investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2024-10-07

ANIX 2024-10-07 05:00:513.90 2.78 0.00%
ANIX 2024-10-07 06:00:533.60 2.78 0.00%
ANIX 2024-10-07 07:00:523.47 2.85 0.00%
ANIX 2024-10-07 08:00:553.17 2.85 0.00%
ANIX 2024-10-07 10:00:563.15 3.11 -0.63%
ANIX 2024-10-07 11:00:543.19 3.13 0.00%
ANIX 2024-10-07 12:00:533.21 3.15 1.27%
ANIX 2024-10-07 13:00:513.21 3.18 0.95%
ANIX 2024-10-07 14:00:473.18 3.16 0.63%
ANIX 2024-10-07 15:00:553.17 3.14 -0.32%
ANIX 2024-10-07 16:00:583.60 0.00 -0.63%
ANIX 2024-10-07 17:00:513.47 2.85 -0.63%
ANIX 2024-10-07 20:00:550.00 0.00 -0.63%
2024-10-08

ANIX 2024-10-08 05:00:583.90 2.78 -0.63%
ANIX 2024-10-08 07:00:573.47 2.85 -0.63%
ANIX 2024-10-08 08:00:573.47 2.85 0.00%
ANIX 2024-10-08 10:00:533.14 3.11 0.32%
ANIX 2024-10-08 11:00:503.16 3.11 0.00%
ANIX 2024-10-08 12:00:513.15 3.10 0.00%
ANIX 2024-10-08 13:00:563.10 3.07 -1.59%
ANIX 2024-10-08 14:00:493.09 3.04 -1.90%
ANIX 2024-10-08 15:00:513.11 3.08 -0.95%
ANIX 2024-10-08 16:00:493.11 3.08 -0.63%
ANIX 2024-10-08 17:00:563.47 2.81 -1.60%
ANIX 2024-10-08 20:00:530.00 0.00 -1.60%
2024-10-09

ANIX 2024-10-09 05:01:023.90 2.78 -1.60%
ANIX 2024-10-09 07:00:523.47 2.78 -1.60%
ANIX 2024-10-09 08:00:563.47 2.78 0.00%
ANIX 2024-10-09 09:00:573.47 2.79 0.00%
ANIX 2024-10-09 10:00:533.13 3.08 1.60%
ANIX 2024-10-09 11:00:523.12 3.08 0.96%
ANIX 2024-10-09 12:00:543.13 3.09 1.60%
ANIX 2024-10-09 13:00:543.10 3.08 0.32%
ANIX 2024-10-09 14:00:543.10 3.08 0.00%
ANIX 2024-10-09 15:00:493.09 3.01 -1.92%
ANIX 2024-10-09 16:00:520.00 0.00 -0.64%
ANIX 2024-10-09 17:00:523.40 2.79 -0.65%
ANIX 2024-10-09 20:00:520.00 0.00 -0.65%
2024-10-10

ANIX 2024-10-10 05:00:523.90 2.82 -0.65%
ANIX 2024-10-10 07:00:513.40 2.82 -0.65%
ANIX 2024-10-10 08:00:513.40 2.82 0.00%
ANIX 2024-10-10 09:00:513.40 3.06 0.00%
ANIX 2024-10-10 10:00:553.12 3.06 0.97%
ANIX 2024-10-10 11:00:533.10 3.04 -0.32%
ANIX 2024-10-10 12:00:493.08 3.04 -0.32%
ANIX 2024-10-10 13:00:553.09 3.04 0.00%
ANIX 2024-10-10 14:00:533.07 3.04 0.00%
ANIX 2024-10-10 15:00:533.03 3.00 -1.30%
ANIX 2024-10-10 16:00:520.00 0.00 -1.62%
ANIX 2024-10-10 17:00:543.40 2.75 -1.63%
ANIX 2024-10-10 20:00:590.00 0.00 -1.63%
2024-10-11

