investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2024-11-21
ANIX 2024-11-21 10:00:513.58 2.79 0.00%
ANIX 2024-11-21 11:01:083.07 3.00 0.00%
ANIX 2024-11-21 12:01:013.08 3.06 0.64%
ANIX 2024-11-21 13:00:573.12 3.08 1.28%
ANIX 2024-11-21 14:00:533.13 3.10 1.92%
ANIX 2024-11-21 15:00:593.13 3.10 2.56%
ANIX 2024-11-21 16:01:003.09 3.08 1.28%
ANIX 2024-11-21 17:01:003.09 3.06 1.28%
ANIX 2024-11-21 18:01:003.18 2.80 0.66%
2024-11-22
ANIX 2024-11-22 06:01:033.41 1.24 0.66%
ANIX 2024-11-22 09:01:003.41 2.75 0.00%
ANIX 2024-11-22 10:00:583.51 3.13 2.30%
ANIX 2024-11-22 11:00:583.35 3.33 10.16%
ANIX 2024-11-22 12:00:543.50 3.47 15.08%
ANIX 2024-11-22 13:01:013.32 3.29 6.23%
ANIX 2024-11-22 14:00:593.27 3.21 5.57%
ANIX 2024-11-22 15:00:593.33 3.26 8.52%
ANIX 2024-11-22 16:01:013.22 3.20 4.59%
ANIX 2024-11-22 17:01:073.20 3.19 4.59%
ANIX 2024-11-22 18:01:013.30 3.18 4.25%
2024-11-25
ANIX 2024-11-25 00:01:320.00 0.00 4.25%
ANIX 2024-11-25 06:01:113.29 3.20 4.25%
ANIX 2024-11-25 07:01:083.29 3.20 2.61%
ANIX 2024-11-25 08:01:094.36 3.01 2.61%
ANIX 2024-11-25 09:01:003.87 2.91 0.00%
ANIX 2024-11-25 10:01:113.42 3.10 0.00%
ANIX 2024-11-25 11:00:583.37 3.32 5.88%
ANIX 2024-11-25 12:01:093.36 3.28 3.27%
ANIX 2024-11-25 13:01:043.36 3.30 4.25%
ANIX 2024-11-25 14:01:113.34 3.24 2.29%
ANIX 2024-11-25 15:01:073.28 3.23 1.63%
ANIX 2024-11-25 16:01:073.26 3.20 0.98%
ANIX 2024-11-25 17:00:593.25 3.22 0.98%
ANIX 2024-11-25 18:01:033.55 3.19 0.31%
ANIX 2024-11-25 19:00:553.55 3.18 0.31%
2024-11-26
ANIX 2024-11-26 06:01:063.32 3.02 0.31%
ANIX 2024-11-26 07:01:043.32 2.78 0.31%
ANIX 2024-11-26 09:01:043.35 3.02 0.00%
ANIX 2024-11-26 11:01:053.39 3.35 5.00%
ANIX 2024-11-26 12:01:043.41 3.37 5.31%
ANIX 2024-11-26 13:00:543.36 3.31 4.06%
ANIX 2024-11-26 14:01:023.37 3.33 4.06%
ANIX 2024-11-26 15:00:563.35 3.33 3.44%
ANIX 2024-11-26 16:01:013.33 3.30 2.81%
ANIX 2024-11-26 17:00:583.34 3.30 2.81%
ANIX 2024-11-26 18:01:033.42 3.22 3.11%
ANIX 2024-11-26 20:01:033.42 2.95 3.11%
2024-11-27
ANIX 2024-11-27 06:01:033.98 2.91 3.11%
ANIX 2024-11-27 08:01:083.98 2.94 3.11%
ANIX 2024-11-27 09:01:023.90 2.95 0.00%
ANIX 2024-11-27 11:00:583.42 3.35 2.48%
ANIX 2024-11-27 12:01:143.42 3.38 2.17%
ANIX 2024-11-27 13:01:033.38 3.35 1.86%
ANIX 2024-11-27 14:01:153.40 3.37 1.55%
ANIX 2024-11-27 15:00:563.34 3.33 0.31%
ANIX 2024-11-27 16:01:013.35 3.30 -0.62%
ANIX 2024-11-27 17:01:003.34 3.31 0.31%
ANIX 2024-11-27 18:00:593.50 3.20 -0.30%
2024-11-28
ANIX 2024-11-28 22:01:030.00 0.00 -0.30%
2024-11-29
