$ANIX: Anixa Biosciences, Inc. - Common Stock
2025-06-18 ANIX 2025-06-18 07:00:47 4.12 3.16 -1.60% ANIX 2025-06-18 08:00:51 4.12 3.30 -1.60% ANIX 2025-06-18 09:00:48 3.75 3.30 -1.60% ANIX 2025-06-18 10:00:51 3.72 3.67 0.00% ANIX 2025-06-18 11:00:48 3.70 3.59 -1.87% ANIX 2025-06-18 12:00:46 3.65 3.62 -1.60% ANIX 2025-06-18 13:00:42 3.65 3.61 -1.33% ANIX 2025-06-18 14:00:51 3.65 3.57 -2.13% ANIX 2025-06-18 15:00:48 3.55 3.50 -3.73% ANIX 2025-06-18 16:00:55 3.55 3.54 -3.20% ANIX 2025-06-18 17:00:45 3.65 3.35 -1.63% ANIX 2025-06-18 18:00:48 3.65 3.35 -1.09% ANIX 2025-06-18 19:00:49 3.90 3.49 -4.89% ANIX 2025-06-18 20:00:53 4.00 3.49 -4.89% ANIX 2025-06-18 21:00:47 0.00 0.00 -4.89% 2025-06-20 ANIX 2025-06-20 05:00:38 4.12 3.36 -4.89% ANIX 2025-06-20 07:00:45 3.88 3.36 -4.89% ANIX 2025-06-20 08:00:45 3.70 3.41 -4.89% ANIX 2025-06-20 09:00:39 3.88 3.41 -4.89% ANIX 2025-06-20 10:00:49 3.45 3.42 -2.45% ANIX 2025-06-20 11:00:42 3.39 3.35 -4.89% ANIX 2025-06-20 12:00:47 3.37 3.36 -5.43% ANIX 2025-06-20 13:00:40 3.37 3.35 -5.16% ANIX 2025-06-20 14:00:51 3.40 3.33 -5.16% ANIX 2025-06-20 15:00:41 3.37 3.30 -4.89% ANIX 2025-06-20 16:02:20 3.45 3.30 -4.35% ANIX 2025-06-20 17:02:00 3.80 3.30 -4.51% ANIX 2025-06-20 20:00:47 3.89 3.30 -4.51% ANIX 2025-06-20 21:00:42 0.00 0.00 -4.51% 2025-06-23 ANIX 2025-06-23 05:00:41 3.55 3.02 -4.51% ANIX 2025-06-23 06:00:47 3.55 3.38 -4.51% ANIX 2025-06-23 09:00:51 3.55 3.38 0.85% ANIX 2025-06-23 10:01:35 3.42 3.39 1.41% ANIX 2025-06-23 11:00:43 3.42 3.39 1.13% ANIX 2025-06-23 12:00:45 3.43 3.39 1.41% ANIX 2025-06-23 13:00:45 3.35 3.32 -1.13% ANIX 2025-06-23 14:00:50 3.48 3.33 0.00% ANIX 2025-06-23 15:00:41 3.39 3.35 0.56% ANIX 2025-06-23 16:00:50 3.49 3.44 2.25% ANIX 2025-06-23 17:00:43 3.56 3.02 3.55% ANIX 2025-06-23 21:00:46 0.00 0.00 3.55% 2025-06-24 ANIX 2025-06-24 05:00:41 3.94 2.84 3.55% ANIX 2025-06-24 08:00:50 4.00 3.26 3.55% ANIX 2025-06-24 09:00:41 3.60 3.01 3.55% ANIX 2025-06-24 10:00:47 3.49 3.43 0.00% ANIX 2025-06-24 11:00:42 3.46 3.43 -1.18% ANIX 2025-06-24 12:00:50 3.40 3.38 -3.55% ANIX 2025-06-24 13:00:51 3.39 3.36 -3.25% ANIX 2025-06-24 14:00:49 3.34 3.31 -4.44% ANIX 2025-06-24 16:00:54 3.34 3.28 -4.73% ANIX 2025-06-24 17:00:47 3.40 3.11 -3.15% ANIX 2025-06-24 