ANIX 2024-10-11 05:00:583.90 2.46 -1.63%
ANIX 2024-10-11 07:00:513.40 2.75 -1.63%
ANIX 2024-10-11 08:00:533.40 2.75 0.00%
ANIX 2024-10-11 10:00:543.07 3.01 -0.33%
ANIX 2024-10-11 11:00:523.06 3.04 1.31%
ANIX 2024-10-11 12:00:543.04 3.01 0.98%
ANIX 2024-10-11 13:00:553.02 3.01 0.33%
ANIX 2024-10-11 14:00:543.00 2.97 -0.65%
ANIX 2024-10-11 15:00:553.03 2.96 -0.33%
ANIX 2024-10-11 16:01:000.00 0.00 0.00%
ANIX 2024-10-11 17:00:573.40 2.73 0.00%
ANIX 2024-10-11 20:00:590.00 0.00 0.00%
2024-10-14

ANIX 2024-10-14 05:00:543.90 2.73 0.00%
ANIX 2024-10-14 07:00:503.58 2.73 0.00%
ANIX 2024-10-14 08:00:543.58 2.99 0.00%
ANIX 2024-10-14 10:00:583.13 2.97 -0.33%
ANIX 2024-10-14 11:00:573.10 2.99 2.33%
ANIX 2024-10-14 12:00:483.09 2.99 2.33%
ANIX 2024-10-14 13:00:543.04 3.00 0.66%
ANIX 2024-10-14 14:00:493.12 3.04 1.00%
ANIX 2024-10-14 15:00:523.06 3.04 1.66%
ANIX 2024-10-14 16:00:540.00 0.00 1.33%
ANIX 2024-10-14 17:00:543.36 2.66 1.33%
ANIX 2024-10-14 18:00:573.36 2.70 1.33%
ANIX 2024-10-14 20:00:510.00 0.00 1.33%
2024-10-15

ANIX 2024-10-15 05:00:573.90 2.46 1.33%
ANIX 2024-10-15 07:00:583.40 2.66 1.33%
ANIX 2024-10-15 08:00:563.40 2.66 0.00%
ANIX 2024-10-15 10:00:583.07 3.03 0.66%
ANIX 2024-10-15 11:00:533.07 2.98 -1.99%
ANIX 2024-10-15 12:00:533.06 2.98 -1.99%
ANIX 2024-10-15 13:00:512.99 2.95 -2.66%
ANIX 2024-10-15 14:00:513.08 2.99 -1.00%
ANIX 2024-10-15 15:00:533.09 2.97 -1.99%
ANIX 2024-10-15 16:00:543.47 2.78 -0.66%
ANIX 2024-10-15 18:00:593.46 2.78 -0.66%
ANIX 2024-10-15 20:00:520.00 0.00 -0.66%
2024-10-16

ANIX 2024-10-16 05:00:563.75 2.72 -0.66%
ANIX 2024-10-16 07:00:573.58 2.77 -0.66%
ANIX 2024-10-16 08:01:023.58 2.96 0.00%
ANIX 2024-10-16 10:01:013.06 2.97 0.00%
ANIX 2024-10-16 11:01:013.05 3.01 -0.66%
ANIX 2024-10-16 12:01:153.03 3.00 -0.66%
ANIX 2024-10-16 13:00:573.02 3.00 -0.66%
ANIX 2024-10-16 15:01:013.05 3.00 -0.33%
ANIX 2024-10-16 16:01:100.00 2.96 0.98%
ANIX 2024-10-16 17:00:593.56 2.96 0.99%
ANIX 2024-10-16 20:01:110.00 0.00 0.99%
2024-10-17

ANIX 2024-10-17 05:01:093.75 2.74 0.99%
ANIX 2024-10-17 07:01:133.58 2.74 0.99%
ANIX 2024-10-17 08:01:163.58 2.74 0.00%
ANIX 2024-10-17 10:01:043.07 2.92 -1.98%
ANIX 2024-10-17 11:01:073.00 2.98 -1.98%
ANIX 2024-10-17 12:01:053.00 2.98 -2.31%
ANIX 2024-10-17 13:01:013.14 3.02 -0.33%
ANIX 2024-10-17 14:01:033.03 2.98 -2.31%
ANIX 2024-10-17 15:00:593.03 2.99 -2.31%
ANIX 2024-10-17 16:01:020.00 2.98 -2.31%
ANIX 2024-10-17 17:01:043.36 2.98 -2.29%
ANIX 2024-10-17 18:01:073.36 2.97 -2.94%
ANIX 2024-10-17 20:01:090.00 0.00 -2.94%
2024-10-18

