investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2024-03-27
ANIX 2024-03-27 18:00:413.99 3.08 3.19%
ANIX 2024-03-27 20:00:390.00 0.00 3.19%
2024-03-28
ANIX 2024-03-28 05:00:454.58 2.75 3.19%
ANIX 2024-03-28 07:00:463.90 2.93 3.19%
ANIX 2024-03-28 09:00:413.90 3.20 3.19%
ANIX 2024-03-28 10:00:383.39 3.24 4.15%
ANIX 2024-03-28 11:00:493.36 3.30 3.19%
ANIX 2024-03-28 12:00:503.32 3.30 2.24%
ANIX 2024-03-28 13:00:413.24 3.20 -0.64%
ANIX 2024-03-28 14:00:393.22 3.16 -2.24%
ANIX 2024-03-28 15:00:403.20 3.15 -2.24%
ANIX 2024-03-28 16:00:473.21 3.08 -3.51%
ANIX 2024-03-28 17:00:383.48 3.08 -3.41%
ANIX 2024-03-28 20:00:380.00 0.00 -3.41%
2024-04-01
ANIX 2024-04-01 05:00:414.58 2.86 -3.41%
ANIX 2024-04-01 07:00:463.45 2.86 -3.41%
ANIX 2024-04-01 09:00:463.45 3.17 -3.41%
ANIX 2024-04-01 10:00:433.20 3.12 0.93%
ANIX 2024-04-01 11:00:443.09 3.07 -0.93%
ANIX 2024-04-01 12:00:443.20 3.11 0.62%
ANIX 2024-04-01 13:00:463.40 3.28 9.60%
ANIX 2024-04-01 14:00:493.39 3.33 8.36%
ANIX 2024-04-01 15:00:413.34 3.27 5.57%
ANIX 2024-04-01 16:00:403.68 3.29 7.12%
ANIX 2024-04-01 17:00:413.68 3.29 7.37%
ANIX 2024-04-01 18:00:423.68 3.15 7.37%
ANIX 2024-04-01 20:00:440.00 0.00 7.37%
2024-04-02
ANIX 2024-04-02 05:00:444.25 2.95 7.37%
ANIX 2024-04-02 07:00:413.90 2.95 7.37%
ANIX 2024-04-02 09:00:463.86 2.95 7.37%
ANIX 2024-04-02 10:00:463.31 3.20 -1.60%
ANIX 2024-04-02 11:00:433.22 3.20 -4.81%
ANIX 2024-04-02 12:00:453.23 3.20 -4.49%
ANIX 2024-04-02 13:00:383.24 3.16 -4.49%
ANIX 2024-04-02 14:00:463.20 3.17 -5.45%
ANIX 2024-04-02 15:00:423.21 3.16 -5.45%
ANIX 2024-04-02 16:00:423.23 3.13 -4.81%
ANIX 2024-04-02 17:00:463.23 3.13 -4.48%
ANIX 2024-04-02 18:00:413.56 3.05 -3.58%
ANIX 2024-04-02 20:00:430.00 0.00 -3.58%
2024-04-03
ANIX 2024-04-03 05:00:374.25 2.75 -3.58%
ANIX 2024-04-03 07:00:434.03 2.79 -3.58%
ANIX 2024-04-03 08:00:453.79 2.80 -3.58%
ANIX 2024-04-03 09:00:403.30 2.84 -3.58%
ANIX 2024-04-03 10:00:473.24 3.16 1.19%
ANIX 2024-04-03 11:00:503.18 3.16 -0.90%
ANIX 2024-04-03 12:00:503.16 3.13 -1.19%
ANIX 2024-04-03 13:00:413.16 3.13 -1.79%
ANIX 2024-04-03 14:00:393.25 3.22 0.90%
ANIX 2024-04-03 15:00:413.29 3.25 2.09%
ANIX 2024-04-03 16:00:483.99 3.23 2.39%
ANIX 2024-04-03 17:00:403.57 3.13 2.50%
ANIX 2024-04-03 20:00:430.00 0.00 2.50%
2024-04-04
ANIX 2024-04-04 05:00:434.25 2.80 2.50%
ANIX 2024-04-04 07:00:464.03 2.90 2.50%
ANIX 2024-04-04 10:00:443.32 3.28 1.56%
ANIX 2024-04-04 11:00:443.25 3.17 -1.88%
ANIX 2024-04-04 12:00:473.30 3.23 -0.94%
ANIX 2024-04-04 13:00:453.26 3.21 -2.19%
ANIX 2024-04-04 14:00:443.26 3.22 -0.94%
ANIX 2024-04-04 15:00:503.14 3.12 -5.00%
ANIX 2024-04-04 16:00:463.20 3.09 -4.38%
