investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2025-11-07
ANIX 2025-11-07 07:01:304.45 3.70 0.00%
ANIX 2025-11-07 10:01:294.10 3.70 0.00%
ANIX 2025-11-07 11:01:154.08 3.96 -0.74%
ANIX 2025-11-07 12:01:174.03 3.98 -0.74%
ANIX 2025-11-07 13:01:163.95 3.90 -2.46%
ANIX 2025-11-07 14:01:414.02 3.97 -0.98%
ANIX 2025-11-07 15:01:264.04 4.00 -0.25%
ANIX 2025-11-07 16:01:264.14 4.09 1.47%
ANIX 2025-11-07 17:01:274.20 3.90 3.69%
ANIX 2025-11-07 19:01:234.20 4.05 3.69%
ANIX 2025-11-07 21:02:080.00 0.00 3.69%
2025-11-10
ANIX 2025-11-10 06:01:375.97 3.66 3.69%
ANIX 2025-11-10 08:01:264.70 3.66 3.69%
ANIX 2025-11-10 10:01:234.66 3.66 3.69%
ANIX 2025-11-10 11:01:254.28 4.25 2.22%
ANIX 2025-11-10 12:01:244.26 4.20 1.23%
ANIX 2025-11-10 13:01:224.29 4.26 1.72%
ANIX 2025-11-10 14:01:284.29 4.28 2.46%
ANIX 2025-11-10 15:01:234.24 4.19 1.23%
ANIX 2025-11-10 16:01:464.24 4.21 1.23%
ANIX 2025-11-10 17:01:354.52 4.12 0.25%
ANIX 2025-11-10 18:01:334.52 4.12 0.24%
ANIX 2025-11-10 19:01:274.52 4.12 -1.67%
ANIX 2025-11-10 21:01:520.00 0.00 -1.67%
2025-11-11
ANIX 2025-11-11 05:01:294.42 0.00 -1.67%
ANIX 2025-11-11 06:01:354.42 3.04 -1.67%
ANIX 2025-11-11 08:01:344.42 3.72 -1.67%
ANIX 2025-11-11 10:01:294.42 3.85 -1.67%
ANIX 2025-11-11 11:01:184.42 4.38 5.49%
ANIX 2025-11-11 12:01:264.45 4.44 6.21%
ANIX 2025-11-11 13:01:284.45 4.42 6.21%
ANIX 2025-11-11 14:01:274.49 4.48 7.16%
ANIX 2025-11-11 15:01:264.50 4.48 7.16%
ANIX 2025-11-11 16:01:254.50 4.45 7.16%
ANIX 2025-11-11 17:01:204.70 4.37 10.02%
ANIX 2025-11-11 18:01:484.88 4.37 7.64%
ANIX 2025-11-11 21:01:530.00 0.00 7.64%
2025-11-12
ANIX 2025-11-12 06:01:275.05 2.98 7.64%
ANIX 2025-11-12 08:01:234.99 4.11 7.64%
ANIX 2025-11-12 09:01:184.92 4.25 7.64%
ANIX 2025-11-12 10:01:254.96 4.25 7.64%
ANIX 2025-11-12 11:01:144.50 4.45 -2.63%
ANIX 2025-11-12 12:01:194.56 4.49 -1.91%
ANIX 2025-11-12 12:48:12
Anixa Biosciences: Hard To Justify The Market's Optimism With An Upcoming Phase 1 Readout
ANIX 2025-11-12 13:01:164.50 4.49 -2.15%
ANIX 2025-11-12 14:01:234.45 4.42 -4.06%
ANIX 2025-11-12 15:01:204.41 4.38 -4.53%
ANIX 2025-11-12 16:01:244.41 4.36 -5.01%
ANIX 2025-11-12 17:01:224.35 4.32 -5.73%
ANIX 2025-11-12 18:01:234.58 4.32 -5.22%
