investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2025-10-23
ANIP 2025-10-23 21:01:530.00 0.00 1.23%
2025-10-24
ANIP 2025-10-24 04:01:290.00 85.85 1.23%
ANIP 2025-10-24 05:01:23150.89 93.01 1.23%
ANIP 2025-10-24 07:01:20120.49 93.01 1.23%
ANIP 2025-10-24 08:01:18120.49 94.90 1.23%
ANIP 2025-10-24 09:01:1397.16 93.01 1.23%
ANIP 2025-10-24 10:01:1595.74 95.00 0.20%
ANIP 2025-10-24 11:01:1196.10 95.86 1.14%
ANIP 2025-10-24 12:01:1796.47 95.93 1.64%
ANIP 2025-10-24 13:01:2295.55 95.35 0.69%
ANIP 2025-10-24 14:01:2795.30 95.12 0.34%
ANIP 2025-10-24 15:01:2395.16 95.04 0.19%
ANIP 2025-10-24 16:01:3096.11 93.00 -0.70%
ANIP 2025-10-24 18:01:3597.16 93.00 -0.70%
ANIP 2025-10-24 20:01:290.00 0.00 -0.70%
2025-10-27
ANIP 2025-10-27 05:01:32105.29 85.05 -0.70%
ANIP 2025-10-27 07:01:40105.29 86.21 0.11%
ANIP 2025-10-27 08:01:4996.99 94.27 0.11%
ANIP 2025-10-27 09:01:4696.41 94.32 0.11%
ANIP 2025-10-27 10:01:4494.40 93.78 -0.09%
ANIP 2025-10-27 11:01:3494.35 93.63 -0.53%
ANIP 2025-10-27 12:01:4294.00 93.23 -0.39%
ANIP 2025-10-27 13:01:4093.39 92.85 -1.37%
ANIP 2025-10-27 14:01:4993.04 92.89 -1.28%
ANIP 2025-10-27 15:01:4793.05 92.76 -1.55%
ANIP 2025-10-27 16:01:2897.65 88.35 -1.44%
ANIP 2025-10-27 17:01:2994.70 91.06 -1.45%
ANIP 2025-10-27 18:01:3597.65 88.35 -1.45%
ANIP 2025-10-27 20:01:310.00 0.00 -1.45%
2025-10-28
ANIP 2025-10-28 04:01:300.00 85.85 -1.45%
ANIP 2025-10-28 05:01:1996.99 85.85 -1.45%
ANIP 2025-10-28 06:01:2397.00 85.85 -0.57%
ANIP 2025-10-28 07:01:1596.99 90.01 -0.57%
ANIP 2025-10-28 09:01:2996.99 90.01 0.05%
ANIP 2025-10-28 10:01:2191.91 90.67 -1.24%
ANIP 2025-10-28 11:01:0992.21 91.82 -0.69%
ANIP 2025-10-28 12:01:2891.49 91.25 -1.47%
ANIP 2025-10-28 13:01:3091.83 91.40 -1.43%
ANIP 2025-10-28 14:01:2191.75 91.52 -1.28%
ANIP 2025-10-28 15:01:1492.19 92.04 -0.74%
ANIP 2025-10-28 16:01:2695.00 92.00 0.47%
ANIP 2025-10-28 17:54:51
ANI Pharmaceuticals: Strong Buy On Rare Disease Growth, Record Of Beating Estimates
ANIP 2025-10-28 20:01:130.00 0.00 2.32%
2025-10-29
ANIP 2025-10-29 05:01:1096.99 37.50 1.20%
ANIP 2025-10-29 06:01:2296.99 91.00 1.20%
ANIP 2025-10-29 07:01:0997.00 91.00 2.06%
ANIP 2025-10-29 08:01:1695.98 93.85 0.61%
ANIP 2025-10-29 09:01:1195.98 92.01 0.61%
ANIP 2025-10-29 10:01:1493.09 92.01 -0.67%
ANIP 2025-10-29 11:01:0992.22 91.75 -1.44%
ANIP 2025-10-29 12:01:2193.17 93.02 -0.19%
ANIP 2025-10-29 13:01:0993.34 93.06 -0.25%
ANIP 2025-10-29 14:01:1594.15 93.70 0.68%
ANIP 2025-10-29 15:01:1393.30 93.05 -0.11%
ANIP 2025-10-29 16:01:2192.14 77.00 -1.14%
ANIP 2025-10-29 17:01:1692.23 90.45 -1.14%
ANIP 2025-10-29 18:01:1792.23 70.42 -1.14%
