investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANIX: Anixa Biosciences, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Immunology
Clear duplicates of prices
2026-06-15
ANIX
2026-06-15 15:01:01
2.56
2.54
3.63%
ANIX
2026-06-15 16:01:09
2.66
2.48
0.40%
ANIX
2026-06-15 20:01:07
0.00
0.00
0.40%
2026-06-16
ANIX
2026-06-16 04:01:06
3.25
2.29
0.40%
ANIX
2026-06-16 05:01:06
3.13
2.29
0.40%
ANIX
2026-06-16 07:01:10
2.60
2.47
1.21%
ANIX
2026-06-16 08:01:09
2.60
2.48
1.21%
ANIX
2026-06-16 09:01:02
2.66
2.52
2.43%
ANIX
2026-06-16 10:01:04
2.62
2.56
4.45%
ANIX
2026-06-16 11:01:02
2.59
2.57
3.64%
ANIX
2026-06-16 13:01:04
2.62
2.60
5.26%
ANIX
2026-06-16 14:01:03
2.65
2.63
6.88%
ANIX
2026-06-16 15:01:08
2.64
2.63
6.88%
ANIX
2026-06-16 16:01:12
2.66
2.62
5.24%
ANIX
2026-06-16 19:01:02
2.66
2.48
5.24%
ANIX
2026-06-16 20:01:10
0.00
0.00
5.24%
2026-06-17
ANIX
2026-06-17 04:01:15
2.66
1.96
5.24%
ANIX
2026-06-17 07:01:10
2.66
2.62
5.24%
ANIX
2026-06-17 10:01:03
2.58
2.56
-1.61%
ANIX
2026-06-17 11:01:00
2.67
2.64
2.02%
ANIX
2026-06-17 12:01:04
2.78
2.76
7.26%
ANIX
2026-06-17 13:01:07
2.77
2.76
6.45%
ANIX
2026-06-17 14:01:11
2.76
2.73
5.24%
ANIX
2026-06-17 15:01:06
2.68
2.67
2.82%
ANIX
2026-06-17 16:01:10
3.00
2.48
3.45%
ANIX
2026-06-17 20:01:10
0.00
0.00
3.45%
2026-06-18
ANIX
2026-06-18 04:01:09
3.28
2.33
3.45%
ANIX
2026-06-18 07:01:01
3.07
2.37
3.83%
ANIX
2026-06-18 08:01:09
3.07
2.48
3.83%
ANIX
2026-06-18 09:01:04
3.20
2.48
3.83%
ANIX
2026-06-18 10:01:05
2.61
2.59
-3.07%
ANIX
2026-06-18 11:01:08
2.62
2.61
-2.30%
ANIX
2026-06-18 12:01:10
2.64
2.62
-2.30%
ANIX
2026-06-18 13:01:07
2.68
2.66
-0.77%
ANIX
2026-06-18 14:01:17
2.81
2.78
3.83%
ANIX
2026-06-18 15:01:09
2.85
2.84
6.51%
ANIX
2026-06-18 16:01:14
3.20
2.91
8.55%
ANIX
2026-06-18 17:01:03
2.92
2.66
7.81%
ANIX
2026-06-18 18:01:17
2.92
2.87
8.55%
ANIX
2026-06-18 19:01:06
3.20
2.87
8.55%
ANIX
2026-06-18 20:01:25
0.00
0.00
8.55%
2026-06-22
ANIX
2026-06-22 04:01:27
3.20
2.54
8.55%
ANIX
2026-06-22 07:01:01
3.00
2.93
0.37%
ANIX
2026-06-22 09:01:02
3.00
2.93
1.12%
ANIX
2026-06-22 10:01:07
2.81
2.80
-3.72%
ANIX
2026-06-22 11:01:05
2.84
2.80
-3.72%
ANIX
2026-06-22 12:01:12
2.83
2.80
-3.35%
ANIX
2026-06-22 14:01:09
2.81
2.80
-3.72%
ANIX
2026-06-22 15:04:03
2.80
2.78
