investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2026-04-24
ANIX 2026-04-24 22:02:180.00 0.00 0.66%
2026-04-27
ANIX 2026-04-27 04:01:523.44 2.66 0.66%
ANIX 2026-04-27 05:01:303.54 2.64 0.66%
ANIX 2026-04-27 07:01:353.44 2.91 0.66%
ANIX 2026-04-27 08:01:303.20 2.90 0.66%
ANIX 2026-04-27 10:01:303.02 2.97 -1.64%
ANIX 2026-04-27 11:01:262.99 2.95 -2.96%
ANIX 2026-04-27 12:01:322.96 2.92 -2.96%
ANIX 2026-04-27 13:01:202.92 2.89 -4.28%
ANIX 2026-04-27 14:01:352.92 2.90 -4.28%
ANIX 2026-04-27 15:01:272.96 2.91 -2.96%
ANIX 2026-04-27 16:01:393.20 2.89 -2.30%
ANIX 2026-04-27 20:01:230.00 0.00 -2.30%
2026-04-28
ANIX 2026-04-28 04:01:344.34 2.29 -2.30%
ANIX 2026-04-28 07:01:233.30 2.86 -2.30%
ANIX 2026-04-28 08:01:293.20 2.85 -2.30%
ANIX 2026-04-28 09:01:203.20 2.90 -1.97%
ANIX 2026-04-28 10:01:222.96 2.89 -2.30%
ANIX 2026-04-28 11:01:182.94 2.90 -1.64%
ANIX 2026-04-28 12:01:242.93 2.90 -1.97%
ANIX 2026-04-28 13:01:332.98 2.95 -0.33%
ANIX 2026-04-28 14:01:282.98 2.95 0.33%
ANIX 2026-04-28 15:01:222.99 2.95 0.33%
ANIX 2026-04-28 16:01:323.20 2.86 1.68%
ANIX 2026-04-28 20:01:370.00 0.00 1.68%
2026-04-29
ANIX 2026-04-29 04:01:393.36 2.61 1.68%
ANIX 2026-04-29 05:01:223.36 2.62 1.68%
ANIX 2026-04-29 08:01:263.20 2.75 1.68%
ANIX 2026-04-29 09:01:243.17 2.50 1.68%
ANIX 2026-04-29 10:01:263.02 2.93 -1.35%
ANIX 2026-04-29 11:01:212.98 2.93 -2.36%
ANIX 2026-04-29 12:01:252.97 2.92 -2.36%
ANIX 2026-04-29 13:01:232.96 2.92 -1.35%
ANIX 2026-04-29 14:01:392.90 2.85 -3.37%
ANIX 2026-04-29 15:01:212.90 2.86 -4.71%
ANIX 2026-04-29 16:01:303.07 2.40 -3.99%
ANIX 2026-04-29 17:01:343.07 2.84 -3.99%
ANIX 2026-04-29 20:01:380.00 0.00 -3.99%
2026-04-30
ANIX 2026-04-30 04:01:263.23 2.29 -3.99%
ANIX 2026-04-30 07:01:262.88 2.62 -3.99%
ANIX 2026-04-30 08:01:243.20 2.61 0.00%
ANIX 2026-04-30 09:01:223.20 2.89 0.00%
ANIX 2026-04-30 10:01:212.91 2.89 0.66%
ANIX 2026-04-30 11:01:202.92 2.89 1.00%
ANIX 2026-04-30 12:01:252.98 2.97 3.32%
ANIX 2026-04-30 13:01:143.05 3.03 5.32%
ANIX 2026-04-30 14:01:283.05 3.00 4.65%
ANIX 2026-04-30 15:01:432.99 2.95 2.99%
ANIX 2026-04-30 16:01:353.20 2.70 4.51%
ANIX 2026-04-30 20:01:430.00 0.00 4.51%
2026-05-01
ANIX 2026-05-01 04:01:363.92 2.60 4.51%
ANIX 2026-05-01 07:01:323.33 2.70 4.51%
ANIX 2026-05-01 08:01:333.20 2.70 4.51%
ANIX 2026-05-01 09:01:213.20 2.60 4.51%
ANIX 2026-05-01 10:01:283.07 3.03 1.39%
ANIX 2026-05-01 11:02:243.08 3.04 2.08%
ANIX 2026-05-01 12:01:313.10 3.06 3.13%
ANIX 2026-05-01 13:01:293.12 3.02 1.39%
ANIX 2026-05-01 14:01:323.08 3.05 2.78%
ANIX 2026-05-01 15:01:263.10 3.07 3.13%
ANIX 2026-05-01 16:01:543.20 3.02 5.00%
ANIX 2026-05-01 20:01:340.00 0.00 5.00%
2026-05-04
