investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2025-11-25
ANIP 2025-11-25 04:01:270.00 0.00 1.59%
ANIP 2025-11-25 06:01:5996.30 75.00 1.59%
ANIP 2025-11-25 07:01:2680.98 75.00 1.59%
ANIP 2025-11-25 08:01:2991.20 79.31 0.00%
ANIP 2025-11-25 09:01:2491.20 77.01 1.25%
ANIP 2025-11-25 10:01:2991.19 78.01 1.25%
ANIP 2025-11-25 11:01:2882.86 82.14 1.53%
ANIP 2025-11-25 12:01:3183.51 82.69 2.73%
ANIP 2025-11-25 13:01:2083.91 83.35 3.40%
ANIP 2025-11-25 14:01:2483.97 83.74 3.69%
ANIP 2025-11-25 15:01:1983.48 82.94 2.81%
ANIP 2025-11-25 16:01:2884.29 84.19 4.06%
ANIP 2025-11-25 17:01:2684.87 78.34 2.81%
ANIP 2025-11-25 18:01:1584.87 81.61 2.77%
ANIP 2025-11-25 21:01:460.00 0.00 2.77%
2025-11-26
ANIP 2025-11-26 06:01:2496.30 81.23 2.77%
ANIP 2025-11-26 07:01:1384.47 79.59 2.77%
ANIP 2025-11-26 08:01:2491.20 79.59 2.77%
ANIP 2025-11-26 10:01:2189.57 79.59 1.06%
ANIP 2025-11-26 11:01:2083.62 82.97 0.37%
ANIP 2025-11-26 12:01:1784.49 83.98 1.57%
ANIP 2025-11-26 13:01:3884.88 84.04 1.84%
ANIP 2025-11-26 14:01:2584.23 83.95 1.19%
ANIP 2025-11-26 15:01:2084.44 84.23 1.37%
ANIP 2025-11-26 16:01:2484.32 84.21 1.37%
ANIP 2025-11-26 17:01:2486.03 83.10 1.42%
ANIP 2025-11-26 18:01:3286.03 83.10 1.38%
ANIP 2025-11-26 19:01:4086.03 82.72 1.38%
ANIP 2025-11-26 22:01:450.00 0.00 1.38%
2025-11-27
ANIP 2025-11-27 19:01:2386.03 82.72 1.38%
ANIP 2025-11-27 21:01:460.00 0.00 1.38%
2025-11-28
ANIP 2025-11-28 06:01:2896.30 79.61 1.38%
ANIP 2025-11-28 07:01:1796.30 79.59 0.00%
ANIP 2025-11-28 09:01:1391.20 83.26 0.00%
ANIP 2025-11-28 10:01:1996.30 79.59 1.08%
ANIP 2025-11-28 11:01:1584.31 83.70 -0.31%
ANIP 2025-11-28 12:01:1685.04 84.77 0.70%
ANIP 2025-11-28 13:01:1784.79 84.59 0.49%
ANIP 2025-11-28 14:01:2490.00 84.02 0.60%
ANIP 2025-11-28 15:01:2190.00 84.02 -0.47%
ANIP 2025-11-28 17:01:1990.00 83.10 -0.97%
ANIP 2025-11-28 18:01:170.00 0.00 -0.97%
2025-12-01
ANIP 2025-12-01 05:01:17110.00 0.00 -0.97%
ANIP 2025-12-01 06:01:2090.00 79.59 -0.97%
ANIP 2025-12-01 07:01:1489.99 79.59 -0.97%
ANIP 2025-12-01 07:58:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302425000113/0001023024-25-000113-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2025-12-01 08:01:1890.00 79.59 -0.97%
ANIP 2025-12-01 11:01:1583.62 83.48 -1.59%
ANIP 2025-12-01 12:01:1985.00 84.77 -0.11%
ANIP 2025-12-01 13:01:2184.80 84.65 -0.06%
ANIP 2025-12-01 14:01:3284.76 84.54 -0.13%
