investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANIX: Anixa Biosciences, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Immunology
Clear duplicates of prices
2025-04-11
ANIX
2025-04-11 10:00:43
2.68
2.66
1.49%
ANIX
2025-04-11 11:00:42
2.67
2.55
-2.23%
ANIX
2025-04-11 12:00:44
2.64
2.59
-2.23%
ANIX
2025-04-11 13:00:39
2.63
2.60
-1.49%
ANIX
2025-04-11 14:00:41
2.65
2.60
-0.37%
ANIX
2025-04-11 15:00:40
2.63
2.61
-1.12%
ANIX
2025-04-11 16:00:44
2.75
2.25
-2.97%
ANIX
2025-04-11 17:00:37
2.75
2.25
-3.01%
ANIX
2025-04-11 18:00:44
2.75
2.18
-3.01%
ANIX
2025-04-11 20:00:43
0.00
0.00
-3.01%
2025-04-14
ANIX
2025-04-14 05:00:40
2.80
1.04
-3.01%
ANIX
2025-04-14 07:00:35
2.80
2.18
-3.01%
ANIX
2025-04-14 08:00:44
3.07
2.18
-3.01%
ANIX
2025-04-14 10:00:40
2.70
2.52
0.38%
ANIX
2025-04-14 11:00:42
2.67
2.62
2.26%
ANIX
2025-04-14 12:00:41
2.71
2.65
4.89%
ANIX
2025-04-14 13:00:43
2.75
2.68
4.89%
ANIX
2025-04-14 14:00:40
2.70
2.69
4.89%
ANIX
2025-04-14 15:00:42
2.70
2.62
3.01%
ANIX
2025-04-14 16:00:38
2.83
2.59
2.63%
ANIX
2025-04-14 17:00:39
3.07
2.32
2.71%
ANIX
2025-04-14 20:00:35
0.00
0.00
2.71%
2025-04-15
ANIX
2025-04-15 05:00:36
3.04
1.07
2.71%
ANIX
2025-04-15 06:00:40
3.04
2.31
2.71%
ANIX
2025-04-15 07:00:45
3.04
2.32
2.71%
ANIX
2025-04-15 08:00:44
3.04
2.38
2.71%
ANIX
2025-04-15 09:00:38
2.98
2.38
2.71%
ANIX
2025-04-15 10:00:42
2.70
2.68
1.94%
ANIX
2025-04-15 11:00:42
2.74
2.69
2.33%
ANIX
2025-04-15 12:00:40
2.74
2.70
2.71%
ANIX
2025-04-15 13:00:42
2.80
2.77
5.43%
ANIX
2025-04-15 14:00:38
2.88
2.82
8.14%
ANIX
2025-04-15 15:00:37
2.85
2.81
6.98%
ANIX
2025-04-15 16:00:38
2.88
2.60
7.75%
ANIX
2025-04-15 17:00:45
2.88
2.68
7.55%
ANIX
2025-04-15 19:00:39
2.88
2.42
7.55%
ANIX
2025-04-15 20:00:37
0.00
0.00
7.55%
2025-04-16
ANIX
2025-04-16 05:00:36
3.15
2.52
7.55%
ANIX
2025-04-16 09:00:37
3.13
2.64
7.55%
ANIX
2025-04-16 10:00:40
2.83
2.70
-0.75%
ANIX
2025-04-16 11:00:38
2.83
2.70
-3.02%
ANIX
2025-04-16 13:00:33
2.83
2.70
-1.13%
ANIX
2025-04-16 14:00:35
2.78
2.70
-0.75%
ANIX
2025-04-16 15:00:37
2.76
2.71
-3.40%
ANIX
2025-04-16 16:00:36
2.85
2.72
-3.77%
ANIX
2025-04-16 17:00:38
2.85
2.52
-3.51%
ANIX
2025-04-16 18:00:39
2.85
2.69
-3.51%
ANIX
2025-04-16 20:00:40
0.00
0.00
-3.51%
2025-04-17
ANIX
2025-04-17 05:00:40
3.15
2.35
-3.51%
ANIX
2025-04-17 07:00:39
3.15
2.38
-3.51%
ANIX
2025-04-17 08:00:37
3.15
2.61
-3.51%
ANIX
2025-04-17 09:00:35
2.87
2.61
-3.51%
ANIX
2025-04-17 10:00:39
2.85
2.75
0.70%
ANIX
2025-04-17 11:00:36
2.77
2.72
0.35%
