investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2025-04-09
ANIP 2025-04-09 04:00:400.00 0.00 -5.88%
ANIP 2025-04-09 05:00:3690.00 60.51 -1.42%
ANIP 2025-04-09 06:00:3890.00 60.51 -2.28%
ANIP 2025-04-09 07:00:3681.41 60.51 -1.64%
ANIP 2025-04-09 08:00:4181.41 60.51 -1.57%
ANIP 2025-04-09 09:00:3963.79 60.51 -1.57%
ANIP 2025-04-09 10:00:4062.97 62.72 -0.34%
ANIP 2025-04-09 11:00:3262.16 61.90 -1.48%
ANIP 2025-04-09 12:01:0762.33 62.06 -1.22%
ANIP 2025-04-09 13:00:3763.31 63.17 0.51%
ANIP 2025-04-09 14:00:3766.96 66.79 5.82%
ANIP 2025-04-09 15:00:4066.05 65.71 3.99%
ANIP 2025-04-09 16:00:4270.00 61.51 4.42%
ANIP 2025-04-09 17:00:3867.29 64.73 4.69%
ANIP 2025-04-09 18:00:4281.41 64.36 4.69%
ANIP 2025-04-09 20:00:400.00 0.00 4.69%
2025-04-10
ANIP 2025-04-10 05:00:44104.95 64.36 1.09%
ANIP 2025-04-10 07:00:4081.41 64.36 1.09%
ANIP 2025-04-10 10:00:4964.60 64.01 -2.92%
ANIP 2025-04-10 11:00:4964.34 63.70 -3.55%
ANIP 2025-04-10 12:00:4563.18 62.79 -5.08%
ANIP 2025-04-10 13:00:4864.61 64.30 -2.47%
ANIP 2025-04-10 14:00:4865.24 64.82 -1.28%
ANIP 2025-04-10 15:00:4065.33 65.06 -1.19%
ANIP 2025-04-10 16:00:4170.00 62.07 -1.41%
ANIP 2025-04-10 17:00:4166.38 63.86 -1.35%
ANIP 2025-04-10 18:00:4281.41 62.07 -1.35%
ANIP 2025-04-10 20:00:460.00 0.00 -1.35%
2025-04-11
ANIP 2025-04-11 05:00:3790.00 63.49 0.00%
ANIP 2025-04-11 07:00:4581.41 63.49 0.00%
ANIP 2025-04-11 08:00:3778.15 63.49 0.00%
ANIP 2025-04-11 09:00:4268.00 63.75 0.00%
ANIP 2025-04-11 10:00:4366.10 65.27 0.95%
ANIP 2025-04-11 11:00:4266.05 65.59 0.71%
ANIP 2025-04-11 12:00:4466.33 66.06 1.82%
ANIP 2025-04-11 13:00:3967.41 67.21 3.41%
ANIP 2025-04-11 14:00:4167.64 67.36 3.82%
ANIP 2025-04-11 15:00:4067.93 67.63 4.03%
ANIP 2025-04-11 16:00:4470.00 65.00 4.54%
ANIP 2025-04-11 17:00:3769.00 66.80 4.61%
ANIP 2025-04-11 18:00:4469.00 64.56 4.61%
ANIP 2025-04-11 20:00:430.00 0.00 4.61%
2025-04-14
ANIP 2025-04-14 05:00:40108.99 64.71 -0.57%
ANIP 2025-04-14 06:00:42108.99 66.00 0.00%
ANIP 2025-04-14 07:00:3575.98 66.00 1.21%
ANIP 2025-04-14 08:00:4475.98 66.00 -0.03%
ANIP 2025-04-14 09:00:4175.98 68.70 0.00%
ANIP 2025-04-14 10:00:4068.15 67.20 -0.94%
ANIP 2025-04-14 11:00:4268.17 67.76 -0.60%
ANIP 2025-04-14 12:00:4167.87 67.38 -0.41%
ANIP 2025-04-14 13:00:4367.58 67.13 -0.86%
ANIP 2025-04-14 14:00:4067.75 67.54 -0.58%
ANIP 2025-04-14 15:00:4268.40 68.29 0.29%
ANIP 2025-04-14 16:00:3870.00 66.11 0.92%
ANIP 2025-04-14 17:00:3975.98 67.39 0.88%
ANIP 2025-04-14 18:00:4375.98 66.11 0.88%
