ANIP 1970-01-01 03:00:0061.00 23.17 0.15%
ANIP 2020-11-12 15:00:1461.00 0.01 0.15%
ANIP 2020-11-12 16:00:1429.00 23.17 0.15%
ANIP 2020-11-12 17:00:1527.02 26.57 -2.24%
ANIP 2020-11-12 18:00:1526.79 26.37 -2.79%
ANIP 2020-11-12 19:00:1426.73 26.46 -2.61%
ANIP 2020-11-12 20:00:1426.31 26.10 -3.93%
ANIP 2020-11-12 21:00:1426.42 26.19 -2.76%
ANIP 2020-11-12 22:00:1426.25 26.14 -3.89%
ANIP 2020-11-12 23:00:1326.18 26.08 -3.71%
ANIP 2020-11-13 01:01:0530.97 26.30 -3.71%
ANIP 2020-11-13 02:00:1330.97 26.21 -3.71%
ANIP 2020-11-13 03:00:1330.97 26.21 -3.71%
ANIP 2020-11-13 04:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 05:00:1330.97 26.21 -3.71%
ANIP 2020-11-13 06:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 07:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 08:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 09:00:1530.97 26.21 -3.71%
ANIP 2020-11-13 10:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 11:00:1330.97 26.21 -3.71%
ANIP 2020-11-13 12:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 13:00:1530.97 26.21 -3.71%
ANIP 2020-11-13 14:00:1430.97 26.21 -3.71%
ANIP 2020-11-13 15:00:14199999.99 0.01 -3.71%
ANIP 2020-11-13 16:00:1430.83 22.96 -3.71%
ANIP 2020-11-13 17:00:2126.94 26.64 1.76%
ANIP 2020-11-13 18:00:1427.01 26.91 3.01%
ANIP 2020-11-13 19:00:1427.22 26.92 3.40%
ANIP 2020-11-13 20:00:1427.73 27.53 5.42%
ANIP 2020-11-13 21:00:1427.62 27.53 5.27%
ANIP 2020-11-13 22:00:1327.96 27.87 6.45%
ANIP 2020-11-13 23:00:1427.93 27.78 6.49%
ANIP 2020-11-14 01:00:5528.75 10.00 6.07%
ANIP 2020-11-14 02:00:1428.75 10.00 6.07%
ANIP 2020-11-14 03:00:1428.75 10.00 6.07%
ANIP 2020-11-14 04:00:1428.75 10.00 6.07%
ANIP 2020-11-14 05:00:1428.75 10.00 6.07%
ANIP 2020-11-14 06:00:1428.75 10.00 6.07%
ANIP 2020-11-14 07:00:1428.75 10.00 6.07%
ANIP 2020-11-14 08:00:1428.75 10.00 6.07%
ANIP 2020-11-14 09:00:1428.75 10.00 6.07%
ANIP 2020-11-14 10:00:1428.75 10.00 6.07%
ANIP 2020-11-14 11:00:1428.75 10.00 6.07%
ANIP 2020-11-14 12:00:1428.75 10.00 6.07%
ANIP 2020-11-14 13:00:1428.75 10.00 6.07%
ANIP 2020-11-14 14:00:1328.75 10.00 6.07%
ANIP 2020-11-14 15:00:1328.75 10.00 6.07%
ANIP 2020-11-14 16:00:1428.75 10.00 6.07%
ANIP 2020-11-14 17:00:1428.75 10.00 6.07%
ANIP 2020-11-14 18:00:1428.75 10.00 6.07%
