$ANIP: ANI Pharmaceuticals, Inc. - Common Stock
2025-06-16 ANIP 2025-06-16 00:01:20 0.00 0.00 0.72% ANIP 2025-06-16 05:00:47 70.30 55.72 0.72% ANIP 2025-06-16 08:00:49 71.64 55.72 0.72% ANIP 2025-06-16 09:00:46 64.50 60.81 0.72% ANIP 2025-06-16 10:00:52 63.47 63.06 1.34% ANIP 2025-06-16 11:00:42 63.55 63.35 1.43% ANIP 2025-06-16 12:00:47 63.79 63.46 1.93% ANIP 2025-06-16 13:00:44 63.99 63.74 2.19% ANIP 2025-06-16 14:00:50 64.05 63.82 2.25% ANIP 2025-06-16 15:00:43 63.91 63.78 2.19% ANIP 2025-06-16 16:00:49 64.25 64.20 2.62% ANIP 2025-06-16 17:00:41 70.06 61.50 2.78% ANIP 2025-06-16 21:00:42 0.00 0.00 2.78% 2025-06-17 ANIP 2025-06-17 05:01:13 71.44 56.55 2.78% ANIP 2025-06-17 08:00:48 71.44 55.61 2.78% ANIP 2025-06-17 09:00:38 71.64 55.61 2.78% ANIP 2025-06-17 10:00:49 65.23 64.73 1.05% ANIP 2025-06-17 11:00:41 64.90 64.61 0.91% ANIP 2025-06-17 12:00:48 64.80 64.51 0.64% ANIP 2025-06-17 13:00:44 64.63 64.50 0.35% ANIP 2025-06-17 14:00:49 64.05 63.58 -0.48% ANIP 2025-06-17 15:00:47 63.74 63.63 -0.90% ANIP 2025-06-17 16:00:48 63.35 63.31 -1.42% ANIP 2025-06-17 17:00:41 64.55 62.12 -1.46% ANIP 2025-06-17 18:00:49 66.14 56.34 -1.46% ANIP 2025-06-17 21:00:42 0.00 0.00 -1.46% 2025-06-18 ANIP 2025-06-18 05:00:49 66.14 61.50 -1.46% ANIP 2025-06-18 08:00:51 65.99 61.61 -1.46% ANIP 2025-06-18 10:00:51 63.16 62.80 -0.61% ANIP 2025-06-18 11:00:48 65.00 64.79 2.47% ANIP 2025-06-18 12:00:46 65.05 64.80 2.68% ANIP 2025-06-18 13:00:42 65.31 65.12 2.94% ANIP 2025-06-18 14:00:51 65.28 65.11 2.74% ANIP 2025-06-18 15:00:48 64.70 64.30 1.56% ANIP 2025-06-18 16:00:55 64.75 64.65 2.12% ANIP 2025-06-18 17:00:45 66.14 63.40 2.07% ANIP 2025-06-18 18:00:48 66.14 61.50 2.07% ANIP 2025-06-18 19:00:49 66.14 61.50 -0.51% ANIP 2025-06-18 21:00:47 0.00 0.00 -0.51% 2025-06-20 ANIP 2025-06-20 05:00:38 72.47 61.50 -0.51% ANIP 2025-06-20 07:00:45 72.91 61.50 -0.51% ANIP 2025-06-20 08:00:45 65.99 61.61 -0.51% ANIP 2025-06-20 10:00:49 65.81 65.28 1.39% ANIP 2025-06-20 11:00:42 65.41 65.01 0.90% ANIP 2025-06-20 12:00:47 65.33 65.12 1.03% ANIP 2025-06-20 13:00:40 65.52 65.31 1.31% ANIP 2025-06-20 14:00:51 65.48 65.36 1.25% ANIP 2025-06-20 15:00:41 65.59 65.31 1.03% ANIP 2025-06-20 16:02:20 66.00 64.29 1.44% ANIP 2025-06-20 17:02:00 66.44 64.29 1.41% ANIP 2025-06-20 18:02:50 66.44 61.73 1.41% ANIP 2025-06-20 21:00:42 0.00 0.00 1.41% 2025-06-23 ANIP 2025-06-23 05:00:41 73.41 61.50 1.41% ANIP 2025-06-23 08:01:38 65.99 61.61 1.41% ANIP 2025-06-23 09:00:51 65.56 61.61 1.41% ANIP 2025-06-23 10:01:35 65.60 65.20 -0.40% ANIP 2025-06-23 11:00:43 65.49 65.06 -0.32% ANIP 2025-06-23 12:00:45 65.37 65.23 -0.31% ANIP 2025-06-23 13:00:45 64.80 64.58 -1.35% ANIP 