ANIX 2025-11-12 21:01:340.00 0.00 -5.22%
ANIX 2025-11-12 22:01:494.58 4.32 -5.22%
2025-11-13
ANIX 2025-11-13 06:01:315.48 2.98 -5.22%
ANIX 2025-11-13 08:01:214.97 3.61 -5.22%
ANIX 2025-11-13 11:01:194.50 4.40 2.61%
ANIX 2025-11-13 12:01:264.45 4.38 0.43%
ANIX 2025-11-13 13:01:224.47 4.42 0.87%
ANIX 2025-11-13 15:01:354.40 4.36 0.00%
ANIX 2025-11-13 16:01:344.36 4.34 -0.43%
ANIX 2025-11-13 17:01:224.55 4.25 0.00%
ANIX 2025-11-13 21:01:470.00 0.00 0.00%
2025-11-14
ANIX 2025-11-14 06:01:344.88 2.98 0.00%
ANIX 2025-11-14 08:01:284.88 3.66 0.00%
ANIX 2025-11-14 09:01:244.41 3.78 0.00%
ANIX 2025-11-14 10:01:314.41 4.25 0.00%
ANIX 2025-11-14 11:01:144.33 4.25 -1.82%
ANIX 2025-11-14 12:01:144.30 4.23 -3.19%
ANIX 2025-11-14 13:01:204.16 4.09 -5.24%
ANIX 2025-11-14 14:01:294.14 4.09 -5.92%
ANIX 2025-11-14 15:01:314.13 4.08 -6.61%
ANIX 2025-11-14 16:01:414.21 4.13 -4.56%
ANIX 2025-11-14 17:01:334.40 3.80 -6.15%
ANIX 2025-11-14 21:02:080.00 0.00 -6.15%
2025-11-17
ANIX 2025-11-17 06:01:265.97 2.98 -6.15%
ANIX 2025-11-17 08:01:234.77 3.75 -6.15%
ANIX 2025-11-17 09:01:164.77 3.85 -6.15%
ANIX 2025-11-17 10:01:204.22 3.79 -6.15%
ANIX 2025-11-17 11:01:104.20 4.12 1.14%
ANIX 2025-11-17 12:01:184.20 4.16 2.05%
ANIX 2025-11-17 13:01:204.20 4.12 1.14%
ANIX 2025-11-17 14:01:394.15 4.12 0.68%
ANIX 2025-11-17 15:01:214.11 4.05 0.00%
ANIX 2025-11-17 16:01:294.11 4.07 0.00%
ANIX 2025-11-17 17:02:114.49 4.05 2.05%
ANIX 2025-11-17 18:01:254.49 4.05 2.19%
ANIX 2025-11-17 19:17:11
Anixa Biosciences, Inc. (ANIX) Discusses Differentiated CAR-T Therapy and Breast Cancer Vaccine Clinical Programs Transcript
ANIX 2025-11-17 21:02:100.00 0.00 2.19%
2025-11-18
ANIX 2025-11-18 06:01:304.81 2.98 2.19%
ANIX 2025-11-18 11:01:324.20 4.09 -1.95%
ANIX 2025-11-18 13:01:194.17 4.13 -1.70%
ANIX 2025-11-18 14:01:174.16 4.09 -2.68%
ANIX 2025-11-18 15:01:234.11 4.08 -1.95%
ANIX 2025-11-18 16:01:214.17 4.11 -1.95%
ANIX 2025-11-18 17:01:274.32 4.07 -2.43%
ANIX 2025-11-18 18:01:204.32 4.07 -2.38%
ANIX 2025-11-18 19:01:284.45 4.07 -2.38%
ANIX 2025-11-18 21:02:580.00 0.00 -2.38%
ANIX 2025-11-18 22:01:224.45 4.07 -2.38%
2025-11-19
ANIX 2025-11-19 06:01:164.52 2.98 -2.38%