ANIP 2020-11-14 19:00:1428.75 10.00 6.07%
ANIP 2020-11-14 20:00:1328.75 10.00 6.07%
ANIP 2020-11-14 21:00:1428.75 10.00 6.07%
ANIP 2020-11-14 22:00:1328.75 10.00 6.07%
ANIP 2020-11-14 23:00:1428.75 10.00 6.07%
ANIP 2020-11-15 01:01:2328.75 10.00 6.07%
ANIP 2020-11-15 02:00:1428.75 10.00 6.07%
ANIP 2020-11-15 03:00:1428.75 10.00 6.07%
ANIP 2020-11-15 04:00:1428.75 10.00 6.07%
ANIP 2020-11-15 05:00:1328.75 10.00 6.07%
ANIP 2020-11-15 06:00:1428.75 10.00 6.07%
ANIP 2020-11-15 07:00:1328.75 10.00 6.07%
ANIP 2020-11-15 08:00:1428.75 10.00 6.07%
ANIP 2020-11-15 09:00:1428.75 10.00 6.07%
ANIP 2020-11-15 10:00:1428.75 10.00 6.07%
ANIP 2020-11-15 11:00:1428.75 10.00 6.07%
ANIP 2020-11-15 12:00:1428.75 10.00 6.07%
ANIP 2020-11-15 13:00:1428.75 10.00 6.07%
ANIP 2020-11-15 14:00:1428.75 10.00 6.07%
ANIP 2020-11-15 15:00:1428.75 10.00 6.07%
ANIP 2020-11-15 16:00:1428.75 10.00 6.07%
ANIP 2020-11-15 17:00:1328.75 10.00 6.07%
ANIP 2020-11-15 18:00:1428.75 10.00 6.07%
ANIP 2020-11-15 19:00:1528.75 10.00 6.07%
ANIP 2020-11-15 20:00:1428.75 10.00 6.07%
ANIP 2020-11-15 21:00:1528.75 10.00 6.07%
ANIP 2020-11-15 22:00:1428.75 10.00 6.07%
ANIP 2020-11-15 23:00:2028.75 10.00 6.07%
ANIP 2020-11-16 01:01:0728.75 10.00 6.07%
ANIP 2020-11-16 02:00:1428.75 10.00 6.07%
ANIP 2020-11-16 03:00:1328.75 10.00 6.07%
ANIP 2020-11-16 04:00:1428.75 10.00 6.07%
ANIP 2020-11-16 05:00:1328.75 10.00 6.07%
ANIP 2020-11-16 06:00:1428.75 10.00 6.07%
ANIP 2020-11-16 07:00:1428.75 10.00 6.07%
ANIP 2020-11-16 08:00:1428.75 10.00 6.07%
ANIP 2020-11-16 09:00:1428.75 10.00 6.07%
ANIP 2020-11-16 10:00:1428.75 10.00 6.07%
ANIP 2020-11-16 11:00:1428.75 10.00 6.07%
ANIP 2020-11-16 12:00:1328.75 10.00 6.07%
ANIP 2020-11-16 13:00:1428.75 10.00 6.07%
ANIP 2020-11-16 14:00:1428.75 10.00 6.07%
ANIP 2020-11-16 15:00:14199999.99 0.01 6.07%
ANIP 2020-11-16 16:00:1430.05 26.50 6.07%
ANIP 2020-11-16 17:00:1528.31 27.94 1.22%
ANIP 2020-11-16 18:00:1428.31 27.92 1.47%
ANIP 2020-11-16 19:00:1328.25 28.07 1.44%
ANIP 2020-11-16 20:00:1428.45 28.26 2.09%
ANIP 2020-11-16 21:00:1528.37 28.19 1.73%
ANIP 2020-11-16 22:00:1528.72 28.57 3.27%
ANIP 2020-11-16 23:00:1428.81 28.66 3.35%
ANIP 2020-11-17 01:00:5229.00 26.50 3.45%
ANIP 2020-11-17 02:00:1429.00 26.50 3.45%
ANIP 2020-11-17 03:00:1429.00 26.50 3.45%
