investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-25
ANIP 2024-03-25 00:01:220.00 0.00 0.38%
ANIP 2024-03-25 05:00:4673.22 60.00 0.38%
ANIP 2024-03-25 09:00:4273.22 63.65 0.38%
ANIP 2024-03-25 10:00:5069.10 69.00 -0.72%
ANIP 2024-03-25 11:00:4370.33 70.04 1.04%
ANIP 2024-03-25 12:00:4869.44 69.29 -0.29%
ANIP 2024-03-25 13:00:4669.68 69.53 0.09%
ANIP 2024-03-25 14:00:4769.76 69.61 0.16%
ANIP 2024-03-25 15:00:4969.70 69.59 0.06%
ANIP 2024-03-25 16:00:4271.95 69.05 0.65%
ANIP 2024-03-25 17:00:4170.99 65.00 -0.68%
ANIP 2024-03-25 18:00:3871.95 65.00 -0.68%
ANIP 2024-03-25 20:00:390.00 0.00 -0.68%
2024-03-26
ANIP 2024-03-26 05:00:3873.22 60.00 -0.68%
ANIP 2024-03-26 07:00:4873.22 62.59 -0.68%
ANIP 2024-03-26 10:00:5270.27 70.06 0.66%
ANIP 2024-03-26 11:00:4269.52 69.35 -0.23%
ANIP 2024-03-26 12:00:4869.60 69.49 0.01%
ANIP 2024-03-26 13:00:4269.82 69.67 0.11%
ANIP 2024-03-26 14:00:4869.57 69.48 -0.16%
ANIP 2024-03-26 15:00:3869.47 69.31 -0.32%
ANIP 2024-03-26 16:00:4071.00 68.44 -0.07%
ANIP 2024-03-26 20:00:260.00 0.00 -0.07%
2024-03-27
ANIP 2024-03-27 05:00:4173.22 60.00 -0.07%
ANIP 2024-03-27 07:00:4171.00 62.59 -0.07%
ANIP 2024-03-27 10:00:4670.31 69.96 0.85%
ANIP 2024-03-27 11:00:4369.90 69.74 0.39%
ANIP 2024-03-27 12:00:5369.99 69.81 0.50%
ANIP 2024-03-27 13:00:4669.95 69.81 0.37%
ANIP 2024-03-27 14:00:4369.89 69.78 0.45%
ANIP 2024-03-27 15:00:3969.66 69.51 0.09%
ANIP 2024-03-27 16:00:4271.00 68.45 0.20%
ANIP 2024-03-27 17:00:4271.00 70.00 0.65%
ANIP 2024-03-27 20:00:390.00 0.00 0.65%
2024-03-28
ANIP 2024-03-28 05:00:4573.22 60.00 0.65%
ANIP 2024-03-28 07:00:4673.22 62.59 0.65%
ANIP 2024-03-28 10:00:3869.87 69.52 -0.22%
ANIP 2024-03-28 11:00:4969.31 69.05 -0.82%
ANIP 2024-03-28 12:00:5069.74 69.55 0.00%
ANIP 2024-03-28 13:00:4169.47 69.34 -0.32%
ANIP 2024-03-28 14:00:3969.47 69.29 -0.52%
ANIP 2024-03-28 15:00:4069.49 69.34 -0.36%
ANIP 2024-03-28 16:00:4771.00 68.44 -0.81%
ANIP 2024-03-28 17:00:3870.51 68.44 -0.80%
ANIP 2024-03-28 18:00:4071.00 68.44 -0.80%
ANIP 2024-03-28 20:00:380.00 0.00 -0.80%
2024-04-01
ANIP 2024-04-01 05:00:4173.22 60.00 -0.80%
ANIP 2024-04-01 07:00:4673.22 62.59 -0.80%
ANIP 2024-04-01 10:00:4368.32 67.91 -1.62%
ANIP 2024-04-01 11:00:4467.43 67.25 -2.55%
ANIP 2024-04-01 12:00:4466.86 66.65 -3.56%
ANIP 2024-04-01 13:00:4666.81 66.64 -3.47%
ANIP 2024-04-01 14:00:4967.38 67.21 -2.74%
ANIP 2024-04-01 15:00:4167.68 67.65 -2.08%
ANIP 2024-04-01 16:00:4069.23 66.51 -1.74%
ANIP 2024-04-01 17:00:4169.23 66.51 -1.75%
ANIP 2024-04-01 20:00:440.00 0.00 -1.75%
2024-04-02
ANIP 2024-04-02 05:00:4473.22 60.00 -1.75%
ANIP 2024-04-02 10:00:4667.23 67.09 -1.01%
ANIP 2024-04-02 11:00:4367.23 67.00 -1.08%