ANIP 2025-04-14 20:00:350.00 0.00 0.88%
2025-04-15
ANIP 2025-04-15 05:00:3668.70 66.11 -0.97%
ANIP 2025-04-15 06:00:40108.46 66.11 -0.41%
ANIP 2025-04-15 07:00:4569.00 68.99 0.62%
ANIP 2025-04-15 08:00:4472.16 66.11 0.10%
ANIP 2025-04-15 09:00:3869.00 68.50 -0.10%
ANIP 2025-04-15 10:00:4269.48 69.01 0.95%
ANIP 2025-04-15 11:00:4269.90 69.51 1.44%
ANIP 2025-04-15 12:00:4069.33 69.03 0.91%
ANIP 2025-04-15 13:00:4269.10 68.90 0.50%
ANIP 2025-04-15 14:00:3868.51 68.29 -0.35%
ANIP 2025-04-15 15:00:3768.83 68.70 -0.03%
ANIP 2025-04-15 16:00:3870.00 68.00 1.22%
ANIP 2025-04-15 17:00:4572.16 66.11 1.21%
ANIP 2025-04-15 19:00:3970.90 66.11 -1.03%
ANIP 2025-04-15 20:00:370.00 0.00 -1.03%
2025-04-16
ANIP 2025-04-16 05:00:3679.27 60.43 -1.03%
ANIP 2025-04-16 06:00:4179.27 60.43 -2.18%
ANIP 2025-04-16 07:00:4079.27 62.65 -1.38%
ANIP 2025-04-16 08:00:3873.02 68.51 -1.38%
ANIP 2025-04-16 10:00:4069.46 68.72 -1.03%
ANIP 2025-04-16 11:00:3869.33 69.05 -0.33%
ANIP 2025-04-16 12:00:3870.11 69.89 0.51%
ANIP 2025-04-16 13:00:3369.34 69.11 -0.48%
ANIP 2025-04-16 14:00:3569.25 69.07 -0.60%
ANIP 2025-04-16 15:00:3768.68 68.46 -1.47%
ANIP 2025-04-16 16:00:3670.00 66.11 -0.51%
ANIP 2025-04-16 17:00:3875.98 67.86 -0.50%
ANIP 2025-04-16 18:00:3975.98 66.11 -0.50%
ANIP 2025-04-16 20:00:400.00 0.00 -0.50%
2025-04-17
ANIP 2025-04-17 05:00:4079.27 60.46 -1.94%
ANIP 2025-04-17 07:00:3975.98 60.46 -1.44%
ANIP 2025-04-17 08:00:3769.99 66.12 -1.44%
ANIP 2025-04-17 09:00:3569.99 68.86 -1.44%
ANIP 2025-04-17 10:00:3969.90 69.46 0.89%
ANIP 2025-04-17 11:00:3669.60 69.35 0.45%
ANIP 2025-04-17 12:00:3669.68 69.46 0.43%
ANIP 2025-04-17 13:00:3569.83 69.52 0.68%
ANIP 2025-04-17 14:00:3569.96 69.73 0.93%
ANIP 2025-04-17 15:00:3369.76 69.52 0.47%
ANIP 2025-04-17 16:00:3870.55 68.50 0.01%
ANIP 2025-04-17 17:00:3670.55 62.65 0.01%
ANIP 2025-04-17 18:00:3681.03 67.87 0.01%
ANIP 2025-04-17 20:00:390.00 0.00 0.01%
2025-04-21
ANIP 2025-04-21 05:00:3870.47 66.26 0.01%
ANIP 2025-04-21 07:00:3170.47 66.26 0.69%
ANIP 2025-04-21 09:00:3870.47 66.26 -1.45%
ANIP 2025-04-21 10:00:4069.01 68.60 -0.71%
ANIP 2025-04-21 11:00:4169.25 69.15 0.00%
ANIP 2025-04-21 12:00:4168.50 68.31 -1.24%
ANIP 2025-04-21 13:00:3868.47 68.02 -1.32%
ANIP 2025-04-21 14:00:4267.84 67.64 -2.25%
ANIP 2025-04-21 15:00:4367.85 67.72 -2.04%
ANIP 2025-04-21 16:00:4370.47 66.26 -1.75%
ANIP 2025-04-21 17:00:3969.32 66.68 -1.75%
ANIP 2025-04-21 18:00:4370.47 66.26 -1.75%