18:00:52 3.40 3.33 -3.15% ANIX 2025-06-24 19:00:47 3.43 3.33 -3.15% ANIX 2025-06-24 21:00:41 0.00 0.00 -3.15% 2025-06-25 ANIX 2025-06-25 05:00:45 4.00 2.84 -3.15% ANIX 2025-06-25 07:00:41 3.49 2.84 -3.15% ANIX 2025-06-25 08:00:51 3.60 3.05 4.30% ANIX 2025-06-25 09:00:45 3.79 3.05 4.30% ANIX 2025-06-25 10:00:52 3.33 3.25 0.00% ANIX 2025-06-25 11:00:45 3.25 3.20 -4.01% ANIX 2025-06-25 12:00:52 3.21 3.18 -4.01% ANIX 2025-06-25 13:00:44 3.24 3.18 -3.44% ANIX 2025-06-25 14:00:51 3.27 3.22 -1.72% ANIX 2025-06-25 15:00:42 3.31 3.25 -1.15% ANIX 2025-06-25 17:00:45 3.35 3.21 -0.60% ANIX 2025-06-25 20:00:47 3.86 3.21 0.90% ANIX 2025-06-25 21:00:48 0.00 0.00 0.90% 2025-06-26 ANIX 2025-06-26 05:00:46 3.60 3.21 0.90% ANIX 2025-06-26 09:00:45 3.60 3.21 1.50% ANIX 2025-06-26 10:00:49 3.29 3.23 0.00% ANIX 2025-06-26 11:00:40 3.27 3.23 -1.80% ANIX 2025-06-26 12:00:49 3.25 3.23 -1.80% ANIX 2025-06-26 13:00:46 3.32 3.27 0.00% ANIX 2025-06-26 14:00:48 3.29 3.23 -0.60% ANIX 2025-06-26 15:00:42 3.28 3.24 -1.20% ANIX 2025-06-26 16:00:46 3.38 3.33 1.50% ANIX 2025-06-26 17:00:41 3.55 3.31 8.16% ANIX 2025-06-26 19:00:47 3.55 2.98 0.00% ANIX 2025-06-26 20:00:52 3.55 2.98 -0.60% ANIX 2025-06-26 21:00:52 0.00 0.00 -0.60% 2025-06-27 ANIX 2025-06-27 05:00:38 4.00 3.02 -0.60% ANIX 2025-06-27 07:00:34 3.38 3.02 -0.60% ANIX 2025-06-27 08:00:42 3.50 3.17 0.00% ANIX 2025-06-27 10:00:38 3.32 3.22 -2.11% ANIX 2025-06-27 11:00:33 3.25 3.20 -3.93% ANIX 2025-06-27 12:00:37 3.22 3.20 -5.44% ANIX 2025-06-27 13:00:32 3.24 3.20 -3.93% ANIX 2025-06-27 14:00:36 3.25 3.20 -4.53% ANIX 2025-06-27 15:00:43 3.22 3.20 -5.14% ANIX 2025-06-27 16:00:35 3.22 3.20 -4.83% ANIX 2025-06-27 17:00:31 3.49 3.12 -4.44% ANIX 2025-06-27 21:00:31 0.00 0.00 -4.44% 2025-06-30 ANIX 2025-06-30 05:00:37 4.00 2.84 -4.44% ANIX 2025-06-30 06:00:33 3.55 3.15 -4.44% ANIX 2025-06-30 08:00:35 3.49 3.15 -4.44% ANIX 2025-06-30 10:00:35 3.24 3.19 0.00% ANIX 2025-06-30 11:00:34 3.25 3.22 0.00% ANIX 2025-06-30 12:00:33 3.23 3.20 0.30% ANIX 2025-06-30 13:00:35 3.26 3.21 0.89% ANIX 2025-06-30 14:00:41 3.28 3.22 1.48% ANIX 2025-06-30 15:00:34 3.29 3.27 2.07% ANIX 2025-06-30 16:00:41 3.30 3.28 2.07% ANIX 2025-06-30 17:00:38 3.42 3.28 2.80% ANIX 2025-06-30 21:00:30 0.00 0.00 