ANIP 2024-04-02 12:00:4566.93 66.69 -1.59%
ANIP 2024-04-02 13:00:3866.72 66.57 -1.78%
ANIP 2024-04-02 14:00:4666.69 66.54 -1.72%
ANIP 2024-04-02 15:00:4267.13 66.95 -1.32%
ANIP 2024-04-02 16:00:4268.05 65.39 -1.66%
ANIP 2024-04-02 17:00:4668.05 65.39 -1.69%
ANIP 2024-04-02 20:00:430.00 0.00 -1.69%
2024-04-03
ANIP 2024-04-03 05:00:3773.22 60.00 -1.69%
ANIP 2024-04-03 07:00:4373.22 60.60 -1.69%
ANIP 2024-04-03 09:00:4073.22 60.60 -1.05%
ANIP 2024-04-03 10:00:4767.20 66.82 0.71%
ANIP 2024-04-03 11:00:5067.25 67.12 0.68%
ANIP 2024-04-03 12:00:5067.03 66.78 0.38%
ANIP 2024-04-03 13:00:4167.05 66.87 0.25%
ANIP 2024-04-03 14:00:3967.04 66.91 0.43%
ANIP 2024-04-03 15:00:4166.70 66.59 -0.04%
ANIP 2024-04-03 16:00:4871.00 66.00 0.77%
ANIP 2024-04-03 17:00:4071.00 66.00 0.78%
ANIP 2024-04-03 20:00:430.00 0.00 0.78%
2024-04-04
ANIP 2024-04-04 05:00:4373.22 60.60 0.78%
ANIP 2024-04-04 10:00:4467.53 67.33 0.33%
ANIP 2024-04-04 11:00:4467.83 67.52 0.61%
ANIP 2024-04-04 12:00:4767.55 67.37 0.34%
ANIP 2024-04-04 13:00:4567.69 67.51 0.64%
ANIP 2024-04-04 14:00:4467.70 67.66 0.63%
ANIP 2024-04-04 15:00:5067.44 67.36 0.21%
ANIP 2024-04-04 16:00:4671.95 65.44 1.05%
ANIP 2024-04-04 17:00:4669.30 66.58 1.04%
ANIP 2024-04-04 20:00:420.00 0.00 1.04%
2024-04-05
ANIP 2024-04-05 05:00:4273.22 60.60 1.04%
ANIP 2024-04-05 07:00:4273.22 44.92 1.04%
ANIP 2024-04-05 09:00:4273.22 60.60 1.04%
ANIP 2024-04-05 10:00:4868.57 68.06 0.67%
ANIP 2024-04-05 11:00:4467.78 67.51 -0.51%
ANIP 2024-04-05 12:00:4367.85 67.73 -0.22%
ANIP 2024-04-05 13:00:4367.80 67.69 -0.28%
ANIP 2024-04-05 14:00:4867.52 67.31 -0.91%
ANIP 2024-04-05 15:00:4267.43 67.31 -0.85%
ANIP 2024-04-05 16:00:5269.00 67.10 -0.43%
ANIP 2024-04-05 17:00:4369.00 66.30 -0.43%
ANIP 2024-04-05 18:00:4371.95 66.00 -0.43%
ANIP 2024-04-05 20:00:480.00 0.00 -0.43%
2024-04-08
ANIP 2024-04-08 05:00:3973.22 60.60 -0.43%
ANIP 2024-04-08 07:00:4573.22 62.19 -0.43%
ANIP 2024-04-08 09:01:1373.22 60.00 -0.43%
ANIP 2024-04-08 10:00:4267.58 67.17 -0.43%
ANIP 2024-04-08 11:00:4468.22 67.87 0.48%
ANIP 2024-04-08 12:00:5167.75 67.53 0.01%
ANIP 2024-04-08 13:00:4068.10 67.93 0.67%
ANIP 2024-04-08 14:00:5268.32 68.11 0.89%
ANIP 2024-04-08 15:00:4467.89 67.78 0.24%
ANIP 2024-04-08 16:00:4373.22 65.00 -0.09%
ANIP 2024-04-08 17:00:4368.94 66.24 -0.09%
ANIP 2024-04-08 18:00:5273.22 65.00 -0.09%
ANIP 2024-04-08 20:00:430.00 0.00 -0.09%
2024-04-09
ANIP 2024-04-09 05:00:4373.22 60.60 -0.09%
ANIP 2024-04-09 07:00:5273.22 27.17 -0.09%
ANIP 2024-04-09 08:00:4573.22 27.04 -0.09%
ANIP 2024-04-09 10:00:4367.29 67.00 -0.67%
ANIP 2024-04-09 11:00:4467.08 66.79 -0.80%
ANIP 2024-04-09 12:00:4067.22 67.04 -0.58%
