investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-01-26
ANNX 2026-01-26 18:01:127.55 6.38 -1.77%
ANNX 2026-01-26 21:01:370.00 0.00 -1.77%
2026-01-27
ANNX 2026-01-27 05:01:0410.39 2.79 -1.77%
ANNX 2026-01-27 06:01:217.90 5.79 -1.77%
ANNX 2026-01-27 08:01:117.18 6.10 -1.77%
ANNX 2026-01-27 09:01:047.18 6.70 -1.77%
ANNX 2026-01-27 10:01:177.18 6.40 1.33%
ANNX 2026-01-27 11:01:086.67 6.66 0.00%
ANNX 2026-01-27 12:01:086.61 6.60 -0.74%
ANNX 2026-01-27 13:00:586.60 6.59 -1.03%
ANNX 2026-01-27 14:01:076.56 6.55 -1.62%
ANNX 2026-01-27 15:01:116.58 6.57 -1.18%
ANNX 2026-01-27 16:01:066.55 6.54 -1.62%
ANNX 2026-01-27 17:01:046.60 6.21 -1.18%
ANNX 2026-01-27 18:01:137.05 6.21 -1.20%
ANNX 2026-01-27 21:01:080.00 0.00 -1.20%
ANNX 2026-01-27 22:01:287.05 6.21 -1.20%
2026-01-28
ANNX 2026-01-28 05:01:096.43 2.79 -1.20%
ANNX 2026-01-28 06:01:116.43 5.79 -2.10%
ANNX 2026-01-28 08:01:076.88 5.96 -2.10%
ANNX 2026-01-28 10:01:036.88 5.96 2.25%
ANNX 2026-01-28 11:00:596.43 6.42 -2.25%
ANNX 2026-01-28 12:01:056.48 6.47 -1.20%
ANNX 2026-01-28 13:00:596.43 6.42 -2.10%
ANNX 2026-01-28 14:01:026.42 6.41 -2.25%
ANNX 2026-01-28 15:01:026.44 6.43 -1.80%
ANNX 2026-01-28 16:01:296.43 6.42 -2.10%
ANNX 2026-01-28 17:01:196.99 6.06 -2.40%
ANNX 2026-01-28 18:01:226.99 6.29 -2.44%
ANNX 2026-01-28 19:01:096.99 6.29 -4.11%
ANNX 2026-01-28 21:01:190.00 0.00 -4.11%
2026-01-29
ANNX 2026-01-29 05:01:049.81 2.73 -4.11%
ANNX 2026-01-29 06:01:147.55 5.68 -4.11%
ANNX 2026-01-29 08:01:077.21 5.68 -4.11%
ANNX 2026-01-29 09:01:137.15 5.76 -4.11%
ANNX 2026-01-29 10:01:026.52 5.98 -4.11%
ANNX 2026-01-29 11:01:016.43 6.42 1.98%
ANNX 2026-01-29 12:01:096.36 6.35 1.22%
ANNX 2026-01-29 13:01:086.48 6.47 3.04%
ANNX 2026-01-29 14:01:116.47 6.46 2.74%
ANNX 2026-01-29 15:01:336.46 6.45 2.59%
ANNX 2026-01-29 16:01:096.54 6.53 3.81%
ANNX 2026-01-29 17:01:106.57 6.32 3.65%
ANNX 2026-01-29 18:01:256.57 6.32 3.82%
ANNX 2026-01-29 19:01:096.58 6.32 3.82%
ANNX 2026-01-29 20:01:166.58 6.32 4.45%
ANNX 2026-01-29 21:01:150.00 0.00 4.45%
2026-01-30
ANNX 2026-01-30 05:01:0110.43 6.07 4.45%
ANNX 2026-01-30 06:01:137.55 6.07 4.45%
ANNX 2026-01-30 08:01:117.46 6.07 -3.02%
ANNX 2026-01-30 09:01:027.35 6.07 -3.02%
ANNX 2026-01-30 10:01:086.99 6.07 -3.02%
ANNX 2026-01-30 11:01:016.39 6.38 -1.91%
ANNX 2026-01-30 12:01:066.38 6.37 -2.07%
ANNX 2026-01-30 13:01:046.45 6.44 -0.95%