2025-06-23 14:00:50 65.13 64.84 -0.79% ANIP 2025-06-23 15:00:41 65.22 65.11 -0.53% ANIP 2025-06-23 16:00:50 65.99 65.94 0.67% ANIP 2025-06-23 17:00:43 67.34 64.75 0.72% ANIP 2025-06-23 18:00:48 72.24 61.50 0.72% ANIP 2025-06-23 19:00:42 74.89 61.50 0.72% ANIP 2025-06-23 21:00:46 0.00 0.00 0.72% 2025-06-24 ANIP 2025-06-24 05:00:41 74.50 61.50 0.72% ANIP 2025-06-24 08:00:50 69.89 66.01 0.72% ANIP 2025-06-24 09:00:41 69.89 66.43 0.72% ANIP 2025-06-24 10:00:47 66.39 65.67 -0.18% ANIP 2025-06-24 11:00:42 66.81 66.54 0.99% ANIP 2025-06-24 12:00:50 66.64 66.37 0.76% ANIP 2025-06-24 13:00:51 67.23 66.95 1.63% ANIP 2025-06-24 14:00:49 67.09 66.89 1.60% ANIP 2025-06-24 16:00:54 67.06 66.98 1.56% ANIP 2025-06-24 17:00:47 68.31 65.68 1.45% ANIP 2025-06-24 18:00:52 70.00 61.50 1.45% ANIP 2025-06-24 21:00:41 0.00 0.00 1.45% 2025-06-25 ANIP 2025-06-25 05:00:45 70.00 59.40 1.45% ANIP 2025-06-25 08:00:51 69.89 61.61 1.45% ANIP 2025-06-25 10:00:52 66.55 65.55 -1.20% ANIP 2025-06-25 11:00:45 66.59 66.43 -0.70% ANIP 2025-06-25 12:00:52 66.50 66.28 -0.97% ANIP 2025-06-25 13:00:44 66.19 66.06 -1.23% ANIP 2025-06-25 14:00:51 66.21 66.09 -1.24% ANIP 2025-06-25 15:00:42 66.47 66.34 -0.85% ANIP 2025-06-25 16:00:49 65.96 65.87 -1.58% ANIP 2025-06-25 17:00:45 70.00 64.62 -1.60% ANIP 2025-06-25 18:00:51 70.00 58.48 -1.60% ANIP 2025-06-25 19:00:51 67.22 58.48 -1.60% ANIP 2025-06-25 20:00:47 70.00 58.48 -1.60% ANIP 2025-06-25 21:00:48 0.00 0.00 -1.60% 2025-06-26 ANIP 2025-06-26 05:00:46 67.98 58.50 -1.60% ANIP 2025-06-26 08:00:49 69.89 61.61 -1.60% ANIP 2025-06-26 10:00:49 66.50 65.80 0.40% ANIP 2025-06-26 11:00:40 66.40 65.98 0.75% ANIP 2025-06-26 12:00:49 65.78 65.56 -0.37% ANIP 2025-06-26 13:00:46 66.19 66.06 0.27% ANIP 2025-06-26 14:00:48 65.63 65.48 -0.58% ANIP 2025-06-26 15:00:42 65.70 65.62 -0.31% ANIP 2025-06-26 16:00:46 65.77 65.73 -0.21% ANIP 2025-06-26 17:00:41 67.11 64.53 -0.14% ANIP 2025-06-26 18:00:57 69.69 61.82 -0.14% ANIP 2025-06-26 21:00:52 0.00 0.00 -0.14% 2025-06-27 ANIP 2025-06-27 05:00:38 70.00 58.53 -0.14% ANIP 2025-06-27 08:00:42 69.89 61.61 -0.14% ANIP 2025-06-27 09:00:33 67.69 64.00 0.74% ANIP 2025-06-27 10:00:38 66.00 65.40 -0.06% ANIP 2025-06-27 11:00:33 65.34 65.17 -0.94% ANIP 2025-06-27 12:00:37 65.01 64.94 -1.29% ANIP 2025-06-27 13:00:32 65.85 65.56 -0.14% ANIP 2025-06-27 14:00:36 65.98 65.47 -0.35% ANIP 2025-06-27 15:00:43 65.22 64.79 -1.46% ANIP 2025-06-27 16:00:35 65.55 65.47 -0.44% ANIP 2025-06-27 17:00:31 66.80 64.23 -0.47% ANIP 2025-06-27 18:00:27 69.67 61.80 -0.47% ANIP 2025-06-27 21:00:31 0.00 0.00 -0.47% 2025-06-30 ANIP 2025-06-30 05:00:37 73.53 61.50 -0.47% ANIP 2025-06-30 07:00:35 70.00 