-4.46%
ANIX
2026-06-22 16:01:12
2.84
2.76
-2.06%
ANIX
2026-06-22 17:01:10
2.95
2.76
-4.81%
ANIX
2026-06-22 19:01:06
2.95
2.76
1.03%
ANIX
2026-06-22 20:01:10
0.00
0.00
1.03%
2026-06-23
ANIX
2026-06-23 04:01:07
3.20
2.18
1.03%
ANIX
2026-06-23 05:01:08
3.20
1.83
1.03%
ANIX
2026-06-23 06:01:09
3.20
1.85
5.84%
ANIX
2026-06-23 07:01:03
2.93
2.69
0.69%
ANIX
2026-06-23 10:01:08
2.85
2.81
2.41%
ANIX
2026-06-23 11:01:07
2.80
2.74
1.03%
ANIX
2026-06-23 12:01:13
2.82
2.78
0.69%
ANIX
2026-06-23 13:01:06
2.80
2.78
1.03%
ANIX
2026-06-23 14:01:03
2.78
2.76
0.00%
ANIX
2026-06-23 15:01:09
2.77
2.74
0.00%
ANIX
2026-06-23 16:01:12
2.90
2.70
0.00%
ANIX
2026-06-23 17:01:09
2.90
2.76
0.00%
ANIX
2026-06-23 20:01:33
0.00
0.00
0.00%
2026-06-24
ANIX
2026-06-24 04:01:18
3.20
2.54
0.00%
ANIX
2026-06-24 07:00:58
3.00
2.77
1.08%
ANIX
2026-06-24 08:01:03
2.93
2.77
1.08%
ANIX
2026-06-24 10:01:04
2.79
2.70
-0.36%
ANIX
2026-06-24 11:01:05
2.80
2.77
1.08%
ANIX
2026-06-24 12:01:12
2.80
2.77
1.44%
ANIX
2026-06-24 13:01:16
2.76
2.72
0.00%
ANIX
2026-06-24 14:01:14
2.75
2.71
-1.81%
ANIX
2026-06-24 15:01:07
2.71
2.70
-1.81%
ANIX
2026-06-24 16:01:16
2.92
2.68
-0.36%
ANIX
2026-06-24 17:01:08
2.92
2.60
-0.36%
ANIX
2026-06-24 20:01:16
0.00
0.00
-0.36%
2026-06-25
ANIX
2026-06-25 04:01:15
3.20
2.68
-0.36%
ANIX
2026-06-25 07:01:03
2.92
2.68
-0.36%
ANIX
2026-06-25 09:01:01
2.92
2.60
-0.36%
ANIX
2026-06-25 10:01:07
2.75
2.73
0.00%
ANIX
2026-06-25 11:01:18
2.70
2.67
-2.17%
ANIX
2026-06-25 12:01:07
2.67
2.65
-2.54%
ANIX
2026-06-25 13:01:03
2.65
2.63
-3.62%
ANIX
2026-06-25 14:01:10
2.64
2.63
-3.62%
ANIX
2026-06-25 15:05:28
2.62
2.59
-4.71%
ANIX
2026-06-25 16:01:07
2.70
2.54
-4.38%
ANIX
2026-06-25 17:01:05
2.70
2.50
-4.38%
ANIX
2026-06-25 20:01:14
0.00
0.00
-4.38%
2026-06-26
ANIX
2026-06-26 04:01:11
3.20
2.35
-4.38%
ANIX
2026-06-26 07:01:02
2.90
2.60
-4.38%
ANIX
2026-06-26 09:01:01
2.73
2.41
-1.46%
ANIX
2026-06-26 10:01:06
2.48
2.46
-5.11%
ANIX
2026-06-26 11:01:01
2.60
2.56
-1.46%
ANIX
2026-06-26 12:01:12
2.61
2.59
-0.73%
ANIX
2026-06-26 13:01:07
2.59
2.58
-1.09%
ANIX
2026-06-26 14:01:14
2.58
2.57
-1.46%
ANIX
2026-06-26 15:01:12
2.59
2.58
-1.09%
ANIX
2026-06-26 16:01:13
2.65
2.54
6.49%
ANIX
2026-06-26 17:01:12
2.74
2.61
4.96%
ANIX
2026-06-26 18:01:16
2.78
2.61
