investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANIX: Anixa Biosciences, Inc. - Common Stock
+
Cancer fight
,
Medicine
,
Immunology
Clear duplicates of prices
2025-06-18
ANIX
2025-06-18 07:00:47
4.12
3.16
-1.60%
ANIX
2025-06-18 08:00:51
4.12
3.30
-1.60%
ANIX
2025-06-18 09:00:48
3.75
3.30
-1.60%
ANIX
2025-06-18 10:00:51
3.72
3.67
0.00%
ANIX
2025-06-18 11:00:48
3.70
3.59
-1.87%
ANIX
2025-06-18 12:00:46
3.65
3.62
-1.60%
ANIX
2025-06-18 13:00:42
3.65
3.61
-1.33%
ANIX
2025-06-18 14:00:51
3.65
3.57
-2.13%
ANIX
2025-06-18 15:00:48
3.55
3.50
-3.73%
ANIX
2025-06-18 16:00:55
3.55
3.54
-3.20%
ANIX
2025-06-18 17:00:45
3.65
3.35
-1.63%
ANIX
2025-06-18 18:00:48
3.65
3.35
-1.09%
ANIX
2025-06-18 19:00:49
3.90
3.49
-4.89%
ANIX
2025-06-18 20:00:53
4.00
3.49
-4.89%
ANIX
2025-06-18 21:00:47
0.00
0.00
-4.89%
2025-06-20
ANIX
2025-06-20 05:00:38
4.12
3.36
-4.89%
ANIX
2025-06-20 07:00:45
3.88
3.36
-4.89%
ANIX
2025-06-20 08:00:45
3.70
3.41
-4.89%
ANIX
2025-06-20 09:00:39
3.88
3.41
-4.89%
ANIX
2025-06-20 10:00:49
3.45
3.42
-2.45%
ANIX
2025-06-20 11:00:42
3.39
3.35
-4.89%
ANIX
2025-06-20 12:00:47
3.37
3.36
-5.43%
ANIX
2025-06-20 13:00:40
3.37
3.35
-5.16%
ANIX
2025-06-20 14:00:51
3.40
3.33
-5.16%
ANIX
2025-06-20 15:00:41
3.37
3.30
-4.89%
ANIX
2025-06-20 16:02:20
3.45
3.30
-4.35%
ANIX
2025-06-20 17:02:00
3.80
3.30
-4.51%
ANIX
2025-06-20 20:00:47
3.89
3.30
-4.51%
ANIX
2025-06-20 21:00:42
0.00
0.00
-4.51%
2025-06-23
ANIX
2025-06-23 05:00:41
3.55
3.02
-4.51%
ANIX
2025-06-23 06:00:47
3.55
3.38
-4.51%
ANIX
2025-06-23 09:00:51
3.55
3.38
0.85%
ANIX
2025-06-23 10:01:35
3.42
3.39
1.41%
ANIX
2025-06-23 11:00:43
3.42
3.39
1.13%
ANIX
2025-06-23 12:00:45
3.43
3.39
1.41%
ANIX
2025-06-23 13:00:45
3.35
3.32
-1.13%
ANIX
2025-06-23 14:00:50
3.48
3.33
0.00%
ANIX
2025-06-23 15:00:41
3.39
3.35
0.56%
ANIX
2025-06-23 16:00:50
3.49
3.44
2.25%
ANIX
2025-06-23 17:00:43
3.56
3.02
3.55%
ANIX
2025-06-23 21:00:46
0.00
0.00
3.55%
2025-06-24
ANIX
2025-06-24 05:00:41
3.94
2.84
3.55%
ANIX
2025-06-24 08:00:50
4.00
3.26
3.55%
ANIX
2025-06-24 09:00:41
3.60
3.01
3.55%
ANIX
2025-06-24 10:00:47
3.49
3.43
0.00%
ANIX
2025-06-24 11:00:42
3.46
3.43
-1.18%
ANIX
2025-06-24 12:00:50
3.40
3.38
-3.55%
ANIX
2025-06-24 13:00:51
3.39
3.36
-3.25%
ANIX
2025-06-24 14:00:49
3.34
3.31
-4.44%
ANIX