2.80% 2025-07-01 ANIX 2025-07-01 05:00:37 3.69 2.84 2.80% ANIX 2025-07-01 06:00:36 3.69 3.11 2.80% ANIX 2025-07-01 07:00:34 3.69 2.84 2.80% ANIX 2025-07-01 08:00:38 3.69 2.92 2.80% ANIX 2025-07-01 09:00:36 3.67 2.92 2.80% ANIX 2025-07-01 10:00:32 3.29 3.20 -1.55% ANIX 2025-07-01 11:00:36 3.26 3.22 -1.24% ANIX 2025-07-01 12:00:33 3.30 3.27 -1.24% ANIX 2025-07-01 13:00:36 3.33 3.28 0.62% ANIX 2025-07-01 14:00:44 3.33 3.29 0.31% ANIX 2025-07-01 15:00:37 3.28 3.25 -0.93% ANIX 2025-07-01 16:00:35 3.31 3.23 -1.55% ANIX 2025-07-01 17:00:38 3.36 3.22 -1.82% ANIX 2025-07-01 21:00:33 0.00 0.00 -1.82% 2025-07-02 ANIX 2025-07-02 05:00:37 3.70 2.84 -1.82% ANIX 2025-07-02 08:00:38 3.52 2.93 -1.82% ANIX 2025-07-02 09:00:36 3.52 2.94 -1.82% ANIX 2025-07-02 10:00:37 3.26 3.23 0.61% ANIX 2025-07-02 11:00:32 3.28 3.24 0.61% ANIX 2025-07-02 12:00:34 3.24 3.23 0.61% ANIX 2025-07-02 13:00:36 3.27 3.24 0.61% ANIX 2025-07-02 14:00:42 3.26 3.24 0.61% ANIX 2025-07-02 15:00:33 3.24 3.23 0.00% ANIX 2025-07-02 16:00:36 3.23 3.19 -0.61% ANIX 2025-07-02 17:00:41 3.33 2.92 -1.24% ANIX 2025-07-02 21:00:45 0.00 0.00 -1.24% 2025-07-03 ANIX 2025-07-03 05:00:38 3.39 3.12 -1.24% ANIX 2025-07-03 09:00:41 3.39 3.20 -1.24% ANIX 2025-07-03 10:00:38 3.29 3.20 0.00% ANIX 2025-07-03 11:00:39 3.24 3.22 1.86% ANIX 2025-07-03 12:00:37 3.24 3.22 1.24% ANIX 2025-07-03 13:00:35 3.25 3.23 1.55% ANIX 2025-07-03 14:00:33 3.33 3.22 1.57% ANIX 2025-07-03 16:00:39 3.32 3.22 1.57% ANIX 2025-07-03 18:00:36 0.00 0.00 1.57% 2025-07-07 ANIX 2025-07-07 05:00:45 3.85 2.84 1.57% ANIX 2025-07-07 08:00:38 3.79 3.20 1.57% ANIX 2025-07-07 09:00:46 3.42 3.20 1.57% ANIX 2025-07-07 10:00:42 3.25 3.19 0.00% ANIX 2025-07-07 11:00:47 3.23 3.18 -0.63% ANIX 2025-07-07 12:00:36 3.24 3.20 0.00% ANIX 2025-07-07 13:00:33 3.24 3.20 -0.63% ANIX 2025-07-07 14:00:36 3.23 3.17 -1.25% ANIX 2025-07-07 15:00:31 3.19 3.16 -1.25% ANIX 2025-07-07 16:00:36 3.22 3.16 -1.25% ANIX 2025-07-07 17:00:40 3.21 3.13 -0.62% ANIX 2025-07-07 18:00:39 3.42 3.15 -0.62% ANIX 2025-07-07 19:00:37 3.42 3.13 -0.62% ANIX 2025-07-07 21:00:34 0.00 0.00 -0.62% 2025-07-08 ANIX 2025-07-08 05:00:43 4.00 2.84 -0.62% ANIX 2025-07-08 08:00:35 3.79 2.89 -0.62% ANIX 2025-07-08 09:00:36 3.40 2.85 2.17% ANIX 2025-07-08 