investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2026-05-15
ANIX 2026-05-15 06:01:023.12 2.54 0.00%
ANIX 2026-05-15 07:01:152.97 2.54 0.00%
ANIX 2026-05-15 09:01:092.97 2.40 0.00%
ANIX 2026-05-15 10:01:072.79 2.78 -3.45%
ANIX 2026-05-15 11:01:212.77 2.75 -4.14%
ANIX 2026-05-15 12:01:022.84 2.79 -2.41%
ANIX 2026-05-15 13:01:142.84 2.80 -3.45%
ANIX 2026-05-15 14:01:012.83 2.81 -2.41%
ANIX 2026-05-15 15:01:152.82 2.81 -2.41%
ANIX 2026-05-15 16:01:102.88 2.80 -2.42%
ANIX 2026-05-15 18:01:132.97 2.80 -2.42%
ANIX 2026-05-15 20:01:140.00 0.00 -2.42%
2026-05-18
ANIX 2026-05-18 04:01:183.25 2.29 -2.42%
ANIX 2026-05-18 07:01:053.11 2.52 -2.42%
ANIX 2026-05-18 09:01:163.10 2.40 -2.42%
ANIX 2026-05-18 10:01:052.82 2.75 -1.73%
ANIX 2026-05-18 11:01:052.79 2.76 -1.38%
ANIX 2026-05-18 12:01:162.78 2.75 -1.73%
ANIX 2026-05-18 13:01:122.79 2.75 -1.38%
ANIX 2026-05-18 14:01:172.78 2.76 -1.04%
ANIX 2026-05-18 15:01:062.79 2.77 -1.04%
ANIX 2026-05-18 16:01:223.02 2.70 -1.77%
ANIX 2026-05-18 19:01:113.05 2.70 -1.77%
ANIX 2026-05-18 20:01:160.00 0.00 -1.77%
2026-05-19
ANIX 2026-05-19 04:01:273.25 2.50 -1.77%
ANIX 2026-05-19 05:01:053.25 2.52 -1.77%
ANIX 2026-05-19 07:01:073.07 2.64 -1.77%
ANIX 2026-05-19 08:01:103.09 2.64 -1.77%
ANIX 2026-05-19 09:01:043.20 2.64 -1.77%
ANIX 2026-05-19 10:01:182.71 2.67 -2.48%
ANIX 2026-05-19 11:01:052.74 2.71 -1.42%
ANIX 2026-05-19 12:01:202.73 2.71 -0.71%
ANIX 2026-05-19 13:01:062.75 2.72 -0.35%
ANIX 2026-05-19 14:01:142.73 2.68 -0.71%
ANIX 2026-05-19 15:01:042.73 2.69 -1.06%
ANIX 2026-05-19 16:01:062.75 2.63 -2.90%
ANIX 2026-05-19 19:01:173.07 2.63 0.00%
ANIX 2026-05-19 20:01:190.00 0.00 0.00%
2026-05-20
ANIX 2026-05-20 04:01:183.25 2.29 0.00%
ANIX 2026-05-20 07:01:042.70 2.50 0.00%
ANIX 2026-05-20 08:01:072.70 2.60 0.00%
ANIX 2026-05-20 10:01:082.72 2.70 1.45%
ANIX 2026-05-20 11:01:042.78 2.71 3.62%
ANIX 2026-05-20 12:01:132.75 2.70 2.54%
ANIX 2026-05-20 13:01:042.74 2.72 2.17%
ANIX 2026-05-20 14:01:082.75 2.72 2.90%
ANIX 2026-05-20 15:01:122.74 2.71 2.54%
ANIX 2026-05-20 16:01:142.80 2.60 2.62%
ANIX 2026-05-20 18:01:173.03 2.60 2.62%
ANIX 2026-05-20 19:01:132.98 2.60 2.62%
ANIX 2026-05-20 20:01:110.00 0.00 2.62%
2026-05-21
ANIX 2026-05-21 04:01:233.08 2.35 2.62%
ANIX 2026-05-21 05:01:103.28 2.35 2.62%
ANIX 2026-05-21 07:01:052.85 2.45 2.62%
ANIX 2026-05-21 08:01:132.85 2.60 2.62%
ANIX 2026-05-21 10:01:142.75 2.70 -0.75%
ANIX 2026-05-21 11:01:052.75 2.71 -1.50%
ANIX 2026-05-21 12:01:132.74 2.70 -0.75%
ANIX 2026-05-21 13:01:112.74 2.72 0.00%
ANIX 2026-05-21 15:01:072.75 2.73 0.75%
ANIX 2026-05-21 16:01:142.79 2.69 1.10%
ANIX 2026-05-21 17:01:152.79 2.60 1.10%