ANIX 2024-11-29 06:01:023.98 2.91 -0.30%
ANIX 2024-11-29 09:00:553.79 2.95 0.00%
ANIX 2024-11-29 11:01:053.36 3.32 0.60%
ANIX 2024-11-29 12:00:553.35 3.29 0.30%
ANIX 2024-11-29 13:00:553.34 3.26 -0.30%
ANIX 2024-11-29 14:00:563.33 3.29 -0.60%
ANIX 2024-11-29 15:00:523.42 3.13 -0.30%
ANIX 2024-11-29 18:00:553.42 2.95 -0.30%
ANIX 2024-11-29 19:00:570.00 0.00 -0.30%
2024-12-02
ANIX 2024-12-02 06:01:103.67 2.70 -0.30%
ANIX 2024-12-02 07:01:033.67 2.62 -0.30%
ANIX 2024-12-02 08:01:053.67 2.77 -0.30%
ANIX 2024-12-02 09:01:023.63 3.23 0.00%
ANIX 2024-12-02 10:01:033.63 3.18 0.00%
ANIX 2024-12-02 11:01:053.37 3.19 -1.21%
ANIX 2024-12-02 12:01:103.28 3.23 -0.91%
ANIX 2024-12-02 13:00:573.34 3.27 -0.60%
ANIX 2024-12-02 14:01:063.34 3.29 -0.60%
ANIX 2024-12-02 15:00:573.33 3.28 -0.60%
ANIX 2024-12-02 16:01:063.28 3.21 -2.11%
ANIX 2024-12-02 17:00:553.23 3.16 -3.63%
ANIX 2024-12-02 18:01:043.35 2.88 -4.85%
2024-12-03
ANIX 2024-12-03 06:01:073.63 1.26 -4.85%
ANIX 2024-12-03 09:00:583.63 3.15 0.00%
ANIX 2024-12-03 10:01:053.63 2.88 0.30%
ANIX 2024-12-03 11:00:563.18 3.13 0.00%
ANIX 2024-12-03 12:01:043.21 3.15 0.30%
ANIX 2024-12-03 13:00:553.24 3.20 2.42%
ANIX 2024-12-03 14:01:013.30 3.26 3.94%
ANIX 2024-12-03 15:00:583.31 3.22 3.94%
ANIX 2024-12-03 16:01:063.28 3.25 3.94%
ANIX 2024-12-03 17:01:013.30 3.28 4.85%
ANIX 2024-12-03 18:01:103.35 3.16 5.73%
ANIX 2024-12-03 20:01:083.35 2.90 5.73%
2024-12-04
ANIX 2024-12-04 06:01:023.63 2.91 5.73%
ANIX 2024-12-04 09:00:543.63 2.91 0.00%
ANIX 2024-12-04 11:01:013.34 3.30 0.00%
ANIX 2024-12-04 12:01:073.43 3.37 1.59%
ANIX 2024-12-04 13:01:023.40 3.37 2.23%
ANIX 2024-12-04 14:01:053.33 3.27 -0.96%
ANIX 2024-12-04 15:00:563.31 3.26 -0.64%
ANIX 2024-12-04 16:01:123.30 3.24 -0.96%
ANIX 2024-12-04 17:00:573.26 3.22 -0.96%
ANIX 2024-12-04 18:01:033.79 3.24 -2.41%
2024-12-05
ANIX 2024-12-05 06:01:033.98 2.88 -2.41%
ANIX 2024-12-05 09:00:583.90 2.98 0.00%
ANIX 2024-12-05 10:01:043.90 3.25 0.00%
ANIX 2024-12-05 11:00:573.32 3.29 1.81%
ANIX 2024-12-05 12:01:033.23 3.15 -1.51%
ANIX 2024-12-05 13:01:283.19 3.16 -2.41%
ANIX 2024-12-05 14:01:023.18 3.17 -2.11%
ANIX 2024-12-05 15:01:043.18 3.16 -2.11%
ANIX 2024-12-05 16:01:033.24 3.17 -0.60%
ANIX 2024-12-05 17:00:593.22 3.19 -1.51%
ANIX 2024-12-05 18:01:063.72 3.19 -0.62%
2024-12-06
ANIX 2024-12-06 06:01:003.71 1.30 -0.62%
ANIX 2024-12-06 08:01:073.22 1.30 -0.62%
ANIX 2024-12-06 09:00:593.22 2.84 0.00%
ANIX 2024-12-06 11:00:583.28 3.14 0.00%
ANIX 2024-12-06 12:01:013.29 3.20 2.16%
ANIX 2024-12-06 13:01:003.19 3.15 -0.62%