10:00:33 3.23 3.19 0.93% ANIX 2025-07-08 11:00:34 3.22 3.19 0.62% ANIX 2025-07-08 13:00:37 3.20 3.17 -0.62% ANIX 2025-07-08 14:00:35 3.19 3.16 -1.24% ANIX 2025-07-08 15:00:39 3.21 3.18 0.00% ANIX 2025-07-08 16:00:39 3.16 3.14 -1.86% ANIX 2025-07-08 17:00:43 3.38 2.85 -1.87% ANIX 2025-07-08 19:00:40 3.38 3.11 -1.87% ANIX 2025-07-08 21:00:40 0.00 0.00 -1.87% 2025-07-09 ANIX 2025-07-09 05:00:37 4.00 2.84 -1.87% ANIX 2025-07-09 08:00:37 3.39 3.20 2.18% ANIX 2025-07-09 09:00:37 3.44 3.10 0.93% ANIX 2025-07-09 10:00:37 3.16 3.12 0.93% ANIX 2025-07-09 11:00:37 3.19 3.15 0.31% ANIX 2025-07-09 12:00:37 3.24 3.16 1.56% ANIX 2025-07-09 13:00:37 3.23 3.14 0.31% ANIX 2025-07-09 14:00:38 3.20 3.14 0.31% ANIX 2025-07-09 15:00:35 3.19 3.14 0.00% ANIX 2025-07-09 16:00:41 3.17 3.12 0.31% ANIX 2025-07-09 17:00:39 3.20 3.12 2.23% ANIX 2025-07-09 18:00:35 3.17 3.12 0.96% ANIX 2025-07-09 19:00:34 3.12 3.11 -0.64% ANIX 2025-07-09 20:00:35 3.17 3.11 -0.64% ANIX 2025-07-09 21:00:36 0.00 0.00 -0.64% 2025-07-10 ANIX 2025-07-10 05:00:47 4.05 2.85 -0.64% ANIX 2025-07-10 06:00:40 3.74 2.85 -0.64% ANIX 2025-07-10 07:00:39 3.74 2.93 -0.64% ANIX 2025-07-10 08:00:40 3.58 2.93 -0.64% ANIX 2025-07-10 09:00:41 3.33 2.93 -0.64% ANIX 2025-07-10 10:00:38 3.21 3.14 1.91% ANIX 2025-07-10 11:00:38 3.13 3.07 -1.91% ANIX 2025-07-10 12:00:32 3.12 3.07 -1.27% ANIX 2025-07-10 13:00:36 3.15 3.10 -1.27% ANIX 2025-07-10 14:00:38 3.13 3.10 -1.27% ANIX 2025-07-10 15:00:37 3.14 3.10 -1.27% ANIX 2025-07-10 16:00:40 3.14 3.12 -0.64% ANIX 2025-07-10 17:00:41 3.18 2.81 0.00% ANIX 2025-07-10 19:00:38 3.20 2.81 1.27% ANIX 2025-07-10 21:00:37 0.00 0.00 1.27% 2025-07-11 ANIX 2025-07-11 05:00:53 3.30 2.81 1.27% ANIX 2025-07-11 08:00:53 3.30 3.07 1.27% ANIX 2025-07-11 09:00:50 3.19 3.07 1.27% ANIX 2025-07-11 10:01:00 3.19 3.14 0.00% ANIX 2025-07-11 11:00:44 3.17 3.10 -0.63% ANIX 2025-07-11 12:00:52 3.10 3.07 -1.90% ANIX 2025-07-11 13:00:50 3.16 3.10 -0.32% ANIX 2025-07-11 14:00:51 3.19 3.12 0.00% ANIX 2025-07-11 15:00:45 3.17 3.16 0.95% ANIX 2025-07-11 16:00:51 3.14 3.11 -0.32% ANIX 2025-07-11 17:00:49 3.17 3.08 0.00% ANIX 2025-07-11 18:00:54 3.43 3.08 0.00% ANIX 2025-07-11 19:00:55 3.48 3.08 0.00% ANIX 2025-07-11 21:00:52 0.00 0.00 0.00% 2025-07-14 