investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2026-04-24
ANIP 2026-04-24 05:01:3888.46 31.38 -2.58%
ANIP 2026-04-24 07:01:3086.84 76.05 -2.58%
ANIP 2026-04-24 09:01:26102.40 76.05 -2.58%
ANIP 2026-04-24 10:01:3777.69 77.20 -0.80%
ANIP 2026-04-24 11:01:2377.84 77.43 -0.52%
ANIP 2026-04-24 12:01:4778.17 77.95 -0.09%
ANIP 2026-04-24 13:01:2877.38 77.06 -0.87%
ANIP 2026-04-24 14:01:3177.64 77.40 -0.77%
ANIP 2026-04-24 15:01:4077.60 77.37 -0.62%
ANIP 2026-04-24 16:01:3678.64 76.00 0.74%
ANIP 2026-04-24 20:02:110.00 0.00 0.74%
2026-04-27
ANIP 2026-04-27 04:01:5286.00 31.46 0.74%
ANIP 2026-04-27 07:01:3586.00 73.00 0.74%
ANIP 2026-04-27 08:01:3086.00 65.00 0.74%
ANIP 2026-04-27 09:01:2585.60 65.00 0.74%
ANIP 2026-04-27 10:01:3079.80 79.42 1.27%
ANIP 2026-04-27 11:01:2679.76 79.45 1.33%
ANIP 2026-04-27 12:01:3280.26 79.94 1.87%
ANIP 2026-04-27 13:01:2079.47 79.29 0.85%
ANIP 2026-04-27 14:01:3579.31 79.12 0.87%
ANIP 2026-04-27 15:01:2779.66 79.40 1.38%
ANIP 2026-04-27 16:01:3979.60 68.00 1.23%
ANIP 2026-04-27 17:01:2580.32 68.00 -0.18%
ANIP 2026-04-27 18:01:1980.32 78.50 -0.18%
ANIP 2026-04-27 19:01:2480.32 68.00 -0.18%
ANIP 2026-04-27 20:01:230.00 0.00 -0.18%
2026-04-28
ANIP 2026-04-28 04:01:3486.00 32.00 -0.18%
ANIP 2026-04-28 07:01:2386.00 57.81 -0.18%
ANIP 2026-04-28 09:01:2086.00 79.23 -0.18%
ANIP 2026-04-28 10:01:2280.19 79.23 0.08%
ANIP 2026-04-28 11:01:1879.08 78.86 -0.67%
ANIP 2026-04-28 12:01:2478.82 78.53 -1.32%
ANIP 2026-04-28 13:01:3378.73 78.53 -1.31%
ANIP 2026-04-28 14:01:2878.50 78.37 -1.55%
ANIP 2026-04-28 15:01:2278.84 78.61 -1.09%
ANIP 2026-04-28 16:01:3286.00 76.05 -1.37%
ANIP 2026-04-28 17:01:3186.00 78.54 -1.37%
ANIP 2026-04-28 18:02:4386.00 76.05 -1.37%
ANIP 2026-04-28 20:01:370.00 0.00 -1.37%
2026-04-29
ANIP 2026-04-29 04:01:3986.00 31.56 -1.37%
ANIP 2026-04-29 07:01:2486.00 66.31 -1.37%
ANIP 2026-04-29 08:01:2685.32 65.00 -1.37%
ANIP 2026-04-29 09:01:2484.00 65.00 -1.37%
ANIP 2026-04-29 10:01:2678.19 77.59 -0.74%
ANIP 2026-04-29 11:01:2178.41 78.08 -0.35%
ANIP 2026-04-29 12:01:2578.05 77.79 -0.57%
ANIP 2026-04-29 13:01:2378.14 77.95 -0.53%
ANIP 2026-04-29 14:01:3978.15 77.87 -0.74%
ANIP 2026-04-29 15:01:2178.16 78.01 -0.53%
ANIP 2026-04-29 16:01:3086.00 65.00 -0.68%
ANIP 2026-04-29 17:01:3486.00 65.84 -0.68%
ANIP 2026-04-29 18:01:3686.00 77.93 -0.68%
ANIP 2026-04-29 20:01:380.00 0.00 -0.68%
2026-04-30
ANIP 2026-04-30 04:01:2686.00 31.34 -0.68%
ANIP 2026-04-30 06:01:3086.00 31.19 -0.68%
ANIP 2026-04-30 07:01:2686.00 76.90 -0.68%
ANIP 2026-04-30 10:01:2179.11 78.20 0.60%