ANIX 2024-12-06 14:01:003.19 3.17 -1.23%
ANIX 2024-12-06 15:00:563.24 3.14 -0.62%
ANIX 2024-12-06 16:01:103.21 3.13 -1.54%
ANIX 2024-12-06 17:01:023.18 3.13 -2.78%
ANIX 2024-12-06 18:01:113.69 3.18 -1.24%
2024-12-09
ANIX 2024-12-09 00:01:380.00 0.00 -1.24%
ANIX 2024-12-09 06:01:083.56 1.29 -1.24%
ANIX 2024-12-09 09:01:003.56 2.76 0.00%
ANIX 2024-12-09 10:01:053.47 2.75 0.00%
ANIX 2024-12-09 12:01:053.13 3.08 -0.93%
ANIX 2024-12-09 13:00:553.12 3.08 -3.11%
ANIX 2024-12-09 14:01:103.08 3.05 -3.42%
ANIX 2024-12-09 15:01:043.05 3.00 -5.28%
ANIX 2024-12-09 16:01:123.06 3.01 -4.66%
ANIX 2024-12-09 17:01:013.00 2.99 -5.59%
ANIX 2024-12-09 18:01:083.52 3.00 -5.66%
ANIX 2024-12-09 19:01:073.47 3.00 -5.66%
ANIX 2024-12-09 20:01:113.47 3.03 -5.66%
ANIX 2024-12-09 21:01:073.41 3.03 -5.66%
ANIX 2024-12-09 22:01:293.47 3.03 -5.66%
2024-12-10
ANIX 2024-12-10 06:00:583.47 3.00 -5.66%
ANIX 2024-12-10 09:01:023.47 2.75 0.00%
ANIX 2024-12-10 11:01:023.09 3.00 0.31%
ANIX 2024-12-10 12:01:083.07 2.96 0.00%
ANIX 2024-12-10 13:01:043.03 2.98 -0.31%
ANIX 2024-12-10 14:01:033.04 3.00 0.63%
ANIX 2024-12-10 15:00:00
Anixa Biosciences: Uncertainty In The Pipeline, Uncertainty In Their Financial Outlook
ANIX 2024-12-10 15:00:593.01 2.95 -0.31%
ANIX 2024-12-10 16:01:102.96 2.91 -3.46%
ANIX 2024-12-10 17:01:042.89 2.88 -3.77%
ANIX 2024-12-10 18:01:093.17 2.80 0.00%
ANIX 2024-12-10 21:01:013.47 3.03 0.00%
ANIX 2024-12-10 22:01:160.00 0.00 0.00%
2024-12-11
ANIX 2024-12-11 06:01:143.31 1.18 0.00%
ANIX 2024-12-11 09:01:023.31 2.31 0.00%
ANIX 2024-12-11 11:00:572.96 2.82 0.67%
ANIX 2024-12-11 12:00:592.95 2.90 -0.33%
ANIX 2024-12-11 13:00:592.93 2.84 -2.00%
ANIX 2024-12-11 14:01:002.94 2.89 -2.00%
ANIX 2024-12-11 15:00:552.94 2.91 -0.33%
ANIX 2024-12-11 16:01:002.94 2.92 -0.33%
ANIX 2024-12-11 18:00:562.95 2.90 0.00%
2024-12-12
ANIX 2024-12-12 06:03:523.19 2.66 0.00%
ANIX 2024-12-12 11:01:013.00 2.91 0.00%
ANIX 2024-12-12 12:00:592.94 2.90 -0.34%
ANIX 2024-12-12 13:00:582.94 2.91 0.00%
ANIX 2024-12-12 14:01:082.94 2.92 -0.34%
ANIX 2024-12-12 15:01:012.96 2.92 -0.34%
ANIX 2024-12-12 16:01:032.93 2.90 -1.02%
ANIX 2024-12-12 17:00:522.91 2.89 -1.70%
ANIX 2024-12-12 18:01:132.98 2.89 -0.34%
ANIX 2024-12-12 20:01:113.47 2.89 -0.34%
ANIX 2024-12-12 22:01:330.00 0.00 -0.34%
2024-12-13
ANIX 2024-12-13 06:01:153.67 1.18 -0.34%
ANIX 2024-12-13 07:00:573.66 1.19 -0.34%
ANIX 2024-12-13 09:01:023.47 2.61 0.00%
ANIX 2024-12-13 11:00:592.91 2.85 -1.36%
ANIX 2024-12-13 12:01:052.91 2.86 -1.70%
