investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-18
ANIP 2025-06-18 07:00:4766.14 61.50 -1.46%
ANIP 2025-06-18 08:00:5165.99 61.61 -1.46%
ANIP 2025-06-18 10:00:5163.16 62.80 -0.61%
ANIP 2025-06-18 11:00:4865.00 64.79 2.47%
ANIP 2025-06-18 12:00:4665.05 64.80 2.68%
ANIP 2025-06-18 13:00:4265.31 65.12 2.94%
ANIP 2025-06-18 14:00:5165.28 65.11 2.74%
ANIP 2025-06-18 15:00:4864.70 64.30 1.56%
ANIP 2025-06-18 16:00:5564.75 64.65 2.12%
ANIP 2025-06-18 17:00:4566.14 63.40 2.07%
ANIP 2025-06-18 18:00:4866.14 61.50 2.07%
ANIP 2025-06-18 19:00:4966.14 61.50 -0.51%
ANIP 2025-06-18 21:00:470.00 0.00 -0.51%
2025-06-20
ANIP 2025-06-20 05:00:3872.47 61.50 -0.51%
ANIP 2025-06-20 07:00:4572.91 61.50 -0.51%
ANIP 2025-06-20 08:00:4565.99 61.61 -0.51%
ANIP 2025-06-20 10:00:4965.81 65.28 1.39%
ANIP 2025-06-20 11:00:4265.41 65.01 0.90%
ANIP 2025-06-20 12:00:4765.33 65.12 1.03%
ANIP 2025-06-20 13:00:4065.52 65.31 1.31%
ANIP 2025-06-20 14:00:5165.48 65.36 1.25%
ANIP 2025-06-20 15:00:4165.59 65.31 1.03%
ANIP 2025-06-20 16:02:2066.00 64.29 1.44%
ANIP 2025-06-20 17:02:0066.44 64.29 1.41%
ANIP 2025-06-20 18:02:5066.44 61.73 1.41%
ANIP 2025-06-20 21:00:420.00 0.00 1.41%
2025-06-23
ANIP 2025-06-23 05:00:4173.41 61.50 1.41%
ANIP 2025-06-23 08:01:3865.99 61.61 1.41%
ANIP 2025-06-23 09:00:5165.56 61.61 1.41%
ANIP 2025-06-23 10:01:3565.60 65.20 -0.40%
ANIP 2025-06-23 11:00:4365.49 65.06 -0.32%
ANIP 2025-06-23 12:00:4565.37 65.23 -0.31%
ANIP 2025-06-23 13:00:4564.80 64.58 -1.35%
ANIP 2025-06-23 14:00:5065.13 64.84 -0.79%
ANIP 2025-06-23 15:00:4165.22 65.11 -0.53%
ANIP 2025-06-23 16:00:5065.99 65.94 0.67%
ANIP 2025-06-23 17:00:4367.34 64.75 0.72%
ANIP 2025-06-23 18:00:4872.24 61.50 0.72%
ANIP 2025-06-23 19:00:4274.89 61.50 0.72%
ANIP 2025-06-23 21:00:460.00 0.00 0.72%
2025-06-24
ANIP 2025-06-24 05:00:4174.50 61.50 0.72%
ANIP 2025-06-24 08:00:5069.89 66.01 0.72%
ANIP 2025-06-24 09:00:4169.89 66.43 0.72%
ANIP 2025-06-24 10:00:4766.39 65.67 -0.18%
ANIP 2025-06-24 11:00:4266.81 66.54 0.99%
ANIP 2025-06-24 12:00:5066.64 66.37 0.76%
ANIP 2025-06-24 13:00:5167.23 66.95 1.63%
ANIP 2025-06-24 14:00:4967.09 66.89 1.60%
ANIP 2025-06-24 16:00:5467.06 66.98 1.56%
ANIP 2025-06-24 17:00:4768.31 65.68 1.45%
