investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2026-03-18
ANIP 2026-03-18 04:01:5095.00 74.28 2.92%
ANIP 2026-03-18 05:01:4795.00 74.28 2.11%
ANIP 2026-03-18 08:01:3495.00 72.00 -0.55%
ANIP 2026-03-18 10:01:4273.07 72.51 -1.94%
ANIP 2026-03-18 11:03:2873.80 73.64 -0.69%
ANIP 2026-03-18 12:01:5274.20 73.95 -0.17%
ANIP 2026-03-18 13:02:5974.65 74.39 0.37%
ANIP 2026-03-18 14:01:3574.76 74.48 0.53%
ANIP 2026-03-18 15:01:5574.71 74.62 0.48%
ANIP 2026-03-18 16:01:3895.00 72.00 -0.14%
ANIP 2026-03-18 17:03:2795.00 72.00 -0.13%
ANIP 2026-03-18 20:01:370.00 0.00 -0.13%
2026-03-19
ANIP 2026-03-19 04:02:0276.30 45.73 -1.20%
ANIP 2026-03-19 05:01:5876.30 45.73 0.39%
ANIP 2026-03-19 06:01:4176.30 70.00 0.39%
ANIP 2026-03-19 09:01:4774.00 70.00 0.39%
ANIP 2026-03-19 10:01:4275.26 74.84 1.33%
ANIP 2026-03-19 11:02:1175.24 75.05 1.33%
ANIP 2026-03-19 12:01:3575.08 74.89 1.10%
ANIP 2026-03-19 13:01:4374.64 74.28 0.55%
ANIP 2026-03-19 14:01:3374.65 74.48 0.43%
ANIP 2026-03-19 15:01:5275.59 75.26 1.52%
ANIP 2026-03-19 16:01:3385.51 71.11 0.89%
ANIP 2026-03-19 17:02:0695.00 71.11 0.89%
ANIP 2026-03-19 20:01:470.00 0.00 0.89%
2026-03-20
ANIP 2026-03-20 04:01:43100.95 66.31 0.85%
ANIP 2026-03-20 05:01:45100.95 72.53 0.86%
ANIP 2026-03-20 07:01:4899.00 71.03 0.86%
ANIP 2026-03-20 09:01:4097.60 71.03 0.86%
ANIP 2026-03-20 10:01:3374.55 74.23 -0.39%
ANIP 2026-03-20 11:01:3874.80 74.56 -0.15%
ANIP 2026-03-20 12:01:3675.21 74.94 0.43%
ANIP 2026-03-20 13:01:4175.27 74.95 0.44%
ANIP 2026-03-20 14:01:4475.08 75.00 0.36%
ANIP 2026-03-20 15:01:5174.91 74.70 -0.04%
ANIP 2026-03-20 16:01:5076.10 70.00 -0.19%
ANIP 2026-03-20 20:01:510.00 0.00 -0.19%
2026-03-23
ANIP 2026-03-23 04:01:47100.95 45.73 -0.19%
ANIP 2026-03-23 06:02:02100.95 70.00 -0.19%
ANIP 2026-03-23 07:01:3389.89 70.00 -0.19%
ANIP 2026-03-23 09:01:4089.89 72.23 -0.19%
ANIP 2026-03-23 10:01:4275.20 74.55 0.32%
ANIP 2026-03-23 11:01:4475.19 74.94 0.43%
ANIP 2026-03-23 12:01:5274.55 74.31 -0.24%
ANIP 2026-03-23 13:01:3774.80 74.62 0.03%
ANIP 2026-03-23 14:01:4874.74 74.51 -0.13%
ANIP 2026-03-23 15:01:4474.65 74.45 -0.01%
ANIP 2026-03-23 16:02:100.00 70.00 -1.00%
ANIP 2026-03-23 17:01:5999.00 70.00 -1.00%
ANIP 2026-03-23 20:02:460.00 0.00 -1.00%
2026-03-24
ANIP 2026-03-24 04:02:29100.95 45.73 -1.00%
ANIP 2026-03-24 06:02:36100.95 70.00 -1.00%
ANIP 2026-03-24 07:01:3099.00 70.00 -1.00%
