investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIX: Anixa Biosciences, Inc. - Common Stock

+ Cancer fight, Medicine, Immunology



Clear duplicates of prices



2025-06-18

ANIX 2025-06-18 07:00:474.12 3.16 -1.60%
ANIX 2025-06-18 08:00:514.12 3.30 -1.60%
ANIX 2025-06-18 09:00:483.75 3.30 -1.60%
ANIX 2025-06-18 10:00:513.72 3.67 0.00%
ANIX 2025-06-18 11:00:483.70 3.59 -1.87%
ANIX 2025-06-18 12:00:463.65 3.62 -1.60%
ANIX 2025-06-18 13:00:423.65 3.61 -1.33%
ANIX 2025-06-18 14:00:513.65 3.57 -2.13%
ANIX 2025-06-18 15:00:483.55 3.50 -3.73%
ANIX 2025-06-18 16:00:553.55 3.54 -3.20%
ANIX 2025-06-18 17:00:453.65 3.35 -1.63%
ANIX 2025-06-18 18:00:483.65 3.35 -1.09%
ANIX 2025-06-18 19:00:493.90 3.49 -4.89%
ANIX 2025-06-18 20:00:534.00 3.49 -4.89%
ANIX 2025-06-18 21:00:470.00 0.00 -4.89%
2025-06-20

ANIX 2025-06-20 05:00:384.12 3.36 -4.89%
ANIX 2025-06-20 07:00:453.88 3.36 -4.89%
ANIX 2025-06-20 08:00:453.70 3.41 -4.89%
ANIX 2025-06-20 09:00:393.88 3.41 -4.89%
ANIX 2025-06-20 10:00:493.45 3.42 -2.45%
ANIX 2025-06-20 11:00:423.39 3.35 -4.89%
ANIX 2025-06-20 12:00:473.37 3.36 -5.43%
ANIX 2025-06-20 13:00:403.37 3.35 -5.16%
ANIX 2025-06-20 14:00:513.40 3.33 -5.16%
ANIX 2025-06-20 15:00:413.37 3.30 -4.89%
ANIX 2025-06-20 16:02:203.45 3.30 -4.35%
ANIX 2025-06-20 17:02:003.80 3.30 -4.51%
ANIX 2025-06-20 20:00:473.89 3.30 -4.51%
ANIX 2025-06-20 21:00:420.00 0.00 -4.51%
2025-06-23

ANIX 2025-06-23 05:00:413.55 3.02 -4.51%
ANIX 2025-06-23 06:00:473.55 3.38 -4.51%
ANIX 2025-06-23 09:00:513.55 3.38 0.85%
ANIX 2025-06-23 10:01:353.42 3.39 1.41%
ANIX 2025-06-23 11:00:433.42 3.39 1.13%
ANIX 2025-06-23 12:00:453.43 3.39 1.41%
ANIX 2025-06-23 13:00:453.35 3.32 -1.13%
ANIX 2025-06-23 14:00:503.48 3.33 0.00%
ANIX 2025-06-23 15:00:413.39 3.35 0.56%
ANIX 2025-06-23 16:00:503.49 3.44 2.25%
ANIX 2025-06-23 17:00:433.56 3.02 3.55%
ANIX 2025-06-23 21:00:460.00 0.00 3.55%
2025-06-24

ANIX 2025-06-24 05:00:413.94 2.84 3.55%
ANIX 2025-06-24 08:00:504.00 3.26 3.55%
ANIX 2025-06-24 09:00:413.60 3.01 3.55%
ANIX 2025-06-24 10:00:473.49 3.43 0.00%
ANIX 2025-06-24 11:00:423.46 3.43 -1.18%
ANIX 2025-06-24 12:00:503.40 3.38 -3.55%
ANIX 2025-06-24 13:00:513.39 3.36 -3.25%
ANIX 2025-06-24 14:00:493.34 3.31 -4.44%
ANIX 2025-06-24 16:00:543.34 3.28 -4.73%
ANIX 2025-06-24 17:00:473.40 3.11 -3.15%
ANIX 2025-06-24 18:00:523.40 3.33 -3.15%
ANIX 2025-06-24 19:00:473.43 3.33 -3.15%
ANIX 2025-06-24 21:00:410.00 0.00 -3.15%
2025-06-25