ANIP 2025-04-21 20:00:400.00 0.00 -1.75%
2025-04-22
ANIP 2025-04-22 05:00:41107.81 66.26 -0.65%
ANIP 2025-04-22 06:00:41107.81 66.26 -1.44%
ANIP 2025-04-22 07:00:42108.11 66.26 0.00%
ANIP 2025-04-22 08:00:4589.01 66.26 -0.72%
ANIP 2025-04-22 09:00:4088.62 66.26 -0.72%
ANIP 2025-04-22 10:00:4369.48 68.48 1.08%
ANIP 2025-04-22 11:00:4168.98 68.55 0.98%
ANIP 2025-04-22 12:00:4270.08 69.80 2.70%
ANIP 2025-04-22 13:00:4669.02 68.75 1.13%
ANIP 2025-04-22 14:00:4567.93 67.78 -0.26%
ANIP 2025-04-22 15:00:4168.62 68.43 0.62%
ANIP 2025-04-22 16:00:3871.80 66.26 1.37%
ANIP 2025-04-22 17:00:4270.29 67.61 1.40%
ANIP 2025-04-22 18:00:4689.01 66.26 1.40%
ANIP 2025-04-22 20:00:510.00 0.00 1.40%
2025-04-23
ANIP 2025-04-23 05:00:4670.38 66.26 0.38%
ANIP 2025-04-23 10:00:4670.52 69.91 1.24%
ANIP 2025-04-23 11:00:3870.19 69.69 1.31%
ANIP 2025-04-23 12:00:4869.21 69.00 0.10%
ANIP 2025-04-23 13:00:4369.38 69.03 0.41%
ANIP 2025-04-23 14:00:4869.42 69.29 0.60%
ANIP 2025-04-23 15:00:4569.01 68.82 -0.13%
ANIP 2025-04-23 16:00:5172.00 66.35 -0.85%
ANIP 2025-04-23 17:00:4073.24 68.52 -0.84%
ANIP 2025-04-23 18:00:3673.24 66.35 -0.84%
ANIP 2025-04-23 20:00:420.00 0.00 -0.84%
2025-04-24
ANIP 2025-04-24 05:00:3673.24 66.26 0.00%
ANIP 2025-04-24 06:00:4273.24 66.26 -1.45%
ANIP 2025-04-24 08:00:4273.23 66.26 0.00%
ANIP 2025-04-24 09:00:4268.71 66.26 -1.41%
ANIP 2025-04-24 10:00:4169.34 68.77 0.88%
ANIP 2025-04-24 11:00:4469.62 69.30 1.67%
ANIP 2025-04-24 12:00:4069.48 69.23 1.58%
ANIP 2025-04-24 13:00:4169.57 69.39 1.54%
ANIP 2025-04-24 14:00:4069.62 69.45 1.80%
ANIP 2025-04-24 15:00:3969.85 69.70 1.94%
ANIP 2025-04-24 16:00:4172.00 66.37 1.84%
ANIP 2025-04-24 17:00:5170.98 69.60 1.86%
ANIP 2025-04-24 18:00:4673.00 69.60 1.86%
ANIP 2025-04-24 20:00:430.00 0.00 1.86%
2025-04-25
ANIP 2025-04-25 05:00:4273.24 66.37 1.86%
ANIP 2025-04-25 07:00:4573.24 66.37 0.00%
ANIP 2025-04-25 08:00:4673.23 67.25 0.00%
ANIP 2025-04-25 10:00:3869.47 69.00 -0.70%
ANIP 2025-04-25 11:00:3869.51 69.36 -0.20%
ANIP 2025-04-25 12:00:3769.73 69.48 0.00%
ANIP 2025-04-25 13:00:3769.92 69.75 0.23%
ANIP 2025-04-25 14:00:3670.08 69.74 0.57%
ANIP 2025-04-25 15:00:3870.21 69.86 0.51%
ANIP 2025-04-25 16:00:3673.24 66.37 0.26%
ANIP 2025-04-25 17:00:3871.17 68.47 0.26%
ANIP 2025-04-25 18:00:4273.24 66.37 0.26%
ANIP 2025-04-25 20:00:410.00 0.00 0.26%
2025-04-29
ANIP 2025-04-29 11:01:0671.58 71.35 0.93%
ANIP 2025-04-29 12:00:3372.17 71.98 1.89%
ANIP 2025-04-29 13:00:3671.86 71.60 1.35%
