$ANNX: Annexon, Inc. - common stock
| |
2022-11-03
| | ANNX | 2022-11-03 23:00:38 | | 0.00 | 0.00 | -0.86% | 2022-11-04
| | ANNX | 2022-11-04 10:00:39 | | 4.78 | 4.70 | 2.16% | | ANNX | 2022-11-04 11:00:27 | | 4.84 | 4.79 | 0.86% | | ANNX | 2022-11-04 12:00:21 | | 4.69 | 4.65 | 0.00% | | ANNX | 2022-11-04 13:00:31 | | 4.70 | 4.66 | 0.22% | | ANNX | 2022-11-04 14:00:20 | | 4.69 | 4.68 | -0.22% | | ANNX | 2022-11-04 15:00:36 | | 4.67 | 4.65 | -0.43% | | ANNX | 2022-11-04 16:00:40 | | 4.69 | 0.00 | -0.43% | | ANNX | 2022-11-04 17:00:40 | | 19.65 | 0.00 | -0.43% | | ANNX | 2022-11-04 20:00:11 | | 0.00 | 0.00 | -0.43% | 2022-11-07
| | ANNX | 2022-11-07 08:00:40 | | 8.73 | 0.00 | -0.43% | | ANNX | 2022-11-07 11:00:07 | | 4.47 | 4.42 | -4.27% | | ANNX | 2022-11-07 12:00:38 | | 4.87 | 4.83 | 4.91% | | ANNX | 2022-11-07 13:00:20 | | 5.06 | 5.03 | 9.19% | | ANNX | 2022-11-07 14:00:55 | | 5.24 | 5.22 | 13.25% | | ANNX | 2022-11-07 15:00:34 | | 5.19 | 5.15 | 12.18% | | ANNX | 2022-11-07 16:00:08 | | 5.33 | 5.32 | 15.17% | | ANNX | 2022-11-07 17:00:15 | | 5.30 | 0.00 | 8.76% | | ANNX | 2022-11-07 18:00:09 | | 8.73 | 0.00 | 8.89% | | ANNX | 2022-11-07 19:00:46 | | 8.73 | 0.00 | 8.76% | | ANNX | 2022-11-07 22:01:01 | | 0.00 | 0.00 | 8.89% | 2022-11-08
| | ANNX | 2022-11-08 11:00:12 | | 5.15 | 5.07 | 0.00% | | ANNX | 2022-11-08 12:00:08 | | 5.64 | 5.61 | 11.50% | | ANNX | 2022-11-08 13:01:00 | | 5.65 | 5.60 | 10.63% | | ANNX | 2022-11-08 14:00:53 | | 5.60 | 5.55 | 10.20% | | ANNX | 2022-11-08 15:00:22 | | 5.47 | 5.45 | 8.03% | | ANNX | 2022-11-08 16:00:24 | | 5.43 | 5.40 | 6.51% | | ANNX | 2022-11-08 17:00:06 | | 7.00 | 4.55 | 6.72% | | ANNX | 2022-11-08 18:00:37 | | 7.00 | 0.00 | 17.14% | | ANNX | 2022-11-08 19:00:33 | | 7.00 | 0.00 | 15.52% | | ANNX | 2022-11-08 22:00:41 | | 0.00 | 0.00 | 15.52% | 2022-11-09
| | ANNX | 2022-11-09 06:01:00 | | 7.00 | 5.20 | 15.52% | | ANNX | 2022-11-09 07:00:09 | | 5.40 | 5.20 | 15.52% | | ANNX | 2022-11-09 11:00:20 | | 5.54 | 5.45 | 6.88% | | ANNX | 2022-11-09 12:00:16 | | 5.54 | 5.48 | 7.86% | | ANNX | 2022-11-09 13:00:31 | | 5.56 | 5.52 | 8.84% | | ANNX | 2022-11-09 14:00:32 | | 5.65 | 5.56 | 9.82% | | ANNX | 2022-11-09 15:00:21 | | 5.59 | 5.48 | 7.47% | | ANNX | 2022-11-09 16:00:27 | | 5.54 | 5.44 | 7.86% | | ANNX | 2022-11-09 17:00:09 | | 6.91 | 5.41 | 7.86% | | ANNX | 2022-11-09 19:00:54 | | 6.91 | 0.00 | 7.86% | | ANNX | 2022-11-09 21:01:26 | | 0.00 | 0.00 | 7.86% | | ANNX | 2022-11-09 22:00:08 | | 6.91 | 0.00 | 7.41% | 2022-11-10