ANIX 2025-06-25 05:00:454.00 2.84 -3.15%
ANIX 2025-06-25 07:00:413.49 2.84 -3.15%
ANIX 2025-06-25 08:00:513.60 3.05 4.30%
ANIX 2025-06-25 09:00:453.79 3.05 4.30%
ANIX 2025-06-25 10:00:523.33 3.25 0.00%
ANIX 2025-06-25 11:00:453.25 3.20 -4.01%
ANIX 2025-06-25 12:00:523.21 3.18 -4.01%
ANIX 2025-06-25 13:00:443.24 3.18 -3.44%
ANIX 2025-06-25 14:00:513.27 3.22 -1.72%
ANIX 2025-06-25 15:00:423.31 3.25 -1.15%
ANIX 2025-06-25 17:00:453.35 3.21 -0.60%
ANIX 2025-06-25 20:00:473.86 3.21 0.90%
ANIX 2025-06-25 21:00:480.00 0.00 0.90%
2025-06-26

ANIX 2025-06-26 05:00:463.60 3.21 0.90%
ANIX 2025-06-26 09:00:453.60 3.21 1.50%
ANIX 2025-06-26 10:00:493.29 3.23 0.00%
ANIX 2025-06-26 11:00:403.27 3.23 -1.80%
ANIX 2025-06-26 12:00:493.25 3.23 -1.80%
ANIX 2025-06-26 13:00:463.32 3.27 0.00%
ANIX 2025-06-26 14:00:483.29 3.23 -0.60%
ANIX 2025-06-26 15:00:423.28 3.24 -1.20%
ANIX 2025-06-26 16:00:463.38 3.33 1.50%
ANIX 2025-06-26 17:00:413.55 3.31 8.16%
ANIX 2025-06-26 19:00:473.55 2.98 0.00%
ANIX 2025-06-26 20:00:523.55 2.98 -0.60%
ANIX 2025-06-26 21:00:520.00 0.00 -0.60%
2025-06-27

ANIX 2025-06-27 05:00:384.00 3.02 -0.60%
ANIX 2025-06-27 07:00:343.38 3.02 -0.60%
ANIX 2025-06-27 08:00:423.50 3.17 0.00%
ANIX 2025-06-27 10:00:383.32 3.22 -2.11%
ANIX 2025-06-27 11:00:333.25 3.20 -3.93%
ANIX 2025-06-27 12:00:373.22 3.20 -5.44%
ANIX 2025-06-27 13:00:323.24 3.20 -3.93%
ANIX 2025-06-27 14:00:363.25 3.20 -4.53%
ANIX 2025-06-27 15:00:433.22 3.20 -5.14%
ANIX 2025-06-27 16:00:353.22 3.20 -4.83%
ANIX 2025-06-27 17:00:313.49 3.12 -4.44%
ANIX 2025-06-27 21:00:310.00 0.00 -4.44%
2025-06-30

ANIX 2025-06-30 05:00:374.00 2.84 -4.44%
ANIX 2025-06-30 06:00:333.55 3.15 -4.44%
ANIX 2025-06-30 08:00:353.49 3.15 -4.44%
ANIX 2025-06-30 10:00:353.24 3.19 0.00%
ANIX 2025-06-30 11:00:343.25 3.22 0.00%
ANIX 2025-06-30 12:00:333.23 3.20 0.30%
ANIX 2025-06-30 13:00:353.26 3.21 0.89%
ANIX 2025-06-30 14:00:413.28 3.22 1.48%
ANIX 2025-06-30 15:00:343.29 3.27 2.07%
ANIX 2025-06-30 16:00:413.30 3.28 2.07%
ANIX 2025-06-30 17:00:383.42 3.28 2.80%
ANIX 2025-06-30 21:00:300.00 0.00 2.80%
2025-07-01