ANIP 2026-04-30 11:01:2078.85 78.22 0.90%
ANIP 2026-04-30 12:01:2578.70 78.28 0.66%
ANIP 2026-04-30 13:01:1478.69 78.45 0.78%
ANIP 2026-04-30 14:01:2879.36 79.11 1.55%
ANIP 2026-04-30 15:01:4379.42 79.31 1.76%
ANIP 2026-04-30 16:01:3580.50 76.90 1.91%
ANIP 2026-04-30 20:01:430.00 0.00 1.91%
2026-05-01
ANIP 2026-05-01 04:01:3686.00 31.94 1.91%
ANIP 2026-05-01 06:01:3186.00 79.00 1.91%
ANIP 2026-05-01 10:01:2880.08 79.42 0.45%
ANIP 2026-05-01 11:02:2480.35 79.86 0.87%
ANIP 2026-05-01 12:01:3180.12 79.62 0.71%
ANIP 2026-05-01 13:01:2980.34 79.90 1.06%
ANIP 2026-05-01 14:01:3280.26 80.01 0.91%
ANIP 2026-05-01 15:01:2680.24 80.08 0.91%
ANIP 2026-05-01 16:01:5483.53 79.00 1.18%
ANIP 2026-05-01 20:01:340.00 0.00 1.18%
2026-05-04
ANIP 2026-05-04 04:01:37103.12 71.34 1.18%
ANIP 2026-05-04 06:01:32108.55 65.84 1.18%
ANIP 2026-05-04 07:01:2487.18 72.70 1.18%
ANIP 2026-05-04 09:01:3687.18 79.59 0.50%
ANIP 2026-05-04 10:02:1982.41 81.20 2.47%
ANIP 2026-05-04 11:01:2683.49 82.97 3.74%
ANIP 2026-05-04 12:01:3383.43 83.01 3.70%
ANIP 2026-05-04 13:01:3382.80 82.58 2.93%
ANIP 2026-05-04 14:02:1983.34 82.94 3.60%
ANIP 2026-05-04 15:01:2982.82 82.65 2.96%
ANIP 2026-05-04 16:01:3287.18 0.00 2.41%
ANIP 2026-05-04 17:01:3687.18 82.34 2.41%
ANIP 2026-05-04 20:01:420.00 0.00 2.44%
2026-05-05
ANIP 2026-05-05 04:01:58108.55 32.93 2.44%
ANIP 2026-05-05 05:01:49108.55 32.97 2.44%
ANIP 2026-05-05 06:01:25108.55 33.40 2.44%
ANIP 2026-05-05 07:01:2593.40 72.70 2.44%
ANIP 2026-05-05 08:01:2695.03 72.70 2.44%
ANIP 2026-05-05 09:01:2584.83 82.40 1.11%
ANIP 2026-05-05 10:01:2583.69 82.95 1.26%
ANIP 2026-05-05 11:01:2283.66 83.22 1.63%
ANIP 2026-05-05 12:01:4484.04 83.88 1.98%
ANIP 2026-05-05 13:01:3384.02 83.82 2.11%
ANIP 2026-05-05 14:01:3284.40 84.04 2.31%
ANIP 2026-05-05 15:01:2684.69 84.29 2.65%
ANIP 2026-05-05 16:01:3385.50 70.31 2.82%
ANIP 2026-05-05 17:01:2085.50 77.28 2.82%
ANIP 2026-05-05 18:01:2685.50 77.28 3.88%
ANIP 2026-05-05 20:01:440.00 0.00 3.88%
2026-05-06
ANIP 2026-05-06 04:01:3985.50 72.00 3.88%
ANIP 2026-05-06 07:01:0786.00 72.00 1.07%
ANIP 2026-05-06 09:01:0686.00 77.05 1.07%
ANIP 2026-05-06 10:01:1185.82 85.12 1.28%
ANIP 2026-05-06 11:01:0985.12 84.82 0.36%
ANIP 2026-05-06 12:01:1685.25 85.01 0.74%
ANIP 2026-05-06 13:01:0885.55 85.34 0.89%
ANIP 2026-05-06 14:01:3086.12 86.00 1.80%
ANIP 2026-05-06 15:01:2485.23 85.00 0.46%
ANIP 2026-05-06 16:01:2092.00 72.00 -0.66%
ANIP 2026-05-06 18:02:2986.00 72.00 -0.66%
ANIP 2026-05-06 20:01:180.00 0.00 -0.66%
2026-05-07
ANIP 2026-05-07 04:01:1393.35 33.79 -0.66%