ANIX
2025-04-17 12:00:36
2.80
2.70
1.05%
ANIX
2025-04-17 13:00:35
2.76
2.71
1.05%
ANIX
2025-04-17 14:00:35
2.76
2.70
-0.35%
ANIX
2025-04-17 16:00:38
2.87
2.53
-1.05%
ANIX
2025-04-17 17:00:36
2.87
2.42
2.91%
ANIX
2025-04-17 20:00:39
0.00
0.00
2.91%
2025-04-21
ANIX
2025-04-21 05:00:38
2.95
2.24
2.91%
ANIX
2025-04-21 07:00:31
2.95
2.32
2.91%
ANIX
2025-04-21 09:00:38
2.87
2.55
2.91%
ANIX
2025-04-21 10:00:40
2.85
2.72
4.00%
ANIX
2025-04-21 11:00:41
2.84
2.71
4.00%
ANIX
2025-04-21 12:00:41
2.83
2.71
4.00%
ANIX
2025-04-21 13:00:38
2.81
2.71
0.00%
ANIX
2025-04-21 14:00:42
2.72
2.66
-1.82%
ANIX
2025-04-21 15:00:43
2.64
2.62
-3.27%
ANIX
2025-04-21 16:00:43
3.00
2.53
-1.09%
ANIX
2025-04-21 17:00:39
2.85
2.32
-1.10%
ANIX
2025-04-21 20:00:40
0.00
0.00
-1.10%
2025-04-22
ANIX
2025-04-22 05:00:41
3.27
2.24
-1.10%
ANIX
2025-04-22 07:00:42
3.27
2.32
-1.10%
ANIX
2025-04-22 09:00:40
3.68
1.84
-1.10%
ANIX
2025-04-22 10:00:43
2.85
2.68
1.47%
ANIX
2025-04-22 11:00:41
2.78
2.74
1.47%
ANIX
2025-04-22 12:00:42
2.78
2.74
1.84%
ANIX
2025-04-22 13:00:46
2.77
2.74
2.21%
ANIX
2025-04-22 14:00:45
2.76
2.68
1.47%
ANIX
2025-04-22 15:00:41
2.75
2.72
1.47%
ANIX
2025-04-22 16:00:38
3.18
2.70
1.10%
ANIX
2025-04-22 17:00:42
3.12
2.70
1.12%
ANIX
2025-04-22 20:00:51
0.00
0.00
1.12%
2025-04-23
ANIX
2025-04-23 05:00:46
3.00
1.10
1.12%
ANIX
2025-04-23 07:00:44
3.00
2.32
1.12%
ANIX
2025-04-23 08:00:43
3.00
2.47
1.12%
ANIX
2025-04-23 09:00:44
3.00
2.52
1.12%
ANIX
2025-04-23 10:00:46
2.86
2.76
3.35%
ANIX
2025-04-23 11:00:38
2.80
2.77
3.35%
ANIX
2025-04-23 12:00:48
2.78
2.72
1.86%
ANIX
2025-04-23 13:00:43
2.76
2.72
1.86%
ANIX
2025-04-23 14:00:48
2.77
2.72
0.74%
ANIX
2025-04-23 15:00:45
2.79
2.74
1.49%
ANIX
2025-04-23 16:00:51
2.97
2.72
0.37%
ANIX
2025-04-23 17:00:40
2.87
2.68
2.21%
ANIX
2025-04-23 20:00:42
0.00
0.00
2.21%
2025-04-24
ANIX
2025-04-24 05:00:36
3.25
2.15
2.21%
ANIX
2025-04-24 07:00:41
3.25
2.32
2.21%
ANIX
2025-04-24 09:00:42
3.12
2.32
2.21%
ANIX
2025-04-24 10:00:41
2.85
2.70
-0.74%
ANIX
2025-04-24 11:00:44
2.81
2.73
-0.74%
ANIX
2025-04-24 12:00:40
2.79
2.74
-0.74%
ANIX
2025-04-24 13:00:41
2.77
2.74
0.37%
ANIX
2025-04-24 14:00:40
2.76
2.70
0.74%
ANIX
2025-04-24 16:00:41
2.85
2.70
-1.10%
ANIX
2025-04-24 17:00:51
2.85
2.60
-1.10%
ANIX
2025-04-24 20:00:43
0.00
0.00
-1.10%
2025-04-25
ANIX
2025-04-25 05:00:42
3.00
1.09
-1.10%
ANIX
2025-04-25 06:00:41
3.00
2.40
-1.10%
ANIX
2025-04-25 09:00:42
3.00
2.47
-1.10%
ANIX
2025-04-25 10:00:38
2.79
2.63
2.93%
ANIX
2025-04-25 11:00:38