ANIX 2025-07-14 05:00:45 3.90 2.81 0.00% ANIX 2025-07-14 08:00:53 3.48 2.88 0.00% ANIX 2025-07-14 09:00:49 3.48 2.92 1.59% ANIX 2025-07-14 10:00:55 3.17 3.16 0.96% ANIX 2025-07-14 11:00:49 3.19 3.17 1.59% ANIX 2025-07-14 12:00:50 3.20 3.19 1.59% ANIX 2025-07-14 13:00:47 3.20 3.18 1.59% ANIX 2025-07-14 14:00:55 3.20 3.17 0.96% ANIX 2025-07-14 15:00:51 3.20 3.18 1.59% ANIX 2025-07-14 16:00:51 3.19 3.17 1.59% ANIX 2025-07-14 17:00:49 3.23 3.08 2.23% ANIX 2025-07-14 21:00:52 0.00 0.00 2.23% 2025-07-15 ANIX 2025-07-15 05:00:50 4.05 3.11 2.23% ANIX 2025-07-15 08:00:56 3.79 3.20 2.23% ANIX 2025-07-15 09:00:47 3.50 3.24 3.50% ANIX 2025-07-15 10:00:55 3.22 3.11 -1.27% ANIX 2025-07-15 11:00:53 3.16 3.11 -1.91% ANIX 2025-07-15 12:00:55 3.15 3.13 -1.59% ANIX 2025-07-15 13:00:52 3.16 3.13 -1.59% ANIX 2025-07-15 14:00:53 3.16 3.15 -1.27% ANIX 2025-07-15 15:01:21 3.22 3.16 -0.96% ANIX 2025-07-15 15:49:42 Anixa Biosciences: Oncology Platform With Asymmetric Upside ANIX 2025-07-15 16:00:54 3.20 3.17 -0.64% ANIX 2025-07-15 17:00:47 3.25 3.10 0.00% ANIX 2025-07-15 18:01:00 3.21 3.10 0.00% ANIX 2025-07-15 19:00:54 3.25 3.21 0.31% ANIX 2025-07-15 21:00:55 0.00 0.00 0.31% 2025-07-16 ANIX 2025-07-16 05:00:44 3.79 3.10 0.31% ANIX 2025-07-16 08:00:52 3.50 3.26 0.31% ANIX 2025-07-16 09:00:49 3.32 3.26 0.31% ANIX 2025-07-16 10:00:51 3.25 3.20 0.31% ANIX 2025-07-16 11:00:49 3.21 3.19 -0.31% ANIX 2025-07-16 13:00:53 3.25 3.24 1.56% ANIX 2025-07-16 14:00:56 3.30 3.28 3.44% ANIX 2025-07-16 15:00:49 3.31 3.27 2.19% ANIX 2025-07-16 16:00:57 3.38 3.34 5.31% ANIX 2025-07-16 17:00:57 3.39 3.22 5.00% ANIX 2025-07-16 21:00:58 0.00 0.00 5.00% 2025-07-17 ANIX 2025-07-17 05:00:53 3.75 3.10 5.00% ANIX 2025-07-17 07:00:54 3.75 3.23 5.00% ANIX 2025-07-17 09:00:53 3.50 3.23 5.00% ANIX 2025-07-17 10:00:58 3.34 3.25 -1.56% ANIX 2025-07-17 11:00:54 3.38 3.29 -1.25% ANIX 2025-07-17 12:00:57 3.33 3.31 -0.63% ANIX 2025-07-17 13:00:53 3.31 3.27 -2.19% ANIX 2025-07-17 14:00:54 3.31 3.29 -1.56% ANIX 2025-07-17 15:00:48 3.34 3.31 -0.63% ANIX 2025-07-17 16:01:02 3.38 3.35 0.63% ANIX 2025-07-17 17:01:02 3.48 3.30 0.00% ANIX 2025-07-17 19:01:01 3.39 3.30 0.00% ANIX 2025-07-17 21:00:55 0.00 0.00 0.00% 2025-07-18 ANIX 2025-07-18 05:00:53 3.67 3.20 0.00%