ANIP 2026-05-07 06:02:0193.35 34.15 -0.66%
ANIP 2026-05-07 07:01:1793.35 66.81 -1.12%
ANIP 2026-05-07 09:01:06100.71 58.80 0.00%
ANIP 2026-05-07 10:01:0784.05 83.15 -0.97%
ANIP 2026-05-07 11:01:0683.47 83.17 -0.99%
ANIP 2026-05-07 12:01:0983.91 83.71 -0.38%
ANIP 2026-05-07 13:01:1283.13 83.01 -1.10%
ANIP 2026-05-07 14:01:1383.32 83.14 -0.90%
ANIP 2026-05-07 15:01:0583.94 83.66 -0.46%
ANIP 2026-05-07 16:01:1485.10 83.10 -0.18%
ANIP 2026-05-07 17:01:0885.10 84.07 -0.18%
ANIP 2026-05-07 19:01:1185.05 84.08 -0.18%
ANIP 2026-05-07 20:01:130.00 0.00 -0.18%
2026-05-08
ANIP 2026-05-08 04:01:1894.76 83.91 -0.18%
ANIP 2026-05-08 05:01:1988.40 83.91 1.90%
ANIP 2026-05-08 06:01:1488.40 83.91 2.97%
ANIP 2026-05-08 06:56:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302426000049/0001023024-26-000049-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2026-05-08 06:58:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302426000050/0001023024-26-000050-index.htm
10-Q - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2026-05-08 07:01:1590.00 87.10 6.07%
ANIP 2026-05-08 08:01:0988.50 86.12 3.95%
ANIP 2026-05-08 09:01:0387.90 87.00 3.95%
ANIP 2026-05-08 10:01:0785.13 83.48 1.31%
ANIP 2026-05-08 11:01:2584.97 84.61 0.84%
ANIP 2026-05-08 12:01:1586.11 84.64 1.48%
ANIP 2026-05-08 12:35:34
ANI Pharmaceuticals, Inc. 2026 Q1 - Results - Earnings Call Presentation
ANIP 2026-05-08 12:51:21
ANI Pharmaceuticals, Inc. (ANIP) Q1 2026 Earnings Call Transcript
ANIP 2026-05-08 13:01:0584.04 83.48 -0.27%
ANIP 2026-05-08 14:01:1185.99 84.16 0.79%
ANIP 2026-05-08 15:01:0883.05 82.07 -2.01%
ANIP 2026-05-08 16:01:1488.34 78.06 -2.43%
ANIP 2026-05-08 17:01:1088.34 78.06 -2.03%
ANIP 2026-05-08 18:01:0794.95 78.06 -2.03%
ANIP 2026-05-08 19:01:0894.95 81.00 -2.03%
ANIP 2026-05-08 20:01:180.00 0.00 -2.03%
2026-05-11
ANIP 2026-05-11 04:01:1891.72 72.29 -2.03%
ANIP 2026-05-11 05:01:0491.72 80.22 -2.03%
ANIP 2026-05-11 06:01:0990.91 80.22 -2.03%
ANIP 2026-05-11 07:01:0291.72 80.22 -2.03%
ANIP 2026-05-11 08:01:0684.00 80.22 -2.03%
ANIP 2026-05-11 09:01:0584.00 81.00 -2.03%
ANIP 2026-05-11 10:01:0880.86 80.51 -1.50%
ANIP 2026-05-11 11:01:0377.59 77.39 -5.27%
ANIP 2026-05-11 12:01:1778.31 78.20 -4.34%
ANIP 2026-05-11 13:01:1078.20 77.94 -4.65%
ANIP 2026-05-11 14:01:0376.89 76.12 -6.72%
ANIP 2026-05-11 15:01:1777.14 76.51 -5.93%
ANIP 2026-05-11 16:01:0481.76 0.00 -3.84%
ANIP 2026-05-11 17:01:1279.69 65.84 -4.21%
ANIP 2026-05-11 20:01:110.00 0.00 -4.21%
2026-05-12
ANIP 2026-05-12 04:01:1579.69 31.49 -4.21%