ANIP 2025-04-29 14:00:3571.79 71.60 1.36%
ANIP 2025-04-29 15:00:4171.78 71.64 1.40%
ANIP 2025-04-29 16:00:35100.00 70.00 0.01%
ANIP 2025-04-29 17:00:3572.13 69.39 0.01%
ANIP 2025-04-29 18:00:3375.51 66.74 0.01%
ANIP 2025-04-29 20:00:330.00 0.00 0.01%
2025-04-30
ANIP 2025-04-30 05:00:3777.61 61.47 0.72%
ANIP 2025-04-30 06:00:3772.45 61.47 0.49%
ANIP 2025-04-30 07:00:3372.45 70.50 0.49%
ANIP 2025-04-30 08:00:3473.23 70.50 0.49%
ANIP 2025-04-30 09:00:3772.50 67.22 -0.67%
ANIP 2025-04-30 10:00:3771.18 70.68 0.36%
ANIP 2025-04-30 11:00:3370.37 70.21 -0.70%
ANIP 2025-04-30 12:00:3870.80 70.53 -0.21%
ANIP 2025-04-30 13:00:2971.13 70.85 0.30%
ANIP 2025-04-30 14:00:3770.67 70.58 -0.23%
ANIP 2025-04-30 15:00:3670.79 70.71 -0.01%
ANIP 2025-04-30 16:00:3571.06 70.30 0.03%
ANIP 2025-04-30 17:00:3472.19 69.45 -1.47%
ANIP 2025-04-30 18:00:3775.10 61.47 -1.47%
ANIP 2025-04-30 19:00:3375.10 68.50 -1.47%
ANIP 2025-04-30 20:00:390.00 0.00 -1.47%
2025-05-01
ANIP 2025-05-01 05:00:3672.03 63.15 0.00%
ANIP 2025-05-01 06:00:3979.50 63.15 -0.45%
ANIP 2025-05-01 07:00:3379.50 63.15 -0.31%
ANIP 2025-05-01 08:00:4273.23 69.06 -0.24%
ANIP 2025-05-01 09:00:3673.23 69.06 0.00%
ANIP 2025-05-01 10:00:3670.17 69.49 -1.44%
ANIP 2025-05-01 11:00:3570.18 69.91 -1.09%
ANIP 2025-05-01 12:00:4070.21 70.07 -0.93%
ANIP 2025-05-01 13:00:3470.31 70.12 -0.76%
ANIP 2025-05-01 14:00:3870.28 70.17 -0.90%
ANIP 2025-05-01 15:00:3670.60 70.43 -0.54%
ANIP 2025-05-01 16:00:3770.96 70.24 -0.06%
ANIP 2025-05-01 17:00:3672.06 69.32 -0.18%
ANIP 2025-05-01 18:00:4274.79 68.54 -0.18%
ANIP 2025-05-01 20:00:370.00 0.00 -0.18%
2025-05-02
ANIP 2025-05-02 05:00:3679.50 61.41 1.41%
ANIP 2025-05-02 06:00:4872.45 61.41 1.41%
ANIP 2025-05-02 08:00:3872.45 67.17 1.41%
ANIP 2025-05-02 09:00:3472.45 70.81 0.49%
ANIP 2025-05-02 10:00:3471.46 70.86 0.48%
ANIP 2025-05-02 11:00:3472.17 71.81 1.75%
ANIP 2025-05-02 12:00:3971.96 71.65 1.58%
ANIP 2025-05-02 13:00:3872.23 72.06 2.05%
ANIP 2025-05-02 14:00:3772.80 72.72 2.91%
ANIP 2025-05-02 15:00:3872.51 72.35 2.56%
ANIP 2025-05-02 16:00:4073.24 66.61 3.29%
ANIP 2025-05-02 17:00:3873.24 72.95 3.48%
ANIP 2025-05-02 18:00:3673.24 66.61 3.48%
ANIP 2025-05-02 20:00:430.00 0.00 3.48%
2025-05-05
ANIP 2025-05-05 05:00:3873.24 72.95 3.48%
ANIP 2025-05-05 07:00:4273.24 72.95 0.00%
ANIP 2025-05-05 08:00:3573.24 69.30 0.41%
ANIP 2025-05-05 10:00:3873.45 72.52 -0.34%
ANIP 2025-05-05 11:00:3373.58 73.35 0.64%
ANIP 2025-05-05 12:00:3573.45 73.24 0.47%