ANIP 2024-04-09 13:00:4367.33 67.19 -0.46%
ANIP 2024-04-09 14:00:4367.23 67.14 -0.62%
ANIP 2024-04-09 15:00:5166.97 66.79 -0.93%
ANIP 2024-04-09 16:00:4168.63 65.79 -0.80%
ANIP 2024-04-09 17:00:4168.39 65.79 -0.80%
ANIP 2024-04-09 18:00:4771.00 65.79 -0.80%
ANIP 2024-04-09 20:00:450.00 0.00 -0.80%
2024-04-10
ANIP 2024-04-10 05:00:4073.22 60.60 -0.80%
ANIP 2024-04-10 10:00:4766.67 66.37 -0.99%
ANIP 2024-04-10 11:00:4366.65 66.48 -0.61%
ANIP 2024-04-10 12:00:4066.90 66.71 -0.37%
ANIP 2024-04-10 13:00:4566.86 66.78 -0.38%
ANIP 2024-04-10 14:00:4267.01 66.83 -0.06%
ANIP 2024-04-10 15:00:4466.97 66.85 -0.13%
ANIP 2024-04-10 16:00:4369.68 65.60 -0.19%
ANIP 2024-04-10 17:00:3868.30 65.59 -0.19%
ANIP 2024-04-10 18:00:4371.95 65.59 -0.19%
ANIP 2024-04-10 20:00:450.00 0.00 -0.19%
2024-04-11
ANIP 2024-04-11 05:00:4373.22 60.60 -0.19%
ANIP 2024-04-11 10:00:4267.46 67.08 0.36%
ANIP 2024-04-11 11:00:4466.85 66.75 -0.24%
ANIP 2024-04-11 12:00:4667.27 67.07 0.19%
ANIP 2024-04-11 13:00:4167.36 67.10 0.31%
ANIP 2024-04-11 14:00:4767.02 66.90 -0.07%
ANIP 2024-04-11 15:00:4467.98 67.81 1.48%
ANIP 2024-04-11 16:00:3869.56 66.62 1.72%
ANIP 2024-04-11 17:00:4471.95 66.75 1.72%
ANIP 2024-04-11 18:00:4471.95 65.55 1.72%
ANIP 2024-04-11 20:00:450.00 0.00 1.72%
2024-04-12
ANIP 2024-04-12 05:00:4073.22 60.60 1.72%
ANIP 2024-04-12 07:00:4073.22 59.49 1.72%
ANIP 2024-04-12 10:00:5268.16 67.74 -0.03%
ANIP 2024-04-12 11:00:4167.83 67.70 -0.43%
ANIP 2024-04-12 12:00:3867.94 67.80 -0.39%
ANIP 2024-04-12 13:00:4167.44 67.37 -1.03%
ANIP 2024-04-12 14:00:4067.13 67.00 -1.55%
ANIP 2024-04-12 15:00:4166.91 66.80 -1.93%
ANIP 2024-04-12 16:00:4168.84 65.55 -1.84%
ANIP 2024-04-12 17:00:3668.22 65.55 -1.81%
ANIP 2024-04-12 18:00:4271.95 65.55 -1.81%
ANIP 2024-04-12 20:00:410.00 0.00 -1.81%
2024-04-15
ANIP 2024-04-15 05:00:3773.22 60.60 -1.81%
ANIP 2024-04-15 07:00:4173.22 59.49 -1.81%
ANIP 2024-04-15 09:00:4073.22 60.60 -1.81%
ANIP 2024-04-15 10:00:4467.22 66.64 0.06%
ANIP 2024-04-15 11:00:3867.17 66.97 0.22%
ANIP 2024-04-15 12:00:4166.93 66.64 -0.26%
ANIP 2024-04-15 13:00:4366.55 66.35 -0.68%
ANIP 2024-04-15 14:00:4166.38 66.23 -0.87%
ANIP 2024-04-15 15:00:4465.98 65.83 -1.51%
ANIP 2024-04-15 16:00:3973.22 65.55 -0.85%
ANIP 2024-04-15 17:00:3973.22 65.55 -0.87%
ANIP 2024-04-15 19:00:4367.63 65.55 -0.87%
ANIP 2024-04-15 20:00:360.00 0.00 -0.87%
2024-04-16
ANIP 2024-04-16 05:00:3873.22 60.60 -0.87%
ANIP 2024-04-16 07:00:3773.22 59.49 -0.87%
ANIP 2024-04-16 10:00:4166.38 66.04 -0.13%
ANIP 2024-04-16 11:00:4166.30 66.14 -0.07%
ANIP 2024-04-16 12:00:4166.58 66.36 0.25%
ANIP 2024-04-16 13:00:3566.50 66.31 0.13%
ANIP 2024-04-16 14:00:4166.18 66.00 -0.40%