2025-06-24 16:00:54
3.34
3.28
-4.73%
ANIX
2025-06-24 17:00:47
3.40
3.11
-3.15%
ANIX
2025-06-24 18:00:52
3.40
3.33
-3.15%
ANIX
2025-06-24 19:00:47
3.43
3.33
-3.15%
ANIX
2025-06-24 21:00:41
0.00
0.00
-3.15%
2025-06-25
ANIX
2025-06-25 05:00:45
4.00
2.84
-3.15%
ANIX
2025-06-25 07:00:41
3.49
2.84
-3.15%
ANIX
2025-06-25 08:00:51
3.60
3.05
4.30%
ANIX
2025-06-25 09:00:45
3.79
3.05
4.30%
ANIX
2025-06-25 10:00:52
3.33
3.25
0.00%
ANIX
2025-06-25 11:00:45
3.25
3.20
-4.01%
ANIX
2025-06-25 12:00:52
3.21
3.18
-4.01%
ANIX
2025-06-25 13:00:44
3.24
3.18
-3.44%
ANIX
2025-06-25 14:00:51
3.27
3.22
-1.72%
ANIX
2025-06-25 15:00:42
3.31
3.25
-1.15%
ANIX
2025-06-25 17:00:45
3.35
3.21
-0.60%
ANIX
2025-06-25 20:00:47
3.86
3.21
0.90%
ANIX
2025-06-25 21:00:48
0.00
0.00
0.90%
2025-06-26
ANIX
2025-06-26 05:00:46
3.60
3.21
0.90%
ANIX
2025-06-26 09:00:45
3.60
3.21
1.50%
ANIX
2025-06-26 10:00:49
3.29
3.23
0.00%
ANIX
2025-06-26 11:00:40
3.27
3.23
-1.80%
ANIX
2025-06-26 12:00:49
3.25
3.23
-1.80%
ANIX
2025-06-26 13:00:46
3.32
3.27
0.00%
ANIX
2025-06-26 14:00:48
3.29
3.23
-0.60%
ANIX
2025-06-26 15:00:42
3.28
3.24
-1.20%
ANIX
2025-06-26 16:00:46
3.38
3.33
1.50%
ANIX
2025-06-26 17:00:41
3.55
3.31
8.16%
ANIX
2025-06-26 19:00:47
3.55
2.98
0.00%
ANIX
2025-06-26 20:00:52
3.55
2.98
-0.60%
ANIX
2025-06-26 21:00:52
0.00
0.00
-0.60%
2025-06-27
ANIX
2025-06-27 05:00:38
4.00
3.02
-0.60%
ANIX
2025-06-27 07:00:34
3.38
3.02
-0.60%
ANIX
2025-06-27 08:00:42
3.50
3.17
0.00%
ANIX
2025-06-27 10:00:38
3.32
3.22
-2.11%
ANIX
2025-06-27 11:00:33
3.25
3.20
-3.93%
ANIX
2025-06-27 12:00:37
3.22
3.20
-5.44%
ANIX
2025-06-27 13:00:32
3.24
3.20
-3.93%
ANIX
2025-06-27 14:00:36
3.25
3.20
-4.53%
ANIX
2025-06-27 15:00:43
3.22
3.20
-5.14%
ANIX
2025-06-27 16:00:35
3.22
3.20
-4.83%
ANIX
2025-06-27 17:00:31
3.49
3.12
-4.44%
ANIX
2025-06-27 21:00:31
0.00
0.00
-4.44%
2025-06-30
ANIX
2025-06-30 05:00:37
4.00
2.84
-4.44%
ANIX
2025-06-30 06:00:33
3.55
3.15
-4.44%
ANIX
2025-06-30 08:00:35
3.49
3.15
-4.44%
ANIX
2025-06-30 10:00:35
3.24
3.19
0.00%
ANIX
2025-06-30 11:00:34
3.25
3.22
0.00%
ANIX
2025-06-30 12:00:33
3.23
3.20
0.30%
ANIX
2025-06-30 13:00:35
3.26
3.21
0.89%
ANIX
2025-06-30 14:00:41
3.28
3.22
1.48%
ANIX
2025-06-30 15:00:34
3.29
3.27
2.07%
ANIX
2025-06-30 16:00:41
3.30
3.28
2.07%
ANIX
2025-06-30 17:00:38