ANIX 2024-10-18 05:01:053.35 2.71 -2.94%
ANIX 2024-10-18 08:01:033.35 2.71 0.00%
ANIX 2024-10-18 09:01:123.35 2.72 0.00%
ANIX 2024-10-18 10:01:023.09 3.06 1.96%
ANIX 2024-10-18 11:00:553.05 3.01 0.65%
ANIX 2024-10-18 12:01:043.03 2.98 0.33%
ANIX 2024-10-18 13:00:563.05 3.00 0.33%
ANIX 2024-10-18 14:01:073.04 3.00 0.33%
ANIX 2024-10-18 15:01:013.09 2.99 0.98%
ANIX 2024-10-18 16:01:023.10 2.94 0.98%
ANIX 2024-10-18 17:01:023.01 2.94 0.67%
ANIX 2024-10-18 20:01:090.00 0.00 0.67%
2024-10-21

ANIX 2024-10-21 05:01:073.65 2.73 0.67%
ANIX 2024-10-21 07:01:023.35 2.73 0.67%
ANIX 2024-10-21 08:01:043.35 2.73 0.00%
ANIX 2024-10-21 10:01:043.06 2.99 0.00%
ANIX 2024-10-21 11:00:583.05 3.02 1.00%
ANIX 2024-10-21 12:01:053.13 3.06 2.34%
ANIX 2024-10-21 13:01:013.05 3.01 0.33%
ANIX 2024-10-21 14:01:053.07 3.05 1.34%
ANIX 2024-10-21 15:00:583.10 3.06 2.01%
ANIX 2024-10-21 16:01:053.15 2.72 1.67%
ANIX 2024-10-21 17:01:043.15 2.73 1.66%
ANIX 2024-10-21 20:01:070.00 0.00 1.66%
2024-10-22

ANIX 2024-10-22 05:01:003.65 2.72 1.66%
ANIX 2024-10-22 07:01:053.35 2.72 1.66%
ANIX 2024-10-22 08:01:063.35 2.72 0.00%
ANIX 2024-10-22 10:01:103.07 3.05 0.00%
ANIX 2024-10-22 11:00:523.07 2.99 -0.66%
ANIX 2024-10-22 12:00:573.09 3.06 0.33%
ANIX 2024-10-22 13:00:533.10 3.06 0.00%
ANIX 2024-10-22 14:01:013.10 3.05 0.00%
ANIX 2024-10-22 15:01:003.00 2.95 -4.32%
ANIX 2024-10-22 16:01:000.00 1.30 -1.00%
ANIX 2024-10-22 17:00:553.34 2.66 -0.98%
ANIX 2024-10-22 20:01:090.00 0.00 -0.98%
2024-10-23

ANIX 2024-10-23 05:01:363.41 1.23 -0.98%
ANIX 2024-10-23 07:01:053.35 2.66 -0.98%
ANIX 2024-10-23 08:01:083.35 2.66 0.00%
ANIX 2024-10-23 10:01:033.04 2.97 -1.63%
ANIX 2024-10-23 11:01:063.11 3.07 1.31%
ANIX 2024-10-23 12:01:033.09 3.01 0.33%
ANIX 2024-10-23 13:00:593.09 3.04 0.98%
ANIX 2024-10-23 14:01:023.08 3.05 0.98%
ANIX 2024-10-23 15:01:013.16 3.12 4.25%
ANIX 2024-10-23 16:01:093.16 0.00 4.25%
ANIX 2024-10-23 17:01:033.43 2.66 4.29%
ANIX 2024-10-23 18:01:053.43 2.76 4.29%
ANIX 2024-10-23 20:01:100.00 0.00 4.29%
2024-10-24