ANIP 2024-04-16 15:00:4266.21 66.12 -0.25%
ANIP 2024-04-16 16:00:4171.00 65.00 -1.11%
ANIP 2024-04-16 17:00:3766.87 65.00 -1.12%
ANIP 2024-04-16 18:00:4571.00 65.00 -1.12%
ANIP 2024-04-16 20:00:400.00 0.00 -1.12%
2024-04-17
ANIP 2024-04-17 05:00:4173.22 60.60 -1.12%
ANIP 2024-04-17 07:00:4373.22 26.23 -1.12%
ANIP 2024-04-17 07:59:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302424000050/0001023024-24-000050-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2024-04-17 09:00:3673.22 31.85 -1.12%
ANIP 2024-04-17 10:00:5065.85 65.18 0.00%
ANIP 2024-04-17 11:00:3865.49 65.34 -0.15%
ANIP 2024-04-17 12:00:4265.69 65.48 -0.09%
ANIP 2024-04-17 13:00:4165.33 65.07 -0.38%
ANIP 2024-04-17 14:00:4365.46 65.33 -0.27%
ANIP 2024-04-17 15:00:4265.78 65.42 -0.18%
ANIP 2024-04-17 16:00:3966.79 64.17 -0.12%
ANIP 2024-04-17 18:00:4271.00 61.16 -0.12%
ANIP 2024-04-17 20:00:470.00 0.00 -0.12%
2024-04-18
ANIP 2024-04-18 05:00:36104.11 60.60 -0.12%
ANIP 2024-04-18 07:00:4479.18 60.60 -0.12%
ANIP 2024-04-18 10:00:4365.91 65.18 -0.50%
ANIP 2024-04-18 11:00:4165.41 65.21 -0.40%
ANIP 2024-04-18 12:00:4265.88 65.65 0.56%
ANIP 2024-04-18 13:00:4365.58 65.25 -0.15%
ANIP 2024-04-18 14:00:4065.18 64.88 -0.69%
ANIP 2024-04-18 15:00:3964.96 64.82 -0.81%
ANIP 2024-04-18 16:00:4068.70 62.80 -1.37%
ANIP 2024-04-18 17:00:4265.87 63.29 -1.37%
ANIP 2024-04-18 18:00:3671.00 61.51 -1.37%
ANIP 2024-04-18 20:00:410.00 0.00 -1.37%
2024-04-19
ANIP 2024-04-19 05:00:4073.22 60.60 -1.37%
ANIP 2024-04-19 10:00:4765.13 64.77 0.81%
ANIP 2024-04-19 11:00:4265.11 64.92 0.66%
ANIP 2024-04-19 12:00:4365.19 65.03 0.93%
ANIP 2024-04-19 13:00:4365.46 65.29 1.22%
ANIP 2024-04-19 14:00:3765.69 65.47 1.45%
ANIP 2024-04-19 15:00:3965.52 65.36 1.30%
ANIP 2024-04-19 16:00:4166.78 64.18 1.37%
ANIP 2024-04-19 17:00:4366.78 64.18 1.39%
ANIP 2024-04-19 18:00:3773.22 61.51 1.39%
ANIP 2024-04-19 20:00:380.00 0.00 1.39%
2024-04-22
ANIP 2024-04-22 10:00:4265.83 65.29 0.22%
ANIP 2024-04-22 11:00:4565.68 65.52 0.15%
ANIP 2024-04-22 12:00:4065.60 65.53 0.14%
ANIP 2024-04-22 13:00:4366.24 66.06 1.02%
ANIP 2024-04-22 14:00:3966.34 66.24 1.29%
ANIP 2024-04-22 15:00:4266.01 65.91 0.77%
ANIP 2024-04-22 16:00:4872.95 65.15 0.22%
ANIP 2024-04-22 17:00:4166.92 65.15 0.21%
ANIP 2024-04-22 18:00:4272.95 65.15 0.21%
ANIP 2024-04-22 20:00:400.00 0.00 -0.50%
2024-04-23
ANIP 2024-04-23 05:00:3373.22 60.60 -0.50%
ANIP 2024-04-23 09:00:3677.00 60.60 -0.50%
ANIP 2024-04-23 10:00:4565.98 65.60 0.73%
ANIP 2024-04-23 11:00:3966.43 66.25 1.33%
ANIP 2024-04-23 12:00:4366.05 65.94 0.52%
ANIP 2024-04-23 13:00:3766.13 66.01 0.75%
ANIP 2024-04-23 14:00:3866.78 66.60 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.