ANIX 2026-05-04 04:01:374.31 2.29 5.00%
ANIX 2026-05-04 07:01:243.39 2.85 5.00%
ANIX 2026-05-04 08:01:243.20 2.84 5.00%
ANIX 2026-05-04 09:01:363.20 3.00 5.00%
ANIX 2026-05-04 10:02:193.11 3.09 -1.67%
ANIX 2026-05-04 11:01:263.10 3.06 -2.00%
ANIX 2026-05-04 12:01:333.09 3.02 -2.67%
ANIX 2026-05-04 13:01:333.04 2.99 -3.33%
ANIX 2026-05-04 14:02:193.03 3.02 -3.33%
ANIX 2026-05-04 15:01:293.04 3.00 -4.00%
ANIX 2026-05-04 16:01:323.20 3.00 -2.55%
ANIX 2026-05-04 20:01:420.00 0.00 -2.55%
2026-05-05
ANIX 2026-05-05 04:01:583.41 2.60 -2.55%
ANIX 2026-05-05 07:01:253.06 2.76 -2.55%
ANIX 2026-05-05 08:01:263.06 2.75 -2.55%
ANIX 2026-05-05 09:01:253.06 2.60 -1.91%
ANIX 2026-05-05 10:01:253.00 2.94 -1.91%
ANIX 2026-05-05 11:01:223.01 2.95 -2.55%
ANIX 2026-05-05 12:01:442.94 2.92 -3.82%
ANIX 2026-05-05 13:01:332.97 2.92 -3.82%
ANIX 2026-05-05 14:01:322.99 2.95 -2.55%
ANIX 2026-05-05 15:01:263.02 2.98 -1.91%
ANIX 2026-05-05 16:01:333.05 2.68 -1.96%
ANIX 2026-05-05 17:01:203.15 2.68 -1.96%
ANIX 2026-05-05 19:01:343.15 2.72 -1.96%
ANIX 2026-05-05 20:01:440.00 0.00 -1.96%
2026-05-06
ANIX 2026-05-06 04:01:393.31 2.67 -1.96%
ANIX 2026-05-06 07:01:073.35 2.94 -1.96%
ANIX 2026-05-06 08:01:123.08 2.93 -1.96%
ANIX 2026-05-06 09:01:063.20 2.93 -1.96%
ANIX 2026-05-06 10:01:112.94 2.89 -2.61%
ANIX 2026-05-06 11:01:093.04 2.95 -0.65%
ANIX 2026-05-06 12:01:163.05 3.00 1.63%
ANIX 2026-05-06 13:01:083.05 3.02 1.63%
ANIX 2026-05-06 14:01:303.05 3.03 1.31%
ANIX 2026-05-06 15:01:243.06 3.04 2.29%
ANIX 2026-05-06 16:01:203.20 2.89 2.33%
ANIX 2026-05-06 20:01:180.00 0.00 2.33%
2026-05-07
ANIX 2026-05-07 04:01:134.34 2.69 2.33%
ANIX 2026-05-07 05:01:064.34 2.96 2.33%
ANIX 2026-05-07 07:01:173.51 2.96 2.33%
ANIX 2026-05-07 08:01:153.20 2.95 2.33%
ANIX 2026-05-07 10:01:073.03 3.01 -1.33%
ANIX 2026-05-07 11:01:063.08 3.00 -0.67%
ANIX 2026-05-07 12:01:093.01 2.98 -2.00%
ANIX 2026-05-07 13:01:122.96 2.92 -4.00%
ANIX 2026-05-07 14:01:133.00 2.94 -3.33%
ANIX 2026-05-07 15:01:052.99 2.96 -2.67%
ANIX 2026-05-07 16:01:143.08 2.70 -3.27%
ANIX 2026-05-07 17:01:083.03 2.70 -3.27%
ANIX 2026-05-07 18:01:083.08 2.70 -3.27%
ANIX 2026-05-07 20:01:130.00 0.00 -3.27%
2026-05-08
ANIX 2026-05-08 04:01:183.31 2.66 -3.27%
ANIX 2026-05-08 08:01:093.20 2.65 -3.27%
ANIX 2026-05-08 09:01:033.20 2.40 -3.27%
ANIX 2026-05-08 10:01:072.97 2.95 0.00%
ANIX 2026-05-08 11:01:252.97 2.95 0.65%
ANIX 2026-05-08 12:01:152.98 2.96 0.65%
ANIX 2026-05-08 13:01:052.98 2.96 0.00%
ANIX 2026-05-08 14:01:112.98 2.93 0.00%
ANIX 2026-05-08 15:01:082.98 2.97 0.98%
ANIX 2026-05-08 16:01:143.20 2.88 1.69%
ANIX 2026-05-08 20:01:180.00 0.00 1.69%
2026-05-11
ANIX 2026-05-11 04:01:183.33 2.79 1.69%