ANIP 2020-11-17 04:00:1429.00 26.50 3.45%
ANIP 2020-11-17 05:00:1329.00 26.50 3.45%
ANIP 2020-11-17 06:00:1429.00 26.50 3.45%
ANIP 2020-11-17 07:00:1429.00 26.50 3.45%
ANIP 2020-11-17 08:00:1429.00 26.50 3.45%
ANIP 2020-11-17 09:00:1529.00 26.50 3.45%
ANIP 2020-11-17 10:00:1429.00 26.50 3.45%
ANIP 2020-11-17 11:00:1429.00 26.50 3.45%
ANIP 2020-11-17 12:00:1529.00 26.50 3.45%
ANIP 2020-11-17 13:00:1529.00 26.50 3.45%
ANIP 2020-11-17 14:00:1429.00 26.50 3.45%
ANIP 2020-11-17 15:00:1329.00 0.01 3.45%
ANIP 2020-11-17 16:00:1429.00 10.99 3.45%
ANIP 2020-11-17 17:00:1728.54 28.12 -0.80%
ANIP 2020-11-17 18:00:1428.76 28.26 -1.43%
ANIP 2020-11-17 19:00:1428.37 28.08 -0.52%
ANIP 2020-11-17 20:00:1428.80 28.55 -0.66%
ANIP 2020-11-17 21:00:1428.61 28.46 1.15%
ANIP 2020-11-17 22:00:1428.70 28.35 1.32%
ANIP 2020-11-17 23:00:1428.80 28.64 0.21%
ANIP 2020-11-18 01:00:4229.50 10.00 2.02%
ANIP 2020-11-18 02:00:1430.00 10.00 2.02%
ANIP 2020-11-18 03:00:1330.00 10.00 2.02%
ANIP 2020-11-18 04:00:1330.00 10.00 2.02%
ANIP 2020-11-18 05:00:1530.00 10.00 2.02%
ANIP 2020-11-18 06:00:1430.00 10.00 2.02%
ANIP 2020-11-18 07:00:1530.00 10.00 2.02%
ANIP 2020-11-18 08:00:1430.00 10.00 2.02%
ANIP 2020-11-18 09:00:1430.00 10.00 2.02%
ANIP 2020-11-18 10:00:1430.00 10.00 2.02%
ANIP 2020-11-18 11:00:1430.00 10.00 2.02%
ANIP 2020-11-18 12:00:1430.00 10.00 2.02%
ANIP 2020-11-18 13:00:1530.00 10.00 2.02%
ANIP 2020-11-18 14:00:1430.00 10.00 2.02%
ANIP 2020-11-18 15:00:14199999.99 0.01 2.02%
ANIP 2020-11-18 16:00:1529.50 25.50 2.02%
ANIP 2020-11-18 17:00:2229.45 28.82 0.66%
ANIP 2020-11-18 18:00:1429.06 28.55 -0.10%
ANIP 2020-11-18 19:00:1328.66 28.51 -0.66%
ANIP 2020-11-18 20:00:1328.74 28.59 -0.35%
ANIP 2020-11-18 21:00:1428.88 28.69 -0.45%
ANIP 2020-11-18 22:00:1428.65 28.54 -0.94%
ANIP 2020-11-18 23:00:1428.26 28.15 -1.98%
ANIP 2020-11-19 01:00:4436.00 25.50 -2.32%
ANIP 2020-11-19 02:00:1436.00 25.50 -2.32%
ANIP 2020-11-19 03:00:1436.00 25.50 -2.32%
ANIP 2020-11-19 04:00:1428.69 28.41 -2.32%
ANIP 2020-11-19 05:00:1428.64 28.53 -2.32%
ANIP 2020-11-19 06:00:1428.74 28.56 -2.32%
ANIP 2020-11-19 07:00:1428.90 28.78 -2.32%
ANIP 2020-11-19 08:00:1328.88 28.69 -2.32%
ANIP 2020-11-19 09:00:1328.65 28.53 -2.32%
ANIP 2020-11-19 10:00:1428.60 28.48 -2.32%