ANIP 2025-05-05 13:00:3373.44 73.35 0.58%
ANIP 2025-05-05 14:00:3873.43 73.15 0.55%
ANIP 2025-05-05 15:00:3673.59 73.51 0.83%
ANIP 2025-05-05 16:00:3972.96 72.25 -0.59%
ANIP 2025-05-05 17:00:3674.64 72.56 -0.53%
ANIP 2025-05-05 18:00:3774.64 72.50 -0.53%
ANIP 2025-05-05 20:00:390.00 0.00 -0.53%
2025-05-06
ANIP 2025-05-06 05:00:35115.37 72.56 -0.53%
ANIP 2025-05-06 05:43:18
ANI Pharmaceuticals: A Short-Term Buying Opportunity
ANIP 2025-05-06 06:00:38116.09 72.56 0.00%
ANIP 2025-05-06 07:00:3791.06 72.00 1.37%
ANIP 2025-05-06 08:00:3973.99 72.00 1.37%
ANIP 2025-05-06 09:00:3973.70 72.10 -0.08%
ANIP 2025-05-06 10:00:3973.09 72.18 -0.12%
ANIP 2025-05-06 11:00:3172.32 71.98 -0.73%
ANIP 2025-05-06 12:00:3871.93 71.66 -1.22%
ANIP 2025-05-06 13:00:3671.11 70.90 -2.22%
ANIP 2025-05-06 14:00:4270.55 70.46 -2.81%
ANIP 2025-05-06 15:00:3571.31 70.90 -2.14%
ANIP 2025-05-06 16:00:4070.53 69.86 -3.10%
ANIP 2025-05-06 17:00:4071.63 70.19 -3.16%
ANIP 2025-05-06 18:00:4272.82 70.19 -3.16%
ANIP 2025-05-06 20:00:410.00 0.00 -3.16%
2025-05-07
ANIP 2025-05-07 05:00:3990.00 68.51 -3.16%
ANIP 2025-05-07 06:00:4190.00 68.51 1.38%
ANIP 2025-05-07 07:00:4190.00 68.51 -0.34%
ANIP 2025-05-07 08:00:4373.99 68.51 -0.21%
ANIP 2025-05-07 10:00:3870.60 70.31 0.12%
ANIP 2025-05-07 11:00:3470.86 70.59 0.57%
ANIP 2025-05-07 12:00:3970.67 70.48 0.48%
ANIP 2025-05-07 13:00:3771.51 71.37 1.67%
ANIP 2025-05-07 14:00:3271.44 71.22 1.52%
ANIP 2025-05-07 15:00:3971.82 71.45 1.78%
ANIP 2025-05-07 16:00:3971.15 70.47 0.72%
ANIP 2025-05-07 17:00:3872.19 69.45 0.77%
ANIP 2025-05-07 18:00:3773.66 68.51 0.77%
ANIP 2025-05-07 20:00:400.00 0.00 0.77%
2025-05-08
ANIP 2025-05-08 05:00:38112.60 68.51 0.77%
ANIP 2025-05-08 06:00:37112.60 68.51 1.39%
ANIP 2025-05-08 07:00:38108.55 68.51 1.39%
ANIP 2025-05-08 08:00:3773.99 68.51 1.39%
ANIP 2025-05-08 09:00:3372.50 70.98 2.14%
ANIP 2025-05-08 09:14:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000110465925045937/0001104659-25-045937-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2025-05-08 10:00:3469.94 69.58 -1.65%
ANIP 2025-05-08 11:00:3570.01 69.65 -1.45%
ANIP 2025-05-08 12:00:3171.09 70.98 0.36%
ANIP 2025-05-08 13:00:3471.89 71.61 1.12%
ANIP 2025-05-08 14:00:3971.36 71.14 0.54%
ANIP 2025-05-08 15:00:3771.75 71.42 1.03%
ANIP 2025-05-08 16:00:3474.00 69.03 1.19%
ANIP 2025-05-08 17:00:3174.01 71.61 1.02%
ANIP 2025-05-08 18:00:3474.01 71.86 1.02%
ANIP 2025-05-08 20:00:390.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.