| | ANNX | 2022-11-10 00:00:41 | | 6.91 | 0.00 | 7.86% | | ANNX | 2022-11-10 08:00:07 | | 0.00 | 3.99 | 7.86% | | ANNX | 2022-11-10 10:00:09 | | 7.26 | 3.99 | 7.86% | | ANNX | 2022-11-10 11:00:11 | | 5.88 | 5.45 | 7.86% | | ANNX | 2022-11-10 12:00:58 | | 5.61 | 5.52 | 2.55% | | ANNX | 2022-11-10 13:00:37 | | 5.57 | 5.51 | 1.38% | | ANNX | 2022-11-10 14:00:09 | | 5.43 | 5.34 | -1.18% | | ANNX | 2022-11-10 15:00:47 | | 5.42 | 5.36 | -0.79% | | ANNX | 2022-11-10 16:00:41 | | 5.38 | 5.30 | -2.16% | | ANNX | 2022-11-10 17:00:22 | | 10.00 | 3.99 | 10.81% | | ANNX | 2022-11-10 21:01:39 | | 0.00 | 0.00 | 10.81% | | ANNX | 2022-11-10 22:00:12 | | 10.00 | 3.99 | 10.02% | 2022-11-11
| | ANNX | 2022-11-11 08:00:52 | | 30.00 | 0.00 | 10.02% | | ANNX | 2022-11-11 10:00:32 | | 7.26 | 1.91 | 10.02% | | ANNX | 2022-11-11 11:00:53 | | 5.78 | 5.71 | 5.10% | | ANNX | 2022-11-11 12:00:19 | | 5.76 | 5.71 | 4.37% | | ANNX | 2022-11-11 13:00:09 | | 5.78 | 5.67 | 5.28% | | ANNX | 2022-11-11 14:00:45 | | 5.86 | 5.80 | 6.38% | | ANNX | 2022-11-11 15:00:10 | | 5.85 | 5.80 | 6.01% | | ANNX | 2022-11-11 16:00:07 | | 5.80 | 5.74 | 5.10% | | ANNX | 2022-11-11 17:00:22 | | 19.65 | 0.00 | 14.75% | 2022-11-14
| | ANNX | 2022-11-14 00:00:53 | | 0.00 | 0.00 | 14.36% | | ANNX | 2022-11-14 11:00:09 | | 5.85 | 5.75 | -2.48% | | ANNX | 2022-11-14 12:00:24 | | 5.92 | 5.84 | -0.89% | | ANNX | 2022-11-14 13:01:00 | | 5.79 | 5.73 | -3.01% | | ANNX | 2022-11-14 14:00:26 | | 5.98 | 5.92 | 1.42% | | ANNX | 2022-11-14 15:00:44 | | 6.17 | 6.11 | 4.43% | | ANNX | 2022-11-14 16:00:38 | | 6.18 | 6.12 | 4.08% | | ANNX | 2022-11-14 17:00:13 | | 6.91 | 2.23 | 6.56% | | ANNX | 2022-11-14 18:00:16 | | 6.91 | 0.00 | 6.27% | | ANNX | 2022-11-14 22:00:40 | | 0.00 | 0.00 | 6.27% | 2022-11-15
| | ANNX | 2022-11-15 10:00:44 | | 7.26 | 2.28 | 6.27% | | ANNX | 2022-11-15 11:00:32 | | 6.10 | 6.01 | 0.00% | | ANNX | 2022-11-15 12:00:09 | | 6.10 | 6.05 | 1.53% | | ANNX | 2022-11-15 13:00:49 | | 6.15 | 6.11 | 2.37% | | ANNX | 2022-11-15 14:00:49 | | 6.05 | 6.00 | 0.68% | | ANNX | 2022-11-15 15:00:40 | | 5.99 | 5.94 | -0.51% | | ANNX | 2022-11-15 16:00:10 | | 6.03 | 5.98 | -0.17% | | ANNX | 2022-11-15 17:00:21 | | 19.65 | 0.00 | 2.03% | | ANNX | 2022-11-15 19:00:08 | | 19.65 | 0.00 | 2.00% | | ANNX | 2022-11-15 22:00:36 | | 19.65 | 0.00 | 2.03% | 2022-11-16