ANIP 2026-05-12 07:01:1079.69 65.84 -4.21%
ANIP 2026-05-12 08:01:1278.71 74.00 -4.21%
ANIP 2026-05-12 10:01:1379.24 78.08 -0.72%
ANIP 2026-05-12 11:01:0279.11 78.70 0.12%
ANIP 2026-05-12 12:01:1178.98 78.65 0.31%
ANIP 2026-05-12 13:01:0680.22 79.84 1.42%
ANIP 2026-05-12 14:01:1479.49 79.20 0.77%
ANIP 2026-05-12 15:01:0779.86 79.30 0.99%
ANIP 2026-05-12 16:01:2180.75 76.05 1.02%
ANIP 2026-05-12 20:01:200.00 0.00 1.02%
2026-05-13
ANIP 2026-05-13 04:01:2485.00 67.68 1.02%
ANIP 2026-05-13 07:01:0282.24 67.68 1.02%
ANIP 2026-05-13 08:27:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302426000054/0001023024-26-000054-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2026-05-13 09:01:0182.24 60.75 1.02%
ANIP 2026-05-13 10:01:1179.98 78.31 0.06%
ANIP 2026-05-13 11:01:0279.61 78.87 -0.22%
ANIP 2026-05-13 12:01:1579.84 79.43 0.10%
ANIP 2026-05-13 13:01:1181.14 80.76 1.68%
ANIP 2026-05-13 14:01:0780.89 80.65 1.58%
ANIP 2026-05-13 15:01:0280.45 80.09 1.05%
ANIP 2026-05-13 16:01:1682.24 67.68 1.26%
ANIP 2026-05-13 20:01:170.00 0.00 1.26%
2026-05-14
ANIP 2026-05-14 04:01:1985.15 67.68 1.26%
ANIP 2026-05-14 05:01:0985.15 67.68 1.04%
ANIP 2026-05-14 07:01:1085.15 69.51 1.04%
ANIP 2026-05-14 09:01:1285.15 62.42 1.04%
ANIP 2026-05-14 10:01:2181.41 80.30 -0.57%
ANIP 2026-05-14 11:01:0580.06 79.64 -1.48%
ANIP 2026-05-14 13:01:1579.76 79.34 -1.75%
ANIP 2026-05-14 14:01:1579.66 79.36 -1.80%
ANIP 2026-05-14 15:01:2379.71 79.23 -2.00%
ANIP 2026-05-14 16:01:0381.00 77.59 -1.59%
ANIP 2026-05-14 20:01:100.00 0.00 -1.59%
2026-05-15
ANIP 2026-05-15 04:01:06105.29 77.87 -1.59%
ANIP 2026-05-15 06:01:02103.88 77.87 -1.59%
ANIP 2026-05-15 07:01:1594.95 77.87 -1.59%
ANIP 2026-05-15 09:01:0985.00 77.87 -1.59%
ANIP 2026-05-15 10:01:0778.77 78.01 -1.45%
ANIP 2026-05-15 11:01:2177.64 77.44 -2.62%
ANIP 2026-05-15 12:01:0277.39 76.90 -2.78%
ANIP 2026-05-15 13:01:1477.39 77.18 -2.72%
ANIP 2026-05-15 14:01:0178.25 77.83 -1.82%
ANIP 2026-05-15 15:01:1578.55 78.09 -1.56%
ANIP 2026-05-15 16:01:1078.70 76.09 -1.96%
ANIP 2026-05-15 20:01:140.00 0.00 -1.96%
2026-05-18
ANIP 2026-05-18 04:01:1885.76 67.68 -1.96%
ANIP 2026-05-18 05:01:17103.51 67.68 -1.96%
ANIP 2026-05-18 06:01:22103.51 68.59 -1.96%
ANIP 2026-05-18 07:01:0594.95 69.51 -1.96%
ANIP 2026-05-18 08:01:1494.95 69.51 0.01%
ANIP 2026-05-18 09:01:16101.13 62.60 0.01%
ANIP 2026-05-18 10:01:0579.10 78.23 0.60%
ANIP 2026-05-18 11:01:0578.62 78.23 0.44%
ANIP 2026-05-18 12:01:1678.95 78.73 0.97%
ANIP 2026-05-18 13:01:1279.28 79.03 1.45%
ANIP 2026-05-18 14:01:1779.25 78.87 1.21%