ANIX 2026-05-21 18:01:202.80 2.60 1.10%
ANIX 2026-05-21 20:01:190.00 0.00 1.10%
2026-05-22
ANIX 2026-05-22 04:01:073.28 2.35 1.10%
ANIX 2026-05-22 07:01:043.09 2.72 1.10%
ANIX 2026-05-22 09:01:053.20 2.72 1.10%
ANIX 2026-05-22 10:01:082.80 2.77 1.83%
ANIX 2026-05-22 12:01:152.80 2.79 1.83%
ANIX 2026-05-22 13:01:322.81 2.79 2.20%
ANIX 2026-05-22 14:01:132.81 2.79 2.56%
ANIX 2026-05-22 15:01:112.78 2.74 1.10%
ANIX 2026-05-22 16:01:162.85 2.75 1.82%
ANIX 2026-05-22 18:01:263.09 2.75 1.82%
ANIX 2026-05-22 20:01:130.00 0.00 1.82%
2026-05-26
ANIX 2026-05-26 04:01:153.08 2.35 1.82%
ANIX 2026-05-26 07:01:133.08 2.65 1.82%
ANIX 2026-05-26 09:01:043.20 2.65 1.82%
ANIX 2026-05-26 10:01:092.82 2.77 0.00%
ANIX 2026-05-26 11:01:032.80 2.77 0.00%
ANIX 2026-05-26 12:01:132.77 2.76 -0.73%
ANIX 2026-05-26 13:01:052.77 2.74 -0.73%
ANIX 2026-05-26 14:01:182.78 2.76 -0.73%
ANIX 2026-05-26 15:01:122.76 2.74 -1.45%
ANIX 2026-05-26 16:01:052.95 2.60 -2.15%
ANIX 2026-05-26 18:01:132.95 2.73 -2.15%
ANIX 2026-05-26 20:01:150.00 0.00 -2.15%
2026-05-27
ANIX 2026-05-27 04:01:223.28 2.35 -2.15%
ANIX 2026-05-27 07:01:053.09 2.70 -2.15%
ANIX 2026-05-27 09:01:032.84 2.60 -2.15%
ANIX 2026-05-27 10:01:072.79 2.75 2.15%
ANIX 2026-05-27 11:01:032.78 2.77 1.79%
ANIX 2026-05-27 12:01:132.74 2.72 0.00%
ANIX 2026-05-27 13:01:032.74 2.71 0.00%
ANIX 2026-05-27 14:01:092.72 2.68 -0.72%
ANIX 2026-05-27 15:01:072.70 2.67 -1.43%
ANIX 2026-05-27 16:01:272.84 2.61 -2.93%
ANIX 2026-05-27 18:01:432.75 2.61 -2.93%
ANIX 2026-05-27 20:01:140.00 0.00 -2.93%
2026-05-28
ANIX 2026-05-28 04:01:333.25 2.35 -2.93%
ANIX 2026-05-28 05:01:093.14 2.35 -2.93%
ANIX 2026-05-28 07:01:092.85 2.35 -2.93%
ANIX 2026-05-28 08:01:122.85 2.60 -2.93%
ANIX 2026-05-28 10:01:092.70 2.65 0.00%
ANIX 2026-05-28 12:01:092.69 2.65 1.10%
ANIX 2026-05-28 13:01:072.68 2.66 1.10%
ANIX 2026-05-28 14:01:132.69 2.67 1.47%
ANIX 2026-05-28 15:01:222.82 2.73 4.40%
ANIX 2026-05-28 16:01:183.09 2.60 2.26%
ANIX 2026-05-28 20:00:590.00 0.00 2.26%
2026-05-29
ANIX 2026-05-29 04:01:133.25 2.35 2.26%
ANIX 2026-05-29 07:01:033.09 2.61 2.26%
ANIX 2026-05-29 08:01:102.81 2.61 2.26%
ANIX 2026-05-29 09:01:153.20 2.61 2.26%
ANIX 2026-05-29 10:01:062.70 2.67 0.38%
ANIX 2026-05-29 11:01:052.71 2.68 -0.75%
ANIX 2026-05-29 12:01:152.79 2.76 3.40%
ANIX 2026-05-29 13:00:582.76 2.75 2.64%
ANIX 2026-05-29 15:01:052.75 2.73 1.89%
ANIX 2026-05-29 16:01:142.76 2.60 0.00%
ANIX 2026-05-29 17:01:062.77 2.60 0.00%
ANIX 2026-05-29 20:01:110.00 0.00 0.00%
2026-06-01
ANIX 2026-06-01 04:01:193.28 2.35 0.00%
ANIX 2026-06-01 07:01:002.90 2.43 0.00%
ANIX 2026-06-01 08:01:102.90 2.68 0.00%
ANIX 2026-06-01 10:01:072.75 2.70 1.85%