ANIP 2026-03-24 10:01:4673.37 72.79 -1.17%
ANIP 2026-03-24 11:01:3273.37 73.12 -1.02%
ANIP 2026-03-24 12:01:3873.30 73.15 -0.98%
ANIP 2026-03-24 13:01:5773.19 73.00 -1.08%
ANIP 2026-03-24 14:01:5373.94 73.55 -0.12%
ANIP 2026-03-24 15:01:3674.00 73.75 0.09%
ANIP 2026-03-24 16:01:430.00 70.00 -0.80%
ANIP 2026-03-24 17:01:3099.00 70.00 -0.81%
ANIP 2026-03-24 20:01:510.00 0.00 -0.81%
2026-03-25
ANIP 2026-03-25 04:02:0879.19 29.47 -0.81%
ANIP 2026-03-25 06:01:5479.19 70.00 -0.81%
ANIP 2026-03-25 07:01:3579.19 71.06 -0.81%
ANIP 2026-03-25 09:01:3279.19 71.06 0.37%
ANIP 2026-03-25 10:02:0174.70 74.25 1.60%
ANIP 2026-03-25 11:01:5574.30 74.01 1.30%
ANIP 2026-03-25 12:01:3574.49 74.17 1.38%
ANIP 2026-03-25 13:01:3874.49 74.28 1.53%
ANIP 2026-03-25 14:01:4574.44 74.19 1.30%
ANIP 2026-03-25 15:01:4374.20 73.86 1.11%
ANIP 2026-03-25 16:01:5275.50 73.70 1.04%
ANIP 2026-03-25 17:01:4675.50 73.70 1.05%
ANIP 2026-03-25 20:02:000.00 0.00 1.05%
2026-03-26
ANIP 2026-03-26 04:01:4192.26 73.70 1.05%
ANIP 2026-03-26 07:01:4777.69 73.70 1.05%
ANIP 2026-03-26 08:01:3977.69 29.63 -0.49%
ANIP 2026-03-26 09:03:2077.69 52.27 -0.45%
ANIP 2026-03-26 10:01:3874.44 73.95 0.41%
ANIP 2026-03-26 11:01:4774.80 74.29 0.37%
ANIP 2026-03-26 12:01:4274.74 74.44 0.67%
ANIP 2026-03-26 14:01:5174.95 74.55 1.20%
ANIP 2026-03-26 15:02:0274.75 74.56 0.74%
ANIP 2026-03-26 16:02:1892.26 56.11 0.11%
ANIP 2026-03-26 20:01:570.00 0.00 0.11%
2026-03-27
ANIP 2026-03-27 04:02:0485.96 29.81 0.11%
ANIP 2026-03-27 05:01:3992.26 29.81 0.11%
ANIP 2026-03-27 07:02:1892.26 51.11 0.11%
ANIP 2026-03-27 09:01:3190.95 51.11 0.11%
ANIP 2026-03-27 10:02:1474.19 73.37 -0.27%
ANIP 2026-03-27 11:01:5374.39 73.59 -0.12%
ANIP 2026-03-27 12:02:2274.08 73.80 -0.39%
ANIP 2026-03-27 13:02:1473.46 73.20 -1.03%
ANIP 2026-03-27 14:01:5973.60 73.20 -0.99%
ANIP 2026-03-27 15:02:0373.23 72.81 -1.66%
ANIP 2026-03-27 16:02:0475.00 0.00 -1.77%
ANIP 2026-03-27 17:01:5475.00 56.11 -1.77%
ANIP 2026-03-27 20:01:240.00 0.00 -1.77%
2026-03-30
ANIP 2026-03-30 04:01:5379.19 29.13 -1.77%
ANIP 2026-03-30 09:02:1279.19 37.04 -1.77%
ANIP 2026-03-30 10:01:3473.89 73.20 1.01%
ANIP 2026-03-30 11:01:2574.13 73.78 1.38%
ANIP 2026-03-30 12:01:3574.07 73.73 1.39%
ANIP 2026-03-30 13:01:2873.84 73.65 1.15%
ANIP 2026-03-30 14:01:3873.94 73.76 1.39%
ANIP 2026-03-30 15:01:3273.78 73.65 1.19%
ANIP 2026-03-30 16:01:3983.22 64.93 1.21%
