investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
ANIP 2024-11-26 08:01:0693.23 48.00 0.63%
ANIP 2024-11-26 09:01:0470.55 59.00 0.00%
ANIP 2024-11-26 10:01:0270.55 52.91 -0.93%
ANIP 2024-11-26 11:01:0557.50 57.06 -2.34%
ANIP 2024-11-26 12:01:0458.30 58.01 -0.76%
ANIP 2024-11-26 13:00:5458.49 58.16 -0.54%
ANIP 2024-11-26 14:01:0258.36 58.14 -0.67%
ANIP 2024-11-26 15:00:5658.42 58.22 -0.44%
ANIP 2024-11-26 16:01:0158.10 57.97 -0.93%
ANIP 2024-11-26 17:00:5857.86 57.79 -1.34%
ANIP 2024-11-26 18:01:0365.09 50.81 -1.33%
ANIP 2024-11-26 21:01:1065.09 50.81 -0.14%
2024-11-27
ANIP 2024-11-27 06:01:0391.99 48.00 -3.17%
ANIP 2024-11-27 07:01:0091.99 48.00 -2.15%
ANIP 2024-11-27 08:01:0891.99 48.00 -0.10%
ANIP 2024-11-27 09:01:0262.50 48.00 0.00%
ANIP 2024-11-27 11:00:5858.42 57.62 0.46%
ANIP 2024-11-27 12:01:1458.58 58.14 1.18%
ANIP 2024-11-27 13:01:0358.90 58.33 1.69%
ANIP 2024-11-27 14:01:1559.11 58.91 1.79%
ANIP 2024-11-27 15:00:5658.99 58.76 1.74%
ANIP 2024-11-27 16:01:0159.28 59.06 2.37%
ANIP 2024-11-27 17:01:0059.47 59.34 2.54%
ANIP 2024-11-27 18:00:5962.50 50.79 2.64%
2024-11-28
ANIP 2024-11-28 22:01:030.00 0.00 2.64%
2024-11-29
ANIP 2024-11-29 06:01:0258.71 48.00 -2.39%
ANIP 2024-11-29 08:01:1259.01 48.00 -2.39%
ANIP 2024-11-29 09:00:5570.55 48.00 0.00%
ANIP 2024-11-29 10:01:0170.55 48.00 -0.66%
ANIP 2024-11-29 11:01:0557.99 57.30 -3.01%
ANIP 2024-11-29 12:00:5557.87 57.63 -2.66%
ANIP 2024-11-29 13:00:5557.24 56.67 -4.56%
ANIP 2024-11-29 14:00:5657.43 57.20 -3.44%
ANIP 2024-11-29 15:00:5263.67 54.08 3.27%
ANIP 2024-11-29 16:01:0063.67 54.08 3.28%
ANIP 2024-11-29 17:00:5764.23 54.08 3.28%
ANIP 2024-11-29 19:00:570.00 0.00 3.28%
2024-12-02
ANIP 2024-12-02 06:01:1090.99 48.00 2.90%
ANIP 2024-12-02 07:01:0390.99 48.00 -1.14%
ANIP 2024-12-02 08:01:0590.99 48.00 0.37%
ANIP 2024-12-02 09:01:0270.55 48.00 1.30%
ANIP 2024-12-02 11:01:0557.33 56.76 -0.30%
ANIP 2024-12-02 12:01:1058.40 58.22 1.77%
ANIP 2024-12-02 13:00:5758.60 58.19 2.16%
ANIP 2024-12-02 14:01:0658.04 57.83 1.21%
ANIP 2024-12-02 15:00:5757.80 57.51 0.71%
ANIP 2024-12-02 16:01:0657.34 57.13 0.15%
ANIP 2024-12-02 17:00:5557.94 57.85 1.13%
ANIP 2024-12-02 18:01:0458.29 51.72 1.12%
2024-12-03
ANIP 2024-12-03 06:01:0792.01 48.00 -1.68%
ANIP 2024-12-03 07:00:5692.01 48.00 -1.24%
ANIP 2024-12-03 08:01:0692.01 48.00 1.10%
ANIP 2024-12-03 09:00:5866.99 51.72 0.00%
ANIP 2024-12-03 11:00:5657.54 57.05 -1.43%
ANIP 2024-12-03 12:01:0456.54 56.38 -2.48%
ANIP 2024-12-03 13:00:5556.75 56.50 -2.29%
ANIP 2024-12-03 14:01:0156.98 56.83 -1.47%
ANIP 2024-12-03 15:00:5856.57 56.46 -2.29%
ANIP 2024-12-03 16:01:0656.72 56.55 -2.11%
ANIP 2024-12-03 17:01:0156.80 56.74 -1.94%
ANIP 2024-12-03 18:01:1064.02 50.13 -1.73%
ANIP 2024-12-03 20:01:0864.02 49.74 -1.73%
2024-12-04
ANIP 2024-12-04 06:01:0290.99 48.00 1.94%
ANIP 2024-12-04 09:00:5466.99 48.00 -0.62%
ANIP 2024-12-04 10:01:0162.49 48.00 0.40%
ANIP 2024-12-04 11:01:0156.99 56.33 -0.38%
ANIP 2024-12-04 12:01:0757.11 56.79 0.28%
ANIP 2024-12-04 13:01:0257.17 57.03 0.45%
ANIP 2024-12-04 14:01:0556.84 56.63 -0.21%