ANIX 2025-07-01 05:00:373.69 2.84 2.80%
ANIX 2025-07-01 06:00:363.69 3.11 2.80%
ANIX 2025-07-01 07:00:343.69 2.84 2.80%
ANIX 2025-07-01 08:00:383.69 2.92 2.80%
ANIX 2025-07-01 09:00:363.67 2.92 2.80%
ANIX 2025-07-01 10:00:323.29 3.20 -1.55%
ANIX 2025-07-01 11:00:363.26 3.22 -1.24%
ANIX 2025-07-01 12:00:333.30 3.27 -1.24%
ANIX 2025-07-01 13:00:363.33 3.28 0.62%
ANIX 2025-07-01 14:00:443.33 3.29 0.31%
ANIX 2025-07-01 15:00:373.28 3.25 -0.93%
ANIX 2025-07-01 16:00:353.31 3.23 -1.55%
ANIX 2025-07-01 17:00:383.36 3.22 -1.82%
ANIX 2025-07-01 21:00:330.00 0.00 -1.82%
2025-07-02

ANIX 2025-07-02 05:00:373.70 2.84 -1.82%
ANIX 2025-07-02 08:00:383.52 2.93 -1.82%
ANIX 2025-07-02 09:00:363.52 2.94 -1.82%
ANIX 2025-07-02 10:00:373.26 3.23 0.61%
ANIX 2025-07-02 11:00:323.28 3.24 0.61%
ANIX 2025-07-02 12:00:343.24 3.23 0.61%
ANIX 2025-07-02 13:00:363.27 3.24 0.61%
ANIX 2025-07-02 14:00:423.26 3.24 0.61%
ANIX 2025-07-02 15:00:333.24 3.23 0.00%
ANIX 2025-07-02 16:00:363.23 3.19 -0.61%
ANIX 2025-07-02 17:00:413.33 2.92 -1.24%
ANIX 2025-07-02 21:00:450.00 0.00 -1.24%
2025-07-03

ANIX 2025-07-03 05:00:383.39 3.12 -1.24%
ANIX 2025-07-03 09:00:413.39 3.20 -1.24%
ANIX 2025-07-03 10:00:383.29 3.20 0.00%
ANIX 2025-07-03 11:00:393.24 3.22 1.86%
ANIX 2025-07-03 12:00:373.24 3.22 1.24%
ANIX 2025-07-03 13:00:353.25 3.23 1.55%
ANIX 2025-07-03 14:00:333.33 3.22 1.57%
ANIX 2025-07-03 16:00:393.32 3.22 1.57%
ANIX 2025-07-03 18:00:360.00 0.00 1.57%
2025-07-07

ANIX 2025-07-07 05:00:453.85 2.84 1.57%
ANIX 2025-07-07 08:00:383.79 3.20 1.57%
ANIX 2025-07-07 09:00:463.42 3.20 1.57%
ANIX 2025-07-07 10:00:423.25 3.19 0.00%
ANIX 2025-07-07 11:00:473.23 3.18 -0.63%
ANIX 2025-07-07 12:00:363.24 3.20 0.00%
ANIX 2025-07-07 13:00:333.24 3.20 -0.63%
ANIX 2025-07-07 14:00:363.23 3.17 -1.25%
ANIX 2025-07-07 15:00:313.19 3.16 -1.25%
ANIX 2025-07-07 16:00:363.22 3.16 -1.25%
ANIX 2025-07-07 17:00:403.21 3.13 -0.62%
ANIX 2025-07-07 18:00:393.42 3.15 -0.62%
ANIX 2025-07-07 19:00:373.42 3.13 -0.62%
ANIX 2025-07-07 21:00:340.00 0.00 -0.62%
2025-07-08