3.42
3.28
2.80%
ANIX
2025-06-30 21:00:30
0.00
0.00
2.80%
2025-07-01
ANIX
2025-07-01 05:00:37
3.69
2.84
2.80%
ANIX
2025-07-01 06:00:36
3.69
3.11
2.80%
ANIX
2025-07-01 07:00:34
3.69
2.84
2.80%
ANIX
2025-07-01 08:00:38
3.69
2.92
2.80%
ANIX
2025-07-01 09:00:36
3.67
2.92
2.80%
ANIX
2025-07-01 10:00:32
3.29
3.20
-1.55%
ANIX
2025-07-01 11:00:36
3.26
3.22
-1.24%
ANIX
2025-07-01 12:00:33
3.30
3.27
-1.24%
ANIX
2025-07-01 13:00:36
3.33
3.28
0.62%
ANIX
2025-07-01 14:00:44
3.33
3.29
0.31%
ANIX
2025-07-01 15:00:37
3.28
3.25
-0.93%
ANIX
2025-07-01 16:00:35
3.31
3.23
-1.55%
ANIX
2025-07-01 17:00:38
3.36
3.22
-1.82%
ANIX
2025-07-01 21:00:33
0.00
0.00
-1.82%
2025-07-02
ANIX
2025-07-02 05:00:37
3.70
2.84
-1.82%
ANIX
2025-07-02 08:00:38
3.52
2.93
-1.82%
ANIX
2025-07-02 09:00:36
3.52
2.94
-1.82%
ANIX
2025-07-02 10:00:37
3.26
3.23
0.61%
ANIX
2025-07-02 11:00:32
3.28
3.24
0.61%
ANIX
2025-07-02 12:00:34
3.24
3.23
0.61%
ANIX
2025-07-02 13:00:36
3.27
3.24
0.61%
ANIX
2025-07-02 14:00:42
3.26
3.24
0.61%
ANIX
2025-07-02 15:00:33
3.24
3.23
0.00%
ANIX
2025-07-02 16:00:36
3.23
3.19
-0.61%
ANIX
2025-07-02 17:00:41
3.33
2.92
-1.24%
ANIX
2025-07-02 21:00:45
0.00
0.00
-1.24%
2025-07-03
ANIX
2025-07-03 05:00:38
3.39
3.12
-1.24%
ANIX
2025-07-03 09:00:41
3.39
3.20
-1.24%
ANIX
2025-07-03 10:00:38
3.29
3.20
0.00%
ANIX
2025-07-03 11:00:39
3.24
3.22
1.86%
ANIX
2025-07-03 12:00:37
3.24
3.22
1.24%
ANIX
2025-07-03 13:00:35
3.25
3.23
1.55%
ANIX
2025-07-03 14:00:33
3.33
3.22
1.57%
ANIX
2025-07-03 16:00:39
3.32
3.22
1.57%
ANIX
2025-07-03 18:00:36
0.00
0.00
1.57%
2025-07-07
ANIX
2025-07-07 05:00:45
3.85
2.84
1.57%
ANIX
2025-07-07 08:00:38
3.79
3.20
1.57%
ANIX
2025-07-07 09:00:46
3.42
3.20
1.57%
ANIX
2025-07-07 10:00:42
3.25
3.19
0.00%
ANIX
2025-07-07 11:00:47
3.23
3.18
-0.63%
ANIX
2025-07-07 12:00:36
3.24
3.20
0.00%
ANIX
2025-07-07 13:00:33
3.24
3.20
-0.63%
ANIX
2025-07-07 14:00:36
3.23
3.17
-1.25%
ANIX
2025-07-07 15:00:31
3.19
3.16
-1.25%
ANIX
2025-07-07 16:00:36
3.22
3.16
-1.25%
ANIX
2025-07-07 17:00:40
3.21
3.13
-0.62%
ANIX
2025-07-07 18:00:39
3.42
3.15
-0.62%
ANIX
2025-07-07 19:00:37
3.42
3.13
-0.62%
ANIX
2025-07-07 21:00:34
0.00
0.00
-0.62%
2025-07-08
ANIX
2025-07-08 05:00:43
4.00
2.84
-0.62%
ANIX
2025-07-08 08:00:35
3.79
2.89
-0.62%
ANIX
2025-07-08 09:00:36
3.40
2.85