4.96%
ANIX
2026-06-26 19:01:17
2.89
2.61
8.78%
ANIX
2026-06-26 20:01:17
0.00
0.00
8.78%
2026-06-29
ANIX
2026-06-29 04:01:06
3.02
2.54
8.78%
ANIX
2026-06-29 05:01:03
3.08
2.56
0.76%
ANIX
2026-06-29 06:01:12
2.95
2.68
-3.82%
ANIX
2026-06-29 07:01:13
2.95
2.68
2.67%
ANIX
2026-06-29 08:01:13
2.85
2.68
2.67%
ANIX
2026-06-29 09:01:06
2.85
2.72
-1.53%
ANIX
2026-06-29 10:01:07
2.69
2.65
-4.58%
ANIX
2026-06-29 11:01:01
2.65
2.63
-5.34%
ANIX
2026-06-29 12:01:06
2.68
2.65
-4.58%
ANIX
2026-06-29 13:01:09
2.72
2.69
-3.05%
ANIX
2026-06-29 14:01:27
2.70
2.69
-3.82%
ANIX
2026-06-29 15:01:15
2.66
2.65
-4.58%
ANIX
2026-06-29 16:01:21
2.85
2.65
2.51%
ANIX
2026-06-29 17:01:11
2.85
2.60
2.51%
ANIX
2026-06-29 20:01:21
0.00
0.00
2.51%
2026-06-30
ANIX
2026-06-30 04:01:36
3.24
2.72
2.51%
ANIX
2026-06-30 07:01:08
2.86
2.73
-4.30%
ANIX
2026-06-30 09:01:08
2.86
2.79
-4.30%
ANIX
2026-06-30 10:01:14
2.81
2.77
-2.15%
ANIX
2026-06-30 11:01:05
2.83
2.81
-1.08%
ANIX
2026-06-30 12:01:16
2.84
2.82
-0.72%
ANIX
2026-06-30 14:01:06
2.84
2.83
-0.36%
ANIX
2026-06-30 15:01:07
2.84
2.81
0.00%
ANIX
2026-06-30 16:01:15
2.96
2.75
-1.40%
ANIX
2026-06-30 17:01:16
3.14
2.70
-1.40%
ANIX
2026-06-30 18:01:12
2.87
2.70
-1.40%
ANIX
2026-06-30 20:01:15
0.00
0.00
-1.40%
2026-07-01
ANIX
2026-07-01 04:01:15
3.18
2.50
-1.40%
ANIX
2026-07-01 07:01:06
3.00
2.75
0.35%
ANIX
2026-07-01 08:01:08
2.79
2.73
0.00%
ANIX
2026-07-01 10:01:09
2.92
2.80
2.11%
ANIX
2026-07-01 11:01:04
2.89
2.86
2.81%
ANIX
2026-07-01 12:01:09
2.92
2.90
4.21%
ANIX
2026-07-01 13:01:02
2.99
2.95
5.61%
ANIX
2026-07-01 14:01:14
3.14
3.11
11.58%
ANIX
2026-07-01 15:01:00
3.21
3.19
14.74%
ANIX
2026-07-01 16:01:07
3.18
2.95
12.50%
ANIX
2026-07-01 17:01:15
3.18
3.09
12.50%
ANIX
2026-07-01 18:01:11
3.18
3.09
13.57%
ANIX
2026-07-01 20:01:15
0.00
0.00
13.57%
2026-07-02
ANIX
2026-07-02 04:01:14
4.67
2.50
13.57%
ANIX
2026-07-02 05:01:02
4.10
2.50
13.57%
ANIX
2026-07-02 06:01:10
3.45
2.75
13.57%
ANIX
2026-07-02 07:01:03
3.20
2.85
13.57%
ANIX
2026-07-02 08:01:13
3.19
3.13
1.07%
ANIX
2026-07-02 09:01:05
3.20
3.16
1.07%
ANIX
2026-07-02 10:01:09
3.38
3.33
6.79%
ANIX
2026-07-02 11:01:04
3.35
3.29
6.79%
ANIX
2026-07-02 12:01:13
3.33
3.31
6.79%
ANIX
2026-07-02 13:01:11
3.28
3.25
4.64%
ANIX
2026-07-02 14:01:12
3.34