ANIX 2025-07-08 05:00:434.00 2.84 -0.62%
ANIX 2025-07-08 08:00:353.79 2.89 -0.62%
ANIX 2025-07-08 09:00:363.40 2.85 2.17%
ANIX 2025-07-08 10:00:333.23 3.19 0.93%
ANIX 2025-07-08 11:00:343.22 3.19 0.62%
ANIX 2025-07-08 13:00:373.20 3.17 -0.62%
ANIX 2025-07-08 14:00:353.19 3.16 -1.24%
ANIX 2025-07-08 15:00:393.21 3.18 0.00%
ANIX 2025-07-08 16:00:393.16 3.14 -1.86%
ANIX 2025-07-08 17:00:433.38 2.85 -1.87%
ANIX 2025-07-08 19:00:403.38 3.11 -1.87%
ANIX 2025-07-08 21:00:400.00 0.00 -1.87%
2025-07-09

ANIX 2025-07-09 05:00:374.00 2.84 -1.87%
ANIX 2025-07-09 08:00:373.39 3.20 2.18%
ANIX 2025-07-09 09:00:373.44 3.10 0.93%
ANIX 2025-07-09 10:00:373.16 3.12 0.93%
ANIX 2025-07-09 11:00:373.19 3.15 0.31%
ANIX 2025-07-09 12:00:373.24 3.16 1.56%
ANIX 2025-07-09 13:00:373.23 3.14 0.31%
ANIX 2025-07-09 14:00:383.20 3.14 0.31%
ANIX 2025-07-09 15:00:353.19 3.14 0.00%
ANIX 2025-07-09 16:00:413.17 3.12 0.31%
ANIX 2025-07-09 17:00:393.20 3.12 2.23%
ANIX 2025-07-09 18:00:353.17 3.12 0.96%
ANIX 2025-07-09 19:00:343.12 3.11 -0.64%
ANIX 2025-07-09 20:00:353.17 3.11 -0.64%
ANIX 2025-07-09 21:00:360.00 0.00 -0.64%
2025-07-10

ANIX 2025-07-10 05:00:474.05 2.85 -0.64%
ANIX 2025-07-10 06:00:403.74 2.85 -0.64%
ANIX 2025-07-10 07:00:393.74 2.93 -0.64%
ANIX 2025-07-10 08:00:403.58 2.93 -0.64%
ANIX 2025-07-10 09:00:413.33 2.93 -0.64%
ANIX 2025-07-10 10:00:383.21 3.14 1.91%
ANIX 2025-07-10 11:00:383.13 3.07 -1.91%
ANIX 2025-07-10 12:00:323.12 3.07 -1.27%
ANIX 2025-07-10 13:00:363.15 3.10 -1.27%
ANIX 2025-07-10 14:00:383.13 3.10 -1.27%
ANIX 2025-07-10 15:00:373.14 3.10 -1.27%
ANIX 2025-07-10 16:00:403.14 3.12 -0.64%
ANIX 2025-07-10 17:00:413.18 2.81 0.00%
ANIX 2025-07-10 19:00:383.20 2.81 1.27%
ANIX 2025-07-10 21:00:370.00 0.00 1.27%
2025-07-11

ANIX 2025-07-11 05:00:533.30 2.81 1.27%
ANIX 2025-07-11 08:00:533.30 3.07 1.27%
ANIX 2025-07-11 09:00:503.19 3.07 1.27%
ANIX 2025-07-11 10:01:003.19 3.14 0.00%
ANIX 2025-07-11 11:00:443.17 3.10 -0.63%
ANIX 2025-07-11 12:00:523.10 3.07 -1.90%
ANIX 2025-07-11 13:00:503.16 3.10 -0.32%
ANIX 2025-07-11 14:00:513.19 3.12 0.00%
ANIX 2025-07-11 15:00:453.17 3.16 0.95%
ANIX 2025-07-11 16:00:513.14 3.11 -0.32%
ANIX 2025-07-11 17:00:493.17 3.08 0.00%
ANIX 2025-07-11 18:00:543.43 3.08 0.00%
ANIX 2025-07-11 19:00:553.48 3.08 0.00%
ANIX 2025-07-11 21:00:520.00 0.00 0.00%
2025-07-14