ANNX 2026-01-30 14:01:066.51 6.50 0.00%
ANNX 2026-01-30 15:01:056.42 6.41 -1.59%
ANNX 2026-01-30 16:01:046.29 6.28 -3.50%
ANNX 2026-01-30 17:01:086.55 6.21 -4.29%
ANNX 2026-01-30 18:01:156.15 6.07 -6.60%
ANNX 2026-01-30 20:01:086.67 6.07 -6.60%
ANNX 2026-01-30 21:01:190.00 0.00 -6.60%
2026-02-02
ANNX 2026-02-02 05:00:589.98 2.60 -6.60%
ANNX 2026-02-02 06:01:037.48 5.67 -6.60%
ANNX 2026-02-02 07:01:076.84 5.67 -6.60%
ANNX 2026-02-02 11:01:016.36 6.35 1.99%
ANNX 2026-02-02 12:01:066.41 6.40 2.61%
ANNX 2026-02-02 13:01:056.42 6.41 2.61%
ANNX 2026-02-02 14:01:046.46 6.45 3.37%
ANNX 2026-02-02 15:01:216.50 6.49 3.99%
ANNX 2026-02-02 17:01:026.72 6.30 2.15%
ANNX 2026-02-02 18:01:226.72 6.13 2.24%
ANNX 2026-02-02 21:01:210.00 0.00 2.24%
2026-02-03
ANNX 2026-02-03 05:01:0010.20 2.73 2.24%
ANNX 2026-02-03 06:01:077.55 5.67 2.24%
ANNX 2026-02-03 07:01:046.30 5.67 -1.28%
ANNX 2026-02-03 08:01:046.72 5.75 -2.72%
ANNX 2026-02-03 10:01:076.72 6.31 -2.72%
ANNX 2026-02-03 11:00:576.55 6.54 2.72%
ANNX 2026-02-03 12:01:056.51 6.50 2.08%
ANNX 2026-02-03 13:01:106.44 6.43 1.12%
ANNX 2026-02-03 14:01:156.39 6.38 0.32%
ANNX 2026-02-03 15:01:056.35 6.34 -0.32%
ANNX 2026-02-03 16:01:136.41 6.40 0.48%
ANNX 2026-02-03 17:01:086.72 6.45 1.76%
ANNX 2026-02-03 18:01:166.72 5.87 1.72%
ANNX 2026-02-03 21:01:240.00 0.00 1.72%
2026-02-04
ANNX 2026-02-04 05:01:0610.36 2.60 1.72%
ANNX 2026-02-04 06:01:077.55 5.08 1.72%
ANNX 2026-02-04 08:01:027.55 5.75 1.72%
ANNX 2026-02-04 09:00:577.47 5.86 1.72%
ANNX 2026-02-04 10:01:076.53 5.86 1.72%
ANNX 2026-02-04 11:00:596.25 6.24 -3.61%
ANNX 2026-02-04 12:01:226.07 6.06 -6.43%
ANNX 2026-02-04 13:01:076.16 6.15 -5.02%
ANNX 2026-02-04 14:01:255.96 5.95 -8.15%
ANNX 2026-02-04 15:01:055.98 5.97 -7.84%
ANNX 2026-02-04 16:01:126.07 6.06 -6.43%
ANNX 2026-02-04 17:00:586.72 6.00 -6.90%
ANNX 2026-02-04 18:01:116.72 6.00 -6.79%
ANNX 2026-02-04 19:01:056.72 6.03 -6.79%
ANNX 2026-02-04 21:01:380.00 0.00 -6.79%
2026-02-05
ANNX 2026-02-05 05:01:089.66 2.42 -6.79%
ANNX 2026-02-05 06:01:116.64 4.99 0.77%
ANNX 2026-02-05 08:01:116.72 4.99 0.77%
ANNX 2026-02-05 10:01:066.28 5.44 1.08%
2026-02-06
ANNX 2026-02-06 10:01:195.85 5.75 2.15%
ANNX 2026-02-06 11:01:025.63 5.62 0.00%
ANNX 2026-02-06 12:01:105.66 5.65 0.66%
ANNX 2026-02-06 13:01:095.67 5.66 0.83%
ANNX 2026-02-06 14:01:145.69 5.68 1.16%
ANNX 2026-02-06 16:01:155.75 5.74 2.15%