ANIP 2026-03-30 17:01:3891.74 64.93 1.24%
ANIP 2026-03-30 20:01:460.00 0.00 1.24%
2026-03-31
ANIP 2026-03-31 04:02:1492.26 64.94 1.24%
ANIP 2026-03-31 05:02:07101.96 72.00 1.24%
ANIP 2026-03-31 07:01:2999.00 72.00 1.24%
ANIP 2026-03-31 09:01:3497.60 72.00 1.24%
ANIP 2026-03-31 10:01:3375.50 74.84 2.40%
ANIP 2026-03-31 11:01:3775.69 75.25 2.49%
ANIP 2026-03-31 12:01:4576.01 75.75 3.05%
ANIP 2026-03-31 13:01:3776.70 76.36 3.91%
ANIP 2026-03-31 14:01:4776.62 76.34 3.78%
ANIP 2026-03-31 15:01:4777.00 76.84 4.37%
ANIP 2026-03-31 16:01:5977.69 66.83 4.39%
ANIP 2026-03-31 17:01:4977.69 66.83 4.34%
ANIP 2026-03-31 20:01:520.00 0.00 4.34%
2026-04-01
ANIP 2026-04-01 04:01:5395.00 76.00 4.34%
ANIP 2026-04-01 05:01:5295.00 76.90 4.34%
ANIP 2026-04-01 06:01:5395.00 77.00 4.34%
ANIP 2026-04-01 07:01:4795.00 70.00 4.34%
ANIP 2026-04-01 10:02:0476.51 76.23 -0.53%
ANIP 2026-04-01 11:01:3976.59 76.40 -0.47%
ANIP 2026-04-01 12:02:1877.03 76.73 -0.08%
ANIP 2026-04-01 13:01:3176.72 76.51 -0.47%
ANIP 2026-04-01 14:01:3575.97 75.80 -1.33%
ANIP 2026-04-01 15:01:3475.89 75.80 -1.45%
ANIP 2026-04-01 16:01:4895.00 70.00 -1.26%
ANIP 2026-04-01 17:01:3876.00 70.00 -1.21%
ANIP 2026-04-01 20:01:430.00 0.00 -1.21%
2026-04-02
ANIP 2026-04-02 04:01:35103.12 68.67 -1.21%
ANIP 2026-04-02 06:01:30103.12 70.00 -1.21%
ANIP 2026-04-02 07:01:1984.94 70.00 -1.21%
ANIP 2026-04-02 10:01:3175.32 74.73 -1.07%
ANIP 2026-04-02 11:01:1675.97 75.51 -0.48%
ANIP 2026-04-02 12:01:2875.30 75.01 -1.04%
ANIP 2026-04-02 13:01:2175.06 74.62 -1.59%
ANIP 2026-04-02 14:01:2774.98 74.70 -1.38%
ANIP 2026-04-02 15:01:2674.76 74.56 -1.78%
ANIP 2026-04-02 16:01:2984.94 70.00 -2.26%
ANIP 2026-04-02 17:01:2684.94 70.00 -2.29%
ANIP 2026-04-02 20:01:350.00 0.00 -2.29%
2026-04-06
ANIP 2026-04-06 04:01:33103.12 29.84 -2.29%
ANIP 2026-04-06 07:01:5087.18 66.31 -2.29%
ANIP 2026-04-06 08:01:2187.18 29.71 -2.29%
ANIP 2026-04-06 09:01:2481.41 32.42 -2.29%
ANIP 2026-04-06 10:01:3574.89 74.20 0.74%
ANIP 2026-04-06 11:01:2776.77 76.40 3.32%
ANIP 2026-04-06 12:01:2877.62 77.29 4.08%
ANIP 2026-04-06 13:01:2877.52 77.12 4.28%
ANIP 2026-04-06 14:01:3677.69 77.40 4.54%
ANIP 2026-04-06 15:01:2277.80 77.40 4.49%
ANIP 2026-04-06 16:01:5688.15 75.87 3.95%
ANIP 2026-04-06 17:01:2999.00 75.87 5.05%
ANIP 2026-04-06 18:01:3399.00 31.49 5.05%
ANIP 2026-04-06 20:01:440.00 0.00 5.05%
2026-04-07