ANIP 2020-11-19 11:00:1528.60 28.48 -2.32%
ANIP 2020-11-19 12:00:1428.60 28.48 -2.32%
ANIP 2020-11-19 13:00:1328.60 28.48 -2.32%
ANIP 2020-11-19 14:00:1428.60 28.48 -2.32%
ANIP 2020-11-19 15:00:14199999.99 0.01 -2.32%
ANIP 2020-11-19 16:00:1429.50 27.50 -2.32%
ANIP 2020-11-19 17:00:1628.00 27.56 -1.60%
ANIP 2020-11-19 18:00:1428.00 27.63 -0.57%
ANIP 2020-11-19 19:00:1427.49 27.26 -3.06%
ANIP 2020-11-19 20:00:1427.69 27.29 -2.38%
ANIP 2020-11-19 21:00:1427.71 27.50 -2.10%
ANIP 2020-11-19 22:00:1427.68 27.40 -1.92%
ANIP 2020-11-19 23:00:1427.88 27.81 -0.99%
ANIP 2020-11-20 01:00:4936.00 27.00 -0.54%
ANIP 2020-11-20 02:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 03:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 04:00:1336.00 10.00 -0.54%
ANIP 2020-11-20 05:00:1336.00 10.00 -0.54%
ANIP 2020-11-20 06:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 07:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 08:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 09:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 10:00:1536.00 10.00 -0.54%
ANIP 2020-11-20 11:00:1336.00 10.00 -0.54%
ANIP 2020-11-20 12:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 13:00:1436.00 10.00 -0.54%
ANIP 2020-11-20 14:00:1336.00 10.00 -0.54%
ANIP 2020-11-20 15:00:14199999.99 0.01 -0.54%
ANIP 2020-11-20 16:00:1428.50 25.50 -0.54%
ANIP 2020-11-20 17:00:1727.98 27.29 -0.29%
ANIP 2020-11-20 18:00:1427.55 27.43 -1.15%
ANIP 2020-11-20 19:00:1527.92 27.75 -0.04%
ANIP 2020-11-20 20:00:1427.97 27.90 0.32%
ANIP 2020-11-20 21:00:1528.09 27.92 0.50%
ANIP 2020-11-20 22:00:1428.10 27.86 0.39%
ANIP 2020-11-20 23:00:1328.07 28.03 0.68%
ANIP 2020-11-21 01:00:4436.00 27.31 1.60%
ANIP 2020-11-21 02:00:1336.00 27.31 1.60%
ANIP 2020-11-21 03:00:1336.00 27.31 1.60%
ANIP 2020-11-21 04:00:1436.00 27.31 1.60%
ANIP 2020-11-21 05:00:1336.00 27.31 1.60%
ANIP 2020-11-21 06:00:1336.00 27.31 1.60%
ANIP 2020-11-21 07:00:1436.00 27.31 1.60%
ANIP 2020-11-21 08:00:1436.00 27.31 1.60%
ANIP 2020-11-21 09:00:1336.00 27.31 1.60%
ANIP 2020-11-21 10:00:1536.00 27.31 1.60%
ANIP 2020-11-21 11:00:1436.00 27.31 1.60%
ANIP 2020-11-21 12:00:1436.00 27.31 1.60%
ANIP 2020-11-21 13:00:1536.00 27.31 1.60%
ANIP 2020-11-21 14:00:1436.00 27.31 1.60%
ANIP 2020-11-21 15:00:1436.00 27.31 1.60%