ANIX 2024-04-04 17:00:463.90 3.09 -4.27%
ANIX 2024-04-04 18:00:453.59 3.09 -4.27%
ANIX 2024-04-04 20:00:420.00 0.00 -4.27%
2024-04-05
ANIX 2024-04-05 05:00:424.25 2.80 -4.27%
ANIX 2024-04-05 07:00:423.59 3.14 -4.27%
ANIX 2024-04-05 10:00:483.23 3.14 0.61%
ANIX 2024-04-05 11:00:443.16 3.09 0.00%
ANIX 2024-04-05 12:00:433.20 3.13 0.91%
ANIX 2024-04-05 13:00:433.20 3.15 0.61%
ANIX 2024-04-05 14:00:483.21 3.15 1.22%
ANIX 2024-04-05 15:00:423.17 3.14 0.00%
ANIX 2024-04-05 16:00:523.59 3.09 1.83%
ANIX 2024-04-05 20:00:480.00 0.00 1.83%
2024-04-08
ANIX 2024-04-08 04:00:470.00 3.20 1.83%
ANIX 2024-04-08 05:00:394.25 3.20 1.83%
ANIX 2024-04-08 07:00:453.37 2.80 -2.74%
ANIX 2024-04-08 08:00:443.59 3.09 -2.74%
ANIX 2024-04-08 10:00:423.27 3.14 -1.83%
ANIX 2024-04-08 11:00:443.16 3.14 -1.52%
ANIX 2024-04-08 12:00:513.17 3.14 -1.52%
ANIX 2024-04-08 13:00:403.19 3.14 -0.91%
ANIX 2024-04-08 14:00:523.17 3.15 -0.91%
ANIX 2024-04-08 15:00:443.18 3.15 -1.52%
ANIX 2024-04-08 16:00:433.59 3.10 -0.91%
ANIX 2024-04-08 17:00:433.59 3.10 -0.94%
ANIX 2024-04-08 20:00:430.00 0.00 -0.94%
2024-04-09
ANIX 2024-04-09 05:00:433.17 2.75 -0.94%
ANIX 2024-04-09 07:00:523.17 3.13 -0.94%
ANIX 2024-04-09 10:00:433.23 3.17 1.88%
ANIX 2024-04-09 11:00:443.25 3.23 2.19%
ANIX 2024-04-09 12:00:403.27 3.20 2.50%
ANIX 2024-04-09 14:00:433.27 3.19 2.50%
ANIX 2024-04-09 15:00:513.27 3.20 1.88%
ANIX 2024-04-09 16:00:413.34 3.13 2.50%
ANIX 2024-04-09 17:00:413.34 3.13 2.52%
ANIX 2024-04-09 20:00:450.00 0.00 2.52%
2024-04-10
ANIX 2024-04-10 05:00:404.38 2.75 2.52%
ANIX 2024-04-10 07:00:423.59 3.22 2.52%
ANIX 2024-04-10 10:00:473.32 3.26 0.95%
ANIX 2024-04-10 11:00:433.39 3.32 2.52%
ANIX 2024-04-10 12:00:403.37 3.33 3.15%
ANIX 2024-04-10 13:00:453.36 3.33 3.47%
ANIX 2024-04-10 14:00:423.27 3.21 0.00%
ANIX 2024-04-10 15:00:443.26 3.19 -0.95%
ANIX 2024-04-10 16:00:433.32 3.17 -1.58%
ANIX 2024-04-10 17:00:383.32 3.17 -1.54%
ANIX 2024-04-10 20:00:450.00 0.00 -1.54%
2024-04-11
ANIX 2024-04-11 05:00:433.60 2.90 -1.54%
ANIX 2024-04-11 07:00:443.59 2.90 -1.54%
ANIX 2024-04-11 09:00:383.59 2.99 -1.54%
ANIX 2024-04-11 10:00:423.25 3.20 0.62%
ANIX 2024-04-11 12:00:463.22 3.20 0.00%
ANIX 2024-04-11 13:00:413.26 3.21 0.62%
ANIX 2024-04-11 14:00:473.24 3.20 0.31%
ANIX 2024-04-11 15:00:443.24 3.21 0.92%
ANIX 2024-04-11 16:00:383.59 3.19 0.62%
ANIX 2024-04-11 17:00:443.32 3.19 0.63%
ANIX 2024-04-11 18:00:443.32 3.17 0.63%
ANIX 2024-04-11 20:00:450.00 0.00 0.63%
2024-04-12
ANIX 2024-04-12 05:00:403.49 2.90 0.63%
ANIX 2024-04-12 09:00:363.49 2.94 0.63%
ANIX 2024-04-12 10:00:523.21 3.20 -0.63%
ANIX 2024-04-12 11:00:413.20 3.17 -1.25%