ANIX 2025-11-19 08:01:204.52 3.61 -2.38%
ANIX 2025-11-19 09:01:184.52 3.66 -2.38%
ANIX 2025-11-19 10:01:164.41 3.66 -2.38%
ANIX 2025-11-19 11:01:214.24 4.13 2.14%
ANIX 2025-11-19 12:01:184.20 4.17 2.62%
ANIX 2025-11-19 13:01:234.24 4.21 3.10%
ANIX 2025-11-19 14:01:194.34 4.26 4.52%
ANIX 2025-11-19 15:01:254.33 4.32 5.71%
ANIX 2025-11-19 16:01:254.26 4.25 4.05%
ANIX 2025-11-19 17:01:214.40 4.12 6.19%
ANIX 2025-11-19 18:01:244.40 4.12 6.34%
ANIX 2025-11-19 21:02:380.00 0.00 6.34%
2025-11-20
ANIX 2025-11-20 06:01:154.90 2.98 6.34%
ANIX 2025-11-20 08:01:194.77 3.61 6.34%
ANIX 2025-11-20 09:01:244.77 3.98 6.34%
ANIX 2025-11-20 10:01:214.62 4.12 6.34%
ANIX 2025-11-20 11:01:224.58 4.54 4.63%
ANIX 2025-11-20 12:01:134.51 4.46 3.90%
ANIX 2025-11-20 13:01:284.39 4.37 1.22%
ANIX 2025-11-20 14:01:234.43 4.34 2.20%
ANIX 2025-11-20 15:01:264.39 4.34 0.49%
ANIX 2025-11-20 16:01:314.46 4.42 2.68%
ANIX 2025-11-20 17:01:324.50 4.15 1.46%
ANIX 2025-11-20 18:01:474.50 4.15 1.38%
ANIX 2025-11-20 19:01:564.50 4.40 1.38%
ANIX 2025-11-20 20:01:494.50 4.15 1.38%
ANIX 2025-11-20 21:01:590.00 0.00 1.38%
2025-11-21
ANIX 2025-11-21 06:01:454.75 3.70 1.38%
ANIX 2025-11-21 08:01:274.75 4.12 1.38%
ANIX 2025-11-21 11:01:194.41 4.36 -0.46%
ANIX 2025-11-21 12:01:184.28 4.24 -2.76%
ANIX 2025-11-21 13:01:294.35 4.33 -1.38%
ANIX 2025-11-21 14:01:204.30 4.28 -2.53%
ANIX 2025-11-21 15:01:394.35 4.30 -1.38%
ANIX 2025-11-21 16:01:314.33 4.30 -1.61%
ANIX 2025-11-21 17:01:295.15 4.09 -1.38%
ANIX 2025-11-21 18:01:244.88 4.09 -1.36%
ANIX 2025-11-21 19:01:274.88 4.13 -1.36%
ANIX 2025-11-21 21:02:250.00 0.00 -1.36%
2025-11-24
ANIX 2025-11-24 06:01:286.51 3.75 -1.36%
ANIX 2025-11-24 08:01:284.91 3.75 -1.36%
ANIX 2025-11-24 10:01:184.88 3.75 -1.36%
ANIX 2025-11-24 11:01:214.45 4.25 -0.45%
ANIX 2025-11-24 12:01:214.43 4.41 2.05%
ANIX 2025-11-24 13:01:224.41 4.38 1.59%
ANIX 2025-11-24 14:04:074.41 4.40 1.82%
ANIX 2025-11-24 15:01:284.39 4.36 0.91%
ANIX 2025-11-24 16:03:064.42 4.41 2.05%
ANIX 2025-11-24 17:01:487.97 4.20 0.45%
ANIX 2025-11-24 18:01:294.79 4.20 0.46%
ANIX 2025-11-24 19:01:254.87 4.20 0.46%
ANIX 2025-11-24 20:01:364.38 4.20 0.46%
ANIX 2025-11-24 21:01:420.00 0.00 0.46%
2025-11-25