ANIP 2020-11-21 16:00:1436.00 27.31 1.60%
ANIP 2020-11-21 17:00:1436.00 27.31 1.60%
ANIP 2020-11-21 18:00:1436.00 27.31 1.60%
ANIP 2020-11-21 19:00:1436.00 27.31 1.60%
ANIP 2020-11-21 20:00:1436.00 27.31 1.60%
ANIP 2020-11-21 21:00:1536.00 27.31 1.60%
ANIP 2020-11-21 22:00:1436.00 27.31 1.60%
ANIP 2020-11-21 23:00:1336.00 27.31 1.60%
ANIP 2020-11-22 01:01:0636.00 27.31 1.60%
ANIP 2020-11-22 02:00:1436.00 27.31 1.60%
ANIP 2020-11-22 03:00:1336.00 27.31 1.60%
ANIP 2020-11-22 04:00:1336.00 27.31 1.60%
ANIP 2020-11-22 05:00:1336.00 27.31 1.60%
ANIP 2020-11-22 06:00:1436.00 27.31 1.60%
ANIP 2020-11-22 07:00:1436.00 27.31 1.60%
ANIP 2020-11-22 08:00:1436.00 27.31 1.60%
ANIP 2020-11-22 09:00:1336.00 27.31 1.60%
ANIP 2020-11-22 10:00:1436.00 27.31 1.60%
ANIP 2020-11-22 11:00:1336.00 27.31 1.60%
ANIP 2020-11-22 12:00:1436.00 27.31 1.60%
ANIP 2020-11-22 13:00:1436.00 27.31 1.60%
ANIP 2020-11-22 14:00:1436.00 27.31 1.60%
ANIP 2020-11-22 15:00:1336.00 27.31 1.60%
ANIP 2020-11-22 16:00:1436.00 27.31 1.60%
ANIP 2020-11-22 17:00:1436.00 27.31 1.60%
ANIP 2020-11-22 18:00:1436.00 27.31 1.60%
ANIP 2020-11-22 19:00:1736.00 27.31 1.60%
ANIP 2020-11-22 20:00:1436.00 27.31 1.60%
ANIP 2020-11-22 21:00:1436.00 27.31 1.60%
ANIP 2020-11-22 22:00:1336.00 27.31 1.60%
ANIP 2020-11-22 23:00:1836.00 27.31 1.60%
ANIP 2020-11-23 01:01:0236.00 27.31 1.60%
ANIP 2020-11-23 02:00:1336.00 27.31 1.60%
ANIP 2020-11-23 03:00:1336.00 27.31 1.60%
ANIP 2020-11-23 04:00:1436.00 27.31 1.60%
ANIP 2020-11-23 05:00:1436.00 27.31 1.60%
ANIP 2020-11-23 06:00:1336.00 27.31 1.60%
ANIP 2020-11-23 07:00:1436.00 27.31 1.60%
ANIP 2020-11-23 08:00:1436.00 27.31 1.60%
ANIP 2020-11-23 09:00:1436.00 27.31 1.60%
ANIP 2020-11-23 10:00:1536.00 27.31 1.60%
ANIP 2020-11-23 11:00:1436.00 27.31 1.60%
ANIP 2020-11-23 12:00:1536.00 27.31 1.60%
ANIP 2020-11-23 13:00:1336.00 27.31 1.60%
ANIP 2020-11-23 14:00:1445.00 27.31 1.60%
ANIP 2020-11-23 15:00:1445.00 0.01 1.60%
ANIP 2020-11-23 16:00:1528.50 25.50 1.60%
ANIP 2020-11-23 17:00:1628.56 27.42 1.36%
ANIP 2020-11-23 18:00:1528.70 28.30 1.07%
ANIP 2020-11-23 19:00:1528.56 28.45 1.89%
ANIP 2020-11-23 20:00:1328.54 28.29 1.50%
ANIP 2020-11-23 21:00:1328.55 28.15 1.71%
ANIP 2020-11-23 22:00:1428.75 28.58 2.61%
ANIP 2020-11-23 23:00:1428.42 28.22 0.82%