2.17%
ANIX
2025-07-08 10:00:33
3.23
3.19
0.93%
ANIX
2025-07-08 11:00:34
3.22
3.19
0.62%
ANIX
2025-07-08 13:00:37
3.20
3.17
-0.62%
ANIX
2025-07-08 14:00:35
3.19
3.16
-1.24%
ANIX
2025-07-08 15:00:39
3.21
3.18
0.00%
ANIX
2025-07-08 16:00:39
3.16
3.14
-1.86%
ANIX
2025-07-08 17:00:43
3.38
2.85
-1.87%
ANIX
2025-07-08 19:00:40
3.38
3.11
-1.87%
ANIX
2025-07-08 21:00:40
0.00
0.00
-1.87%
2025-07-09
ANIX
2025-07-09 05:00:37
4.00
2.84
-1.87%
ANIX
2025-07-09 08:00:37
3.39
3.20
2.18%
ANIX
2025-07-09 09:00:37
3.44
3.10
0.93%
ANIX
2025-07-09 10:00:37
3.16
3.12
0.93%
ANIX
2025-07-09 11:00:37
3.19
3.15
0.31%
ANIX
2025-07-09 12:00:37
3.24
3.16
1.56%
ANIX
2025-07-09 13:00:37
3.23
3.14
0.31%
ANIX
2025-07-09 14:00:38
3.20
3.14
0.31%
ANIX
2025-07-09 15:00:35
3.19
3.14
0.00%
ANIX
2025-07-09 16:00:41
3.17
3.12
0.31%
ANIX
2025-07-09 17:00:39
3.20
3.12
2.23%
ANIX
2025-07-09 18:00:35
3.17
3.12
0.96%
ANIX
2025-07-09 19:00:34
3.12
3.11
-0.64%
ANIX
2025-07-09 20:00:35
3.17
3.11
-0.64%
ANIX
2025-07-09 21:00:36
0.00
0.00
-0.64%
2025-07-10
ANIX
2025-07-10 05:00:47
4.05
2.85
-0.64%
ANIX
2025-07-10 06:00:40
3.74
2.85
-0.64%
ANIX
2025-07-10 07:00:39
3.74
2.93
-0.64%
ANIX
2025-07-10 08:00:40
3.58
2.93
-0.64%
ANIX
2025-07-10 09:00:41
3.33
2.93
-0.64%
ANIX
2025-07-10 10:00:38
3.21
3.14
1.91%
ANIX
2025-07-10 11:00:38
3.13
3.07
-1.91%
ANIX
2025-07-10 12:00:32
3.12
3.07
-1.27%
ANIX
2025-07-10 13:00:36
3.15
3.10
-1.27%
ANIX
2025-07-10 14:00:38
3.13
3.10
-1.27%
ANIX
2025-07-10 15:00:37
3.14
3.10
-1.27%
ANIX
2025-07-10 16:00:40
3.14
3.12
-0.64%
ANIX
2025-07-10 17:00:41
3.18
2.81
0.00%
ANIX
2025-07-10 19:00:38
3.20
2.81
1.27%
ANIX
2025-07-10 21:00:37
0.00
0.00
1.27%
2025-07-11
ANIX
2025-07-11 05:00:53
3.30
2.81
1.27%
ANIX
2025-07-11 08:00:53
3.30
3.07
1.27%
ANIX
2025-07-11 09:00:50
3.19
3.07
1.27%
ANIX
2025-07-11 10:01:00
3.19
3.14
0.00%
ANIX
2025-07-11 11:00:44
3.17
3.10
-0.63%
ANIX
2025-07-11 12:00:52
3.10
3.07
-1.90%
ANIX
2025-07-11 13:00:50
3.16
3.10
-0.32%
ANIX
2025-07-11 14:00:51
3.19
3.12
0.00%
ANIX
2025-07-11 15:00:45
3.17
3.16
0.95%
ANIX
2025-07-11 16:00:51
3.14
3.11
-0.32%
ANIX
2025-07-11 17:00:49
3.17
3.08
0.00%
ANIX
2025-07-11 18:00:54
3.43
3.08
0.00%
ANIX
2025-07-11 19:00:55
3.48
3.08
0.00%
ANIX
2025-07-11 21:00:52
0.00
0.00
0.00%
2025-07-14
ANIX
2025-07-14 05:00:45
