investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANIX: Anixa Biosciences, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Immunology
Clear duplicates of prices
2026-02-09
ANIX
2026-02-09 03:01:12
0.00
0.00
7.64%
ANIX
2026-02-09 05:01:09
4.74
1.18
7.64%
ANIX
2026-02-09 06:01:14
3.45
2.29
7.64%
ANIX
2026-02-09 07:01:07
2.97
2.29
7.64%
ANIX
2026-02-09 08:01:09
2.97
2.90
7.64%
ANIX
2026-02-09 09:01:03
3.22
2.87
1.82%
ANIX
2026-02-09 09:02:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/715446/000149315226005702/0001493152-26-005702-index.htm
8-K - Anixa Biosciences Inc (0000715446) (Filer)
ANIX
2026-02-09 10:01:09
3.22
2.87
1.09%
ANIX
2026-02-09 11:01:00
2.71
2.69
-9.09%
ANIX
2026-02-09 12:01:07
2.83
2.81
-5.09%
ANIX
2026-02-09 13:01:06
2.90
2.89
-2.18%
ANIX
2026-02-09 14:01:06
2.94
2.92
-0.73%
ANIX
2026-02-09 15:01:06
2.95
2.94
0.00%
ANIX
2026-02-09 16:01:39
2.96
2.95
0.00%
ANIX
2026-02-09 17:01:02
3.15
2.94
1.09%
ANIX
2026-02-09 18:01:05
3.30
2.81
1.01%
ANIX
2026-02-09 19:01:08
3.30
2.68
1.01%
2026-02-10
ANIX
2026-02-10 05:01:11
4.74
1.30
1.01%
ANIX
2026-02-10 06:01:11
3.29
2.70
1.01%
ANIX
2026-02-10 07:01:02
3.29
3.00
1.01%
ANIX
2026-02-10 08:01:12
3.28
3.00
1.69%
ANIX
2026-02-10 09:01:10
3.26
3.00
1.69%
ANIX
2026-02-10 10:01:14
3.26
2.71
1.69%
ANIX
2026-02-10 11:01:03
2.86
2.83
-4.05%
ANIX
2026-02-10 12:01:04
2.84
2.83
-4.73%
ANIX
2026-02-10 13:01:20
2.93
2.91
-2.03%
ANIX
2026-02-10 14:09:25
3.01
3.00
1.35%
ANIX
2026-02-10 15:01:25
2.97
2.95
-0.68%
ANIX
2026-02-10 16:01:13
2.98
2.97
0.00%
ANIX
2026-02-10 17:01:09
3.15
2.82
2.03%
ANIX
2026-02-10 18:01:59
3.15
2.82
2.01%
ANIX
2026-02-10 21:01:37
0.00
0.00
2.01%
2026-02-11
ANIX
2026-02-11 05:01:05
4.75
1.18
2.01%
ANIX
2026-02-11 06:01:08
3.35
2.29
2.01%
ANIX
2026-02-11 08:01:04
3.35
2.97
2.01%
ANIX
2026-02-11 11:01:18
2.86
2.84
-4.03%
ANIX
2026-02-11 12:01:07
2.85
2.83
-4.36%
ANIX
2026-02-11 13:01:01
2.83
2.81
-4.70%
ANIX
2026-02-11 14:01:11
2.84
2.82
-4.36%
ANIX
2026-02-11 15:01:02
2.83
2.82
-4.70%
ANIX
2026-02-11 16:01:14
2.85
2.84
-4.03%
ANIX
2026-02-11 17:01:05
3.35
2.79
-1.34%
ANIX
2026-02-11 18:01:29
3.21
2.79
-1.35%
ANIX
2026-02-11 19:01:11
3.16
