investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2026-01-26
ANIP 2026-01-26 00:01:330.00 0.00 -2.81%
ANIP 2026-01-26 05:01:0682.99 34.03 -2.81%
ANIP 2026-01-26 06:01:0982.98 33.20 -0.42%
ANIP 2026-01-26 08:01:0682.98 75.72 -0.43%
ANIP 2026-01-26 10:01:0582.97 78.94 -0.56%
ANIP 2026-01-26 11:01:0183.41 82.75 -0.26%
ANIP 2026-01-26 12:01:0782.45 82.30 -0.80%
ANIP 2026-01-26 13:00:5881.72 81.53 -1.64%
ANIP 2026-01-26 14:01:1882.02 81.76 -1.41%
ANIP 2026-01-26 15:01:3981.59 81.42 -1.83%
ANIP 2026-01-26 16:01:1781.77 81.62 -1.58%
ANIP 2026-01-26 17:01:0382.94 80.44 -1.93%
ANIP 2026-01-26 18:01:1282.94 80.44 -1.99%
ANIP 2026-01-26 21:01:370.00 0.00 -1.99%
2026-01-27
ANIP 2026-01-27 05:01:0492.99 35.53 -1.99%
ANIP 2026-01-27 06:01:2189.46 32.54 0.00%
ANIP 2026-01-27 08:01:1189.46 80.84 0.00%
ANIP 2026-01-27 09:01:0489.46 75.01 -0.64%
ANIP 2026-01-27 10:01:1783.25 46.75 0.57%
ANIP 2026-01-27 11:01:0881.78 81.06 -0.30%
ANIP 2026-01-27 12:01:0880.87 80.55 -0.84%
ANIP 2026-01-27 13:00:5881.48 81.14 0.02%
ANIP 2026-01-27 14:01:0780.42 80.00 -1.41%
ANIP 2026-01-27 15:01:1180.40 80.26 -1.12%
ANIP 2026-01-27 16:01:0681.13 80.90 -0.41%
ANIP 2026-01-27 17:01:0482.04 79.75 -1.05%
ANIP 2026-01-27 18:01:1382.04 79.75 -1.07%
ANIP 2026-01-27 20:01:1482.04 80.45 -1.07%
ANIP 2026-01-27 21:01:080.00 0.00 -1.07%
ANIP 2026-01-27 22:01:2882.04 80.45 -1.07%
2026-01-28
ANIP 2026-01-28 05:01:0983.29 33.10 -1.07%
ANIP 2026-01-28 06:01:1183.29 32.18 1.05%
ANIP 2026-01-28 08:01:0780.99 76.51 1.05%
ANIP 2026-01-28 10:01:0383.29 76.51 0.66%
ANIP 2026-01-28 11:00:5978.98 78.29 -2.26%
ANIP 2026-01-28 12:01:0579.66 79.06 -1.41%
ANIP 2026-01-28 13:00:5979.10 78.95 -1.80%
ANIP 2026-01-28 14:01:0279.50 79.12 -1.62%
ANIP 2026-01-28 15:01:0280.23 79.84 -0.61%
ANIP 2026-01-28 16:01:2980.60 80.34 0.12%
ANIP 2026-01-28 17:01:1981.08 77.97 -1.14%
ANIP 2026-01-28 18:01:2281.08 77.97 -1.16%
ANIP 2026-01-28 21:01:190.00 0.00 -1.16%
2026-01-29
ANIP 2026-01-29 05:01:0480.64 32.60 -1.16%
ANIP 2026-01-29 06:01:1480.64 31.81 -1.16%
ANIP 2026-01-29 08:01:0780.64 57.51 -1.16%
ANIP 2026-01-29 11:01:0182.06 81.33 2.72%
ANIP 2026-01-29 12:01:0981.78 81.23 2.30%
ANIP 2026-01-29 13:01:0881.78 81.31 2.59%
ANIP 2026-01-29 14:01:1181.60 81.40 2.40%
ANIP 2026-01-29 15:01:3381.45 81.30 2.24%
ANIP 2026-01-29 16:01:0981.90 81.65 2.72%
ANIP 2026-01-29 17:01:1082.41 80.42 3.10%
ANIP 2026-01-29 18:01:2582.41 80.42 3.13%
ANIP 2026-01-29 21:01:150.00 0.00 3.13%
2026-01-30
ANIP 2026-01-30 05:01:0183.29 82.00 3.13%
ANIP 2026-01-30 07:01:0982.60 75.00 0.00%
ANIP 2026-01-30 09:01:0283.29 75.00 0.00%