3.90
2.81
0.00%
ANIX
2025-07-14 08:00:53
3.48
2.88
0.00%
ANIX
2025-07-14 09:00:49
3.48
2.92
1.59%
ANIX
2025-07-14 10:00:55
3.17
3.16
0.96%
ANIX
2025-07-14 11:00:49
3.19
3.17
1.59%
ANIX
2025-07-14 12:00:50
3.20
3.19
1.59%
ANIX
2025-07-14 13:00:47
3.20
3.18
1.59%
ANIX
2025-07-14 14:00:55
3.20
3.17
0.96%
ANIX
2025-07-14 15:00:51
3.20
3.18
1.59%
ANIX
2025-07-14 16:00:51
3.19
3.17
1.59%
ANIX
2025-07-14 17:00:49
3.23
3.08
2.23%
ANIX
2025-07-14 21:00:52
0.00
0.00
2.23%
2025-07-15
ANIX
2025-07-15 05:00:50
4.05
3.11
2.23%
ANIX
2025-07-15 08:00:56
3.79
3.20
2.23%
ANIX
2025-07-15 09:00:47
3.50
3.24
3.50%
ANIX
2025-07-15 10:00:55
3.22
3.11
-1.27%
ANIX
2025-07-15 11:00:53
3.16
3.11
-1.91%
ANIX
2025-07-15 12:00:55
3.15
3.13
-1.59%
ANIX
2025-07-15 13:00:52
3.16
3.13
-1.59%
ANIX
2025-07-15 14:00:53
3.16
3.15
-1.27%
ANIX
2025-07-15 15:01:21
3.22
3.16
-0.96%
ANIX
2025-07-15 15:49:42
Anixa Biosciences: Oncology Platform With Asymmetric Upside
ANIX
2025-07-15 16:00:54
3.20
3.17
-0.64%
ANIX
2025-07-15 17:00:47
3.25
3.10
0.00%
ANIX
2025-07-15 18:01:00
3.21
3.10
0.00%
ANIX
2025-07-15 19:00:54
3.25
3.21
0.31%
ANIX
2025-07-15 21:00:55
0.00
0.00
0.31%
2025-07-16
ANIX
2025-07-16 05:00:44
3.79
3.10
0.31%
ANIX
2025-07-16 08:00:52
3.50
3.26
0.31%
ANIX
2025-07-16 09:00:49
3.32
3.26
0.31%
ANIX
2025-07-16 10:00:51
3.25
3.20
0.31%
ANIX
2025-07-16 11:00:49
3.21
3.19
-0.31%
ANIX
2025-07-16 13:00:53
3.25
3.24
1.56%
ANIX
2025-07-16 14:00:56
3.30
3.28
3.44%
ANIX
2025-07-16 15:00:49
3.31
3.27
2.19%
ANIX
2025-07-16 16:00:57
3.38
3.34
5.31%
ANIX
2025-07-16 17:00:57
3.39
3.22
5.00%
ANIX
2025-07-16 21:00:58
0.00
0.00
5.00%
2025-07-17
ANIX
2025-07-17 05:00:53
3.75
3.10
5.00%
ANIX
2025-07-17 07:00:54
3.75
3.23
5.00%
ANIX
2025-07-17 09:00:53
3.50
3.23
5.00%
ANIX
2025-07-17 10:00:58
3.34
3.25
-1.56%
ANIX
2025-07-17 11:00:54
3.38
3.29
-1.25%
ANIX
2025-07-17 12:00:57
3.33
3.31
-0.63%
ANIX
2025-07-17 13:00:53
3.31
3.27
-2.19%
ANIX
2025-07-17 14:00:54
3.31
3.29
-1.56%
ANIX
2025-07-17 15:00:48
3.34
3.31
-0.63%
ANIX
2025-07-17 16:01:02
3.38
3.35
0.63%
ANIX
2025-07-17 17:01:02
3.48
3.30
0.00%
ANIX
2025-07-17 19:01:01
3.39
3.30
0.00%
ANIX
2025-07-17 21:00:55
0.00
0.00
0.00%
2025-07-18
ANIX
2025-07-18 05:00:53
3.67
3.20
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