2.79
-1.35%
ANIX
2026-02-11 21:01:21
0.00
0.00
-1.35%
2026-02-12
ANIX
2026-02-12 05:01:09
4.54
1.13
-1.35%
ANIX
2026-02-12 06:01:26
3.35
2.29
-1.35%
ANIX
2026-02-12 08:01:10
3.09
2.54
-1.35%
ANIX
2026-02-12 11:01:29
2.83
2.77
-1.01%
ANIX
2026-02-12 12:01:38
2.79
2.76
-2.36%
ANIX
2026-02-12 13:06:44
2.81
2.79
-1.01%
ANIX
2026-02-12 14:01:11
2.85
2.80
-0.67%
ANIX
2026-02-12 15:01:21
2.83
2.80
-0.67%
ANIX
2026-02-12 16:01:14
2.84
2.82
0.00%
ANIX
2026-02-12 17:01:42
3.08
2.71
-0.67%
ANIX
2026-02-12 18:01:08
3.07
2.71
-0.70%
ANIX
2026-02-12 19:01:13
2.81
2.71
-0.70%
ANIX
2026-02-12 20:01:13
2.81
2.71
-1.06%
ANIX
2026-02-12 21:01:38
0.00
0.00
-1.06%
2026-02-13
ANIX
2026-02-13 05:02:30
3.01
1.12
-1.06%
ANIX
2026-02-13 06:01:11
3.01
2.29
-1.06%
ANIX
2026-02-13 08:02:14
2.89
2.48
-1.06%
ANIX
2026-02-13 09:01:29
2.85
2.76
-1.06%
ANIX
2026-02-13 11:01:39
2.82
2.80
0.35%
ANIX
2026-02-13 12:01:08
2.86
2.84
1.76%
ANIX
2026-02-13 13:01:43
2.88
2.85
1.76%
ANIX
2026-02-13 14:01:34
2.91
2.87
3.17%
ANIX
2026-02-13 15:01:03
2.85
2.84
1.76%
ANIX
2026-02-13 16:01:07
2.83
2.82
1.06%
ANIX
2026-02-13 17:01:01
2.93
2.65
0.35%
ANIX
2026-02-13 18:01:06
2.93
2.65
0.36%
ANIX
2026-02-13 19:00:58
3.35
2.65
0.36%
ANIX
2026-02-13 21:01:28
0.00
0.00
0.36%
2026-02-17
ANIX
2026-02-17 05:01:07
2.90
1.12
0.36%
ANIX
2026-02-17 06:01:05
2.90
2.29
0.36%
ANIX
2026-02-17 08:01:10
2.90
2.65
0.36%
ANIX
2026-02-17 10:01:04
2.90
2.79
0.36%
ANIX
2026-02-17 11:01:00
2.78
2.74
-1.78%
ANIX
2026-02-17 12:01:10
2.82
2.79
-0.36%
ANIX
2026-02-17 13:01:03
2.84
2.82
0.71%
ANIX
2026-02-17 14:01:04
2.81
2.79
-0.71%
ANIX
2026-02-17 15:01:03
2.84
2.82
0.71%
ANIX
2026-02-17 17:01:03
3.25
2.70
2.49%
ANIX
2026-02-17 18:01:06
3.25
2.70
2.48%
ANIX
2026-02-17 19:01:00
3.07
2.70
2.48%
ANIX
2026-02-17 21:01:30
0.00
0.00
2.48%
2026-02-18
ANIX
2026-02-18 05:01:01
4.60
1.15
2.48%
ANIX
2026-02-18 06:01:07
3.35
2.29
2.48%
ANIX
2026-02-18 08:01:08
3.34
2.64
2.48%
ANIX
2026-02-18 10:01:09
3.94
2.08
2.48%
ANIX
2026-02-18 11:01:01
2.86
2.80
-0.71%
ANIX
2026-02-18 12:01:06
2.96
2.92
2.48%
ANIX
2026-02-18 13:01:03
2.94
2.91
2.13%
ANIX
2026-02-18 14:01:07
2.93
2.92
2.13%
ANIX
2026-02-18 15:01:05
2.92