ANIP 2025-12-01 15:01:2084.91 84.71 -0.05%
ANIP 2025-12-01 16:01:2984.65 84.46 -0.24%
ANIP 2025-12-01 17:01:2585.83 83.10 -0.44%
ANIP 2025-12-01 18:01:2986.14 83.10 -0.44%
ANIP 2025-12-01 21:01:550.00 0.00 -0.44%
2025-12-02
ANIP 2025-12-02 05:01:15110.00 0.00 -0.44%
ANIP 2025-12-02 06:01:3289.99 79.59 0.00%
ANIP 2025-12-02 08:01:2790.00 79.59 0.00%
ANIP 2025-12-02 11:01:1984.45 83.52 -0.57%
ANIP 2025-12-02 13:01:2083.20 83.01 -1.58%
ANIP 2025-12-02 14:01:1483.46 82.71 -1.28%
ANIP 2025-12-02 15:01:2382.92 82.70 -1.87%
ANIP 2025-12-02 16:01:2183.24 83.13 -1.54%
ANIP 2025-12-02 17:01:2583.72 80.54 -2.76%
ANIP 2025-12-02 18:01:1583.72 80.54 -2.77%
ANIP 2025-12-02 21:02:190.00 0.00 -2.77%
2025-12-03
ANIP 2025-12-03 05:01:25110.00 0.00 -2.77%
ANIP 2025-12-03 06:01:1889.99 79.59 -2.77%
ANIP 2025-12-03 07:01:2889.11 81.80 -2.77%
ANIP 2025-12-03 08:01:2489.99 81.81 -2.77%
ANIP 2025-12-03 10:01:1389.98 81.81 -0.34%
ANIP 2025-12-03 11:01:2282.65 81.87 -0.05%
ANIP 2025-12-03 12:01:1182.77 82.47 0.58%
ANIP 2025-12-03 13:01:1682.95 82.58 0.90%
ANIP 2025-12-03 14:01:1983.89 83.39 1.56%
ANIP 2025-12-03 15:01:3183.90 83.34 1.79%
ANIP 2025-12-03 16:01:2283.47 83.20 1.40%
ANIP 2025-12-03 17:01:4084.31 81.06 0.65%
ANIP 2025-12-03 18:01:3584.31 81.06 0.67%
ANIP 2025-12-03 21:02:400.00 0.00 0.67%
2025-12-04
ANIP 2025-12-04 05:01:32110.00 0.00 0.67%
ANIP 2025-12-04 06:01:2789.99 79.59 0.67%
ANIP 2025-12-04 07:01:3190.00 79.59 -0.82%
ANIP 2025-12-04 08:01:2689.99 79.59 -0.82%
ANIP 2025-12-04 10:01:3989.99 79.59 0.90%
ANIP 2025-12-04 11:06:1082.14 81.83 -0.69%
ANIP 2025-12-04 12:01:1482.16 81.59 -0.96%
ANIP 2025-12-04 13:04:4282.43 82.17 -0.61%
ANIP 2025-12-04 14:01:2382.70 82.51 0.02%
ANIP 2025-12-04 15:01:3182.08 81.90 -0.83%
ANIP 2025-12-04 16:01:5882.51 82.05 -0.52%
ANIP 2025-12-04 17:01:2083.06 81.14 0.09%
ANIP 2025-12-04 18:01:1883.06 81.14 0.08%
ANIP 2025-12-04 21:02:360.00 0.00 0.08%
2025-12-05
ANIP 2025-12-05 05:01:45110.00 0.00 0.08%
ANIP 2025-12-05 06:01:2393.00 79.59 0.08%
ANIP 2025-12-05 10:01:2193.00 79.64 0.08%
ANIP 2025-12-05 11:01:3282.87 81.59 -1.22%
ANIP 2025-12-05 12:01:1481.67 80.90 -2.09%
ANIP 2025-12-05 13:01:2281.76 81.29 -1.29%
ANIP 2025-12-05 14:01:1582.10 81.78 -0.93%
ANIP 2025-12-05 15:01:2081.86 81.45 -1.12%
ANIP 2025-12-05 16:01:3681.96 81.70 -1.12%
ANIP 2025-12-05 17:01:2683.39 81.81 -1.16%
ANIP 2025-12-05 18:01:1283.39 80.18 -0.28%