ANNX 2026-02-06 17:01:095.84 5.73 1.82%
ANNX 2026-02-06 18:01:135.84 5.59 1.95%
ANNX 2026-02-06 21:01:080.00 0.00 1.95%
2026-02-09
ANNX 2026-02-09 05:01:098.91 2.47 1.95%
ANNX 2026-02-09 06:01:146.19 5.14 1.95%
ANNX 2026-02-09 08:01:096.19 5.21 2.84%
ANNX 2026-02-09 09:01:035.78 5.21 0.89%
ANNX 2026-02-09 10:01:095.78 5.25 0.89%
ANNX 2026-02-09 11:01:005.55 5.54 -3.20%
ANNX 2026-02-09 12:01:075.65 5.64 -1.78%
ANNX 2026-02-09 13:01:065.61 5.60 -2.13%
ANNX 2026-02-09 14:01:065.55 5.54 -3.37%
ANNX 2026-02-09 15:01:065.52 5.51 -3.55%
ANNX 2026-02-09 16:01:395.66 5.65 -1.24%
ANNX 2026-02-09 17:01:025.74 5.25 -1.78%
ANNX 2026-02-09 18:01:055.74 5.25 -1.75%
ANNX 2026-02-09 19:01:085.74 5.25 0.17%
ANNX 2026-02-09 20:01:065.74 5.31 0.17%
2026-02-10
ANNX 2026-02-10 05:01:119.00 2.40 0.17%
ANNX 2026-02-10 06:01:115.66 5.03 0.52%
ANNX 2026-02-10 07:01:025.98 5.03 -0.17%
ANNX 2026-02-10 08:01:125.98 5.03 1.40%
ANNX 2026-02-10 09:01:106.24 5.03 1.40%
ANNX 2026-02-10 11:01:035.75 5.74 2.09%
ANNX 2026-02-10 12:01:045.71 5.70 1.57%
ANNX 2026-02-10 13:01:205.71 5.70 1.40%
ANNX 2026-02-10 14:09:255.73 5.72 1.57%
ANNX 2026-02-10 15:01:255.69 5.68 1.22%
ANNX 2026-02-10 17:01:095.70 5.60 -0.17%
ANNX 2026-02-10 18:01:595.70 4.98 -0.18%
ANNX 2026-02-10 19:01:035.73 4.98 -0.18%
ANNX 2026-02-10 20:01:095.70 5.14 -0.18%
ANNX 2026-02-10 21:01:370.00 0.00 -0.18%
2026-02-11
ANNX 2026-02-11 05:01:058.97 2.25 -0.18%
ANNX 2026-02-11 06:01:087.04 2.52 -0.18%
ANNX 2026-02-11 07:01:027.04 2.52 0.00%
ANNX 2026-02-11 08:01:045.99 5.35 0.00%
ANNX 2026-02-11 11:01:185.30 5.29 -5.51%
ANNX 2026-02-11 12:01:075.26 5.25 -6.39%
ANNX 2026-02-11 13:01:015.16 5.15 -7.99%
ANNX 2026-02-11 14:01:115.13 5.12 -8.53%
ANNX 2026-02-11 15:01:025.14 5.13 -8.53%
ANNX 2026-02-11 16:01:145.21 5.20 -7.10%
ANNX 2026-02-11 17:01:055.30 5.23 -6.57%
ANNX 2026-02-11 18:01:295.40 5.05 -6.60%
ANNX 2026-02-11 19:01:115.40 5.07 -6.60%
ANNX 2026-02-11 20:01:095.21 5.08 -6.60%
ANNX 2026-02-11 21:01:210.00 0.00 -6.60%
2026-02-12
ANNX 2026-02-12 05:01:098.39 5.21 -6.60%
ANNX 2026-02-12 06:01:266.04 5.21 -6.60%
ANNX 2026-02-12 09:01:146.04 5.27 -6.60%
ANNX 2026-02-12 10:01:115.85 5.27 -6.60%
ANNX 2026-02-12 11:01:295.36 5.35 2.32%
ANNX 2026-02-12 12:01:385.32 5.31 1.43%
ANNX 2026-02-12 13:06:445.23 5.22 0.00%
ANNX 2026-02-12 14:01:115.25 5.24 0.18%