| | ANNX | 2022-11-16 11:00:44 | | 5.99 | 5.67 | -0.68% | | ANNX | 2022-11-16 12:00:16 | | 5.84 | 5.78 | -3.56% | | ANNX | 2022-11-16 13:01:01 | | 5.88 | 5.82 | -2.37% | | ANNX | 2022-11-16 14:00:42 | | 5.99 | 5.90 | -0.51% | | ANNX | 2022-11-16 15:00:08 | | 5.96 | 5.90 | -0.85% | | ANNX | 2022-11-16 16:00:27 | | 5.84 | 5.76 | -3.56% | | ANNX | 2022-11-16 17:00:56 | | 19.65 | 0.00 | -2.20% | | ANNX | 2022-11-16 22:00:21 | | 19.65 | 0.00 | -2.16% | 2022-11-17
| | ANNX | 2022-11-17 10:00:18 | | 7.26 | 2.08 | -2.16% | | ANNX | 2022-11-17 11:00:55 | | 5.82 | 5.72 | -3.32% | | ANNX | 2022-11-17 12:00:32 | | 5.79 | 5.68 | -4.65% | | ANNX | 2022-11-17 13:00:46 | | 5.71 | 5.56 | -5.98% | | ANNX | 2022-11-17 14:00:09 | | 5.65 | 5.58 | -6.64% | | ANNX | 2022-11-17 15:00:45 | | 5.92 | 5.77 | -2.99% | | ANNX | 2022-11-17 16:00:29 | | 5.80 | 5.62 | -4.65% | | ANNX | 2022-11-17 17:00:51 | | 19.65 | 0.00 | -4.49% | 2022-11-18
| | ANNX | 2022-11-18 10:00:23 | | 7.26 | 2.08 | -4.49% | | ANNX | 2022-11-18 11:00:36 | | 5.79 | 5.65 | -4.65% | | ANNX | 2022-11-18 12:00:10 | | 5.68 | 5.56 | -6.81% | | ANNX | 2022-11-18 13:00:40 | | 5.85 | 5.74 | -3.49% | | ANNX | 2022-11-18 14:00:09 | | 5.77 | 5.71 | -4.65% | | ANNX | 2022-11-18 15:00:09 | | 5.64 | 5.59 | -6.64% | | ANNX | 2022-11-18 16:00:34 | | 5.68 | 5.63 | -5.98% | | ANNX | 2022-11-18 17:00:43 | | 19.65 | 0.00 | -6.15% | | ANNX | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -6.15% | 2022-11-21
| | ANNX | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -6.16% | | ANNX | 2022-11-21 08:00:51 | | 30.00 | 0.00 | -6.16% | | ANNX | 2022-11-21 10:00:24 | | 7.26 | 2.08 | -6.16% | | ANNX | 2022-11-21 11:00:19 | | 5.67 | 5.56 | -5.99% | | ANNX | 2022-11-21 12:00:11 | | 5.70 | 5.59 | -7.15% | | ANNX | 2022-11-21 13:00:09 | | 5.61 | 5.55 | -7.82% | | ANNX | 2022-11-21 14:00:06 | | 5.61 | 5.54 | -7.15% | | ANNX | 2022-11-21 15:00:14 | | 5.63 | 5.57 | -7.32% | | ANNX | 2022-11-21 16:00:32 | | 5.63 | 5.57 | -6.82% | | ANNX | 2022-11-21 17:00:34 | | 19.65 | 0.00 | -7.49% | | ANNX | 2022-11-21 18:00:15 | | 19.65 | 0.00 | -7.98% | | ANNX | 2022-11-21 21:01:42 | | 0.00 | 0.00 | -7.98% | 2022-11-22