ANIP 2020-11-24 01:00:4645.00 25.50 -0.25%
ANIP 2020-11-24 02:00:1445.00 25.50 -0.25%
ANIP 2020-11-24 03:00:1436.00 27.00 -0.25%
ANIP 2020-11-24 04:00:1436.00 27.00 -0.25%
ANIP 2020-11-24 05:00:1536.00 27.00 -0.25%
ANIP 2020-11-24 06:00:1336.00 27.00 -0.25%
ANIP 2020-11-24 07:00:1436.00 27.00 -0.25%
ANIP 2020-11-24 08:00:1336.00 27.00 -0.25%
ANIP 2020-11-24 09:00:1445.00 25.50 -0.25%
ANIP 2020-11-24 10:00:1545.00 25.50 -0.25%
ANIP 2020-11-24 11:00:1445.00 1.00 -0.25%
ANIP 2020-11-24 12:00:1545.00 1.00 -0.25%
ANIP 2020-11-24 13:00:1445.00 1.00 -0.25%
ANIP 2020-11-24 14:00:1445.00 1.00 -0.25%
ANIP 2020-11-24 15:00:1431.23 0.01 -0.25%
ANIP 2020-11-24 16:00:1531.23 25.50 -0.25%
ANIP 2020-11-24 17:00:2829.27 28.92 3.15%
ANIP 2020-11-24 18:00:1629.34 28.97 3.30%
ANIP 2020-11-24 19:00:1729.83 29.61 5.49%
ANIP 2020-11-24 20:00:1330.18 29.98 6.59%
ANIP 2020-11-24 21:00:1329.82 29.64 5.67%
ANIP 2020-11-24 22:00:1429.36 29.07 2.83%
ANIP 2020-11-24 23:00:1429.23 29.09 3.44%
ANIP 2020-11-25 01:00:4231.23 25.50 3.44%
ANIP 2020-11-25 02:00:1431.23 25.50 3.44%
ANIP 2020-11-25 03:00:1431.23 25.50 3.44%
ANIP 2020-11-25 04:00:1431.23 25.50 3.44%
ANIP 2020-11-25 05:00:1431.23 25.50 3.44%
ANIP 2020-11-25 06:00:1431.23 25.50 3.44%
ANIP 2020-11-25 07:00:1531.23 25.50 3.44%
ANIP 2020-11-25 08:00:1331.23 25.50 3.44%
ANIP 2020-11-25 09:00:1331.23 25.50 3.44%
ANIP 2020-11-25 10:00:1431.23 25.50 3.44%
ANIP 2020-11-25 11:00:1431.23 25.50 3.44%
ANIP 2020-11-25 12:00:1431.23 25.50 3.44%
ANIP 2020-11-25 13:00:1531.23 25.50 3.44%
ANIP 2020-11-25 14:00:1431.23 25.50 3.44%
ANIP 2020-11-25 15:00:1431.23 0.01 3.44%
ANIP 2020-11-25 16:00:1431.23 10.00 3.44%
ANIP 2020-11-25 17:00:1429.17 28.60 -0.24%
ANIP 2020-11-25 18:00:1428.68 28.50 -1.88%
ANIP 2020-11-25 19:00:1529.36 29.00 -0.07%
ANIP 2020-11-25 20:00:1429.37 29.26 0.62%
ANIP 2020-11-25 21:00:1429.55 29.41 1.20%
ANIP 2020-11-25 22:00:1429.42 29.33 0.51%
ANIP 2020-11-25 23:00:1429.38 29.24 0.38%
ANIP 2020-11-26 01:00:5331.23 24.00 0.65%
ANIP 2020-11-26 02:00:1331.23 24.00 0.65%
ANIP 2020-11-26 03:00:1331.23 10.00 0.65%
ANIP 2020-11-26 04:00:1431.23 10.00 0.65%
ANIP 2020-11-26 05:00:1531.23 10.00 0.65%
ANIP 2020-11-26 06:00:1431.23 10.00 0.65%
ANIP 2020-11-26 07:00:1331.23 10.00 0.65%