ANIP 2025-10-29 20:01:150.00 0.00 -1.14%
2025-10-30
ANIP 2025-10-30 05:01:1092.23 85.85 -0.96%
ANIP 2025-10-30 08:01:1696.99 85.85 0.00%
ANIP 2025-10-30 10:01:1493.33 92.47 0.61%
ANIP 2025-10-30 11:01:1192.43 92.20 -0.01%
ANIP 2025-10-30 12:01:1792.31 92.05 -0.13%
ANIP 2025-10-30 13:01:1593.51 93.11 1.16%
ANIP 2025-10-30 14:01:1892.68 92.48 0.27%
ANIP 2025-10-30 15:01:1492.57 92.43 0.35%
ANIP 2025-10-30 16:01:2199.40 91.75 -0.31%
ANIP 2025-10-30 17:01:1293.75 91.75 -0.31%
ANIP 2025-10-30 18:01:2197.00 91.75 -0.31%
ANIP 2025-10-30 20:01:260.00 0.00 -0.31%
2025-10-31
ANIP 2025-10-31 04:01:210.00 85.85 -0.31%
ANIP 2025-10-31 05:01:1796.99 88.42 -0.31%
ANIP 2025-10-31 08:01:1796.99 90.27 -0.31%
ANIP 2025-10-31 10:01:1992.73 91.77 0.60%
ANIP 2025-10-31 11:01:1292.78 92.60 0.76%
ANIP 2025-10-31 12:01:1893.54 92.86 1.67%
ANIP 2025-10-31 13:01:1591.87 91.55 -0.21%
ANIP 2025-10-31 14:01:3692.00 91.28 -0.67%
ANIP 2025-10-31 15:01:1491.99 91.68 0.05%
ANIP 2025-10-31 16:03:0292.37 88.85 -1.43%
ANIP 2025-10-31 17:01:1292.37 88.85 -1.44%
ANIP 2025-10-31 18:01:2497.00 88.42 -1.01%
ANIP 2025-10-31 20:01:200.00 0.00 -1.01%
2025-11-03
ANIP 2025-11-03 05:01:220.00 85.85 -1.01%
ANIP 2025-11-03 06:01:21144.05 88.42 -1.01%
ANIP 2025-11-03 08:01:2597.99 88.42 -1.01%
ANIP 2025-11-03 10:01:2197.99 88.43 0.15%
ANIP 2025-11-03 11:01:1791.99 91.10 1.03%
ANIP 2025-11-03 12:01:2493.04 92.72 2.48%
ANIP 2025-11-03 13:01:2293.19 92.72 2.76%
ANIP 2025-11-03 14:01:3893.78 93.58 3.33%
ANIP 2025-11-03 15:01:1893.58 93.43 3.13%
ANIP 2025-11-03 16:01:2794.03 93.61 3.45%
ANIP 2025-11-03 17:02:5595.92 92.00 3.77%
ANIP 2025-11-03 18:01:3194.00 92.24 3.76%
ANIP 2025-11-03 19:01:3094.00 92.00 3.76%
ANIP 2025-11-03 21:02:300.00 0.00 3.76%
ANIP 2025-11-03 22:02:1494.00 92.00 3.76%
2025-11-04
ANIP 2025-11-04 05:01:440.00 85.85 3.76%
ANIP 2025-11-04 06:01:18101.50 87.61 3.76%
ANIP 2025-11-04 07:01:24101.50 85.85 0.00%
ANIP 2025-11-04 10:01:20101.50 89.06 0.00%
ANIP 2025-11-04 11:01:1093.99 93.50 -0.58%
ANIP 2025-11-04 12:01:1894.35 93.75 -0.25%
ANIP 2025-11-04 13:01:1293.82 93.38 -0.46%
ANIP 2025-11-04 14:01:2394.89 94.53 0.57%
ANIP 2025-11-04 15:05:5394.51 93.98 0.21%
ANIP 2025-11-04 16:02:2794.28 93.99 0.23%
ANIP 2025-11-04 17:01:2494.47 89.05 0.47%
ANIP 2025-11-04 18:01:2896.32 92.63 0.46%
ANIP 2025-11-04 19:01:33101.50 89.05 0.46%
2025-11-05
ANIP 2025-11-05 05:01:210.00 87.77 0.46%
ANIP 2025-11-05 06:01:27101.50 87.77 -0.39%
ANIP 2025-11-05 09:01:21101.50 93.23 -0.39%
ANIP 2025-11-05 11:01:1694.43 92.56 -1.06%
ANIP 2025-11-05 12:01:1693.64 93.08 -1.33%