ANIX 2024-12-13 13:00:562.89 2.85 -1.02%
ANIX 2024-12-13 14:01:012.90 2.87 -1.36%
ANIX 2024-12-13 15:01:002.85 2.82 -2.72%
ANIX 2024-12-13 16:01:052.88 2.84 -2.04%
ANIX 2024-12-13 17:00:542.86 2.83 -2.72%
ANIX 2024-12-13 18:00:593.00 2.82 -2.73%
2024-12-16
ANIX 2024-12-16 00:01:410.00 0.00 -2.73%
ANIX 2024-12-16 06:01:063.98 2.54 -2.73%
ANIX 2024-12-16 09:00:573.25 2.58 0.00%
ANIX 2024-12-16 10:01:063.11 2.58 0.00%
ANIX 2024-12-16 11:01:112.86 2.82 -0.68%
ANIX 2024-12-16 12:00:592.77 2.75 -2.73%
ANIX 2024-12-16 13:00:552.75 2.71 -3.41%
ANIX 2024-12-16 14:01:052.84 2.80 -0.34%
ANIX 2024-12-16 15:00:572.84 2.80 0.34%
ANIX 2024-12-16 16:01:092.82 2.77 -2.39%
ANIX 2024-12-16 17:01:082.80 2.75 -2.05%
ANIX 2024-12-16 18:01:162.85 2.70 -1.75%
ANIX 2024-12-16 19:00:513.09 2.70 -1.75%
2024-12-17
ANIX 2024-12-17 06:01:323.67 1.12 -1.75%
ANIX 2024-12-17 09:01:213.47 2.38 0.00%
ANIX 2024-12-17 11:01:002.88 2.74 -1.40%
ANIX 2024-12-17 13:00:562.78 2.76 -0.70%
ANIX 2024-12-17 15:01:032.78 2.75 -1.05%
ANIX 2024-12-17 16:00:522.76 2.74 -1.40%
ANIX 2024-12-17 17:00:562.71 2.65 -3.51%
ANIX 2024-12-17 18:00:503.37 2.54 -2.14%
ANIX 2024-12-17 19:00:553.37 2.31 -2.14%
ANIX 2024-12-17 20:00:563.47 2.31 -2.14%
2024-12-18
ANIX 2024-12-18 06:01:043.67 2.36 -2.14%
ANIX 2024-12-18 07:00:583.67 2.39 -2.14%
ANIX 2024-12-18 09:00:593.47 2.41 0.00%
ANIX 2024-12-18 10:01:023.47 2.45 0.00%
ANIX 2024-12-18 11:00:582.70 2.65 -1.43%
ANIX 2024-12-18 12:00:542.65 2.64 -3.21%
ANIX 2024-12-18 13:00:492.75 2.73 0.36%
ANIX 2024-12-18 14:00:512.71 2.65 -2.50%
ANIX 2024-12-18 15:01:012.69 2.68 -2.14%
ANIX 2024-12-18 16:01:082.63 2.62 -3.93%
ANIX 2024-12-18 18:00:542.60 2.50 -7.66%
ANIX 2024-12-18 19:01:003.41 2.55 -7.66%
ANIX 2024-12-18 20:00:593.41 2.50 -7.66%
2024-12-19
ANIX 2024-12-19 06:00:593.98 2.27 -7.66%
ANIX 2024-12-19 09:01:063.47 2.38 0.00%
ANIX 2024-12-19 11:01:002.77 2.61 3.65%
ANIX 2024-12-19 12:00:522.70 2.61 2.92%
ANIX 2024-12-19 14:00:572.67 2.65 5.11%
ANIX 2024-12-19 15:00:582.72 2.67 5.47%
ANIX 2024-12-19 16:00:502.74 2.69 6.93%
ANIX 2024-12-19 18:00:562.92 2.38 6.32%
2024-12-20
ANIX 2024-12-20 06:00:543.67 2.05 6.32%
ANIX 2024-12-20 08:00:543.67 2.12 6.32%
ANIX 2024-12-20 09:01:133.47 2.33 0.00%
ANIX 2024-12-20 10:00:543.01 2.33 0.00%
ANIX 2024-12-20 11:01:002.63 2.50 -1.98%
ANIX 2024-12-20 14:00:482.63 2.59 -3.95%
ANIX 2024-12-20 16:00:592.64 2.61 -3.16%
ANIX 2024-12-20 17:00:562.67 2.61 -3.16%
ANIX 2024-12-20 18:00:553.11 2.58 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.