| | ANNX | 2022-11-22 10:00:33 | | 7.26 | 1.91 | -7.98% | | ANNX | 2022-11-22 11:00:42 | | 5.66 | 5.42 | -1.95% | | ANNX | 2022-11-22 12:00:07 | | 5.55 | 5.45 | -0.71% | | ANNX | 2022-11-22 13:00:17 | | 5.54 | 5.46 | -1.06% | | ANNX | 2022-11-22 14:00:50 | | 5.42 | 5.38 | -2.48% | | ANNX | 2022-11-22 15:00:54 | | 5.52 | 5.47 | -1.42% | | ANNX | 2022-11-22 16:00:36 | | 5.63 | 5.54 | 0.53% | | ANNX | 2022-11-22 17:00:41 | | 19.65 | 0.00 | -2.13% | | ANNX | 2022-11-22 19:00:30 | | 19.65 | 0.00 | -2.16% | | ANNX | 2022-11-22 21:01:20 | | 0.00 | 0.00 | -2.16% | | ANNX | 2022-11-22 22:00:10 | | 19.65 | 0.00 | -2.16% | 2022-11-23
| | ANNX | 2022-11-23 10:00:13 | | 7.26 | 5.17 | -2.16% | | ANNX | 2022-11-23 11:00:43 | | 5.63 | 5.46 | 0.54% | | ANNX | 2022-11-23 12:00:09 | | 5.71 | 5.49 | 0.54% | | ANNX | 2022-11-23 13:00:10 | | 5.66 | 5.48 | 0.18% | | ANNX | 2022-11-23 14:00:34 | | 5.62 | 5.50 | 0.18% | | ANNX | 2022-11-23 15:00:20 | | 5.77 | 5.65 | 3.60% | | ANNX | 2022-11-23 16:00:41 | | 5.87 | 5.78 | 5.58% | | ANNX | 2022-11-23 17:00:31 | | 19.65 | 5.45 | 4.32% | 2022-11-24
| | ANNX | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 4.32% | 2022-11-25
| | ANNX | 2022-11-25 08:00:19 | | 0.00 | 5.45 | 4.32% | | ANNX | 2022-11-25 10:00:45 | | 6.46 | 5.46 | 4.32% | | ANNX | 2022-11-25 11:00:13 | | 5.96 | 5.60 | 2.34% | | ANNX | 2022-11-25 12:00:18 | | 5.99 | 5.68 | 2.34% | | ANNX | 2022-11-25 13:00:20 | | 5.99 | 5.71 | 7.01% | | ANNX | 2022-11-25 14:00:30 | | 7.00 | 5.45 | 5.22% | | ANNX | 2022-11-25 15:00:12 | | 7.00 | 5.45 | 5.00% | | ANNX | 2022-11-25 18:00:32 | | 0.00 | 0.00 | 5.00% | | ANNX | 2022-11-25 19:00:06 | | 0.00 | 0.00 | 5.22% | | ANNX | 2022-11-25 23:00:35 | | 0.00 | 0.00 | 5.00% | 2022-11-28
| | ANNX | 2022-11-28 10:00:10 | | 7.26 | 4.61 | 5.00% | | ANNX | 2022-11-28 11:00:13 | | 5.80 | 5.70 | -1.72% | | ANNX | 2022-11-28 12:00:16 | | 5.93 | 5.87 | 0.69% | | ANNX | 2022-11-28 13:00:16 | | 5.88 | 5.76 | -0.52% | | ANNX | 2022-11-28 14:00:08 | | 5.83 | 5.72 | -1.03% | | ANNX | 2022-11-28 15:00:52 | | 5.77 | 5.71 | -1.90% | | ANNX | 2022-11-28 16:00:16 | | 5.94 | 5.81 | 0.52% | | ANNX | 2022-11-28 17:00:58 | | 19.65 | 0.00 | -0.69% | | ANNX | 2022-11-28 18:00:09 | | 19.65 | 0.00 | -0.68% | 2022-11-29