ANIX 2026-06-01 11:01:022.69 2.67 -0.74%
ANIX 2026-06-01 12:01:112.72 2.69 0.00%
ANIX 2026-06-01 13:01:332.76 2.73 1.85%
ANIX 2026-06-01 14:01:132.74 2.72 1.11%
ANIX 2026-06-01 15:01:092.70 2.69 0.00%
ANIX 2026-06-01 16:01:212.74 2.67 0.00%
ANIX 2026-06-01 18:01:072.76 2.67 0.00%
ANIX 2026-06-01 20:01:130.00 0.00 0.00%
2026-06-02
ANIX 2026-06-02 04:01:132.96 2.35 0.00%
ANIX 2026-06-02 07:01:042.70 2.65 0.00%
ANIX 2026-06-02 09:00:592.81 2.65 0.00%
ANIX 2026-06-02 10:01:052.67 2.65 -1.85%
ANIX 2026-06-02 11:01:042.63 2.60 -3.33%
ANIX 2026-06-02 12:01:142.61 2.60 -3.33%
ANIX 2026-06-02 14:01:122.54 2.50 -5.93%
ANIX 2026-06-02 15:01:152.56 2.52 -5.19%
ANIX 2026-06-02 16:01:212.84 2.52 -5.19%
ANIX 2026-06-02 19:01:012.81 2.52 -5.19%
ANIX 2026-06-02 20:01:140.00 0.00 -5.19%
2026-06-03
ANIX 2026-06-03 04:01:163.28 2.29 -5.19%
ANIX 2026-06-03 05:01:062.88 2.29 -5.19%
ANIX 2026-06-03 06:01:093.28 2.29 -5.19%
ANIX 2026-06-03 08:01:072.75 2.54 0.74%
ANIX 2026-06-03 09:01:083.20 2.54 0.74%
ANIX 2026-06-03 10:01:072.66 2.54 0.74%
ANIX 2026-06-03 11:01:022.54 2.50 -0.74%
ANIX 2026-06-03 12:01:102.53 2.50 -0.74%
ANIX 2026-06-03 13:01:062.52 2.50 -1.11%
ANIX 2026-06-03 14:01:062.52 2.50 -0.74%
ANIX 2026-06-03 15:01:082.52 2.50 -1.11%
ANIX 2026-06-03 16:01:122.67 2.50 -0.78%
ANIX 2026-06-03 20:01:160.00 0.00 -0.78%
2026-06-04
ANIX 2026-06-04 04:01:143.28 2.29 -0.78%
ANIX 2026-06-04 07:00:582.82 2.29 -0.78%
ANIX 2026-06-04 08:01:082.82 2.50 -0.78%
ANIX 2026-06-04 09:01:063.00 2.50 -0.78%
ANIX 2026-06-04 10:01:112.65 2.60 5.10%
ANIX 2026-06-04 11:01:042.68 2.60 5.10%
ANIX 2026-06-04 12:01:112.63 2.61 4.31%
ANIX 2026-06-04 13:00:552.67 2.64 5.88%
ANIX 2026-06-04 14:01:132.70 2.66 5.88%
ANIX 2026-06-04 15:01:062.66 2.62 5.88%
ANIX 2026-06-04 16:01:132.68 2.50 4.37%
ANIX 2026-06-04 18:01:062.83 2.50 4.37%
ANIX 2026-06-04 20:01:380.00 0.00 4.37%
2026-06-05
ANIX 2026-06-05 04:01:013.28 2.29 4.37%
ANIX 2026-06-05 07:01:032.98 2.29 2.78%
ANIX 2026-06-05 08:01:062.98 2.50 2.78%
ANIX 2026-06-05 09:01:072.66 2.50 2.78%
ANIX 2026-06-05 10:01:072.55 2.52 -2.38%
ANIX 2026-06-05 11:01:162.52 2.50 -3.97%
ANIX 2026-06-05 12:01:472.55 2.52 -3.17%
ANIX 2026-06-05 13:01:072.50 2.49 -4.76%
ANIX 2026-06-05 14:01:152.52 2.50 -3.97%
ANIX 2026-06-05 15:01:272.48 2.45 -5.56%
ANIX 2026-06-05 16:01:102.53 2.45 -5.34%
ANIX 2026-06-05 18:01:142.70 2.45 -5.34%
ANIX 2026-06-05 20:01:070.00 0.00 -5.34%
2026-06-08
ANIX 2026-06-08 04:01:123.28 2.25 -5.34%
ANIX 2026-06-08 06:01:203.13 2.25 -5.34%
ANIX 2026-06-08 07:00:582.85 2.50 -5.34%
ANIX 2026-06-08 08:01:112.85 2.40 -5.34%
ANIX 2026-06-08 10:01:112.48 2.44 -0.76%