ANIP 2025-06-24 18:00:5270.00 61.50 1.45%
ANIP 2025-06-24 21:00:410.00 0.00 1.45%
2025-06-25
ANIP 2025-06-25 05:00:4570.00 59.40 1.45%
ANIP 2025-06-25 08:00:5169.89 61.61 1.45%
ANIP 2025-06-25 10:00:5266.55 65.55 -1.20%
ANIP 2025-06-25 11:00:4566.59 66.43 -0.70%
ANIP 2025-06-25 12:00:5266.50 66.28 -0.97%
ANIP 2025-06-25 13:00:4466.19 66.06 -1.23%
ANIP 2025-06-25 14:00:5166.21 66.09 -1.24%
ANIP 2025-06-25 15:00:4266.47 66.34 -0.85%
ANIP 2025-06-25 16:00:4965.96 65.87 -1.58%
ANIP 2025-06-25 17:00:4570.00 64.62 -1.60%
ANIP 2025-06-25 18:00:5170.00 58.48 -1.60%
ANIP 2025-06-25 19:00:5167.22 58.48 -1.60%
ANIP 2025-06-25 20:00:4770.00 58.48 -1.60%
ANIP 2025-06-25 21:00:480.00 0.00 -1.60%
2025-06-26
ANIP 2025-06-26 05:00:4667.98 58.50 -1.60%
ANIP 2025-06-26 08:00:4969.89 61.61 -1.60%
ANIP 2025-06-26 10:00:4966.50 65.80 0.40%
ANIP 2025-06-26 11:00:4066.40 65.98 0.75%
ANIP 2025-06-26 12:00:4965.78 65.56 -0.37%
ANIP 2025-06-26 13:00:4666.19 66.06 0.27%
ANIP 2025-06-26 14:00:4865.63 65.48 -0.58%
ANIP 2025-06-26 15:00:4265.70 65.62 -0.31%
ANIP 2025-06-26 16:00:4665.77 65.73 -0.21%
ANIP 2025-06-26 17:00:4167.11 64.53 -0.14%
ANIP 2025-06-26 18:00:5769.69 61.82 -0.14%
ANIP 2025-06-26 21:00:520.00 0.00 -0.14%
2025-06-27
ANIP 2025-06-27 05:00:3870.00 58.53 -0.14%
ANIP 2025-06-27 08:00:4269.89 61.61 -0.14%
ANIP 2025-06-27 09:00:3367.69 64.00 0.74%
ANIP 2025-06-27 10:00:3866.00 65.40 -0.06%
ANIP 2025-06-27 11:00:3365.34 65.17 -0.94%
ANIP 2025-06-27 12:00:3765.01 64.94 -1.29%
ANIP 2025-06-27 13:00:3265.85 65.56 -0.14%
ANIP 2025-06-27 14:00:3665.98 65.47 -0.35%
ANIP 2025-06-27 15:00:4365.22 64.79 -1.46%
ANIP 2025-06-27 16:00:3565.55 65.47 -0.44%
ANIP 2025-06-27 17:00:3166.80 64.23 -0.47%
ANIP 2025-06-27 18:00:2769.67 61.80 -0.47%
ANIP 2025-06-27 21:00:310.00 0.00 -0.47%
2025-06-30
ANIP 2025-06-30 05:00:3773.53 61.50 -0.47%
ANIP 2025-06-30 07:00:3570.00 61.50 -0.47%
ANIP 2025-06-30 08:00:3569.89 61.61 -0.47%
ANIP 2025-06-30 09:00:3767.69 61.61 -0.47%
ANIP 2025-06-30 10:00:3565.90 65.42 0.53%
ANIP 2025-06-30 11:00:3465.47 64.98 -0.61%
ANIP 2025-06-30 12:00:3365.69 65.43 -0.05%
ANIP 2025-06-30 13:00:3565.44 65.25 -0.23%
ANIP 2025-06-30 14:00:4165.11 64.84 -0.77%
ANIP 2025-06-30 15:00:3465.32 65.19 -0.40%
ANIP 2025-06-30 16:00:4165.28 65.23 -0.40%