ANIP 2025-12-05 21:02:080.00 0.00 -0.28%
2025-12-08
ANIP 2025-12-08 05:01:24110.00 0.00 -0.28%
ANIP 2025-12-08 06:01:1793.00 80.30 -0.28%
ANIP 2025-12-08 10:01:2789.77 80.30 -0.28%
ANIP 2025-12-08 11:01:0982.46 82.04 0.47%
ANIP 2025-12-08 12:01:2383.32 82.94 1.78%
ANIP 2025-12-08 13:01:3983.00 82.87 1.47%
ANIP 2025-12-08 14:01:4182.81 82.25 0.86%
ANIP 2025-12-08 15:01:4882.68 82.45 0.95%
ANIP 2025-12-08 16:01:3082.32 82.14 0.51%
ANIP 2025-12-08 17:01:3682.95 80.30 -0.51%
ANIP 2025-12-08 21:02:270.00 0.00 -0.51%
2025-12-09
ANIP 2025-12-09 05:01:31110.00 0.00 -0.51%
ANIP 2025-12-09 06:01:3593.00 80.76 0.22%
ANIP 2025-12-09 08:01:3188.91 80.30 0.22%
ANIP 2025-12-09 09:01:2493.00 80.70 0.22%
ANIP 2025-12-09 10:02:1981.98 80.34 0.33%
ANIP 2025-12-09 11:01:2782.89 81.99 1.69%
ANIP 2025-12-09 12:01:3482.83 82.59 1.69%
ANIP 2025-12-09 13:01:3483.45 83.11 2.34%
ANIP 2025-12-09 14:02:1082.90 82.51 1.75%
ANIP 2025-12-09 15:02:1182.86 82.70 1.83%
ANIP 2025-12-09 16:01:3482.69 82.56 1.55%
ANIP 2025-12-09 17:02:2583.29 80.30 0.40%
ANIP 2025-12-09 18:01:2983.29 80.30 0.41%
ANIP 2025-12-09 20:01:3383.29 81.40 0.41%
ANIP 2025-12-09 21:01:530.00 0.00 0.41%
2025-12-10
ANIP 2025-12-10 05:01:34110.00 0.00 0.41%
ANIP 2025-12-10 06:01:4693.00 80.30 0.41%
ANIP 2025-12-10 11:01:1682.60 81.39 0.09%
ANIP 2025-12-10 12:01:1680.94 80.62 -1.27%
ANIP 2025-12-10 13:01:2881.05 80.84 -0.82%
ANIP 2025-12-10 14:01:4581.08 80.94 -0.74%
ANIP 2025-12-10 15:01:1581.48 81.04 -0.55%
ANIP 2025-12-10 16:01:3581.78 81.69 0.06%
ANIP 2025-12-10 17:01:1483.65 82.07 0.50%
ANIP 2025-12-10 18:01:5083.65 80.44 0.50%
ANIP 2025-12-10 21:01:280.00 0.00 0.50%
ANIP 2025-12-10 22:02:2783.65 80.44 0.50%
2025-12-11
ANIP 2025-12-11 06:01:28100.95 78.61 0.50%
ANIP 2025-12-11 08:01:2699.00 78.61 0.50%
ANIP 2025-12-11 09:01:1499.00 80.45 0.50%
ANIP 2025-12-11 10:01:4086.02 80.47 0.77%
ANIP 2025-12-11 11:01:4682.92 82.00 0.47%
ANIP 2025-12-11 12:01:3682.73 82.53 0.81%
ANIP 2025-12-11 13:01:3082.19 82.09 0.09%
ANIP 2025-12-11 14:01:2882.41 82.16 0.31%
ANIP 2025-12-11 15:01:2982.35 82.20 0.40%
ANIP 2025-12-11 16:01:3182.23 82.10 0.20%
ANIP 2025-12-11 17:01:2083.73 80.54 0.12%
ANIP 2025-12-11 21:01:360.00 0.00 0.12%
2025-12-12
ANIP 2025-12-12 05:01:10110.00 0.00 0.12%
ANIP 2025-12-12 06:01:3293.00 79.00 0.12%
ANIP 2025-12-12 09:01:1993.00 81.31 0.12%
ANIP 2025-12-12 10:02:1187.83 81.90 0.12%