ANIX 2026-06-08 11:01:012.46 2.43 -0.76%
ANIX 2026-06-08 12:01:092.50 2.48 1.15%
ANIX 2026-06-08 13:01:042.48 2.46 0.00%
ANIX 2026-06-08 15:01:072.48 2.47 0.00%
ANIX 2026-06-08 16:01:232.82 2.45 -0.81%
ANIX 2026-06-08 18:01:092.82 2.46 -0.81%
ANIX 2026-06-08 20:01:110.00 0.00 -0.81%
2026-06-09
ANIX 2026-06-09 04:01:133.28 2.24 -0.81%
ANIX 2026-06-09 05:01:063.03 2.24 -0.81%
ANIX 2026-06-09 07:01:052.76 2.24 -0.81%
ANIX 2026-06-09 08:01:112.76 2.46 -0.81%
ANIX 2026-06-09 10:01:052.50 2.48 2.42%
ANIX 2026-06-09 11:01:032.48 2.45 0.81%
ANIX 2026-06-09 12:01:122.43 2.41 -1.61%
ANIX 2026-06-09 13:01:042.42 2.40 -1.61%
ANIX 2026-06-09 14:01:132.45 2.42 -0.81%
ANIX 2026-06-09 15:01:062.44 2.41 -0.81%
ANIX 2026-06-09 16:01:152.55 2.40 -2.44%
ANIX 2026-06-09 20:01:080.00 0.00 -2.44%
2026-06-10
ANIX 2026-06-10 04:01:093.03 2.20 -2.44%
ANIX 2026-06-10 05:01:073.12 0.00 -2.44%
ANIX 2026-06-10 06:01:082.71 0.00 -2.44%
ANIX 2026-06-10 08:01:072.71 2.40 -2.44%
ANIX 2026-06-10 09:01:032.98 2.40 -2.44%
ANIX 2026-06-10 10:01:042.48 2.44 3.25%
ANIX 2026-06-10 11:01:012.43 2.39 0.00%
ANIX 2026-06-10 12:01:102.38 2.37 -0.81%
ANIX 2026-06-10 13:01:042.39 2.37 -0.81%
ANIX 2026-06-10 14:01:152.39 2.37 0.00%
ANIX 2026-06-10 15:01:082.37 2.35 -0.81%
ANIX 2026-06-10 16:01:122.76 2.35 -1.67%
ANIX 2026-06-10 16:15:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/715446/000149315226028105/0001493152-26-028105-index.htm
10-Q - Anixa Biosciences Inc (0000715446) (Filer)
ANIX 2026-06-10 18:01:112.76 2.33 -1.67%
ANIX 2026-06-10 19:01:022.87 2.33 -1.67%
ANIX 2026-06-10 20:01:180.00 0.00 -1.67%
2026-06-11
ANIX 2026-06-11 04:01:123.28 2.14 -1.67%
ANIX 2026-06-11 07:01:002.87 2.14 -1.67%
ANIX 2026-06-11 09:01:022.87 2.29 -1.67%
ANIX 2026-06-11 10:01:062.50 2.41 5.42%
ANIX 2026-06-11 11:01:022.52 2.49 6.25%
ANIX 2026-06-11 12:01:082.50 2.46 5.42%
ANIX 2026-06-11 14:01:142.52 2.50 7.08%
ANIX 2026-06-11 15:01:072.48 2.47 5.42%
ANIX 2026-06-11 16:01:172.56 2.37 5.53%
ANIX 2026-06-11 20:01:160.00 0.00 5.53%
2026-06-12
ANIX 2026-06-12 04:01:322.60 1.97 5.53%
ANIX 2026-06-12 07:01:012.60 2.49 2.13%
ANIX 2026-06-12 08:01:072.60 2.49 4.68%
ANIX 2026-06-12 09:01:082.60 2.49 3.83%
ANIX 2026-06-12 10:01:062.52 2.41 0.00%
ANIX 2026-06-12 11:01:072.54 2.43 -1.70%
ANIX 2026-06-12 12:01:102.50 2.43 -0.85%
ANIX 2026-06-12 13:01:032.50 2.47 1.28%
ANIX 2026-06-12 14:01:092.50 2.47 0.00%
ANIX 2026-06-12 15:01:032.50 2.47 0.85%
ANIX 2026-06-12 16:01:082.55 2.43 0.00%
ANIX 2026-06-12 17:01:062.58 2.43 0.00%
ANIX 2026-06-12 19:01:072.58 2.43 3.63%
ANIX 2026-06-12 20:01:110.00 0.00 3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.