ANIP 2025-06-30 17:00:3866.49 63.75 -0.38%
ANIP 2025-06-30 18:00:4270.00 61.50 -0.38%
ANIP 2025-06-30 21:00:300.00 0.00 -0.38%
2025-07-01
ANIP 2025-07-01 05:00:3772.90 61.50 -0.38%
ANIP 2025-07-01 07:00:3470.00 61.50 -0.38%
ANIP 2025-07-01 08:00:3870.00 61.61 -0.38%
ANIP 2025-07-01 10:00:3265.59 64.70 0.08%
ANIP 2025-07-01 11:00:3665.01 64.65 -0.85%
ANIP 2025-07-01 12:00:3365.44 65.09 -0.06%
ANIP 2025-07-01 13:00:3664.80 64.45 -1.19%
ANIP 2025-07-01 14:00:4464.44 64.20 -1.54%
ANIP 2025-07-01 15:00:3764.07 63.96 -1.88%
ANIP 2025-07-01 16:00:3563.68 63.55 -2.58%
ANIP 2025-07-01 17:00:3864.77 62.33 -1.12%
ANIP 2025-07-01 18:00:3470.00 61.50 -1.12%
ANIP 2025-07-01 21:00:330.00 0.00 -1.12%
2025-07-02
ANIP 2025-07-02 05:00:3771.44 61.50 -1.12%
ANIP 2025-07-02 08:00:3873.49 61.61 -1.12%
ANIP 2025-07-02 10:00:3763.72 63.06 -0.26%
ANIP 2025-07-02 11:00:3264.14 63.90 0.55%
ANIP 2025-07-02 12:00:3464.11 63.87 0.52%
ANIP 2025-07-02 13:00:3664.70 64.48 1.44%
ANIP 2025-07-02 14:00:4264.61 64.43 1.52%
ANIP 2025-07-02 15:00:3364.89 64.65 1.73%
ANIP 2025-07-02 16:00:3665.32 65.18 2.57%
ANIP 2025-07-02 17:00:4166.46 63.96 2.61%
ANIP 2025-07-02 18:00:3879.69 61.50 4.19%
ANIP 2025-07-02 21:00:450.00 0.00 4.19%
2025-07-03
ANIP 2025-07-03 05:00:3873.21 58.06 4.19%
ANIP 2025-07-03 08:00:4573.49 61.61 4.19%
ANIP 2025-07-03 10:00:3865.48 65.15 0.00%
ANIP 2025-07-03 11:00:3965.39 65.23 0.25%
ANIP 2025-07-03 12:00:3765.50 65.22 0.06%
ANIP 2025-07-03 13:00:3565.40 65.20 0.03%
ANIP 2025-07-03 14:00:3371.40 57.81 0.11%
ANIP 2025-07-03 15:00:370.00 0.00 0.11%
ANIP 2025-07-03 17:00:3779.78 56.34 0.11%
ANIP 2025-07-03 18:00:360.00 0.00 0.11%
2025-07-07
ANIP 2025-07-07 05:00:4572.73 57.65 0.11%
ANIP 2025-07-07 07:00:3770.00 57.65 0.11%
ANIP 2025-07-07 08:00:3870.00 61.61 0.11%
ANIP 2025-07-07 09:00:4665.49 61.61 0.11%
ANIP 2025-07-07 10:00:4265.50 64.51 0.32%
ANIP 2025-07-07 11:00:4765.74 65.48 0.71%
ANIP 2025-07-07 12:00:3665.15 64.95 -0.44%
ANIP 2025-07-07 13:00:3365.41 64.93 0.11%
ANIP 2025-07-07 14:00:3665.37 65.06 -0.21%
ANIP 2025-07-07 15:00:3165.16 64.97 -0.18%
ANIP 2025-07-07 16:00:3665.01 64.93 -0.49%
ANIP 2025-07-07 17:00:4066.20 63.65 -0.57%
ANIP 2025-07-07 18:00:3970.00 63.59 -0.57%