ANIP 2026-05-18 15:01:0679.32 79.09 1.38%
ANIP 2026-05-18 16:01:2294.95 69.51 1.70%
ANIP 2026-05-18 18:01:1585.86 69.51 1.70%
ANIP 2026-05-18 20:01:160.00 0.00 1.70%
2026-05-19
ANIP 2026-05-19 04:01:27105.29 68.59 1.70%
ANIP 2026-05-19 05:01:0592.00 68.59 1.70%
ANIP 2026-05-19 07:01:0789.56 69.51 1.70%
ANIP 2026-05-19 09:01:0492.00 62.55 1.70%
ANIP 2026-05-19 10:01:1880.12 79.86 0.83%
ANIP 2026-05-19 11:01:0580.30 79.95 1.01%
ANIP 2026-05-19 12:01:2080.53 80.18 1.17%
ANIP 2026-05-19 13:01:0680.47 80.22 1.31%
ANIP 2026-05-19 14:01:1480.44 80.01 1.15%
ANIP 2026-05-19 15:01:0480.08 79.87 0.91%
ANIP 2026-05-19 16:01:0687.27 72.50 1.25%
ANIP 2026-05-19 20:01:190.00 0.00 1.25%
2026-05-20
ANIP 2026-05-20 04:01:1892.00 32.13 1.25%
ANIP 2026-05-20 07:01:0490.56 70.42 1.25%
ANIP 2026-05-20 09:01:0692.00 70.42 1.25%
ANIP 2026-05-20 10:01:0881.97 81.68 1.83%
ANIP 2026-05-20 11:01:0481.83 81.51 1.74%
ANIP 2026-05-20 12:01:1382.35 82.23 2.48%
ANIP 2026-05-20 13:01:0482.10 81.87 2.00%
ANIP 2026-05-20 14:01:0881.72 81.61 1.75%
ANIP 2026-05-20 15:01:1282.08 81.93 2.13%
ANIP 2026-05-20 16:01:1490.56 70.42 2.10%
ANIP 2026-05-20 20:01:110.00 0.00 2.10%
2026-05-21
ANIP 2026-05-21 04:01:2392.00 74.00 2.10%
ANIP 2026-05-21 06:01:1492.00 81.00 2.10%
ANIP 2026-05-21 07:01:0590.55 74.00 2.10%
ANIP 2026-05-21 08:01:1390.56 74.00 2.10%
ANIP 2026-05-21 09:01:0792.00 74.00 2.10%
ANIP 2026-05-21 10:01:1482.20 81.69 -0.31%
ANIP 2026-05-21 11:01:0582.15 81.68 -0.32%
ANIP 2026-05-21 12:01:1382.02 81.69 -0.25%
ANIP 2026-05-21 13:01:1182.44 82.15 0.31%
ANIP 2026-05-21 14:01:1582.81 82.49 0.82%
ANIP 2026-05-21 15:01:0782.94 82.66 1.00%
ANIP 2026-05-21 16:01:1483.50 74.00 0.94%
ANIP 2026-05-21 16:13:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302426000056/0001023024-26-000056-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2026-05-21 18:01:2086.21 79.19 0.94%
ANIP 2026-05-21 20:01:190.00 0.00 0.94%
2026-05-22
ANIP 2026-05-22 04:01:0799.86 68.59 0.94%
ANIP 2026-05-22 07:01:0485.48 75.51 0.94%
ANIP 2026-05-22 09:01:0585.48 80.00 0.94%
ANIP 2026-05-22 10:01:0883.11 82.44 0.29%
ANIP 2026-05-22 11:01:0082.65 82.39 -0.34%
ANIP 2026-05-22 12:01:1582.46 82.28 -0.41%
ANIP 2026-05-22 13:01:3283.17 82.90 0.57%
ANIP 2026-05-22 14:01:1383.26 82.95 0.41%
ANIP 2026-05-22 15:01:1181.95 81.75 -1.16%
ANIP 2026-05-22 16:01:1692.00 80.00 -0.05%
ANIP 2026-05-22 17:01:0285.50 82.79 -0.05%
ANIP 2026-05-22 18:01:2683.38 82.79 -0.05%
ANIP 2026-05-22 20:01:130.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.