ANIP 2025-12-12 11:01:1183.00 81.58 -0.22%
ANIP 2025-12-12 12:01:1981.88 81.40 -0.83%
ANIP 2025-12-12 13:01:1181.39 81.01 -0.99%
ANIP 2025-12-12 14:01:2581.17 80.87 -1.39%
ANIP 2025-12-12 15:01:1880.74 80.65 -1.74%
ANIP 2025-12-12 16:01:4180.70 80.30 -2.21%
ANIP 2025-12-12 17:01:1281.98 79.00 -2.11%
ANIP 2025-12-12 21:01:210.00 0.00 -2.11%
2025-12-15
ANIP 2025-12-15 05:01:18110.00 0.00 -2.11%
ANIP 2025-12-15 06:01:2393.00 79.00 -2.11%
ANIP 2025-12-15 11:01:1682.64 80.70 2.12%
ANIP 2025-12-15 12:01:1981.90 81.70 1.61%
ANIP 2025-12-15 13:01:1181.55 81.36 1.28%
ANIP 2025-12-15 14:01:2781.91 81.68 1.62%
ANIP 2025-12-15 15:01:2581.90 81.78 1.79%
ANIP 2025-12-15 16:01:3681.86 81.69 1.62%
ANIP 2025-12-15 17:01:2283.10 79.94 1.38%
ANIP 2025-12-15 18:01:2483.10 79.94 1.41%
ANIP 2025-12-15 21:01:350.00 0.00 1.41%
2025-12-16
ANIP 2025-12-16 05:01:21110.00 0.00 1.41%
ANIP 2025-12-16 06:01:2593.00 75.00 1.41%
ANIP 2025-12-16 08:01:4081.60 77.01 1.41%
ANIP 2025-12-16 10:01:3893.00 77.01 0.12%
ANIP 2025-12-16 11:01:1882.19 81.59 0.78%
ANIP 2025-12-16 12:01:1782.32 81.81 0.44%
ANIP 2025-12-16 13:01:1281.76 81.62 0.19%
ANIP 2025-12-16 14:01:1981.42 81.09 -0.12%
ANIP 2025-12-16 15:01:1681.26 81.00 -0.65%
ANIP 2025-12-16 16:01:2081.13 80.90 -0.75%
ANIP 2025-12-16 17:01:1682.68 79.53 -0.50%
ANIP 2025-12-16 18:01:1981.28 79.53 -0.49%
ANIP 2025-12-16 21:01:240.00 0.00 -0.49%
2025-12-17
ANIP 2025-12-17 05:01:2393.00 0.00 -0.49%
ANIP 2025-12-17 06:01:3493.00 80.40 -0.12%
ANIP 2025-12-17 08:01:3093.00 79.01 -0.12%
ANIP 2025-12-17 10:01:2085.99 79.45 0.06%
ANIP 2025-12-17 11:01:3683.00 82.36 2.04%
ANIP 2025-12-17 12:01:2683.23 82.95 2.47%
ANIP 2025-12-17 13:01:1383.26 83.02 2.55%
ANIP 2025-12-17 14:01:2783.12 82.92 2.47%
ANIP 2025-12-17 15:01:1983.17 82.95 2.36%
ANIP 2025-12-17 16:01:3682.83 82.64 2.11%
ANIP 2025-12-17 17:01:3983.98 82.31 2.01%
ANIP 2025-12-17 18:01:2783.98 82.31 2.02%
ANIP 2025-12-17 19:01:3383.98 82.40 2.02%
ANIP 2025-12-17 21:01:530.00 0.00 2.02%
2025-12-18
ANIP 2025-12-18 05:01:19110.00 82.00 2.02%
ANIP 2025-12-18 06:01:2593.00 82.00 2.02%
ANIP 2025-12-18 09:01:1593.00 82.01 2.02%
ANIP 2025-12-18 10:01:2193.00 82.36 2.02%
ANIP 2025-12-18 11:01:2083.05 82.34 0.11%
ANIP 2025-12-18 12:01:1983.75 83.55 1.59%
ANIP 2025-12-18 13:01:1283.29 83.12 1.02%
ANIP 2025-12-18 14:01:2283.10 82.94 0.75%
ANIP 2025-12-18 15:01:2383.21 83.09 0.95%
ANIP 2025-12-18 16:01:3083.20 82.99 0.80%