ANIP 2025-11-05 13:01:1295.37 94.69 0.44%
ANIP 2025-11-05 14:01:1894.40 93.98 -0.19%
ANIP 2025-11-05 15:01:2393.55 93.37 -1.10%
ANIP 2025-11-05 16:01:3194.28 93.93 -0.28%
ANIP 2025-11-05 17:01:1692.61 92.00 -1.97%
ANIP 2025-11-05 18:06:1293.30 91.00 -1.96%
ANIP 2025-11-05 21:01:580.00 0.00 -1.96%
2025-11-06
ANIP 2025-11-06 05:01:210.00 87.77 -1.96%
ANIP 2025-11-06 06:01:21101.50 87.77 0.61%
ANIP 2025-11-06 08:01:19101.50 91.01 1.02%
ANIP 2025-11-06 09:01:1099.00 91.01 0.79%
ANIP 2025-11-06 10:01:1999.00 91.01 0.40%
ANIP 2025-11-06 11:01:1494.03 93.11 0.79%
ANIP 2025-11-06 12:01:1693.14 92.58 0.38%
ANIP 2025-11-06 13:01:1791.89 91.61 -0.90%
ANIP 2025-11-06 14:01:2791.07 90.68 -1.86%
ANIP 2025-11-06 15:01:3291.36 90.87 -1.85%
ANIP 2025-11-06 16:01:2090.97 90.80 -1.80%
ANIP 2025-11-06 17:01:1999.45 87.77 -2.53%
ANIP 2025-11-06 18:01:2399.45 87.77 -2.58%
ANIP 2025-11-06 19:01:2099.45 90.01 -2.58%
ANIP 2025-11-06 21:01:460.00 0.00 -2.58%
ANIP 2025-11-06 22:01:4499.45 90.01 -2.58%
2025-11-07
ANIP 2025-11-07 05:01:230.00 90.23 -2.58%
ANIP 2025-11-07 06:01:29144.37 90.50 -0.25%
ANIP 2025-11-07 07:54:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302425000107/0001023024-25-000107-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2025-11-07 07:57:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302425000108/0001023024-25-000108-index.htm
10-Q - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2025-11-07 08:01:1995.53 87.21 5.72%
ANIP 2025-11-07 09:01:2099.69 90.00 1.91%
ANIP 2025-11-07 10:01:2998.78 82.40 -0.13%
ANIP 2025-11-07 11:01:1590.74 89.42 -0.15%
ANIP 2025-11-07 12:01:1794.12 92.97 4.07%
ANIP 2025-11-07 13:01:1694.52 93.54 4.01%
ANIP 2025-11-07 14:01:4192.04 91.25 1.54%
ANIP 2025-11-07 15:01:2691.54 90.25 0.50%
ANIP 2025-11-07 15:16:08
ANI Pharmaceuticals, Inc. (ANIP) Q3 2025 Earnings Call Transcript
ANIP 2025-11-07 16:01:2690.21 89.87 -0.08%
ANIP 2025-11-07 17:01:2792.40 90.43 0.23%
ANIP 2025-11-07 19:01:2393.00 90.43 0.23%
ANIP 2025-11-07 22:01:590.00 0.00 0.23%
2025-11-10
ANIP 2025-11-10 06:01:37101.50 75.00 0.23%
ANIP 2025-11-10 08:01:26101.50 77.01 0.23%
ANIP 2025-11-10 09:45:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302425000110/0001023024-25-000110-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2025-11-10 10:01:23101.06 75.00 0.23%
ANIP 2025-11-10 11:01:2588.00 86.04 -4.19%
ANIP 2025-11-10 12:01:2488.65 88.11 -2.05%
ANIP 2025-11-10 13:01:2289.80 88.94 -1.60%
ANIP 2025-11-10 14:01:2888.70 88.04 -2.64%
ANIP 2025-11-10 15:01:2388.28 88.08 -2.55%
ANIP 2025-11-10 16:01:4688.20 88.09 -2.57%