ANIP 2026-04-07 04:01:31103.12 30.88 5.05%
ANIP 2026-04-07 07:01:2799.00 63.21 5.05%
ANIP 2026-04-07 10:01:3077.05 76.20 -0.35%
ANIP 2026-04-07 11:01:2679.57 79.01 3.21%
ANIP 2026-04-07 12:01:4079.59 79.09 2.95%
ANIP 2026-04-07 13:01:3380.32 79.87 4.18%
ANIP 2026-04-07 14:01:3480.64 80.55 4.62%
ANIP 2026-04-07 15:01:2679.83 79.42 3.37%
ANIP 2026-04-07 16:01:3281.02 77.94 3.06%
ANIP 2026-04-07 16:21:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302426000034/0001023024-26-000034-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2026-04-07 17:01:2781.02 77.94 2.94%
ANIP 2026-04-07 19:01:2687.18 77.94 2.94%
ANIP 2026-04-07 20:01:350.00 0.00 2.94%
2026-04-08
ANIP 2026-04-08 04:01:35103.12 31.95 2.94%
ANIP 2026-04-08 05:01:33103.12 80.00 2.94%
ANIP 2026-04-08 07:01:3997.69 79.47 4.59%
ANIP 2026-04-08 08:01:3783.69 79.47 3.26%
ANIP 2026-04-08 09:01:3182.35 79.47 3.73%
ANIP 2026-04-08 10:01:4581.70 80.48 1.32%
ANIP 2026-04-08 11:01:3780.30 79.47 1.04%
ANIP 2026-04-08 12:01:3280.61 80.30 1.30%
ANIP 2026-04-08 13:01:3480.00 79.58 0.39%
ANIP 2026-04-08 14:01:3579.51 79.43 0.03%
ANIP 2026-04-08 15:02:4978.66 78.44 -1.19%
ANIP 2026-04-08 16:01:3982.35 70.00 -0.58%
ANIP 2026-04-08 17:01:2882.35 72.26 -0.57%
ANIP 2026-04-08 20:01:380.00 0.00 -0.57%
2026-04-09
ANIP 2026-04-09 04:01:47103.12 31.61 -0.57%
ANIP 2026-04-09 06:01:35103.12 70.00 -0.57%
ANIP 2026-04-09 07:01:3899.00 70.25 -0.57%
ANIP 2026-04-09 08:01:5599.00 70.25 0.13%
ANIP 2026-04-09 09:01:2499.00 78.03 -0.26%
ANIP 2026-04-09 10:01:3579.73 79.00 0.31%
ANIP 2026-04-09 11:01:2579.63 79.28 0.36%
ANIP 2026-04-09 12:01:2679.91 79.75 1.08%
ANIP 2026-04-09 13:01:2580.14 79.81 1.25%
ANIP 2026-04-09 14:01:3680.27 79.56 0.99%
ANIP 2026-04-09 15:01:2680.30 80.01 1.35%
ANIP 2026-04-09 16:01:3581.73 78.59 1.42%
ANIP 2026-04-09 17:01:2981.73 78.59 1.43%
ANIP 2026-04-09 20:01:460.00 0.00 1.43%
2026-04-10
ANIP 2026-04-10 04:01:35103.12 32.22 1.43%
ANIP 2026-04-10 06:01:44103.12 78.00 1.43%
ANIP 2026-04-10 07:01:5699.00 78.00 1.43%
ANIP 2026-04-10 08:45:00
ANI Pharmaceuticals Looks Undervalued As Cortrophin Drives Rare Disease Growth
ANIP 2026-04-10 09:01:3099.00 80.30 0.72%
ANIP 2026-04-10 10:01:2679.97 79.50 -0.57%
ANIP 2026-04-10 11:01:2479.34 79.15 -1.22%
ANIP 2026-04-10 12:03:1478.99 78.67 -1.67%
ANIP 2026-04-10 13:01:3578.66 78.34 -2.11%
ANIP 2026-04-10 14:01:3778.10 77.93 -2.75%