ANIX 2024-10-24 05:01:053.43 2.76 4.29%
ANIX 2024-10-24 08:01:013.43 2.76 0.00%
ANIX 2024-10-24 09:01:013.43 2.66 0.00%
ANIX 2024-10-24 10:01:053.14 3.06 -2.64%
ANIX 2024-10-24 11:01:033.14 3.10 -2.64%
ANIX 2024-10-24 12:01:063.17 3.14 0.00%
ANIX 2024-10-24 13:00:573.15 3.12 -0.99%
ANIX 2024-10-24 14:01:043.15 3.11 -1.32%
ANIX 2024-10-24 15:01:033.18 3.16 0.33%
ANIX 2024-10-24 16:01:083.27 0.00 -0.33%
ANIX 2024-10-24 17:01:043.27 2.69 -0.32%
ANIX 2024-10-24 20:01:180.00 0.00 -0.32%
2024-10-25

ANIX 2024-10-25 05:01:063.74 1.26 -0.32%
ANIX 2024-10-25 07:01:013.58 2.66 -0.32%
ANIX 2024-10-25 08:01:003.58 2.89 0.00%
ANIX 2024-10-25 09:00:563.54 2.89 0.00%
ANIX 2024-10-25 10:01:073.23 3.20 1.58%
ANIX 2024-10-25 11:00:583.24 3.21 2.53%
ANIX 2024-10-25 12:01:013.24 3.22 2.53%
ANIX 2024-10-25 13:00:563.30 3.27 4.11%
ANIX 2024-10-25 14:01:053.30 3.26 3.80%
ANIX 2024-10-25 15:00:583.30 3.25 3.80%
ANIX 2024-10-25 16:01:113.50 2.18 3.16%
ANIX 2024-10-25 17:01:113.50 2.68 3.17%
ANIX 2024-10-25 18:01:053.50 2.98 3.17%
ANIX 2024-10-25 20:01:030.00 0.00 3.17%
2024-10-28

ANIX 2024-10-28 05:00:573.74 2.68 3.17%
ANIX 2024-10-28 07:00:553.74 3.02 3.17%
ANIX 2024-10-28 08:01:003.74 3.02 0.00%
ANIX 2024-10-28 10:00:523.72 3.64 14.29%
ANIX 2024-10-28 11:00:543.69 3.66 13.33%
ANIX 2024-10-28 12:00:593.78 3.76 16.51%
ANIX 2024-10-28 13:00:563.78 3.76 16.83%
ANIX 2024-10-28 14:01:043.85 3.82 18.73%
ANIX 2024-10-28 15:01:003.94 3.91 21.27%
ANIX 2024-10-28 16:01:023.99 3.96 22.86%
ANIX 2024-10-28 17:00:583.99 3.97 22.77%
ANIX 2024-10-28 18:01:003.99 3.95 21.85%
ANIX 2024-10-28 19:00:534.10 3.64 21.54%
ANIX 2024-10-28 20:00:580.00 0.00 21.54%
2024-10-29

ANIX 2024-10-29 05:00:584.37 3.58 21.54%
ANIX 2024-10-29 07:00:544.37 3.64 21.54%
ANIX 2024-10-29 08:00:554.34 3.57 -0.31%
ANIX 2024-10-29 09:00:513.98 3.57 0.31%
ANIX 2024-10-29 10:01:013.99 3.80 -0.31%
ANIX 2024-10-29 15:00:543.95 3.92 -0.92%
ANIX 2024-10-29 17:00:554.00 3.57 -0.50%
ANIX 2024-10-29 18:00:584.14 3.57 -0.50%
ANIX 2024-10-29 19:00:593.99 3.57 -0.50%
ANIX 2024-10-29 20:01:060.00 0.00 -0.50%
2024-10-30

ANIX 2024-10-30 05:00:564.61 2.02 -0.50%
ANIX 2024-10-30 08:01:034.61 3.57 0.00%
ANIX 2024-10-30 09:00:564.52 3.90 0.00%
ANIX 2024-10-30 10:01:023.91 3.87 -1.26%
ANIX 2024-10-30 11:01:003.88 3.84 -2.02%
ANIX 2024-10-30 12:01:023.86 3.84 -2.52%
ANIX 2024-10-30 13:00:543.85 3.80 -3.02%
ANIX 2024-10-30 14:01:043.65 3.59 -8.06%
ANIX 2024-10-30 15:00:543.58 3.57 -9.32%
ANIX 2024-10-30 16:00:563.60 3.59 -8.82%
ANIX 2024-10-30 17:00:483.58 3.08 -15.19%
ANIX 2024-10-30 18:01:023.95 3.08 -15.19%
ANIX 2024-10-30 20:01:000.00 0.00 -15.19%
2024-10-31