3.25
6.07%
ANIX
2026-07-02 15:01:07
3.31
3.25
5.36%
ANIX
2026-07-02 16:01:05
3.40
3.00
4.14%
ANIX
2026-07-02 17:01:10
3.34
2.80
6.69%
ANIX
2026-07-02 18:01:17
3.34
2.89
5.41%
ANIX
2026-07-02 19:01:05
3.34
2.89
4.78%
ANIX
2026-07-02 20:01:19
0.00
0.00
4.78%
2026-07-06
ANIX
2026-07-06 04:00:59
3.62
2.50
4.78%
ANIX
2026-07-06 07:00:55
3.28
2.80
4.78%
ANIX
2026-07-06 08:00:59
3.28
2.93
4.78%
ANIX
2026-07-06 09:00:54
3.27
2.80
1.27%
ANIX
2026-07-06 10:00:59
3.13
3.08
-5.73%
ANIX
2026-07-06 11:00:56
3.16
3.10
-4.46%
ANIX
2026-07-06 12:01:06
3.11
3.08
-5.73%
ANIX
2026-07-06 13:00:52
3.09
3.05
-5.73%
ANIX
2026-07-06 14:01:04
3.13
3.10
-5.10%
ANIX
2026-07-06 15:01:02
3.09
3.08
-5.73%
ANIX
2026-07-06 16:01:02
3.15
2.85
-6.42%
ANIX
2026-07-06 19:01:00
3.15
3.02
-6.42%
ANIX
2026-07-06 20:01:11
0.00
0.00
0.00%
2026-07-07
ANIX
2026-07-07 04:01:02
3.35
2.41
0.00%
ANIX
2026-07-07 05:00:47
3.62
2.41
0.00%
ANIX
2026-07-07 07:00:56
3.31
2.85
-6.12%
ANIX
2026-07-07 08:00:58
3.31
2.86
-6.12%
ANIX
2026-07-07 09:00:51
3.40
2.86
-6.12%
ANIX
2026-07-07 10:01:03
3.03
2.92
-3.98%
ANIX
2026-07-07 11:00:53
2.97
2.94
-3.06%
ANIX
2026-07-07 12:00:50
3.01
2.97
-1.83%
ANIX
2026-07-07 13:00:55
3.08
3.03
0.00%
ANIX
2026-07-07 14:01:03
3.08
3.00
0.92%
ANIX
2026-07-07 15:00:55
3.01
2.92
-0.92%
ANIX
2026-07-07 16:00:58
3.15
2.91
-2.62%
ANIX
2026-07-07 20:01:11
0.00
0.00
-2.62%
2026-07-08
ANIX
2026-07-08 04:01:13
3.62
2.47
-2.62%
ANIX
2026-07-08 07:01:04
3.18
2.80
-2.62%
ANIX
2026-07-08 08:01:01
3.18
2.91
-2.62%
ANIX
2026-07-08 10:00:59
3.09
3.03
2.95%
ANIX
2026-07-08 11:00:53
3.06
3.00
2.95%
ANIX
2026-07-08 12:00:55
3.10
3.05
4.26%
ANIX
2026-07-08 13:00:53
3.13
3.09
5.57%
ANIX
2026-07-08 14:01:08
3.14
3.12
5.57%
ANIX
2026-07-08 15:00:56
3.11
3.10
4.92%
ANIX
2026-07-08 16:01:03
3.20
2.91
7.09%
ANIX
2026-07-08 18:01:01
3.33
2.91
7.09%
ANIX
2026-07-08 20:00:58
0.00
0.00
7.09%
2026-07-09
ANIX
2026-07-09 04:01:06
3.62
2.25
7.09%
ANIX
2026-07-09 07:00:54
3.60
3.06
7.09%
ANIX
2026-07-09 08:00:59
3.33
3.06
3.04%
ANIX
2026-07-09 09:01:06
3.14
2.91
0.00%
ANIX
2026-07-09 10:00:56
3.23
3.19
4.39%
ANIX
2026-07-09 11:00:52
3.19
3.16
2.70%
ANIX
2026-07-09 12:01:00
3.16
3.13
1.35%
ANIX
2026-07-09 13:00:58
3.20
3.13
1.35%
ANIX
2026-07-09 14:01:03
3.18
3.14
1.69%