ANIP 2020-11-26 08:00:1331.23 10.00 0.65%
ANIP 2020-11-26 09:00:1431.23 10.00 0.65%
ANIP 2020-11-26 10:00:1431.23 10.00 0.65%
ANIP 2020-11-26 11:00:1431.23 10.00 0.65%
ANIP 2020-11-26 12:00:1431.23 10.00 0.65%
ANIP 2020-11-26 13:00:1431.23 10.00 0.65%
ANIP 2020-11-26 14:00:1531.23 10.00 0.65%
ANIP 2020-11-26 15:00:1431.23 10.00 0.65%
ANIP 2020-11-26 16:00:1431.23 10.00 0.65%
ANIP 2020-11-26 17:00:1331.23 10.00 0.65%
ANIP 2020-11-26 18:00:1431.23 10.00 0.65%
ANIP 2020-11-26 19:00:1431.23 10.00 0.65%
ANIP 2020-11-26 20:00:1531.23 10.00 0.65%
ANIP 2020-11-26 21:00:1531.23 10.00 0.65%
ANIP 2020-11-26 22:00:1431.23 10.00 0.65%
ANIP 2020-11-26 23:00:1431.23 10.00 0.65%
ANIP 2020-11-27 01:01:0031.23 10.00 0.65%
ANIP 2020-11-27 02:00:1431.23 10.00 0.65%
ANIP 2020-11-27 03:00:1431.23 10.00 0.65%
ANIP 2020-11-27 04:00:1431.23 10.00 0.65%
ANIP 2020-11-27 05:00:1431.23 10.00 0.65%
ANIP 2020-11-27 06:00:1431.23 10.00 0.65%
ANIP 2020-11-27 07:00:1431.23 10.00 0.65%
ANIP 2020-11-27 08:00:1331.23 10.00 0.65%
ANIP 2020-11-27 09:00:1431.23 10.00 0.65%
ANIP 2020-11-27 10:00:1331.23 10.00 0.65%
ANIP 2020-11-27 11:00:1731.23 10.00 0.65%
ANIP 2020-11-27 12:00:1731.23 10.00 0.65%
ANIP 2020-11-27 13:00:1531.23 10.00 0.65%
ANIP 2020-11-27 14:00:1431.23 10.00 0.65%
ANIP 2020-11-27 15:00:1331.23 0.01 0.65%
ANIP 2020-11-27 16:00:1531.23 8.44 0.65%
ANIP 2020-11-27 17:00:1530.19 28.91 -1.06%
ANIP 2020-11-27 18:00:1428.81 28.68 -1.40%
ANIP 2020-11-27 19:00:1629.22 28.94 -0.72%
ANIP 2020-11-27 20:00:1529.49 29.28 0.75%
ANIP 2020-11-27 21:00:1431.00 0.00 0.75%
ANIP 2020-11-27 22:00:1431.00 0.00 0.75%
ANIP 2020-11-27 23:00:1431.00 0.00 0.75%
ANIP 2020-11-28 01:00:4731.00 0.00 0.75%
ANIP 2020-11-28 02:00:1431.00 0.00 0.75%
ANIP 2020-11-28 03:00:1431.00 0.00 0.75%
ANIP 2020-11-28 04:00:1431.00 0.00 0.75%
ANIP 2020-11-28 05:00:1531.00 0.00 0.75%
ANIP 2020-11-28 06:00:1431.00 0.00 0.75%
ANIP 2020-11-28 07:00:1431.00 0.00 0.75%
ANIP 2020-11-28 08:00:1431.00 0.00 0.75%
ANIP 2020-11-28 09:00:1431.00 0.00 0.75%
ANIP 2020-11-28 10:00:1431.00 0.00 0.75%
ANIP 2020-11-28 11:00:1331.00 0.00 0.75%
ANIP 2020-11-28 12:00:1531.00 0.00 0.75%
ANIP 2020-11-28 13:00:1331.00 0.00 0.75%
ANIP 2020-11-28 15:00:1431.00 0.00 0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85