ANIX 2024-04-12 12:00:383.21 3.17 -0.94%
ANIX 2024-04-12 13:00:413.19 3.17 -1.25%
ANIX 2024-04-12 14:00:403.18 3.16 -1.56%
ANIX 2024-04-12 15:00:413.20 3.17 -0.94%
ANIX 2024-04-12 16:00:413.59 3.15 -1.56%
ANIX 2024-04-12 17:00:363.59 3.15 -1.55%
ANIX 2024-04-12 20:00:410.00 0.00 -1.55%
2024-04-15
ANIX 2024-04-15 05:00:373.47 2.75 -1.55%
ANIX 2024-04-15 07:00:413.47 2.89 -1.55%
ANIX 2024-04-15 10:00:443.23 3.18 0.00%
ANIX 2024-04-15 11:00:383.20 3.17 0.00%
ANIX 2024-04-15 12:00:413.28 3.20 1.24%
ANIX 2024-04-15 13:00:433.23 3.20 1.24%
ANIX 2024-04-15 14:00:413.20 3.16 0.00%
ANIX 2024-04-15 15:00:443.20 3.15 0.00%
ANIX 2024-04-15 16:00:393.59 3.15 -0.31%
ANIX 2024-04-15 17:00:393.59 3.15 -0.32%
ANIX 2024-04-15 20:00:360.00 0.00 -0.32%
2024-04-16
ANIX 2024-04-16 05:00:385.05 2.75 -0.32%
ANIX 2024-04-16 07:00:373.59 2.79 -0.32%
ANIX 2024-04-16 09:00:393.59 2.80 -0.32%
ANIX 2024-04-16 10:00:413.25 3.16 2.21%
ANIX 2024-04-16 11:00:413.22 3.17 1.26%
ANIX 2024-04-16 12:00:413.19 3.17 0.32%
ANIX 2024-04-16 13:00:353.21 3.17 0.95%
ANIX 2024-04-16 14:00:413.21 3.17 0.63%
ANIX 2024-04-16 15:00:423.20 3.17 0.95%
ANIX 2024-04-16 16:00:413.45 3.14 0.32%
ANIX 2024-04-16 18:00:453.45 3.10 0.32%
ANIX 2024-04-16 20:00:400.00 0.00 0.32%
2024-04-17
ANIX 2024-04-17 05:00:415.07 2.75 0.32%
ANIX 2024-04-17 07:00:433.59 2.89 0.32%
ANIX 2024-04-17 09:00:363.30 3.02 0.32%
ANIX 2024-04-17 10:00:503.21 3.17 0.00%
ANIX 2024-04-17 11:00:383.19 3.17 0.00%
ANIX 2024-04-17 12:00:423.18 3.17 0.00%
ANIX 2024-04-17 13:00:413.16 3.12 -0.63%
ANIX 2024-04-17 14:00:433.14 3.11 -0.63%
ANIX 2024-04-17 15:00:423.19 3.09 -2.85%
ANIX 2024-04-17 16:00:393.40 3.04 -3.80%
ANIX 2024-04-17 17:00:463.40 3.04 -3.79%
ANIX 2024-04-17 20:00:470.00 0.00 -3.79%
2024-04-18
ANIX 2024-04-18 05:00:364.88 2.75 -3.79%
ANIX 2024-04-18 07:00:443.59 2.75 -3.79%
ANIX 2024-04-18 08:00:423.59 3.10 -3.79%
ANIX 2024-04-18 10:00:433.14 3.06 1.58%
ANIX 2024-04-18 11:00:413.12 3.08 1.58%
ANIX 2024-04-18 12:00:423.11 3.06 1.26%
ANIX 2024-04-18 13:00:433.09 3.06 0.32%
ANIX 2024-04-18 14:00:403.09 3.07 1.26%
ANIX 2024-04-18 15:00:393.05 3.02 -0.63%
ANIX 2024-04-18 16:00:403.38 3.02 1.58%
ANIX 2024-04-18 17:00:423.38 3.02 1.64%
ANIX 2024-04-18 20:00:410.00 0.00 1.64%
2024-04-19
ANIX 2024-04-19 05:00:404.95 2.75 1.64%
ANIX 2024-04-19 07:00:423.59 3.00 1.64%
ANIX 2024-04-19 10:00:473.16 3.10 0.00%
ANIX 2024-04-19 11:00:423.17 3.06 0.66%
ANIX 2024-04-19 12:00:433.13 3.06 0.33%
ANIX 2024-04-19 13:00:433.18 3.09 0.33%
ANIX 2024-04-19 14:00:373.18 3.13 2.95%
ANIX 2024-04-19 15:00:393.17 3.09 1.97%
ANIX 2024-04-19 16:00:413.48 3.08 0.66%
ANIX 2024-04-19 17:00:433.59 3.02 0.65%