ANIP 2025-11-10 17:01:3590.69 75.00 -1.66%
ANIP 2025-11-10 18:01:3390.69 87.20 -1.66%
ANIP 2025-11-10 19:01:27101.06 75.00 -1.66%
ANIP 2025-11-10 21:01:520.00 0.00 -1.66%
2025-11-11
ANIP 2025-11-11 06:01:35101.50 75.00 -1.66%
ANIP 2025-11-11 08:01:3493.09 81.01 -1.66%
ANIP 2025-11-11 09:01:5197.00 76.81 -1.66%
ANIP 2025-11-11 10:01:2993.09 84.01 -1.66%
ANIP 2025-11-11 11:01:1889.70 88.39 0.17%
ANIP 2025-11-11 12:01:2688.92 88.64 -0.30%
ANIP 2025-11-11 13:01:2889.36 89.01 0.50%
ANIP 2025-11-11 14:01:2788.55 88.38 -0.45%
ANIP 2025-11-11 15:01:2687.31 87.07 -1.89%
ANIP 2025-11-11 16:01:2589.43 89.07 0.28%
ANIP 2025-11-11 17:01:2090.27 87.37 -0.43%
ANIP 2025-11-11 18:01:4890.27 86.83 -0.44%
ANIP 2025-11-11 21:01:530.00 0.00 -0.44%
2025-11-12
ANIP 2025-11-12 06:01:2796.99 75.00 -0.44%
ANIP 2025-11-12 08:01:2392.51 75.00 -0.44%
ANIP 2025-11-12 09:01:1897.00 76.95 -0.44%
ANIP 2025-11-12 10:01:2590.09 84.15 -0.44%
ANIP 2025-11-12 11:01:1489.41 88.50 0.45%
ANIP 2025-11-12 12:01:1988.09 87.68 -0.67%
ANIP 2025-11-12 13:01:1688.30 88.03 -0.43%
ANIP 2025-11-12 14:01:2389.00 88.75 0.33%
ANIP 2025-11-12 15:01:2088.94 88.59 0.42%
ANIP 2025-11-12 16:01:2488.92 88.72 0.29%
ANIP 2025-11-12 17:01:2289.00 75.00 -1.43%
ANIP 2025-11-12 18:01:2389.00 85.58 -1.43%
ANIP 2025-11-12 21:01:340.00 0.00 -1.43%
ANIP 2025-11-12 22:01:4989.00 85.58 -1.43%
2025-11-13
ANIP 2025-11-13 06:01:31105.29 77.00 -1.43%
ANIP 2025-11-13 08:01:2199.00 77.00 -1.43%
ANIP 2025-11-13 09:01:1891.20 84.20 -1.43%
ANIP 2025-11-13 10:01:2489.83 84.27 -1.43%
ANIP 2025-11-13 11:01:1987.90 87.10 0.27%
ANIP 2025-11-13 12:01:2686.95 86.58 -0.64%
ANIP 2025-11-13 13:01:2286.72 86.40 -0.82%
ANIP 2025-11-13 14:01:3586.31 86.03 -1.32%
ANIP 2025-11-13 15:01:3585.56 85.23 -2.29%
ANIP 2025-11-13 16:01:3484.54 84.29 -3.24%
ANIP 2025-11-13 17:01:2286.20 0.00 -3.06%
ANIP 2025-11-13 18:01:2686.20 82.92 -3.11%
ANIP 2025-11-13 20:01:2186.20 82.92 -4.97%
ANIP 2025-11-13 21:01:470.00 0.00 -4.97%
2025-11-14
ANIP 2025-11-14 06:01:3496.30 75.00 -4.97%
ANIP 2025-11-14 07:01:2096.30 81.18 -4.97%
ANIP 2025-11-14 11:01:1484.50 84.06 -0.09%
ANIP 2025-11-14 12:01:1484.18 83.98 -0.57%
ANIP 2025-11-14 13:01:2084.74 84.47 -0.08%
ANIP 2025-11-14 14:01:2984.63 84.30 -0.16%
ANIP 2025-11-14 15:01:3184.60 84.27 -0.24%
ANIP 2025-11-14 16:01:4184.46 84.13 -0.37%
ANIP 2025-11-14 17:01:3385.66 75.00 -0.61%
ANIP 2025-11-14 18:01:2985.66 82.40 -0.63%
ANIP 2025-11-14 21:02:080.00 0.00 -0.63%
2025-11-17
ANIP 2025-11-17 06:01:26104.53 81.14 -0.63%
ANIP 2025-11-17 08:01:2391.20 81.14 -0.63%
ANIP 2025-11-17 09:01:1699.00 74.20 -0.63%