61.50 -0.47% ANIP 2025-06-30 08:00:35 69.89 61.61 -0.47% ANIP 2025-06-30 09:00:37 67.69 61.61 -0.47% ANIP 2025-06-30 10:00:35 65.90 65.42 0.53% ANIP 2025-06-30 11:00:34 65.47 64.98 -0.61% ANIP 2025-06-30 12:00:33 65.69 65.43 -0.05% ANIP 2025-06-30 13:00:35 65.44 65.25 -0.23% ANIP 2025-06-30 14:00:41 65.11 64.84 -0.77% ANIP 2025-06-30 15:00:34 65.32 65.19 -0.40% ANIP 2025-06-30 16:00:41 65.28 65.23 -0.40% ANIP 2025-06-30 17:00:38 66.49 63.75 -0.38% ANIP 2025-06-30 18:00:42 70.00 61.50 -0.38% ANIP 2025-06-30 21:00:30 0.00 0.00 -0.38% 2025-07-01 ANIP 2025-07-01 05:00:37 72.90 61.50 -0.38% ANIP 2025-07-01 07:00:34 70.00 61.50 -0.38% ANIP 2025-07-01 08:00:38 70.00 61.61 -0.38% ANIP 2025-07-01 10:00:32 65.59 64.70 0.08% ANIP 2025-07-01 11:00:36 65.01 64.65 -0.85% ANIP 2025-07-01 12:00:33 65.44 65.09 -0.06% ANIP 2025-07-01 13:00:36 64.80 64.45 -1.19% ANIP 2025-07-01 14:00:44 64.44 64.20 -1.54% ANIP 2025-07-01 15:00:37 64.07 63.96 -1.88% ANIP 2025-07-01 16:00:35 63.68 63.55 -2.58% ANIP 2025-07-01 17:00:38 64.77 62.33 -1.12% ANIP 2025-07-01 18:00:34 70.00 61.50 -1.12% ANIP 2025-07-01 21:00:33 0.00 0.00 -1.12% 2025-07-02 ANIP 2025-07-02 05:00:37 71.44 61.50 -1.12% ANIP 2025-07-02 08:00:38 73.49 61.61 -1.12% ANIP 2025-07-02 10:00:37 63.72 63.06 -0.26% ANIP 2025-07-02 11:00:32 64.14 63.90 0.55% ANIP 2025-07-02 12:00:34 64.11 63.87 0.52% ANIP 2025-07-02 13:00:36 64.70 64.48 1.44% ANIP 2025-07-02 14:00:42 64.61 64.43 1.52% ANIP 2025-07-02 15:00:33 64.89 64.65 1.73% ANIP 2025-07-02 16:00:36 65.32 65.18 2.57% ANIP 2025-07-02 17:00:41 66.46 63.96 2.61% ANIP 2025-07-02 18:00:38 79.69 61.50 4.19% ANIP 2025-07-02 21:00:45 0.00 0.00 4.19% 2025-07-03 ANIP 2025-07-03 05:00:38 73.21 58.06 4.19% ANIP 2025-07-03 08:00:45 73.49 61.61 4.19% ANIP 2025-07-03 10:00:38 65.48 65.15 0.00% ANIP 2025-07-03 11:00:39 65.39 65.23 0.25% ANIP 2025-07-03 12:00:37 65.50 65.22 0.06% ANIP 2025-07-03 13:00:35 65.40 65.20 0.03% ANIP 2025-07-03 14:00:33 71.40 57.81 0.11% ANIP 2025-07-03 15:00:37 0.00 0.00 0.11% ANIP 2025-07-03 17:00:37 79.78 56.34 0.11% ANIP 2025-07-03 18:00:36 0.00 0.00 0.11% 2025-07-07 ANIP 2025-07-07 05:00:45 72.73 57.65 0.11% ANIP 2025-07-07 07:00:37 70.00 57.65 0.11% ANIP 2025-07-07 08:00:38 70.00 61.61 0.11% ANIP 2025-07-07 09:00:46 65.49 61.61 0.11% ANIP 2025-07-07 10:00:42 65.50 64.51 0.32% ANIP 2025-07-07 11:00:47 65.74 65.48 0.71% ANIP 2025-07-07 12:00:36 65.15 64.95 -0.44% ANIP 2025-07-07 13:00:33 65.41 64.93 0.11% ANIP 2025-07-07 14:00:36 65.37 65.06 -0.21% ANIP 2025-07-07 15:00:31 65.16 64.97 -0.18% ANIP 2025-07-07 16:00:36 65.01 64.93 -0.49% ANIP 2025-07-07 17:00:40 66.20 63.65 -0.57% ANIP 2025-07-07 18:00:39 70.00 63.59 -0.57% ANIP 2025-07-07 21:00:34 0.00 0.00 -0.57% 2025-07-08 ANIP 2025-07-08 05:00:43 72.80 63.59 -0.57% ANIP 2025-07-08 07:00:31 70.00 63.59 -0.57% ANIP 2025-07-08 09:00:36 65.50 63.59 0.89% ANIP 2025-07-08 10:00:33 66.13 64.50 0.46% ANIP 2025-07-08 11:00:34 65.60 65.15 0.89% ANIP 2025-07-08 12:00:34 65.61 65.09 0.72% ANIP 2025-07-08 13:00:37 65.09 64.90 0.12% ANIP 2025-07-08 14:00:35 65.00 64.80 0.08% ANIP 2025-07-08 15:00:39 64.96 64.83 0.06% ANIP 2025-07-08 16:00:39 65.10 65.01 0.20% ANIP 2025-07-08 17:00:43 66.36 63.81 0.26% ANIP 2025-07-08 18:00:42 70.00 63.59 0.26% ANIP 2025-07-08 21:00:40 0.00 0.00 0.26% 2025-07-09 ANIP 2025-07-09 05:00:37 72.78 61.50 0.26% ANIP 2025-07-09 08:00:37 79.78 61.50 0.26% ANIP 2025-07-09 10:00:37 66.65 66.29 2.10% ANIP 2025-07-09 11:00:37 66.28 66.00 1.83% ANIP 2025-07-09 12:00:37 66.22 65.95 1.76% ANIP 2025-07-09 13:00:37 66.27 66.06 1.68% ANIP 2025-07-09 14:00:38 66.14 65.95 1.42% ANIP 2025-07-09 15:00:35 66.12 65.87 1.45% ANIP 2025-07-09 16:00:41 65.36 65.33 0.42% ANIP 2025-07-09 17:00:39 66.60 64.04 0.38% ANIP 2025-07-09 18:00:35 72.82 61.50 0.38% ANIP 2025-07-09 19:00:34 79.05 61.50 0.38% ANIP 2025-07-09 21:00:36 0.00 0.00 0.38% 2025-07-10 ANIP 2025-07-10 05:00:47 73.05 61.50 0.38% ANIP 2025-07-10 10:00:38 66.06 64.45 0.11% ANIP 2025-07-10 11:00:38 65.52 65.25 0.25% ANIP 2025-07-10 12:00:32 65.26 65.01 -0.14% ANIP 2025-07-10 13:00:36 66.02 65.72 0.88% ANIP 2025-07-10 14:00:38 66.12 65.93 1.06% ANIP 2025-07-10 15:00:37 66.00 65.76 0.77% ANIP 2025-07-10 16:00:40 66.14 66.05 1.15% ANIP 2025-07-10 17:00:41 73.44 64.81 1.21% ANIP 2025-07-10 18:00:43 73.44 61.84 1.21% ANIP 2025-07-10 21:00:37 0.00 0.00 1.21% 2025-07-11 ANIP 2025-07-11 05:00:53 73.66 65.00 1.21% ANIP 2025-07-11 08:00:53 79.78 65.00 1.21% ANIP 2025-07-11 10:01:00 66.10 65.00 -1.44% ANIP 2025-07-11 11:00:44 65.34 65.14 -1.38% ANIP 2025-07-11 12:00:52 65.14 64.80 -1.88% ANIP 2025-07-11 13:00:50 65.19 64.94 -1.56% ANIP 2025-07-11 14:00:51 64.98 64.81 -1.93% ANIP 2025-07-11 15:00:45 64.80 64.70 -2.11% ANIP 2025-07-11 16:00:51 65.00 64.95 -1.70% ANIP 2025-07-11 17:00:49 66.25 63.70 -1.71% ANIP 2025-07-11 18:00:54 72.32 61.50 -1.71% ANIP 2025-07-11 21:00:52 0.00 0.00 -1.71% 2025-07-14 ANIP 2025-07-14 05:00:45 103.28 61.50 -1.71% ANIP 2025-07-14 08:00:53 79.78 64.00 -1.71% ANIP 2025-07-14 10:00:55 65.57 64.87 -0.09% ANIP 2025-07-14 11:00:49 64.63 64.36 -0.77% ANIP 2025-07-14 12:00:50 65.07 64.81 -0.17% ANIP 2025-07-14 13:00:47 64.91 64.70 -0.08% ANIP 2025-07-14 14:00:55 65.33 65.12 0.33% ANIP 2025-07-14 15:00:51 65.23 65.06 0.29% ANIP 2025-07-14 16:00:51 65.32 65.19 0.36% ANIP 2025-07-14 17:00:49 66.48 64.00 0.37%