ANIP 2026-01-30 10:01:0883.29 75.01 0.00%
ANIP 2026-01-30 11:01:0181.32 79.72 -1.80%
ANIP 2026-01-30 12:01:0680.91 80.53 -1.41%
ANIP 2026-01-30 13:01:0481.02 80.67 -1.55%
ANIP 2026-01-30 14:01:0681.14 80.95 -1.23%
ANIP 2026-01-30 15:01:0581.97 81.61 -0.05%
ANIP 2026-01-30 16:01:0381.55 81.30 -0.74%
ANIP 2026-01-30 17:01:0883.29 80.26 -0.18%
ANIP 2026-01-30 18:01:1583.29 80.26 -0.17%
ANIP 2026-01-30 21:01:190.00 0.00 -0.17%
2026-02-02
ANIP 2026-02-02 05:00:58130.96 35.38 -0.17%
ANIP 2026-02-02 06:01:03100.95 81.01 -0.17%
ANIP 2026-02-02 08:01:1095.45 74.08 -0.17%
ANIP 2026-02-02 10:01:0889.55 74.08 -0.17%
ANIP 2026-02-02 11:01:0181.90 81.17 -0.76%
ANIP 2026-02-02 12:01:0680.77 80.14 -1.73%
ANIP 2026-02-02 13:01:0580.30 80.05 -2.10%
ANIP 2026-02-02 14:01:0480.72 80.34 -1.59%
ANIP 2026-02-02 15:01:2180.05 80.01 -2.22%
ANIP 2026-02-02 16:01:2479.89 79.61 -2.84%
ANIP 2026-02-02 17:01:0281.56 78.45 -2.24%
ANIP 2026-02-02 18:01:2281.56 78.45 -2.25%
ANIP 2026-02-02 21:01:210.00 0.00 -2.25%
2026-02-03
ANIP 2026-02-03 05:01:00128.00 32.00 -2.25%
ANIP 2026-02-03 06:01:0780.99 53.05 -2.25%
ANIP 2026-02-03 08:01:0499.00 79.37 -2.25%
ANIP 2026-02-03 10:01:0798.33 57.51 0.98%
ANIP 2026-02-03 11:00:5781.53 80.45 1.25%
ANIP 2026-02-03 12:01:0580.37 80.12 0.16%
ANIP 2026-02-03 13:01:1080.15 79.83 0.00%
ANIP 2026-02-03 14:01:1580.12 79.90 0.10%
ANIP 2026-02-03 15:01:0580.02 79.81 -0.18%
ANIP 2026-02-03 16:01:1379.73 79.62 -0.42%
ANIP 2026-02-03 17:01:0881.46 79.09 -0.15%
ANIP 2026-02-03 19:01:0881.46 78.33 -0.15%
ANIP 2026-02-03 21:01:240.00 0.00 -0.15%
2026-02-04
ANIP 2026-02-04 05:01:0693.00 74.00 -0.15%
ANIP 2026-02-04 08:01:0288.93 77.01 -0.15%
ANIP 2026-02-04 10:01:0788.93 74.00 -0.15%
ANIP 2026-02-04 11:00:5980.20 78.76 -0.31%
ANIP 2026-02-04 12:01:2279.20 78.84 -1.26%
ANIP 2026-02-04 13:01:0779.77 79.55 -0.28%
ANIP 2026-02-04 14:01:2579.64 79.37 -0.34%
ANIP 2026-02-04 15:01:0579.77 79.67 -0.18%
ANIP 2026-02-04 16:01:1280.80 80.59 1.03%
ANIP 2026-02-04 17:00:5882.85 79.70 1.75%
ANIP 2026-02-04 21:01:380.00 0.00 1.75%
2026-02-05
ANIP 2026-02-05 05:01:0892.99 35.72 1.75%
ANIP 2026-02-05 06:01:1192.99 32.67 1.75%
ANIP 2026-02-05 08:01:1191.19 79.64 1.75%
ANIP 2026-02-05 09:01:0089.99 79.64 1.75%
ANIP 2026-02-05 10:01:0693.00 79.64 1.75%
2026-02-06
ANIP 2026-02-06 10:01:1993.00 81.90 -0.80%
ANIP 2026-02-06 11:01:0281.46 80.67 -0.63%
ANIP 2026-02-06 12:01:1081.65 81.33 -0.17%
ANIP 2026-02-06 13:01:0981.69 81.51 0.09%
ANIP 2026-02-06 14:01:1481.74 81.56 0.10%
ANIP 2026-02-06 15:01:0980.86 80.62 -0.94%
ANIP 2026-02-06 16:01:1581.16 80.92 -0.65%