ANIP 2025-07-07 21:00:340.00 0.00 -0.57%
2025-07-08
ANIP 2025-07-08 05:00:4372.80 63.59 -0.57%
ANIP 2025-07-08 07:00:3170.00 63.59 -0.57%
ANIP 2025-07-08 09:00:3665.50 63.59 0.89%
ANIP 2025-07-08 10:00:3366.13 64.50 0.46%
ANIP 2025-07-08 11:00:3465.60 65.15 0.89%
ANIP 2025-07-08 12:00:3465.61 65.09 0.72%
ANIP 2025-07-08 13:00:3765.09 64.90 0.12%
ANIP 2025-07-08 14:00:3565.00 64.80 0.08%
ANIP 2025-07-08 15:00:3964.96 64.83 0.06%
ANIP 2025-07-08 16:00:3965.10 65.01 0.20%
ANIP 2025-07-08 17:00:4366.36 63.81 0.26%
ANIP 2025-07-08 18:00:4270.00 63.59 0.26%
ANIP 2025-07-08 21:00:400.00 0.00 0.26%
2025-07-09
ANIP 2025-07-09 05:00:3772.78 61.50 0.26%
ANIP 2025-07-09 08:00:3779.78 61.50 0.26%
ANIP 2025-07-09 10:00:3766.65 66.29 2.10%
ANIP 2025-07-09 11:00:3766.28 66.00 1.83%
ANIP 2025-07-09 12:00:3766.22 65.95 1.76%
ANIP 2025-07-09 13:00:3766.27 66.06 1.68%
ANIP 2025-07-09 14:00:3866.14 65.95 1.42%
ANIP 2025-07-09 15:00:3566.12 65.87 1.45%
ANIP 2025-07-09 16:00:4165.36 65.33 0.42%
ANIP 2025-07-09 17:00:3966.60 64.04 0.38%
ANIP 2025-07-09 18:00:3572.82 61.50 0.38%
ANIP 2025-07-09 19:00:3479.05 61.50 0.38%
ANIP 2025-07-09 21:00:360.00 0.00 0.38%
2025-07-10
ANIP 2025-07-10 05:00:4773.05 61.50 0.38%
ANIP 2025-07-10 10:00:3866.06 64.45 0.11%
ANIP 2025-07-10 11:00:3865.52 65.25 0.25%
ANIP 2025-07-10 12:00:3265.26 65.01 -0.14%
ANIP 2025-07-10 13:00:3666.02 65.72 0.88%
ANIP 2025-07-10 14:00:3866.12 65.93 1.06%
ANIP 2025-07-10 15:00:3766.00 65.76 0.77%
ANIP 2025-07-10 16:00:4066.14 66.05 1.15%
ANIP 2025-07-10 17:00:4173.44 64.81 1.21%
ANIP 2025-07-10 18:00:4373.44 61.84 1.21%
ANIP 2025-07-10 21:00:370.00 0.00 1.21%
2025-07-11
ANIP 2025-07-11 05:00:5373.66 65.00 1.21%
ANIP 2025-07-11 08:00:5379.78 65.00 1.21%
ANIP 2025-07-11 10:01:0066.10 65.00 -1.44%
ANIP 2025-07-11 11:00:4465.34 65.14 -1.38%
ANIP 2025-07-11 12:00:5265.14 64.80 -1.88%
ANIP 2025-07-11 13:00:5065.19 64.94 -1.56%
ANIP 2025-07-11 14:00:5164.98 64.81 -1.93%
ANIP 2025-07-11 15:00:4564.80 64.70 -2.11%
ANIP 2025-07-11 16:00:5165.00 64.95 -1.70%
ANIP 2025-07-11 17:00:4966.25 63.70 -1.71%
ANIP 2025-07-11 18:00:5472.32 61.50 -1.71%
ANIP 2025-07-11 21:00:520.00 0.00 -1.71%
2025-07-14
ANIP 2025-07-14 05:00:45103.28 61.50 -1.71%
ANIP 2025-07-14 08:00:5379.78 64.00 -1.71%