ANNX 2026-02-12 15:01:215.22 5.21 -0.36%
ANNX 2026-02-12 16:01:145.32 5.30 1.43%
ANNX 2026-02-12 17:01:425.29 5.09 -0.71%
ANNX 2026-02-12 18:01:085.29 5.00 -0.76%
ANNX 2026-02-12 21:01:380.00 0.00 -0.76%
2026-02-13
ANNX 2026-02-13 05:02:308.30 2.10 -0.76%
ANNX 2026-02-13 06:01:115.93 4.88 -0.76%
ANNX 2026-02-13 08:02:145.93 5.00 -0.76%
ANNX 2026-02-13 10:01:185.93 5.00 3.24%
ANNX 2026-02-13 11:01:395.28 5.27 1.72%
ANNX 2026-02-13 12:01:085.22 5.21 0.57%
ANNX 2026-02-13 13:01:435.18 5.17 -0.19%
ANNX 2026-02-13 14:01:345.12 5.11 -1.34%
ANNX 2026-02-13 15:01:035.05 5.04 -2.67%
ANNX 2026-02-13 16:01:074.99 4.98 -3.82%
ANNX 2026-02-13 17:01:018.00 4.75 -5.73%
ANNX 2026-02-13 18:01:065.34 4.75 -5.78%
ANNX 2026-02-13 19:00:585.72 4.75 -5.78%
ANNX 2026-02-13 21:01:280.00 0.00 -5.78%
2026-02-17
ANNX 2026-02-17 05:01:076.96 4.00 -5.78%
ANNX 2026-02-17 06:01:056.95 4.41 -5.78%
ANNX 2026-02-17 08:01:105.53 4.75 -5.78%
ANNX 2026-02-17 09:01:015.32 4.75 -5.78%
ANNX 2026-02-17 10:01:045.97 4.75 0.00%
ANNX 2026-02-17 11:01:004.82 4.80 -1.35%
ANNX 2026-02-17 12:01:105.00 4.99 2.31%
ANNX 2026-02-17 13:01:034.95 4.94 1.35%
ANNX 2026-02-17 14:01:044.99 4.98 2.12%
ANNX 2026-02-17 15:01:035.09 5.08 4.05%
ANNX 2026-02-17 16:01:075.05 5.04 3.28%
ANNX 2026-02-17 17:01:035.14 4.75 3.08%
ANNX 2026-02-17 17:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528115/000119312526054695/0001193125-26-054695-index.htm
8-K - Annexon, Inc. (0001528115) (Filer)
ANNX 2026-02-17 18:01:065.39 4.75 3.27%
ANNX 2026-02-17 19:01:005.50 4.75 3.27%
ANNX 2026-02-17 21:01:300.00 0.00 3.27%
2026-02-18
ANNX 2026-02-18 05:01:018.06 2.18 3.27%
ANNX 2026-02-18 06:01:077.55 4.51 3.27%
ANNX 2026-02-18 08:01:085.72 4.51 3.27%
ANNX 2026-02-18 10:01:096.13 4.13 3.27%
ANNX 2026-02-18 11:01:015.12 5.11 1.64%
ANNX 2026-02-18 12:01:065.15 5.14 2.45%
ANNX 2026-02-18 13:01:035.13 5.12 1.84%
ANNX 2026-02-18 14:01:075.16 5.15 2.66%
ANNX 2026-02-18 15:01:055.13 5.12 1.84%
ANNX 2026-02-18 16:01:105.09 5.08 1.02%
ANNX 2026-02-18 17:01:025.16 5.00 0.61%
ANNX 2026-02-18 18:01:085.16 4.75 0.60%
ANNX 2026-02-18 21:01:280.00 0.00 0.60%
2026-02-19
ANNX 2026-02-19 05:01:045.57 4.75 0.60%
ANNX 2026-02-19 10:01:035.57 4.75 1.19%
ANNX 2026-02-19 11:01:005.09 5.08 0.79%
ANNX 2026-02-19 12:01:095.11 5.09 1.19%
ANNX 2026-02-19 13:01:025.12 5.11 1.39%
ANNX 2026-02-19 14:01:065.11 5.09 1.19%