2.88
1.42%
ANIX
2026-02-18 16:01:10
2.90
2.89
1.06%
ANIX
2026-02-18 17:01:02
3.15
0.00
1.06%
ANIX
2026-02-18 18:01:08
3.15
2.52
1.04%
ANIX
2026-02-18 21:01:28
0.00
0.00
1.04%
2026-02-19
ANIX
2026-02-19 05:01:04
4.64
1.15
1.04%
ANIX
2026-02-19 06:01:09
3.35
2.29
1.04%
ANIX
2026-02-19 08:01:06
3.06
2.77
1.04%
ANIX
2026-02-19 10:01:03
2.99
2.77
1.04%
ANIX
2026-02-19 11:01:00
2.86
2.84
-1.39%
ANIX
2026-02-19 12:01:09
2.85
2.83
-2.08%
ANIX
2026-02-19 13:01:02
2.88
2.84
-1.39%
ANIX
2026-02-19 14:01:06
2.87
2.85
-1.39%
ANIX
2026-02-19 15:01:03
2.88
2.85
-0.69%
ANIX
2026-02-19 16:01:08
2.90
2.86
-0.69%
ANIX
2026-02-19 17:01:04
3.15
2.77
1.04%
ANIX
2026-02-19 18:01:09
3.15
2.77
1.03%
ANIX
2026-02-19 21:01:25
0.00
0.00
1.03%
2026-02-20
ANIX
2026-02-20 05:01:00
4.67
1.16
1.03%
ANIX
2026-02-20 06:01:09
3.35
2.29
1.03%
ANIX
2026-02-20 08:01:06
3.35
2.67
1.03%
ANIX
2026-02-20 09:01:07
3.32
2.67
1.03%
ANIX
2026-02-20 11:01:00
2.94
2.87
-0.69%
ANIX
2026-02-20 12:01:06
2.89
2.88
-0.69%
ANIX
2026-02-20 13:01:23
2.91
2.89
-0.69%
ANIX
2026-02-20 14:01:16
2.87
2.86
-1.38%
ANIX
2026-02-20 15:01:13
2.89
2.87
-1.38%
ANIX
2026-02-20 16:01:08
2.87
2.85
-1.38%
ANIX
2026-02-20 17:01:41
3.25
2.67
2.07%
ANIX
2026-02-20 18:01:11
3.25
2.67
2.05%
ANIX
2026-02-20 21:01:51
0.00
0.00
2.05%
2026-02-23
ANIX
2026-02-23 00:01:51
0.00
0.00
5.82%
ANIX
2026-02-23 05:01:13
4.60
1.15
5.82%
ANIX
2026-02-23 06:01:08
3.33
2.29
5.82%
ANIX
2026-02-23 08:01:06
3.33
2.62
5.82%
ANIX
2026-02-23 09:00:59
3.31
2.62
5.82%
ANIX
2026-02-23 11:01:00
2.92
2.86
1.71%
ANIX
2026-02-23 12:01:14
2.90
2.87
0.00%
ANIX
2026-02-23 13:01:09
2.87
2.86
-0.68%
ANIX
2026-02-23 14:01:15
2.88
2.85
0.00%
ANIX
2026-02-23 15:01:06
2.91
2.87
1.03%
ANIX
2026-02-23 16:01:09
2.93
2.91
1.71%
ANIX
2026-02-23 17:01:09
3.31
2.63
2.05%
ANIX
2026-02-23 18:01:05
3.31
2.63
2.08%
ANIX
2026-02-23 19:01:02
3.25
2.63
2.08%
ANIX
2026-02-23 21:01:34
0.00
0.00
2.08%
2026-02-24
ANIX
2026-02-24 05:01:07
3.00
1.17
2.08%
ANIX
2026-02-24 06:01:07
3.00
2.29
2.08%
ANIX
2026-02-24 08:01:05
3.00
2.87
2.08%
ANIX
2026-02-24 11:01:01
3.00
2.92
0.35%
ANIX
2026-02-24 12:01:06
2.92
2.90
-0.35%
ANIX
2026-02-24 13:01:11
2.93
2.90