ANIP 2026-04-10 15:01:2578.19 77.84 -2.65%
ANIP 2026-04-10 16:01:3779.91 76.84 -2.57%
ANIP 2026-04-10 17:01:2779.91 76.84 -2.53%
ANIP 2026-04-10 20:01:470.00 0.00 -2.53%
2026-04-13
ANIP 2026-04-13 04:01:3585.00 31.35 -2.53%
ANIP 2026-04-13 06:01:2685.00 70.00 -2.53%
ANIP 2026-04-13 07:01:2285.00 71.34 0.00%
ANIP 2026-04-13 08:01:2479.56 70.00 0.00%
ANIP 2026-04-13 09:01:2185.00 70.00 0.00%
ANIP 2026-04-13 10:01:2778.69 77.84 0.05%
ANIP 2026-04-13 11:01:2078.32 78.09 -0.21%
ANIP 2026-04-13 12:01:2977.89 77.72 -0.67%
ANIP 2026-04-13 13:01:2978.12 77.87 -0.44%
ANIP 2026-04-13 14:01:2678.44 78.23 0.09%
ANIP 2026-04-13 15:01:2978.49 78.33 0.00%
ANIP 2026-04-13 16:01:4479.86 76.79 -0.05%
ANIP 2026-04-13 20:02:030.00 0.00 -0.05%
2026-04-14
ANIP 2026-04-14 04:01:2985.00 31.32 -0.05%
ANIP 2026-04-14 06:01:3585.00 70.00 -0.05%
ANIP 2026-04-14 07:01:3180.00 75.00 -0.05%
ANIP 2026-04-14 09:01:2280.00 76.97 -0.01%
ANIP 2026-04-14 10:01:2978.80 78.37 0.17%
ANIP 2026-04-14 11:01:3778.60 78.17 0.24%
ANIP 2026-04-14 12:01:3478.47 78.31 0.14%
ANIP 2026-04-14 13:01:3878.32 78.08 -0.23%
ANIP 2026-04-14 14:01:2977.92 77.81 -0.61%
ANIP 2026-04-14 15:01:2677.80 77.67 -0.65%
ANIP 2026-04-14 16:01:2679.84 76.76 -0.01%
ANIP 2026-04-14 20:01:450.00 0.00 -0.01%
2026-04-15
ANIP 2026-04-15 04:01:3479.48 31.32 -0.01%
ANIP 2026-04-15 06:01:3179.48 70.00 -0.01%
ANIP 2026-04-15 07:01:2079.48 70.87 -0.01%
ANIP 2026-04-15 10:05:5477.58 77.14 -1.43%
ANIP 2026-04-15 11:01:2376.33 75.86 -2.77%
ANIP 2026-04-15 12:01:3776.62 76.40 -2.26%
ANIP 2026-04-15 13:01:2976.76 76.58 -2.13%
ANIP 2026-04-15 14:01:2776.71 76.51 -2.00%
ANIP 2026-04-15 15:01:3176.53 76.45 -2.29%
ANIP 2026-04-15 16:01:4477.97 75.00 -2.31%
ANIP 2026-04-15 20:01:450.00 0.00 -2.31%
2026-04-16
ANIP 2026-04-16 04:01:5676.50 30.60 -2.31%
ANIP 2026-04-16 05:01:2985.00 30.60 0.03%
ANIP 2026-04-16 06:01:3785.00 70.00 0.05%
ANIP 2026-04-16 07:01:4983.08 70.01 0.05%
ANIP 2026-04-16 08:01:3583.08 76.51 0.05%
ANIP 2026-04-16 09:01:2483.08 76.51 1.69%
ANIP 2026-04-16 10:01:2177.56 76.97 1.10%
ANIP 2026-04-16 11:01:2478.31 78.15 2.29%
ANIP 2026-04-16 12:01:3177.72 77.59 1.44%
ANIP 2026-04-16 13:01:2377.25 77.06 0.87%
ANIP 2026-04-16 14:01:2977.48 77.34 1.12%
ANIP 2026-04-16 15:01:4877.99 77.84 1.90%
ANIP 2026-04-16 16:01:3279.59 76.56 2.09%
ANIP 2026-04-16 20:02:040.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.