ANIX 2025-07-14 05:00:453.90 2.81 0.00%
ANIX 2025-07-14 08:00:533.48 2.88 0.00%
ANIX 2025-07-14 09:00:493.48 2.92 1.59%
ANIX 2025-07-14 10:00:553.17 3.16 0.96%
ANIX 2025-07-14 11:00:493.19 3.17 1.59%
ANIX 2025-07-14 12:00:503.20 3.19 1.59%
ANIX 2025-07-14 13:00:473.20 3.18 1.59%
ANIX 2025-07-14 14:00:553.20 3.17 0.96%
ANIX 2025-07-14 15:00:513.20 3.18 1.59%
ANIX 2025-07-14 16:00:513.19 3.17 1.59%
ANIX 2025-07-14 17:00:493.23 3.08 2.23%
ANIX 2025-07-14 21:00:520.00 0.00 2.23%
2025-07-15

ANIX 2025-07-15 05:00:504.05 3.11 2.23%
ANIX 2025-07-15 08:00:563.79 3.20 2.23%
ANIX 2025-07-15 09:00:473.50 3.24 3.50%
ANIX 2025-07-15 10:00:553.22 3.11 -1.27%
ANIX 2025-07-15 11:00:533.16 3.11 -1.91%
ANIX 2025-07-15 12:00:553.15 3.13 -1.59%
ANIX 2025-07-15 13:00:523.16 3.13 -1.59%
ANIX 2025-07-15 14:00:533.16 3.15 -1.27%
ANIX 2025-07-15 15:01:213.22 3.16 -0.96%
ANIX 2025-07-15 15:49:42
Anixa Biosciences: Oncology Platform With Asymmetric Upside
ANIX 2025-07-15 16:00:543.20 3.17 -0.64%
ANIX 2025-07-15 17:00:473.25 3.10 0.00%
ANIX 2025-07-15 18:01:003.21 3.10 0.00%
ANIX 2025-07-15 19:00:543.25 3.21 0.31%
ANIX 2025-07-15 21:00:550.00 0.00 0.31%
2025-07-16

ANIX 2025-07-16 05:00:443.79 3.10 0.31%
ANIX 2025-07-16 08:00:523.50 3.26 0.31%
ANIX 2025-07-16 09:00:493.32 3.26 0.31%
ANIX 2025-07-16 10:00:513.25 3.20 0.31%
ANIX 2025-07-16 11:00:493.21 3.19 -0.31%
ANIX 2025-07-16 13:00:533.25 3.24 1.56%
ANIX 2025-07-16 14:00:563.30 3.28 3.44%
ANIX 2025-07-16 15:00:493.31 3.27 2.19%
ANIX 2025-07-16 16:00:573.38 3.34 5.31%
ANIX 2025-07-16 17:00:573.39 3.22 5.00%
ANIX 2025-07-16 21:00:580.00 0.00 5.00%
2025-07-17

ANIX 2025-07-17 05:00:533.75 3.10 5.00%
ANIX 2025-07-17 07:00:543.75 3.23 5.00%
ANIX 2025-07-17 09:00:533.50 3.23 5.00%
ANIX 2025-07-17 10:00:583.34 3.25 -1.56%
ANIX 2025-07-17 11:00:543.38 3.29 -1.25%
ANIX 2025-07-17 12:00:573.33 3.31 -0.63%
ANIX 2025-07-17 13:00:533.31 3.27 -2.19%
ANIX 2025-07-17 14:00:543.31 3.29 -1.56%
ANIX 2025-07-17 15:00:483.34 3.31 -0.63%
ANIX 2025-07-17 16:01:023.38 3.35 0.63%
ANIX 2025-07-17 17:01:023.48 3.30 0.00%
ANIX 2025-07-17 19:01:013.39 3.30 0.00%
ANIX 2025-07-17 21:00:550.00 0.00 0.00%
2025-07-18

ANIX 2025-07-18 05:00:533.67 3.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.