-0.69%
ANIX
2026-02-24 14:01:33
2.96
2.94
1.04%
ANIX
2026-02-24 15:01:31
2.98
2.96
1.74%
ANIX
2026-02-24 16:01:42
3.00
2.99
2.43%
ANIX
2026-02-24 17:01:21
3.05
0.00
2.43%
ANIX
2026-02-24 18:01:20
3.05
2.66
2.39%
ANIX
2026-02-24 19:01:41
3.05
2.90
2.39%
ANIX
2026-02-24 20:04:07
3.05
2.66
2.39%
ANIX
2026-02-24 21:01:28
0.00
0.00
2.39%
2026-02-25
ANIX
2026-02-25 05:00:58
4.80
1.20
2.39%
ANIX
2026-02-25 06:01:21
3.35
2.29
2.39%
ANIX
2026-02-25 08:01:15
3.31
2.66
2.39%
ANIX
2026-02-25 09:01:41
3.31
2.96
2.39%
ANIX
2026-02-25 10:01:14
3.31
2.98
2.39%
ANIX
2026-02-25 11:01:06
3.05
2.99
1.71%
ANIX
2026-02-25 12:01:11
2.97
2.95
-1.37%
ANIX
2026-02-25 13:01:14
2.99
2.96
-0.68%
ANIX
2026-02-25 14:01:19
3.03
2.98
-0.68%
ANIX
2026-02-25 15:01:18
3.03
3.00
0.68%
ANIX
2026-02-25 16:01:16
3.01
3.00
0.68%
ANIX
2026-02-25 18:01:06
3.32
2.70
1.00%
ANIX
2026-02-25 20:01:00
3.32
2.70
1.67%
ANIX
2026-02-25 21:01:32
0.00
0.00
1.67%
2026-02-26
ANIX
2026-02-26 05:00:57
4.82
1.21
1.67%
ANIX
2026-02-26 06:01:07
3.35
2.29
1.67%
ANIX
2026-02-26 08:01:03
3.12
2.95
-2.00%
ANIX
2026-02-26 09:00:59
3.12
2.96
-2.00%
ANIX
2026-02-26 11:01:00
3.02
2.97
-1.33%
ANIX
2026-02-26 12:01:13
3.02
2.97
0.00%
ANIX
2026-02-26 13:01:05
2.99
2.96
-1.33%
ANIX
2026-02-26 14:01:05
2.97
2.93
-2.00%
ANIX
2026-02-26 15:01:07
2.99
2.94
-1.33%
ANIX
2026-02-26 16:01:07
3.01
2.99
-0.67%
ANIX
2026-02-26 17:01:08
5.91
2.90
1.00%
ANIX
2026-02-26 18:01:59
3.27
2.90
0.99%
ANIX
2026-02-26 19:01:01
3.23
2.90
0.99%
ANIX
2026-02-26 21:01:01
0.00
0.00
0.99%
2026-02-27
ANIX
2026-02-27 05:01:03
4.82
1.22
0.99%
ANIX
2026-02-27 06:01:09
3.35
2.29
0.99%
ANIX
2026-02-27 08:01:05
3.35
2.66
0.99%
ANIX
2026-02-27 10:01:06
3.04
2.66
0.99%
ANIX
2026-02-27 11:00:57
3.00
2.91
-2.65%
ANIX
2026-02-27 12:01:05
3.05
2.97
-0.66%
ANIX
2026-02-27 13:01:07
2.98
2.95
-2.65%
ANIX
2026-02-27 14:01:14
3.00
2.96
-1.99%
ANIX
2026-02-27 15:01:00
2.97
2.93
-2.65%
ANIX
2026-02-27 16:01:13
2.96
2.95
-2.65%
ANIX
2026-02-27 17:00:58
3.00
2.94
-1.99%
ANIX
2026-02-27 18:01:13
3.00
2.68
-1.97%
ANIX
2026-02-27 19:01:07
3.17
2.68
-1.97%
ANIX
2026-02-27 21:01:33
0.00
0.00
-1.97%
2026-03-02
ANIX
2026-03-02 05:01:09
4.76
1.20
-1.97%