2.78
2.66
2.93%
ANIX
2025-04-25 12:00:37
2.78
2.68
2.93%
ANIX
2025-04-25 13:00:37
2.76
2.70
-0.37%
ANIX
2025-04-25 14:00:36
2.76
2.61
0.37%
ANIX
2025-04-25 15:00:38
2.74
2.67
0.00%
ANIX
2025-04-25 16:00:36
2.77
2.63
2.20%
ANIX
2025-04-25 17:00:38
2.89
2.63
2.22%
ANIX
2025-04-25 20:00:41
0.00
0.00
2.22%
2025-04-29
ANIX
2025-04-29 11:01:06
2.79
2.73
-1.09%
ANIX
2025-04-29 12:00:33
2.79
2.73
0.00%
ANIX
2025-04-29 13:00:36
2.77
2.74
-1.09%
ANIX
2025-04-29 14:00:35
2.78
2.76
-1.09%
ANIX
2025-04-29 15:00:41
2.82
2.75
0.72%
ANIX
2025-04-29 16:00:35
3.00
2.74
-1.81%
ANIX
2025-04-29 17:00:35
3.00
2.35
-1.81%
ANIX
2025-04-29 18:00:33
3.00
2.32
-1.81%
ANIX
2025-04-29 19:00:33
3.00
2.54
-1.81%
ANIX
2025-04-29 20:00:33
0.00
0.00
-1.81%
2025-04-30
ANIX
2025-04-30 05:00:37
3.00
1.11
-1.81%
ANIX
2025-04-30 07:00:33
3.00
2.32
-1.81%
ANIX
2025-04-30 10:00:37
2.83
2.71
-1.81%
ANIX
2025-04-30 11:00:33
2.81
2.71
-1.81%
ANIX
2025-04-30 12:00:38
2.81
2.73
1.81%
ANIX
2025-04-30 13:00:29
2.81
2.77
1.45%
ANIX
2025-04-30 14:00:37
2.80
2.78
1.45%
ANIX
2025-04-30 15:00:36
2.84
2.81
2.54%
ANIX
2025-04-30 16:00:35
2.84
2.65
2.90%
ANIX
2025-04-30 17:00:34
3.00
2.65
-0.36%
ANIX
2025-04-30 20:00:39
0.00
0.00
-0.36%
2025-05-01
ANIX
2025-05-01 05:00:36
3.00
1.13
-0.36%
ANIX
2025-05-01 07:00:33
3.00
2.32
-0.36%
ANIX
2025-05-01 08:00:42
3.00
2.38
-0.36%
ANIX
2025-05-01 09:00:36
3.00
1.88
-0.36%
ANIX
2025-05-01 10:00:36
2.88
2.75
-1.09%
ANIX
2025-05-01 11:00:35
2.85
2.78
0.73%
ANIX
2025-05-01 12:00:40
2.83
2.79
0.36%
ANIX
2025-05-01 13:00:34
2.80
2.77
-0.73%
ANIX
2025-05-01 14:00:38
2.80
2.78
-0.73%
ANIX
2025-05-01 15:00:36
2.87
2.80
0.73%
ANIX
2025-05-01 16:00:37
3.00
2.75
1.09%
ANIX
2025-05-01 17:00:36
3.00
2.46
0.00%
ANIX
2025-05-01 20:00:37
0.00
0.00
0.00%
2025-05-02
ANIX
2025-05-02 05:00:36
3.27
1.12
0.00%
ANIX
2025-05-02 07:00:36
3.27
2.32
0.00%
ANIX
2025-05-02 09:00:34
2.93
2.65
0.00%
ANIX
2025-05-02 10:00:34
2.82
2.79
0.72%
ANIX
2025-05-02 11:00:34
2.82
2.81
0.72%
ANIX
2025-05-02 12:00:39
2.82
2.80
0.72%
ANIX
2025-05-02 13:00:38
2.82
2.81
1.08%
ANIX
2025-05-02 14:00:37
2.81
2.79
0.36%
ANIX
2025-05-02 15:00:38
2.82
2.80
0.36%
ANIX
2025-05-02 16:00:40
2.86
2.76
0.36%
ANIX
2025-05-02 17:00:38
2.86
2.70
-0.36%
ANIX
2025-05-02 19:00:37
2.93
2.70
-0.36%
ANIX
2025-05-02 20:00:43
0.00
0.00
-0.36%
2025-05-05
ANIX
2025-05-05 05:00:38
2.97
2.30
-0.36%
ANIX
2025-05-05 09:00:38
2.97
2.54
-0.36%
ANIX
2025-05-05 10:00:38
2.83
2.74
-0.36%
ANIX
2025-05-05 11:00:33