ANIX 2025-11-25 06:01:594.75 3.75 0.46%
ANIX 2025-11-25 10:01:294.75 3.80 0.46%
ANIX 2025-11-25 11:01:284.33 4.25 -0.92%
ANIX 2025-11-25 12:01:314.24 4.16 -3.00%
ANIX 2025-11-25 13:01:204.24 4.21 -2.30%
ANIX 2025-11-25 14:01:244.28 4.24 -1.84%
ANIX 2025-11-25 15:01:194.28 4.25 -1.61%
ANIX 2025-11-25 16:01:284.26 4.24 -2.07%
ANIX 2025-11-25 17:01:264.38 4.15 -0.46%
ANIX 2025-11-25 21:01:460.00 0.00 -0.46%
2025-11-26
ANIX 2025-11-26 06:01:244.75 3.71 -0.46%
ANIX 2025-11-26 08:01:244.75 3.80 -0.46%
ANIX 2025-11-26 11:01:204.50 4.45 3.91%
ANIX 2025-11-26 12:01:174.63 4.61 6.67%
ANIX 2025-11-26 13:01:384.61 4.59 6.67%
ANIX 2025-11-26 14:01:254.60 4.58 6.21%
ANIX 2025-11-26 15:01:204.61 4.59 6.90%
ANIX 2025-11-26 16:01:244.62 4.61 7.13%
ANIX 2025-11-26 17:01:244.70 4.46 7.36%
ANIX 2025-11-26 18:01:324.75 4.46 7.41%
ANIX 2025-11-26 20:01:274.68 4.46 8.33%
ANIX 2025-11-26 21:01:540.00 0.00 8.33%
2025-11-27
ANIX 2025-11-27 19:01:234.68 4.46 8.33%
ANIX 2025-11-27 21:01:460.00 0.00 8.33%
2025-11-28
ANIX 2025-11-28 06:01:286.51 4.07 8.33%
ANIX 2025-11-28 08:01:175.21 4.07 8.33%
ANIX 2025-11-28 09:01:135.15 4.13 8.33%
ANIX 2025-11-28 10:01:195.15 4.46 8.33%
ANIX 2025-11-28 11:01:154.70 4.69 1.62%
ANIX 2025-11-28 12:01:164.61 4.59 -0.69%
ANIX 2025-11-28 13:01:174.59 4.55 -1.39%
ANIX 2025-11-28 14:01:244.75 4.54 -0.93%
ANIX 2025-11-28 15:01:214.75 4.54 -0.86%
ANIX 2025-11-28 18:01:170.00 0.00 -0.86%
2025-12-01
ANIX 2025-12-01 06:01:206.51 3.75 -0.86%
ANIX 2025-12-01 07:01:146.51 4.15 -0.86%
ANIX 2025-12-01 08:01:185.08 4.15 -0.86%
ANIX 2025-12-01 09:01:175.08 4.49 -0.86%
ANIX 2025-12-01 11:01:154.47 4.40 -3.02%
ANIX 2025-12-01 12:01:194.53 4.50 -1.08%
ANIX 2025-12-01 13:01:214.58 4.54 -0.43%
ANIX 2025-12-01 14:01:324.53 4.51 -1.29%
ANIX 2025-12-01 15:01:204.50 4.48 -1.94%
ANIX 2025-12-01 16:01:294.47 4.45 -2.59%
ANIX 2025-12-01 17:01:254.75 4.38 -3.88%
ANIX 2025-12-01 18:01:294.93 4.38 -3.92%
ANIX 2025-12-01 21:01:550.00 0.00 -3.92%
2025-12-02
ANIX 2025-12-02 06:01:326.51 2.98 -3.92%
ANIX 2025-12-02 08:01:274.93 3.85 -3.92%
ANIX 2025-12-02 10:01:244.93 4.03 -3.92%
ANIX 2025-12-02 11:01:194.40 4.33 -0.22%
ANIX 2025-12-02 13:01:204.33 4.30 -2.18%