ANIP 2026-02-06 17:01:0983.46 80.25 0.43%
ANIP 2026-02-06 21:01:080.00 0.00 0.43%
2026-02-09
ANIP 2026-02-09 05:01:0992.99 35.97 0.43%
ANIP 2026-02-09 06:01:1490.02 32.86 0.43%
ANIP 2026-02-09 08:01:0990.02 81.01 0.43%
ANIP 2026-02-09 10:01:0993.00 81.01 -0.61%
ANIP 2026-02-09 11:01:0081.22 80.76 -1.28%
ANIP 2026-02-09 12:01:0780.89 80.51 -1.34%
ANIP 2026-02-09 13:01:0680.09 79.68 -2.53%
ANIP 2026-02-09 14:01:0679.26 78.45 -3.52%
ANIP 2026-02-09 15:01:0679.21 78.90 -3.42%
ANIP 2026-02-09 16:01:3980.40 80.15 -1.88%
ANIP 2026-02-09 17:01:0281.93 78.78 -1.84%
ANIP 2026-02-09 18:01:0581.93 78.78 -1.83%
2026-02-10
ANIP 2026-02-10 05:01:1192.99 32.93 -1.83%
ANIP 2026-02-10 06:01:1192.99 32.14 -0.89%
ANIP 2026-02-10 07:01:0292.99 32.14 -0.28%
ANIP 2026-02-10 08:01:1291.20 32.14 -0.28%
ANIP 2026-02-10 09:01:1089.99 32.14 -0.28%
ANIP 2026-02-10 10:01:1493.00 32.14 -0.28%
ANIP 2026-02-10 11:01:0379.99 79.11 -0.61%
ANIP 2026-02-10 12:01:0480.46 80.01 -0.18%
ANIP 2026-02-10 13:01:2081.02 80.67 0.46%
ANIP 2026-02-10 14:09:2580.59 80.23 -0.04%
ANIP 2026-02-10 15:01:2580.06 79.69 -0.39%
ANIP 2026-02-10 16:01:1379.56 79.36 -1.06%
ANIP 2026-02-10 17:01:0981.47 78.37 -0.53%
ANIP 2026-02-10 18:01:5981.47 78.37 -0.54%
ANIP 2026-02-10 21:01:370.00 0.00 -0.54%
2026-02-11
ANIP 2026-02-11 05:01:0593.00 35.13 -0.54%
ANIP 2026-02-11 06:01:0893.00 32.13 -0.54%
ANIP 2026-02-11 08:01:0493.00 31.97 -0.54%
ANIP 2026-02-11 09:00:5893.00 31.97 0.71%
ANIP 2026-02-11 11:01:1878.09 77.76 -2.44%
ANIP 2026-02-11 12:01:0778.39 77.95 -2.09%
ANIP 2026-02-11 13:01:0178.44 78.28 -1.94%
ANIP 2026-02-11 14:01:1177.81 77.59 -2.70%
ANIP 2026-02-11 15:01:0277.69 77.34 -3.17%
ANIP 2026-02-11 16:01:1477.19 76.95 -3.42%
ANIP 2026-02-11 17:01:0577.74 75.00 -4.54%
ANIP 2026-02-11 18:01:2977.74 75.00 -4.57%
ANIP 2026-02-11 21:01:210.00 0.00 -4.57%
2026-02-12
ANIP 2026-02-12 05:01:0993.00 31.27 -4.57%
ANIP 2026-02-12 06:01:2693.00 30.50 -4.57%
ANIP 2026-02-12 11:01:2976.50 75.72 0.03%
ANIP 2026-02-12 12:01:3875.69 75.48 -0.81%
ANIP 2026-02-12 13:06:4475.88 75.70 -0.64%
ANIP 2026-02-12 14:01:1176.27 76.04 -0.11%
ANIP 2026-02-12 15:01:2176.39 76.22 -0.01%
ANIP 2026-02-12 16:01:1476.59 76.33 0.26%
ANIP 2026-02-12 17:01:4278.20 75.22 0.58%
ANIP 2026-02-12 18:01:0878.20 75.22 0.60%
ANIP 2026-02-12 21:01:380.00 0.00 0.60%
2026-02-13
ANIP 2026-02-13 05:02:3093.00 31.45 0.60%
ANIP 2026-02-13 06:01:1193.00 30.68 0.60%
ANIP 2026-02-13 09:01:2993.00 69.69 0.60%
ANIP 2026-02-13 10:01:1893.00 30.68 0.60%
ANIP 2026-02-13 11:01:3977.91 76.43 0.50%
ANIP 2026-02-13 12:01:0878.80 78.26 2.28%