2.83
2.74
-1.08%
ANIX
2025-05-05 12:00:35
2.83
2.75
-0.72%
ANIX
2025-05-05 13:00:33
2.83
2.78
1.43%
ANIX
2025-05-05 14:00:38
2.83
2.79
1.08%
ANIX
2025-05-05 15:00:36
2.83
2.78
0.36%
ANIX
2025-05-05 16:00:39
2.94
2.55
0.00%
ANIX
2025-05-05 17:00:36
3.13
2.55
1.08%
ANIX
2025-05-05 18:00:37
2.87
2.55
1.08%
ANIX
2025-05-05 20:00:39
0.00
0.00
1.08%
2025-05-06
ANIX
2025-05-06 05:00:35
2.94
1.13
1.08%
ANIX
2025-05-06 06:00:38
2.94
2.21
1.08%
ANIX
2025-05-06 07:00:37
2.94
2.32
1.08%
ANIX
2025-05-06 10:00:39
2.84
2.73
-1.44%
ANIX
2025-05-06 11:00:31
2.74
2.66
-3.24%
ANIX
2025-05-06 12:00:38
2.80
2.71
-3.60%
ANIX
2025-05-06 13:00:36
2.76
2.68
-2.52%
ANIX
2025-05-06 14:00:42
2.72
2.62
-2.52%
ANIX
2025-05-06 15:00:35
2.66
2.62
-5.76%
ANIX
2025-05-06 16:00:40
2.72
2.55
-5.76%
ANIX
2025-05-06 17:00:40
2.72
2.40
-6.41%
ANIX
2025-05-06 20:00:41
0.00
0.00
-6.41%
2025-05-07
ANIX
2025-05-07 05:00:39
3.19
1.06
-6.41%
ANIX
2025-05-07 06:00:41
3.19
2.17
-6.41%
ANIX
2025-05-07 08:00:43
3.13
2.18
-6.41%
ANIX
2025-05-07 10:00:38
2.68
2.63
1.07%
ANIX
2025-05-07 11:00:34
2.67
2.63
1.78%
ANIX
2025-05-07 12:00:39
2.68
2.63
1.78%
ANIX
2025-05-07 14:00:32
2.66
2.62
1.42%
ANIX
2025-05-07 15:00:39
2.62
2.60
-0.71%
ANIX
2025-05-07 16:00:39
2.89
2.52
-0.71%
ANIX
2025-05-07 17:00:38
2.76
2.52
-0.71%
ANIX
2025-05-07 20:00:40
0.00
0.00
-0.71%
2025-05-08
ANIX
2025-05-08 05:00:38
3.19
1.04
-0.71%
ANIX
2025-05-08 07:00:38
3.11
2.18
-0.71%
ANIX
2025-05-08 08:00:37
3.11
2.29
-0.71%
ANIX
2025-05-08 09:00:33
2.85
2.52
-0.71%
ANIX
2025-05-08 10:00:34
2.69
2.52
0.00%
ANIX
2025-05-08 11:00:35
2.62
2.52
0.00%
ANIX
2025-05-08 12:00:31
2.64
2.60
0.00%
ANIX
2025-05-08 13:00:34
2.64
2.63
0.00%
ANIX
2025-05-08 14:00:39
2.64
2.63
1.07%
ANIX
2025-05-08 15:00:37
2.64
2.58
1.78%
ANIX
2025-05-08 16:00:34
2.64
2.62
1.78%
ANIX
2025-05-08 17:00:31
2.71
2.35
1.15%
ANIX
2025-05-08 19:00:36
2.85
2.18
1.15%
ANIX
2025-05-08 20:00:39
0.00
0.00
1.15%
2025-05-09
ANIX
2025-05-09 05:00:36
3.19
1.84
1.15%
ANIX
2025-05-09 07:00:33
3.19
2.18
1.15%
ANIX
2025-05-09 08:00:37
3.11
2.65
1.15%
ANIX
2025-05-09 09:00:39
2.80
2.47
1.15%
ANIX
2025-05-09 10:00:38
2.75
2.62
1.92%
ANIX
2025-05-09 11:00:37
2.70
2.62
2.69%
ANIX
2025-05-09 12:00:35
2.66
2.62
2.69%
ANIX
2025-05-09 13:00:33
2.63
2.61
0.00%
ANIX
2025-05-09 15:00:34
2.62
2.61
0.00%
ANIX
2025-05-09 16:00:40
2.83
2.60
-0.77%
ANIX
2025-05-09 17:00:34
2.79
2.60
-0.77%
ANIX
2025-05-09 20:00:38
0.00
0.00
-0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
