5.30 0.87%
ANNX 2026-05-05 10:01:255.73 5.72 0.87%
ANNX 2026-05-05 11:01:225.78 5.77 1.57%
ANNX 2026-05-05 12:01:445.71 5.70 0.35%
ANNX 2026-05-05 13:01:335.67 5.66 -0.35%
ANNX 2026-05-05 14:01:325.64 5.63 -0.87%
ANNX 2026-05-05 15:01:265.72 5.71 0.35%
ANNX 2026-05-05 16:01:335.74 5.58 0.88%
ANNX 2026-05-05 17:01:205.75 5.58 0.88%
ANNX 2026-05-05 20:01:440.00 0.00 0.18%
2026-05-06
ANNX 2026-05-06 04:01:396.25 5.03 0.00%
ANNX 2026-05-06 05:01:056.35 5.24 2.11%
ANNX 2026-05-06 06:01:126.79 5.27 1.76%
ANNX 2026-05-06 07:01:076.65 5.48 2.28%
ANNX 2026-05-06 08:01:126.62 5.48 2.28%
ANNX 2026-05-06 09:01:066.42 5.48 2.64%
ANNX 2026-05-06 10:01:115.74 5.73 0.53%
ANNX 2026-05-06 11:01:095.70 5.69 -0.18%
ANNX 2026-05-06 13:01:085.70 5.69 -0.35%
ANNX 2026-05-06 14:01:305.68 5.67 -0.70%
ANNX 2026-05-06 15:01:245.70 5.69 -0.18%
ANNX 2026-05-06 16:01:206.10 5.65 -0.17%
ANNX 2026-05-06 17:01:186.33 5.60 -0.17%
ANNX 2026-05-06 20:01:180.00 0.00 -0.17%
2026-05-07
ANNX 2026-05-07 04:01:136.40 5.13 0.35%
ANNX 2026-05-07 05:01:066.40 5.13 0.87%
ANNX 2026-05-07 06:02:016.29 5.17 1.40%
ANNX 2026-05-07 07:01:176.29 5.40 0.70%
ANNX 2026-05-07 08:01:155.75 5.40 0.70%
ANNX 2026-05-07 10:01:075.53 5.52 -2.80%
ANNX 2026-05-07 11:01:065.44 5.43 -4.37%
ANNX 2026-05-07 12:01:095.43 5.42 -4.72%
ANNX 2026-05-07 13:01:125.31 5.30 -6.64%
ANNX 2026-05-07 14:01:135.49 5.48 -3.50%
ANNX 2026-05-07 15:01:055.53 5.52 -2.80%
ANNX 2026-05-07 16:01:146.33 5.09 -2.98%
ANNX 2026-05-07 16:12:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312526211931/0001193125-26-211931-index.htm
10-Q - Annexon, Inc. (0001528115) (Filer)
ANNX 2026-05-07 17:01:086.33 5.50 -2.98%
ANNX 2026-05-07 19:01:116.14 5.50 -2.98%
ANNX 2026-05-07 20:01:130.00 0.00 -2.98%
2026-05-08
ANNX 2026-05-08 04:01:186.13 4.63 0.18%
ANNX 2026-05-08 05:01:196.13 5.03 -0.18%
ANNX 2026-05-08 07:01:155.60 4.92 0.00%
ANNX 2026-05-08 09:01:035.60 5.39 -1.93%
ANNX 2026-05-08 10:01:075.74 5.73 4.04%
ANNX 2026-05-08 11:01:255.73 5.72 3.68%
ANNX 2026-05-08 12:01:155.66 5.65 2.46%
ANNX 2026-05-08 13:01:055.73 5.72 3.86%
ANNX 2026-05-08 14:01:115.77 5.76 4.39%
ANNX 2026-05-08 15:01:085.68 5.67 2.98%
ANNX 2026-05-08 16:01:145.73 5.25 3.26%
ANNX 2026-05-08 18:01:076.30 5.25 3.26%
ANNX 2026-05-08 20:01:180.00 0.00 3.26%
2026-05-11
ANNX 2026-05-11 04:01:186.33 5.07 3.26%
ANNX 2026-05-11 05:01:046.17 5.15 -1.09%
ANNX 2026-05-11 06:01:095.98 5.60 -0.54%
ANNX 2026-05-11 07:01:025.75 5.60 1.09%
ANNX 2026-05-11 08:01:065.98 5.60 0.18%
ANNX 2026-05-11 09:01:055.98 5.67 0.18%
ANNX 2026-05-11 10:01:085.83 5.82 2.36%
ANNX 2026-05-11 11:01:035.86 5.85 3.08%
ANNX 2026-05-11 12:01:175.68 5.67 -0.18%
ANNX 2026-05-11 13:01:105.70 5.69 0.00%
ANNX 2026-05-11 14:01:035.63 5.62 -1.09%
ANNX 2026-05-11 15:01:175.64 5.63 -0.91%
ANNX 2026-05-11 16:01:045.78 5.30 -0.18%
ANNX 2026-05-11 17:01:126.25 5.57 -0.18%
ANNX 2026-05-11 18:01:166.25 5.60 -0.18%
ANNX 2026-05-11 19:01:166.20 5.60 -1.41%
ANNX 2026-05-11 20:01:110.00 0.00 -1.41%
2026-05-12
ANNX 2026-05-12 04:01:156.21 5.11 0.88%
ANNX 2026-05-12 05:01:096.21 5.11 0.00%
ANNX 2026-05-12 06:01:156.21 5.59 0.00%
ANNX 2026-05-12 08:01:126.18 5.59 -1.23%
ANNX 2026-05-12 09:01:117.00 5.59 -1.23%
ANNX 2026-05-12 10:01:135.59 5.58 -1.41%
ANNX 2026-05-12 11:01:025.50 5.49 -2.99%
ANNX 2026-05-12 13:01:065.56 5.55 -1.93%
ANNX 2026-05-12 14:01:145.51 5.50 -2.99%
ANNX 2026-05-12 15:01:075.50 5.49 -2.99%
ANNX 2026-05-12 16:01:216.18 4.96 -4.05%
ANNX 2026-05-12 17:01:095.88 5.00 -4.05%
ANNX 2026-05-12 20:01:200.00 0.00 -4.05%
2026-05-13
ANNX 2026-05-13 04:01:246.12 5.00 -4.05%
ANNX 2026-05-13 07:01:026.12 5.43 2.64%
ANNX 2026-05-13 08:01:106.14 5.43 2.64%
ANNX 2026-05-13 09:01:016.63 5.43 2.64%
ANNX 2026-05-13 10:01:115.47 5.46 0.35%
ANNX 2026-05-13 11:01:025.53 5.52 1.58%
ANNX 2026-05-13 12:01:155.39 5.38 -1.06%
ANNX 2026-05-13 13:01:115.42 5.41 -0.35%
ANNX 2026-05-13 15:01:025.46 5.45 0.35%
ANNX 2026-05-13 16:01:166.14 5.09 0.18%
ANNX 2026-05-13 17:01:166.14 5.47 0.18%
ANNX 2026-05-13 17:10:47
Annexon, Inc. (ANNX) Presents at Bank of America Global Healthcare Conference 2026 Transcript
ANNX 2026-05-13 19:01:106.10 5.47 0.18%
ANNX 2026-05-13 20:01:170.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.