ANIX 2026-05-11 07:01:023.15 2.79 1.69%
ANIX 2026-05-11 08:01:063.15 2.95 1.69%
ANIX 2026-05-11 09:01:053.20 2.96 0.00%
ANIX 2026-05-11 10:01:083.01 2.99 0.00%
ANIX 2026-05-11 11:01:032.98 2.96 -0.68%
ANIX 2026-05-11 12:01:172.98 2.95 -1.35%
ANIX 2026-05-11 13:01:103.02 2.99 0.00%
ANIX 2026-05-11 14:01:033.01 3.00 0.68%
ANIX 2026-05-11 15:01:173.01 2.99 0.00%
ANIX 2026-05-11 16:01:043.11 2.40 1.33%
ANIX 2026-05-11 17:01:123.11 2.65 1.33%
ANIX 2026-05-11 20:01:110.00 0.00 1.33%
2026-05-12
ANIX 2026-05-12 04:01:153.47 2.65 1.33%
ANIX 2026-05-12 05:01:093.47 2.76 1.33%
ANIX 2026-05-12 07:01:103.31 2.76 1.33%
ANIX 2026-05-12 08:01:123.20 2.95 1.33%
ANIX 2026-05-12 09:01:113.04 2.95 1.33%
ANIX 2026-05-12 10:01:133.00 2.93 -2.33%
ANIX 2026-05-12 11:01:022.93 2.88 -4.67%
ANIX 2026-05-12 12:01:112.91 2.87 -4.67%
ANIX 2026-05-12 13:01:062.91 2.87 -4.33%
ANIX 2026-05-12 14:01:142.93 2.90 -3.67%
ANIX 2026-05-12 15:01:072.95 2.91 -2.67%
ANIX 2026-05-12 16:01:213.20 2.76 -2.31%
ANIX 2026-05-12 17:01:093.05 2.76 -2.31%
ANIX 2026-05-12 20:01:200.00 0.00 -2.31%
2026-05-13
ANIX 2026-05-13 04:01:243.31 2.29 -2.31%
ANIX 2026-05-13 07:01:023.31 2.76 -2.31%
ANIX 2026-05-13 08:01:103.02 2.75 1.65%
ANIX 2026-05-13 09:01:013.03 2.75 1.65%
ANIX 2026-05-13 10:01:112.92 2.88 -1.32%
ANIX 2026-05-13 11:01:022.90 2.87 -2.31%
ANIX 2026-05-13 12:01:152.98 2.88 -1.32%
ANIX 2026-05-13 13:01:112.91 2.88 -1.98%
ANIX 2026-05-13 14:01:072.91 2.88 -1.65%
ANIX 2026-05-13 15:01:022.90 2.89 -1.65%
ANIX 2026-05-13 16:01:163.20 2.64 -1.69%
ANIX 2026-05-13 18:01:132.98 2.64 -1.69%
ANIX 2026-05-13 20:01:170.00 0.00 1.02%
2026-05-14
ANIX 2026-05-14 04:01:193.31 2.29 1.02%
ANIX 2026-05-14 06:01:103.31 2.52 1.02%
ANIX 2026-05-14 07:01:103.10 2.88 1.02%
ANIX 2026-05-14 08:01:103.10 2.87 1.02%
ANIX 2026-05-14 10:01:212.89 2.85 -1.36%
ANIX 2026-05-14 11:01:052.90 2.86 0.00%
ANIX 2026-05-14 13:01:152.91 2.89 0.00%
ANIX 2026-05-14 14:01:152.90 2.87 -0.68%
ANIX 2026-05-14 15:01:232.90 2.88 0.00%
ANIX 2026-05-14 16:01:032.91 2.84 0.00%
ANIX 2026-05-14 17:01:232.91 2.54 0.00%
ANIX 2026-05-14 18:01:083.05 2.54 0.00%
ANIX 2026-05-14 19:01:113.05 2.66 0.00%
ANIX 2026-05-14 20:01:100.00 0.00 0.00%
2026-05-15
ANIX 2026-05-15 04:01:063.12 2.54 0.00%
ANIX 2026-05-15 07:01:152.97 2.54 0.00%
ANIX 2026-05-15 09:01:092.97 2.40 0.00%
ANIX 2026-05-15 10:01:072.79 2.78 -3.45%
ANIX 2026-05-15 11:01:212.77 2.75 -4.14%
ANIX 2026-05-15 12:01:022.84 2.79 -2.41%
ANIX 2026-05-15 13:01:142.84 2.80 -3.45%
ANIX 2026-05-15 14:01:012.83 2.81 -2.41%
ANIX 2026-05-15 15:01:152.82 2.81 -2.41%
ANIX 2026-05-15 16:01:102.88 2.80 -2.42%
ANIX 2026-05-15 18:01:132.97 2.80 -2.42%
ANIX 2026-05-15 20:01:140.00 0.00 -2.42%