ANIX
2026-03-02 06:01:09
3.35
2.29
-1.97%
ANIX
2026-03-02 08:01:34
3.22
2.87
-1.97%
ANIX
2026-03-02 09:01:03
3.22
2.91
-1.97%
ANIX
2026-03-02 10:01:08
3.01
2.92
-1.97%
ANIX
2026-03-02 11:00:59
2.95
2.91
-1.32%
ANIX
2026-03-02 12:01:09
2.97
2.91
-1.32%
ANIX
2026-03-02 13:01:05
2.95
2.92
-0.66%
ANIX
2026-03-02 14:01:11
2.93
2.90
-1.97%
ANIX
2026-03-02 15:01:05
2.93
2.92
-1.32%
ANIX
2026-03-02 16:01:10
2.96
2.95
-0.66%
ANIX
2026-03-02 17:00:59
2.98
2.65
-0.66%
ANIX
2026-03-02 18:01:07
3.05
2.65
0.00%
ANIX
2026-03-02 19:01:06
3.01
2.65
0.00%
ANIX
2026-03-02 21:01:30
0.00
0.00
0.00%
2026-03-03
ANIX
2026-03-03 05:01:02
4.74
1.18
0.00%
ANIX
2026-03-03 06:01:07
3.35
2.29
0.00%
ANIX
2026-03-03 08:01:05
3.13
2.61
0.00%
ANIX
2026-03-03 09:01:05
3.15
2.63
0.00%
ANIX
2026-03-03 11:01:00
2.83
2.80
-5.03%
ANIX
2026-03-03 12:01:12
2.81
2.79
-5.03%
ANIX
2026-03-03 13:01:05
2.87
2.83
-3.36%
ANIX
2026-03-03 14:01:09
2.85
2.82
-4.03%
ANIX
2026-03-03 15:01:06
2.90
2.84
-2.68%
ANIX
2026-03-03 16:01:10
2.88
2.86
-2.68%
ANIX
2026-03-03 17:01:03
5.91
2.78
-4.03%
ANIX
2026-03-03 18:01:05
3.20
2.78
-4.05%
ANIX
2026-03-03 21:01:06
0.00
0.00
-4.05%
2026-03-04
ANIX
2026-03-04 05:01:02
4.52
1.13
-4.05%
ANIX
2026-03-04 06:01:06
3.35
2.29
-4.05%
ANIX
2026-03-04 08:01:06
3.23
2.70
-4.05%
ANIX
2026-03-04 09:01:00
3.22
2.70
-4.05%
ANIX
2026-03-04 10:01:04
3.18
2.70
-4.05%
ANIX
2026-03-04 11:01:01
2.90
2.86
2.36%
ANIX
2026-03-04 12:01:04
2.91
2.88
2.36%
ANIX
2026-03-04 13:01:04
2.93
2.90
2.36%
ANIX
2026-03-04 14:01:09
2.93
2.91
3.72%
ANIX
2026-03-04 15:01:01
2.96
2.95
4.39%
ANIX
2026-03-04 16:01:08
2.98
2.95
5.07%
ANIX
2026-03-04 17:01:03
3.15
2.70
3.04%
ANIX
2026-03-04 18:01:06
3.15
2.70
3.18%
ANIX
2026-03-04 21:01:05
0.00
0.00
3.18%
2026-03-05
ANIX
2026-03-05 05:01:03
4.65
1.16
3.18%
ANIX
2026-03-05 06:01:10
3.35
2.29
3.18%
ANIX
2026-03-05 07:01:01
3.35
2.52
3.18%
ANIX
2026-03-05 08:01:07
3.35
2.56
3.18%
ANIX
2026-03-05 11:00:58
2.94
2.90
0.35%
ANIX
2026-03-05 12:01:05
2.85
2.83
-1.77%
ANIX
2026-03-05 13:01:01
2.87
2.83
-2.12%
ANIX
2026-03-05 14:01:15
2.84
2.80
-3.18%
ANIX
2026-03-05 15:01:07
2.84
2.82
-2.83%
ANIX
2026-03-05 16:01:09
2.82
2.80
-3.18%