ANIX 2025-12-02 14:01:144.33 4.30 -1.74%
ANIX 2025-12-02 15:01:234.34 4.30 -1.74%
ANIX 2025-12-02 16:01:214.30 4.28 -2.40%
ANIX 2025-12-02 17:01:257.97 4.15 -4.36%
ANIX 2025-12-02 18:01:154.93 4.15 -4.55%
ANIX 2025-12-02 19:01:344.78 4.15 -4.55%
ANIX 2025-12-02 20:01:204.78 4.20 -4.55%
ANIX 2025-12-02 21:02:190.00 0.00 -4.55%
2025-12-03
ANIX 2025-12-03 06:01:184.68 4.46 11.36%
ANIX 2025-12-03 07:01:284.86 4.70 15.00%
ANIX 2025-12-03 08:01:244.84 4.70 10.45%
ANIX 2025-12-03 09:01:224.84 4.57 10.91%
ANIX 2025-12-03 10:01:134.82 4.61 10.91%
ANIX 2025-12-03 11:01:224.60 4.50 9.32%
ANIX 2025-12-03 12:01:114.65 4.59 9.55%
ANIX 2025-12-03 13:01:164.65 4.62 9.55%
ANIX 2025-12-03 14:01:194.66 4.61 9.55%
ANIX 2025-12-03 15:01:314.70 4.69 11.36%
ANIX 2025-12-03 16:01:224.63 4.61 9.77%
ANIX 2025-12-03 17:01:407.97 4.49 15.00%
ANIX 2025-12-03 18:01:354.93 4.83 14.29%
ANIX 2025-12-03 19:01:234.95 4.49 15.00%
ANIX 2025-12-03 21:02:400.00 0.00 15.00%
2025-12-04
ANIX 2025-12-04 06:01:275.39 4.45 15.00%
ANIX 2025-12-04 07:01:315.32 4.45 15.00%
ANIX 2025-12-04 08:01:265.15 4.45 15.00%
ANIX 2025-12-04 09:01:385.28 4.45 15.00%
ANIX 2025-12-04 10:01:394.91 4.84 0.24%
ANIX 2025-12-04 11:06:104.77 4.73 -2.38%
ANIX 2025-12-04 12:01:144.78 4.75 -1.67%
ANIX 2025-12-04 13:04:424.74 4.73 -2.38%
ANIX 2025-12-04 14:01:234.78 4.74 -1.90%
ANIX 2025-12-04 15:01:314.77 4.73 -2.14%
ANIX 2025-12-04 16:01:584.76 4.71 -3.10%
ANIX 2025-12-04 17:01:204.79 4.71 -2.38%
ANIX 2025-12-04 18:01:184.78 4.70 -2.68%
ANIX 2025-12-04 19:01:224.95 4.70 -2.68%
ANIX 2025-12-04 21:02:360.00 0.00 -2.68%
2025-12-05
ANIX 2025-12-05 06:01:235.90 4.19 -2.68%
ANIX 2025-12-05 07:01:375.90 2.98 -2.68%
ANIX 2025-12-05 08:01:205.24 4.12 -2.68%
ANIX 2025-12-05 09:01:235.24 4.30 -2.68%
ANIX 2025-12-05 10:01:215.24 4.65 -2.68%
ANIX 2025-12-05 11:01:324.85 4.78 1.86%
ANIX 2025-12-05 12:01:144.81 4.80 1.65%
ANIX 2025-12-05 13:01:224.84 4.83 2.06%
ANIX 2025-12-05 14:01:154.83 4.79 1.86%
ANIX 2025-12-05 15:01:204.83 4.80 1.86%
ANIX 2025-12-05 16:01:364.83 4.80 1.24%
ANIX 2025-12-05 17:01:264.93 4.67 1.03%
ANIX 2025-12-05 18:01:124.93 4.67 1.05%
ANIX 2025-12-05 21:02:080.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.