2026-05-18
ANIX 2026-05-18 04:01:183.25 2.29 -2.42%
ANIX 2026-05-18 07:01:053.11 2.52 -2.42%
ANIX 2026-05-18 09:01:163.10 2.40 -2.42%
ANIX 2026-05-18 10:01:052.82 2.75 -1.73%
ANIX 2026-05-18 11:01:052.79 2.76 -1.38%
ANIX 2026-05-18 12:01:162.78 2.75 -1.73%
ANIX 2026-05-18 13:01:122.79 2.75 -1.38%
ANIX 2026-05-18 14:01:172.78 2.76 -1.04%
ANIX 2026-05-18 15:01:062.79 2.77 -1.04%
ANIX 2026-05-18 16:01:223.02 2.70 -1.77%
ANIX 2026-05-18 19:01:113.05 2.70 -1.77%
ANIX 2026-05-18 20:01:160.00 0.00 -1.77%
2026-05-19
ANIX 2026-05-19 04:01:273.25 2.50 -1.77%
ANIX 2026-05-19 05:01:053.25 2.52 -1.77%
ANIX 2026-05-19 07:01:073.07 2.64 -1.77%
ANIX 2026-05-19 08:01:103.09 2.64 -1.77%
ANIX 2026-05-19 09:01:043.20 2.64 -1.77%
ANIX 2026-05-19 10:01:182.71 2.67 -2.48%
ANIX 2026-05-19 11:01:052.74 2.71 -1.42%
ANIX 2026-05-19 12:01:202.73 2.71 -0.71%
ANIX 2026-05-19 13:01:062.75 2.72 -0.35%
ANIX 2026-05-19 14:01:142.73 2.68 -0.71%
ANIX 2026-05-19 15:01:042.73 2.69 -1.06%
ANIX 2026-05-19 16:01:062.75 2.63 -2.90%
ANIX 2026-05-19 19:01:173.07 2.63 0.00%
ANIX 2026-05-19 20:01:190.00 0.00 0.00%
2026-05-20
ANIX 2026-05-20 04:01:183.25 2.29 0.00%
ANIX 2026-05-20 07:01:042.70 2.50 0.00%
ANIX 2026-05-20 08:01:072.70 2.60 0.00%
ANIX 2026-05-20 10:01:082.72 2.70 1.45%
ANIX 2026-05-20 11:01:042.78 2.71 3.62%
ANIX 2026-05-20 12:01:132.75 2.70 2.54%
ANIX 2026-05-20 13:01:042.74 2.72 2.17%
ANIX 2026-05-20 14:01:082.75 2.72 2.90%
ANIX 2026-05-20 15:01:122.74 2.71 2.54%
ANIX 2026-05-20 16:01:142.80 2.60 2.62%
ANIX 2026-05-20 18:01:173.03 2.60 2.62%
ANIX 2026-05-20 19:01:132.98 2.60 2.62%
ANIX 2026-05-20 20:01:110.00 0.00 2.62%
2026-05-21
ANIX 2026-05-21 04:01:233.08 2.35 2.62%
ANIX 2026-05-21 05:01:103.28 2.35 2.62%
ANIX 2026-05-21 07:01:052.85 2.45 2.62%
ANIX 2026-05-21 08:01:132.85 2.60 2.62%
ANIX 2026-05-21 10:01:142.75 2.70 -0.75%
ANIX 2026-05-21 11:01:052.75 2.71 -1.50%
ANIX 2026-05-21 12:01:132.74 2.70 -0.75%
ANIX 2026-05-21 13:01:112.74 2.72 0.00%
ANIX 2026-05-21 15:01:072.75 2.73 0.75%
ANIX 2026-05-21 16:01:142.79 2.69 1.10%
ANIX 2026-05-21 17:01:152.79 2.60 1.10%
ANIX 2026-05-21 18:01:202.80 2.60 1.10%
ANIX 2026-05-21 20:01:190.00 0.00 1.10%
2026-05-22
ANIX 2026-05-22 04:01:073.28 2.35 1.10%
ANIX 2026-05-22 07:01:043.09 2.72 1.10%
ANIX 2026-05-22 09:01:053.20 2.72 1.10%
ANIX 2026-05-22 10:01:082.80 2.77 1.83%
ANIX 2026-05-22 12:01:152.80 2.79 1.83%
ANIX 2026-05-22 13:01:322.81 2.79 2.20%
ANIX 2026-05-22 14:01:132.81 2.79 2.56%
ANIX 2026-05-22 15:01:112.78 2.74 1.10%
ANIX 2026-05-22 16:01:162.85 2.75 1.82%
ANIX 2026-05-22 18:01:263.09 2.75 1.82%
ANIX 2026-05-22 20:01:130.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.