ANIP 2025-12-18 17:01:1884.00 82.75 0.72%
ANIP 2025-12-18 18:01:2684.00 82.75 0.70%
ANIP 2025-12-18 19:01:1983.65 82.27 -1.36%
ANIP 2025-12-18 21:01:350.00 0.00 -1.36%
2025-12-19
ANIP 2025-12-19 05:01:26110.00 75.00 -1.36%
ANIP 2025-12-19 06:01:2092.99 82.59 -1.36%
ANIP 2025-12-19 07:01:1492.99 75.00 -1.36%
ANIP 2025-12-19 08:01:1691.20 77.01 -1.36%
ANIP 2025-12-19 10:01:1983.99 77.01 -1.36%
ANIP 2025-12-19 11:01:1183.82 82.87 0.95%
ANIP 2025-12-19 12:01:3983.84 83.66 1.07%
ANIP 2025-12-19 13:01:2084.26 83.97 1.71%
ANIP 2025-12-19 14:01:4084.02 83.83 1.24%
ANIP 2025-12-19 15:01:3483.87 83.67 1.18%
ANIP 2025-12-19 16:01:2583.94 83.75 1.28%
ANIP 2025-12-19 17:02:3883.53 82.75 0.04%
ANIP 2025-12-19 18:01:2283.53 82.95 0.04%
ANIP 2025-12-19 21:01:420.00 0.00 0.04%
2025-12-22
ANIP 2025-12-22 05:01:23110.00 0.00 0.04%
ANIP 2025-12-22 06:01:3093.00 75.00 0.04%
ANIP 2025-12-22 08:01:3093.00 77.01 0.04%
ANIP 2025-12-22 09:01:2093.00 75.00 0.04%
ANIP 2025-12-22 10:01:2186.74 75.00 0.04%
ANIP 2025-12-22 11:01:1582.30 81.51 -1.12%
ANIP 2025-12-22 12:01:2479.95 79.59 -3.62%
ANIP 2025-12-22 13:01:2079.97 79.72 -3.49%
ANIP 2025-12-22 14:01:3979.06 78.90 -4.67%
ANIP 2025-12-22 15:01:2280.23 79.86 -3.18%
ANIP 2025-12-22 16:01:3580.26 80.11 -3.01%
ANIP 2025-12-22 17:01:2582.29 79.15 -2.56%
ANIP 2025-12-22 20:01:2482.29 80.75 -1.98%
ANIP 2025-12-22 21:01:320.00 0.00 -1.98%
2025-12-23
ANIP 2025-12-23 05:02:1388.46 33.10 -1.98%
ANIP 2025-12-23 06:01:1888.46 75.00 -1.98%
ANIP 2025-12-23 09:01:2681.99 75.00 -1.98%
ANIP 2025-12-23 10:01:3181.98 75.00 -1.98%
ANIP 2025-12-23 11:01:1981.95 81.64 1.40%
ANIP 2025-12-23 12:01:3181.96 81.76 1.34%
ANIP 2025-12-23 13:01:1681.27 81.01 0.47%
ANIP 2025-12-23 14:01:2080.56 80.48 -0.24%
ANIP 2025-12-23 15:01:2280.80 80.69 0.05%
ANIP 2025-12-23 16:01:2780.73 80.56 -0.07%
ANIP 2025-12-23 17:01:1882.30 80.00 0.02%
ANIP 2025-12-23 21:01:210.00 0.00 0.02%
2025-12-24
ANIP 2025-12-24 05:01:1688.46 0.00 0.02%
ANIP 2025-12-24 06:01:2388.46 78.00 0.02%
ANIP 2025-12-24 08:01:2283.01 78.00 -1.29%
ANIP 2025-12-24 09:01:1582.99 80.73 -0.66%
ANIP 2025-12-24 10:01:2282.53 78.51 -0.12%
ANIP 2025-12-24 11:01:2581.30 80.95 0.57%
ANIP 2025-12-24 12:01:1782.10 81.75 1.50%
ANIP 2025-12-24 13:01:1582.21 82.07 1.68%
ANIP 2025-12-24 14:01:2088.46 79.68 1.81%
ANIP 2025-12-24 18:01:160.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.