ANIX 2024-04-19 20:00:380.00 0.00 0.65%
2024-04-22
ANIX 2024-04-22 07:00:393.59 3.01 0.65%
ANIX 2024-04-22 08:00:423.49 3.01 0.65%
ANIX 2024-04-22 09:00:393.59 3.01 0.65%
ANIX 2024-04-22 10:00:423.09 3.05 -1.29%
ANIX 2024-04-22 11:00:453.15 3.10 0.32%
ANIX 2024-04-22 12:00:403.13 3.10 0.32%
ANIX 2024-04-22 13:00:433.13 3.08 -0.65%
ANIX 2024-04-22 14:00:403.07 3.04 -2.26%
ANIX 2024-04-22 15:00:423.07 3.03 -2.58%
ANIX 2024-04-22 16:00:483.48 3.01 -3.55%
ANIX 2024-04-22 17:00:413.48 3.01 -3.53%
ANIX 2024-04-22 20:00:400.00 0.00 -3.53%
2024-04-23
ANIX 2024-04-23 05:00:334.23 2.76 -3.53%
ANIX 2024-04-23 07:00:423.59 2.76 -3.53%
ANIX 2024-04-23 09:00:363.48 2.76 -3.53%
ANIX 2024-04-23 10:00:453.13 3.02 3.21%
ANIX 2024-04-23 11:00:393.11 3.05 3.53%
ANIX 2024-04-23 12:00:433.05 3.04 0.32%
ANIX 2024-04-23 13:00:373.03 3.00 0.32%
ANIX 2024-04-23 14:00:383.13 3.05 2.88%
ANIX 2024-04-23 15:00:453.11 3.05 2.88%
ANIX 2024-04-23 16:00:413.49 3.00 1.92%
ANIX 2024-04-23 17:00:353.46 3.00 1.99%
ANIX 2024-04-23 19:00:423.33 3.00 1.99%
ANIX 2024-04-23 20:00:460.00 0.00 1.99%
2024-04-24
ANIX 2024-04-24 05:00:484.23 3.08 1.99%
ANIX 2024-04-24 07:00:453.47 3.15 1.99%
ANIX 2024-04-24 08:00:483.47 3.07 1.99%
ANIX 2024-04-24 09:00:463.31 3.20 8.31%
ANIX 2024-04-24 10:00:483.29 3.20 4.32%
ANIX 2024-04-24 11:00:503.29 3.22 6.31%
ANIX 2024-04-24 12:00:493.37 3.31 7.64%
ANIX 2024-04-24 13:00:483.12 3.06 1.00%
ANIX 2024-04-24 14:00:493.09 3.05 -0.66%
ANIX 2024-04-24 15:00:463.25 3.21 4.32%
ANIX 2024-04-24 16:00:463.38 3.16 4.32%
ANIX 2024-04-24 17:00:513.38 3.16 4.23%
ANIX 2024-04-24 20:00:490.00 0.00 4.23%
2024-04-25
ANIX 2024-04-25 05:00:504.23 2.80 4.23%
ANIX 2024-04-25 07:00:523.59 2.80 4.23%
ANIX 2024-04-25 09:00:493.59 2.97 4.23%
ANIX 2024-04-25 10:00:493.23 3.16 1.30%
ANIX 2024-04-25 11:00:503.33 3.25 4.23%
ANIX 2024-04-25 12:00:473.29 3.25 3.58%
ANIX 2024-04-25 13:00:463.14 3.11 -2.28%
ANIX 2024-04-25 14:00:523.11 3.07 -2.28%
ANIX 2024-04-25 15:00:533.07 3.04 -3.58%
ANIX 2024-04-25 16:00:463.19 2.97 -6.51%
ANIX 2024-04-25 17:00:503.19 2.97 -6.29%
ANIX 2024-04-25 20:00:450.00 0.00 -6.60%
2024-04-26
ANIX 2024-04-26 05:00:463.28 2.99 -6.60%
ANIX 2024-04-26 07:00:543.21 2.99 6.60%
ANIX 2024-04-26 08:00:483.22 2.99 5.97%
ANIX 2024-04-26 09:00:493.23 2.99 6.29%
ANIX 2024-04-26 10:00:473.21 3.15 6.29%
ANIX 2024-04-26 11:00:513.18 3.15 5.97%
ANIX 2024-04-26 12:00:483.17 3.15 5.35%
ANIX 2024-04-26 13:00:533.21 3.15 6.60%
ANIX 2024-04-26 14:00:523.18 3.16 5.97%
ANIX 2024-04-26 15:00:453.21 3.16 7.86%
ANIX 2024-04-26 16:00:473.33 3.16 7.86%
ANIX 2024-04-26 17:00:333.33 3.16 8.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.