ANIX
2026-03-05 17:01:13
3.34
2.58
-0.71%
ANIX
2026-03-05 18:01:01
3.34
2.58
-0.69%
ANIX
2026-03-05 21:01:09
0.00
0.00
-0.69%
2026-03-06
ANIX
2026-03-06 05:01:03
4.62
1.15
-0.69%
ANIX
2026-03-06 06:01:35
3.35
2.29
-0.69%
ANIX
2026-03-06 08:01:31
3.35
2.70
-0.69%
ANIX
2026-03-06 11:01:29
2.88
2.84
-0.69%
ANIX
2026-03-06 12:01:22
2.90
2.84
0.34%
ANIX
2026-03-06 13:01:17
2.86
2.84
-1.03%
ANIX
2026-03-06 14:01:28
2.91
2.86
0.34%
ANIX
2026-03-06 15:01:24
2.85
2.84
-1.72%
ANIX
2026-03-06 16:01:51
2.88
2.85
-0.69%
ANIX
2026-03-06 17:01:53
5.91
2.75
-1.37%
ANIX
2026-03-06 18:02:44
3.34
2.75
-1.38%
ANIX
2026-03-06 21:02:22
0.00
0.00
-1.38%
2026-03-09
ANIX
2026-03-09 04:02:11
3.35
2.29
-1.38%
ANIX
2026-03-09 05:01:25
3.06
2.29
-1.38%
ANIX
2026-03-09 07:01:32
2.85
2.78
-1.38%
ANIX
2026-03-09 09:01:21
3.35
2.58
11.76%
ANIX
2026-03-09 10:01:32
2.96
2.88
1.73%
ANIX
2026-03-09 11:01:24
2.94
2.88
1.73%
ANIX
2026-03-09 12:02:03
2.96
2.92
3.11%
ANIX
2026-03-09 13:01:21
2.97
2.94
3.81%
ANIX
2026-03-09 14:01:40
2.93
2.91
2.42%
ANIX
2026-03-09 15:01:25
3.00
2.98
4.50%
ANIX
2026-03-09 16:01:37
3.10
2.78
4.50%
ANIX
2026-03-09 16:16:07
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/715446/000149315226009370/0001493152-26-009370-index.htm
10-Q - Anixa Biosciences Inc (0000715446) (Filer)
ANIX
2026-03-09 17:01:49
3.10
2.78
4.56%
ANIX
2026-03-09 18:01:54
3.04
2.61
4.56%
ANIX
2026-03-09 20:10:03
0.00
0.00
4.56%
2026-03-10
ANIX
2026-03-10 04:01:18
3.35
2.29
4.56%
ANIX
2026-03-10 07:01:16
3.34
2.61
4.56%
ANIX
2026-03-10 08:01:20
3.35
2.61
4.56%
ANIX
2026-03-10 09:10:59
3.78
2.20
4.56%
ANIX
2026-03-10 10:02:40
3.00
2.95
0.00%
ANIX
2026-03-10 11:01:09
3.00
2.98
0.00%
ANIX
2026-03-10 12:01:32
3.00
2.97
0.70%
ANIX
2026-03-10 13:02:21
3.03
3.01
1.75%
ANIX
2026-03-10 14:01:37
3.00
2.98
0.70%
ANIX
2026-03-10 15:02:20
2.97
2.95
-0.70%
ANIX
2026-03-10 16:01:26
3.36
2.61
0.00%
ANIX
2026-03-10 17:01:21
3.35
2.62
0.00%
ANIX
2026-03-10 18:01:40
3.35
2.92
0.00%
ANIX
2026-03-10 20:01:29
0.00
0.00
0.00%
2026-03-11
ANIX
2026-03-11 02:01:53
Anixa Biosciences, Inc. (ANIX) Shareholder/Analyst Call - Slideshow
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