ANIP 2025-07-14 10:00:5565.57 64.87 -0.09%
ANIP 2025-07-14 11:00:4964.63 64.36 -0.77%
ANIP 2025-07-14 12:00:5065.07 64.81 -0.17%
ANIP 2025-07-14 13:00:4764.91 64.70 -0.08%
ANIP 2025-07-14 14:00:5565.33 65.12 0.33%
ANIP 2025-07-14 15:00:5165.23 65.06 0.29%
ANIP 2025-07-14 16:00:5165.32 65.19 0.36%
ANIP 2025-07-14 17:00:4966.48 64.00 0.37%
ANIP 2025-07-14 18:00:5669.33 64.00 0.37%
ANIP 2025-07-14 21:00:520.00 0.00 0.37%
2025-07-15
ANIP 2025-07-15 05:00:50103.65 61.50 0.37%
ANIP 2025-07-15 08:00:5670.30 61.50 0.37%
ANIP 2025-07-15 09:00:4779.78 61.50 0.37%
ANIP 2025-07-15 10:00:5565.39 64.97 -0.09%
ANIP 2025-07-15 11:00:5365.21 65.03 -0.09%
ANIP 2025-07-15 12:00:5565.42 65.12 0.12%
ANIP 2025-07-15 13:00:5264.59 64.37 -1.20%
ANIP 2025-07-15 14:00:5364.69 64.54 -0.88%
ANIP 2025-07-15 15:01:2164.24 64.09 -1.60%
ANIP 2025-07-15 16:00:5464.14 64.06 -1.63%
ANIP 2025-07-15 17:00:4765.22 62.76 -1.81%
ANIP 2025-07-15 18:01:0071.41 61.50 -1.81%
ANIP 2025-07-15 20:00:5977.51 61.50 -1.81%
ANIP 2025-07-15 21:00:550.00 0.00 -1.81%
2025-07-16
ANIP 2025-07-16 05:00:44101.76 61.50 -1.81%
ANIP 2025-07-16 08:00:5279.78 61.50 -1.81%
ANIP 2025-07-16 09:00:4969.63 61.50 -1.81%
ANIP 2025-07-16 10:00:5165.33 64.56 1.23%
ANIP 2025-07-16 11:00:4965.70 65.47 2.25%
ANIP 2025-07-16 12:00:5564.94 64.58 1.27%
ANIP 2025-07-16 13:00:5365.35 64.87 1.70%
ANIP 2025-07-16 14:00:5665.22 64.92 1.69%
ANIP 2025-07-16 15:00:4966.00 65.79 2.93%
ANIP 2025-07-16 16:00:5766.75 66.62 4.13%
ANIP 2025-07-16 17:00:5773.84 64.00 4.06%
ANIP 2025-07-16 21:00:580.00 0.00 4.06%
2025-07-17
ANIP 2025-07-17 05:00:53105.89 61.50 4.06%
ANIP 2025-07-17 08:00:5679.78 61.50 4.06%
ANIP 2025-07-17 09:00:5366.81 66.26 4.06%
ANIP 2025-07-17 10:00:5866.56 66.23 0.20%
ANIP 2025-07-17 11:00:5467.55 67.34 1.38%
ANIP 2025-07-17 12:00:5768.09 67.78 2.03%
ANIP 2025-07-17 13:00:5367.23 67.06 0.91%
ANIP 2025-07-17 14:00:5467.72 67.48 1.66%
ANIP 2025-07-17 15:00:4868.05 67.83 2.31%
ANIP 2025-07-17 16:01:0268.19 68.09 2.44%
ANIP 2025-07-17 17:01:0269.33 66.73 0.63%
ANIP 2025-07-17 18:00:5769.50 64.42 0.63%
ANIP 2025-07-17 21:00:550.00 0.00 0.63%
2025-07-18
ANIP 2025-07-18 05:00:5369.50 61.50 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.