ANIX
2026-07-09 15:00:49
3.21
3.18
3.38%
ANIX
2026-07-09 16:01:01
3.33
3.19
3.86%
ANIX
2026-07-09 17:00:58
3.33
3.21
3.22%
ANIX
2026-07-09 20:01:09
0.00
0.00
3.22%
2026-07-10
ANIX
2026-07-10 04:01:11
3.62
2.25
3.22%
ANIX
2026-07-10 07:00:54
3.50
3.21
3.22%
ANIX
2026-07-10 08:00:55
3.33
3.21
3.22%
ANIX
2026-07-10 10:00:54
3.09
3.03
-5.79%
ANIX
2026-07-10 11:00:54
3.00
2.98
-7.72%
ANIX
2026-07-10 12:00:55
3.04
3.03
-5.79%
ANIX
2026-07-10 13:00:58
3.06
3.05
-5.14%
ANIX
2026-07-10 14:01:03
3.08
3.01
-5.14%
ANIX
2026-07-10 15:01:57
3.07
3.05
-5.14%
ANIX
2026-07-10 16:01:00
3.33
2.91
-4.97%
ANIX
2026-07-10 19:01:06
3.32
2.91
-4.97%
ANIX
2026-07-10 20:01:07
0.00
0.00
-4.97%
2026-07-13
ANIX
2026-07-13 04:00:59
3.62
2.62
-4.97%
ANIX
2026-07-13 07:00:51
3.40
3.00
4.04%
ANIX
2026-07-13 08:01:00
3.22
2.91
4.04%
ANIX
2026-07-13 09:02:24
3.33
3.03
5.28%
ANIX
2026-07-13 10:00:55
3.02
3.00
-1.24%
ANIX
2026-07-13 11:00:57
3.07
3.01
-1.24%
ANIX
2026-07-13 12:00:56
3.06
2.99
0.00%
ANIX
2026-07-13 13:00:59
3.08
3.06
0.00%
ANIX
2026-07-13 14:00:59
3.05
3.01
-0.62%
ANIX
2026-07-13 15:00:55
3.08
3.02
0.00%
ANIX
2026-07-13 16:01:08
3.33
3.01
0.00%
ANIX
2026-07-13 19:01:01
3.33
3.02
0.00%
ANIX
2026-07-13 20:01:11
0.00
0.00
0.00%
2026-07-14
ANIX
2026-07-14 04:01:06
3.40
2.62
0.00%
ANIX
2026-07-14 08:00:54
3.33
3.01
0.00%
ANIX
2026-07-14 09:01:17
3.10
3.01
0.00%
ANIX
2026-07-14 10:01:03
3.13
3.09
0.98%
ANIX
2026-07-14 11:00:50
3.21
3.18
4.90%
ANIX
2026-07-14 12:01:08
3.21
3.18
4.25%
ANIX
2026-07-14 13:00:57
3.23
3.19
4.90%
ANIX
2026-07-14 14:01:07
3.22
3.19
4.25%
ANIX
2026-07-14 15:00:58
3.20
3.15
4.25%
ANIX
2026-07-14 16:00:58
3.33
3.14
4.25%
ANIX
2026-07-14 17:01:10
3.33
3.03
4.25%
ANIX
2026-07-14 18:01:03
3.33
2.91
4.25%
ANIX
2026-07-14 20:01:07
0.00
0.00
4.25%
2026-07-15
ANIX
2026-07-15 04:01:02
3.62
2.81
4.25%
ANIX
2026-07-15 05:00:59
3.24
2.81
4.25%
ANIX
2026-07-15 07:00:59
3.62
3.24
1.96%
ANIX
2026-07-15 08:01:02
3.33
2.97
1.96%
ANIX
2026-07-15 09:00:58
3.33
3.24
1.96%
ANIX
2026-07-15 10:00:59
3.40
3.32
6.21%
ANIX
2026-07-15 11:01:03
3.50
3.47
9.48%
ANIX
2026-07-15 12:01:06
3.49
3.45
9.48%
ANIX
2026-07-15 13:00:57
3.54
3.50
11.11%
ANIX
2026-07-15 14:01:03
3.65
3.59
14.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