ANIX 2024-10-31 05:00:534.28 2.02 -15.19%
ANIX 2024-10-31 08:01:034.28 3.02 0.00%
ANIX 2024-10-31 09:00:574.28 3.07 0.00%
ANIX 2024-10-31 10:01:033.57 3.50 0.00%
ANIX 2024-10-31 11:00:503.55 3.51 -1.77%
ANIX 2024-10-31 12:01:023.56 3.53 -1.27%
ANIX 2024-10-31 13:01:003.55 3.51 -1.52%
ANIX 2024-10-31 14:01:063.53 3.50 -1.77%
ANIX 2024-10-31 16:01:023.56 3.25 -2.03%
ANIX 2024-10-31 17:00:563.56 3.15 -2.51%
ANIX 2024-10-31 18:00:593.60 2.98 -2.51%
ANIX 2024-10-31 20:01:070.00 0.00 -2.51%
2024-11-01

ANIX 2024-11-01 05:00:564.05 2.02 -2.51%
ANIX 2024-11-01 07:01:054.05 2.98 -2.51%
ANIX 2024-11-01 08:01:084.05 2.98 0.00%
ANIX 2024-11-01 09:00:574.05 3.26 0.00%
ANIX 2024-11-01 10:01:013.60 3.56 2.79%
ANIX 2024-11-01 11:00:573.67 3.63 4.46%
ANIX 2024-11-01 12:00:593.71 3.66 5.57%
ANIX 2024-11-01 13:00:533.72 3.68 5.57%
ANIX 2024-11-01 14:00:573.69 3.64 4.74%
ANIX 2024-11-01 15:00:523.67 3.64 4.46%
ANIX 2024-11-01 16:01:023.90 3.49 4.46%
ANIX 2024-11-01 17:00:554.05 3.24 4.57%
ANIX 2024-11-01 19:00:534.05 3.36 4.57%
ANIX 2024-11-01 20:01:000.00 0.00 4.57%
2024-11-04

ANIX 2024-11-04 06:01:013.60 2.02 4.57%
ANIX 2024-11-04 09:00:553.60 3.39 0.00%
ANIX 2024-11-04 10:01:003.60 3.10 0.00%
ANIX 2024-11-04 11:00:523.64 3.44 0.00%
ANIX 2024-11-04 12:01:073.64 3.56 -2.00%
ANIX 2024-11-04 13:00:493.64 3.59 -2.00%
ANIX 2024-11-04 14:00:583.62 3.57 -1.14%
ANIX 2024-11-04 15:00:473.48 3.45 -5.71%
ANIX 2024-11-04 16:01:003.50 3.47 -5.43%
ANIX 2024-11-04 17:00:553.50 3.45 -6.00%
ANIX 2024-11-04 18:01:073.52 3.42 -5.74%
ANIX 2024-11-04 19:00:564.05 3.13 -5.74%
2024-11-05

ANIX 2024-11-05 06:00:594.05 2.02 -5.74%
ANIX 2024-11-05 09:00:554.05 3.10 0.00%
ANIX 2024-11-05 10:00:554.05 3.39 0.00%
ANIX 2024-11-05 11:00:533.60 3.46 1.37%
ANIX 2024-11-05 12:00:583.62 3.52 1.37%
ANIX 2024-11-05 13:00:533.61 3.55 3.28%
ANIX 2024-11-05 14:01:013.56 3.51 2.46%
ANIX 2024-11-05 15:01:003.57 3.52 2.73%
ANIX 2024-11-05 16:01:033.58 3.55 3.55%
ANIX 2024-11-05 17:00:543.58 3.56 3.28%
ANIX 2024-11-05 18:00:594.00 3.53 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.