ANIP 2026-02-13 13:01:4378.84 78.56 2.65%
ANIP 2026-02-13 14:01:3478.99 78.64 2.83%
ANIP 2026-02-13 15:01:0378.08 77.54 1.44%
ANIP 2026-02-13 16:01:0777.69 77.50 1.23%
ANIP 2026-02-13 17:01:0178.89 75.86 0.87%
ANIP 2026-02-13 18:01:0678.89 75.86 0.39%
ANIP 2026-02-13 21:01:280.00 0.00 0.39%
2026-02-17
ANIP 2026-02-17 05:01:0793.00 34.00 0.39%
ANIP 2026-02-17 06:01:0593.00 31.10 0.39%
ANIP 2026-02-17 08:01:1083.97 75.11 0.39%
ANIP 2026-02-17 09:01:0178.47 75.11 0.39%
ANIP 2026-02-17 10:01:0481.39 75.11 0.72%
ANIP 2026-02-17 11:01:0079.39 78.26 1.21%
ANIP 2026-02-17 12:01:1079.30 78.79 1.90%
ANIP 2026-02-17 13:01:0379.49 79.15 2.53%
ANIP 2026-02-17 14:01:0479.69 79.54 3.04%
ANIP 2026-02-17 15:01:0379.71 79.39 2.96%
ANIP 2026-02-17 16:01:0780.11 79.54 3.29%
ANIP 2026-02-17 17:01:0380.46 77.37 2.02%
ANIP 2026-02-17 18:01:0680.46 77.37 2.00%
ANIP 2026-02-17 19:01:0080.46 77.37 1.16%
ANIP 2026-02-17 21:01:300.00 0.00 1.16%
2026-02-18
ANIP 2026-02-18 05:01:0193.00 34.68 1.16%
ANIP 2026-02-18 06:01:0793.00 31.72 1.16%
ANIP 2026-02-18 09:01:0593.00 31.56 0.27%
ANIP 2026-02-18 10:01:0993.00 23.67 0.27%
ANIP 2026-02-18 11:01:0179.37 78.70 0.12%
ANIP 2026-02-18 12:01:0677.75 77.47 -1.84%
ANIP 2026-02-18 13:01:0378.36 78.11 -0.76%
ANIP 2026-02-18 14:01:0777.85 77.56 -1.71%
ANIP 2026-02-18 15:01:0577.11 76.92 -2.47%
ANIP 2026-02-18 16:01:1077.11 76.90 -2.35%
ANIP 2026-02-18 17:01:0279.33 76.31 -1.41%
ANIP 2026-02-18 18:01:0879.33 76.31 -1.38%
ANIP 2026-02-18 21:01:280.00 0.00 -1.38%
2026-02-19
ANIP 2026-02-19 05:01:0493.00 31.91 -1.38%
ANIP 2026-02-19 06:01:0993.00 31.13 -1.38%
ANIP 2026-02-19 08:01:0689.89 49.47 -1.38%
ANIP 2026-02-19 09:01:0289.89 76.70 -1.38%
ANIP 2026-02-19 11:01:0077.60 77.23 -0.72%
ANIP 2026-02-19 12:01:0977.48 77.26 -0.53%
ANIP 2026-02-19 13:01:0277.81 77.45 -0.13%
ANIP 2026-02-19 14:01:0677.90 77.58 0.06%
ANIP 2026-02-19 15:01:0377.40 77.23 -0.61%
ANIP 2026-02-19 16:01:0877.30 76.94 -0.86%
ANIP 2026-02-19 17:01:0479.62 78.17 0.38%
ANIP 2026-02-19 18:01:0979.62 76.59 0.39%
ANIP 2026-02-19 21:01:250.00 0.00 0.39%
2026-02-20
ANIP 2026-02-20 05:01:0093.00 34.32 0.39%
ANIP 2026-02-20 06:01:0993.00 31.40 0.39%
ANIP 2026-02-20 08:01:0693.00 49.47 -1.39%
ANIP 2026-02-20 11:01:0078.12 77.58 -0.13%
ANIP 2026-02-20 12:01:0678.81 78.15 0.62%
ANIP 2026-02-20 13:01:2378.86 78.15 0.27%
ANIP 2026-02-20 14:01:1678.56 78.23 0.24%
ANIP 2026-02-20 15:01:1378.63 78.25 0.46%
ANIP 2026-02-20 16:01:0877.95 77.51 -0.32%
ANIP 2026-02-20 17:01:4179.31 76.26 -0.41%
ANIP 2026-02-20 21:01:510.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.