ANNX 2026-02-19 15:01:035.14 5.13 1.79%
ANNX 2026-02-19 16:01:085.11 5.09 1.19%
ANNX 2026-02-19 17:01:045.14 5.04 0.99%
ANNX 2026-02-19 18:01:095.14 4.75 0.99%
ANNX 2026-02-19 19:00:585.20 4.75 0.99%
ANNX 2026-02-19 21:01:250.00 0.00 0.99%
2026-02-20
ANNX 2026-02-20 05:01:008.15 4.75 0.99%
ANNX 2026-02-20 06:01:096.33 4.95 0.99%
ANNX 2026-02-20 07:01:026.33 4.95 0.79%
ANNX 2026-02-20 08:01:065.18 5.05 0.59%
ANNX 2026-02-20 09:01:075.38 5.05 1.19%
ANNX 2026-02-20 10:01:075.38 4.95 1.38%
ANNX 2026-02-20 11:01:004.97 4.96 -2.37%
ANNX 2026-02-20 12:01:064.95 4.94 -2.77%
ANNX 2026-02-20 13:01:234.93 4.92 -3.16%
ANNX 2026-02-20 14:01:164.97 4.96 -2.37%
ANNX 2026-02-20 15:01:134.99 4.96 -2.17%
ANNX 2026-02-20 16:01:084.93 4.92 -3.16%
ANNX 2026-02-20 17:01:415.38 4.75 -3.75%
ANNX 2026-02-20 18:01:115.38 4.75 -3.73%
ANNX 2026-02-20 21:01:510.00 0.00 -3.73%
2026-02-23
ANNX 2026-02-23 05:01:134.93 1.98 -3.73%
ANNX 2026-02-23 06:01:085.42 4.75 -3.73%
ANNX 2026-02-23 07:01:015.00 4.75 -0.78%
ANNX 2026-02-23 09:00:595.00 4.84 -1.18%
ANNX 2026-02-23 10:01:085.00 4.84 -0.78%
ANNX 2026-02-23 11:01:004.95 4.94 0.98%
ANNX 2026-02-23 12:01:144.83 4.82 -1.57%
ANNX 2026-02-23 13:01:094.81 4.80 -1.96%
ANNX 2026-02-23 14:01:154.86 4.84 -0.78%
ANNX 2026-02-23 15:01:064.89 4.88 -0.39%
ANNX 2026-02-23 16:01:094.85 4.84 -1.18%
ANNX 2026-02-23 17:01:095.41 4.75 -0.20%
ANNX 2026-02-23 20:01:175.41 4.94 1.02%
ANNX 2026-02-23 21:01:340.00 0.00 1.02%
2026-02-24
ANNX 2026-02-24 05:01:075.40 4.75 3.27%
ANNX 2026-02-24 08:01:054.99 4.75 3.27%
ANNX 2026-02-24 10:01:055.40 4.75 3.27%
ANNX 2026-02-24 11:01:014.99 4.98 2.24%
ANNX 2026-02-24 12:01:065.01 5.00 2.65%
ANNX 2026-02-24 13:01:114.99 4.96 2.04%
ANNX 2026-02-24 15:01:315.00 4.99 2.45%
ANNX 2026-02-24 16:01:424.99 4.96 1.84%
ANNX 2026-02-24 17:01:215.05 4.94 1.63%
ANNX 2026-02-24 18:01:205.05 4.75 1.64%
ANNX 2026-02-24 20:04:075.05 4.75 3.48%
ANNX 2026-02-24 21:01:280.00 0.00 3.48%
2026-02-25
ANNX 2026-02-25 05:00:587.93 2.10 3.48%
ANNX 2026-02-25 06:01:215.05 4.90 3.48%
ANNX 2026-02-25 10:01:145.64 4.54 1.02%
ANNX 2026-02-25 11:01:065.12 5.11 3.27%
ANNX 2026-02-25 12:01:115.10 5.09 3.07%
ANNX 2026-02-25 13:01:145.14 5.13 3.68%
ANNX 2026-02-25 14:01:195.15 5.14 4.09%
ANNX 2026-02-25 15:01:185.13 5.12 3.48%
ANNX 2026-02-25 16:01:165.14 5.13 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.