ANIP 2025-11-17 11:01:1083.98 83.19 -0.04%
ANIP 2025-11-17 12:01:1882.94 82.70 -1.42%
ANIP 2025-11-17 13:01:2083.09 82.91 -1.11%
ANIP 2025-11-17 14:01:3982.41 82.06 -2.07%
ANIP 2025-11-17 15:01:2182.59 82.35 -1.70%
ANIP 2025-11-17 16:01:2982.24 82.11 -2.19%
ANIP 2025-11-17 17:02:1183.59 80.37 -2.41%
ANIP 2025-11-17 18:01:2583.59 80.37 -2.43%
ANIP 2025-11-17 19:01:2783.59 80.37 -3.93%
ANIP 2025-11-17 21:02:100.00 0.00 -3.93%
2025-11-18
ANIP 2025-11-18 06:01:3082.50 79.15 -3.93%
ANIP 2025-11-18 11:01:3282.18 81.25 -0.57%
ANIP 2025-11-18 13:01:1981.92 81.76 -0.12%
ANIP 2025-11-18 14:01:1781.69 81.59 -0.35%
ANIP 2025-11-18 15:01:2382.21 81.94 0.08%
ANIP 2025-11-18 16:01:2182.52 82.35 0.49%
ANIP 2025-11-18 17:01:2782.65 81.55 -0.50%
ANIP 2025-11-18 18:01:2082.65 79.51 -0.51%
ANIP 2025-11-18 21:02:580.00 0.00 -0.51%
ANIP 2025-11-18 22:01:2282.65 79.51 -0.51%
2025-11-19
ANIP 2025-11-19 06:01:16104.53 78.62 -0.51%
ANIP 2025-11-19 08:01:2099.00 78.62 -0.51%
ANIP 2025-11-19 10:01:1698.11 78.62 -0.51%
ANIP 2025-11-19 11:01:2181.19 80.01 -1.21%
ANIP 2025-11-19 12:01:1881.08 80.44 -0.48%
ANIP 2025-11-19 13:01:2379.78 79.26 -1.84%
ANIP 2025-11-19 14:01:1979.30 79.03 -2.45%
ANIP 2025-11-19 15:01:2580.47 80.29 -0.84%
ANIP 2025-11-19 16:01:2579.89 79.67 -1.54%
ANIP 2025-11-19 17:01:2182.47 77.51 -0.89%
ANIP 2025-11-19 18:01:2480.30 77.51 -0.90%
ANIP 2025-11-19 20:01:4282.47 77.51 -0.90%
ANIP 2025-11-19 21:02:380.00 0.00 -0.90%
2025-11-20
ANIP 2025-11-20 06:01:15104.53 76.84 -0.90%
ANIP 2025-11-20 07:01:14104.53 70.28 -0.90%
ANIP 2025-11-20 08:01:1999.00 77.01 -0.90%
ANIP 2025-11-20 10:01:2187.92 73.45 -0.90%
ANIP 2025-11-20 11:01:2281.64 80.34 1.11%
ANIP 2025-11-20 12:01:1380.83 80.40 0.48%
ANIP 2025-11-20 13:01:2879.80 79.56 -0.73%
ANIP 2025-11-20 14:01:2379.73 79.34 -0.74%
ANIP 2025-11-20 15:01:2679.78 79.59 -0.67%
ANIP 2025-11-20 16:01:3179.27 79.08 -1.41%
ANIP 2025-11-20 17:01:3280.05 77.51 -2.23%
ANIP 2025-11-20 18:01:4780.05 77.51 -1.95%
ANIP 2025-11-20 21:01:590.00 0.00 -1.95%
2025-11-21
ANIP 2025-11-21 06:01:45104.53 75.92 -1.95%
ANIP 2025-11-21 08:01:2781.39 77.01 -1.95%
ANIP 2025-11-21 09:01:2979.45 72.67 -1.95%
ANIP 2025-11-21 10:02:3179.45 78.37 -1.95%
ANIP 2025-11-21 11:01:1979.65 78.67 1.12%
ANIP 2025-11-21 12:01:1878.81 78.59 0.17%
ANIP 2025-11-21 13:01:2980.10 79.80 1.76%
ANIP 2025-11-21 14:01:2080.09 79.79 1.78%
ANIP 2025-11-21 15:01:3980.15 79.95 1.83%
ANIP 2025-11-21 16:01:3180.02 79.78 1.69%
ANIP 2025-11-21 17:01:2981.30 78.28 1.51%
ANIP 2025-11-21 18:01:2481.30 78.17 1.54%
ANIP 2025-11-21 21:02:250.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.