| | ANNX | 2022-11-29 10:00:49 | | 6.90 | 4.61 | -0.68% | | ANNX | 2022-11-29 11:00:22 | | 5.79 | 5.51 | -0.34% | | ANNX | 2022-11-29 12:00:52 | | 5.80 | 5.69 | -0.85% | | ANNX | 2022-11-29 13:00:48 | | 5.69 | 5.66 | -1.20% | | ANNX | 2022-11-29 14:00:31 | | 5.71 | 5.66 | -1.54% | | ANNX | 2022-11-29 15:00:08 | | 5.71 | 5.67 | -1.20% | | ANNX | 2022-11-29 16:00:12 | | 5.73 | 5.67 | -1.37% | | ANNX | 2022-11-29 17:00:12 | | 7.45 | 2.11 | -4.79% | | ANNX | 2022-11-29 18:00:12 | | 19.65 | 0.00 | -4.79% | | ANNX | 2022-11-29 22:00:26 | | 19.65 | 0.00 | -4.86% | 2022-11-30
| | ANNX | 2022-11-30 10:01:01 | | 7.26 | 3.79 | -4.86% | | ANNX | 2022-11-30 11:00:09 | | 5.80 | 5.40 | -0.69% | | ANNX | 2022-11-30 12:00:49 | | 5.54 | 5.40 | -2.60% | | ANNX | 2022-11-30 13:00:11 | | 5.54 | 5.35 | -6.42% | | ANNX | 2022-11-30 14:00:10 | | 5.40 | 5.32 | -7.64% | | ANNX | 2022-11-30 15:00:56 | | 5.62 | 5.47 | -3.82% | | ANNX | 2022-11-30 16:00:46 | | 5.63 | 5.53 | -3.30% | | ANNX | 2022-11-30 17:00:31 | | 5.59 | 5.00 | -7.12% | | ANNX | 2022-11-30 18:00:44 | | 19.65 | 5.00 | -7.12% | | ANNX | 2022-11-30 19:00:54 | | 19.65 | 5.00 | -7.01% | | ANNX | 2022-11-30 21:01:26 | | 0.00 | 0.00 | -7.01% | 2022-12-01
| | ANNX | 2022-12-01 01:00:09 | | 0.00 | 0.00 | -7.12% | | ANNX | 2022-12-01 08:00:08 | | 7.00 | 0.00 | -7.12% | | ANNX | 2022-12-01 10:00:15 | | 7.00 | 4.75 | -7.12% | | ANNX | 2022-12-01 11:00:27 | | 5.56 | 5.47 | 0.69% | | ANNX | 2022-12-01 12:00:33 | | 5.55 | 5.52 | -0.52% | | ANNX | 2022-12-01 13:00:10 | | 5.54 | 5.52 | -0.52% | | ANNX | 2022-12-01 14:00:58 | | 5.52 | 5.48 | -1.22% | | ANNX | 2022-12-01 15:00:22 | | 5.56 | 5.48 | -1.04% | | ANNX | 2022-12-01 16:00:56 | | 5.58 | 5.54 | 0.00% | | ANNX | 2022-12-01 17:00:31 | | 7.00 | 0.00 | -4.17% | | ANNX | 2022-12-01 21:01:30 | | 0.00 | 0.00 | -4.17% | | ANNX | 2022-12-01 23:00:46 | | 7.00 | 0.00 | -4.17% | 2022-12-02
| | ANNX | 2022-12-02 11:00:31 | | 5.47 | 5.37 | -1.22% | | ANNX | 2022-12-02 12:00:18 | | 5.44 | 5.35 | -1.39% | | ANNX | 2022-12-02 13:00:25 | | 5.44 | 5.37 | -0.52% | | ANNX | 2022-12-02 14:00:39 | | 5.47 | 5.42 | -0.17% | | ANNX | 2022-12-02 15:00:06 | | 5.46 | 5.42 | -0.35% | | ANNX | 2022-12-02 16:00:10 | | 5.50 | 5.46 | 0.52% | | ANNX | 2022-12-02 17:00:14 | | 7.45 | 4.47 | -6.94% | | ANNX | 2022-12-02 18:00:22 | | 19.65 | 0.00 | -7.35% | | ANNX | 2022-12-02 22:00:27 | | 0.00 | 0.00 | -7.35% | | ANNX | 2022-12-02 23:00:44 | | 19.65 | 0.00 | -4.17% |
|