ANIP 2024-12-04 15:00:5656.77 56.47 -0.43%
ANIP 2024-12-04 16:01:1257.25 56.94 0.40%
ANIP 2024-12-04 17:00:5756.92 56.77 -0.16%
ANIP 2024-12-04 18:01:0365.14 49.77 -0.02%
ANIP 2024-12-04 20:01:0665.14 49.74 -0.02%
ANIP 2024-12-04 21:01:0465.14 49.70 -0.02%
2024-12-05
ANIP 2024-12-05 06:01:0390.97 48.00 -1.51%
ANIP 2024-12-05 07:01:0290.97 48.00 0.25%
ANIP 2024-12-05 09:00:5866.99 48.00 -0.76%
ANIP 2024-12-05 10:01:0458.49 56.00 0.69%
ANIP 2024-12-05 11:00:5756.87 56.52 -0.42%
ANIP 2024-12-05 12:01:0356.40 56.14 -1.06%
ANIP 2024-12-05 13:01:2856.86 56.59 -0.44%
ANIP 2024-12-05 14:01:0256.72 56.48 -0.49%
ANIP 2024-12-05 15:01:0456.39 56.22 -0.91%
ANIP 2024-12-05 16:01:0356.28 56.19 -1.16%
ANIP 2024-12-05 17:00:5956.02 55.95 -1.60%
ANIP 2024-12-05 18:01:0656.30 48.00 -1.53%
ANIP 2024-12-05 20:01:0961.11 48.00 -1.53%
2024-12-06
ANIP 2024-12-06 06:01:0089.02 48.00 0.02%
ANIP 2024-12-06 07:01:0289.02 48.00 0.63%
ANIP 2024-12-06 08:01:0789.02 48.00 -0.14%
ANIP 2024-12-06 09:00:5961.11 48.00 -0.18%
ANIP 2024-12-06 10:01:0761.11 48.00 0.02%
ANIP 2024-12-06 11:00:5856.90 56.36 1.13%
ANIP 2024-12-06 12:01:0157.42 57.10 2.25%
ANIP 2024-12-06 13:01:0056.97 56.70 1.72%
ANIP 2024-12-06 14:01:0056.58 56.27 0.83%
ANIP 2024-12-06 15:00:5656.77 56.61 1.25%
ANIP 2024-12-06 16:01:1056.96 56.82 1.69%
ANIP 2024-12-06 17:01:0256.96 56.92 1.67%
ANIP 2024-12-06 18:01:1163.90 56.00 1.75%
ANIP 2024-12-06 19:00:5766.99 56.00 1.75%
2024-12-09
ANIP 2024-12-09 00:01:380.00 0.00 1.75%
ANIP 2024-12-09 06:01:0891.15 48.00 0.05%
ANIP 2024-12-09 07:00:5991.15 48.00 -0.21%
ANIP 2024-12-09 09:01:0066.99 48.00 -1.29%
ANIP 2024-12-09 10:01:0566.99 51.22 -1.29%
ANIP 2024-12-09 12:01:0557.82 57.43 1.30%
ANIP 2024-12-09 13:00:5558.34 58.23 2.34%
ANIP 2024-12-09 14:01:1058.78 58.40 3.21%
ANIP 2024-12-09 15:01:0458.17 57.97 1.93%
ANIP 2024-12-09 16:01:1258.19 58.03 2.02%
ANIP 2024-12-09 17:01:0157.80 57.69 1.38%
ANIP 2024-12-09 18:01:0859.33 51.19 1.86%
2024-12-10
ANIP 2024-12-10 06:00:5859.10 57.12 1.69%
ANIP 2024-12-10 09:01:0266.99 58.10 0.00%
ANIP 2024-12-10 11:01:0258.65 57.09 0.70%
ANIP 2024-12-10 12:01:0858.23 58.12 0.09%
ANIP 2024-12-10 13:01:0457.62 57.35 -0.95%
ANIP 2024-12-10 14:01:0358.45 58.27 0.58%
ANIP 2024-12-10 15:00:5958.79 58.36 0.74%
ANIP 2024-12-10 16:01:1058.73 58.64 1.11%
ANIP 2024-12-10 17:01:0458.92 58.72 1.39%
ANIP 2024-12-10 18:01:0966.29 51.59 1.83%
ANIP 2024-12-10 21:01:0159.33 51.19 0.00%
ANIP 2024-12-10 22:01:160.00 0.00 1.83%
2024-12-11
ANIP 2024-12-11 06:01:1460.00 48.00 -1.98%
ANIP 2024-12-11 07:00:5960.00 48.00 -0.26%
ANIP 2024-12-11 08:01:0460.00 48.00 -1.14%
ANIP 2024-12-11 09:01:0260.00 59.10 -0.28%
ANIP 2024-12-11 10:01:0560.00 59.00 -0.26%
ANIP 2024-12-11 11:00:5760.64 59.81 1.83%
ANIP 2024-12-11 12:00:5959.54 59.14 0.31%
ANIP 2024-12-11 13:00:5959.08 58.79 -0.09%
ANIP 2024-12-11 14:01:0059.08 58.85 -0.24%
ANIP 2024-12-11 15:00:5559.15 58.92 -0.22%
ANIP 2024-12-11 16:01:0059.38 59.17 0.14%
ANIP 2024-12-11 17:00:5859.27 59.10 0.05%
ANIP 2024-12-11 18:00:5666.97 51.80 0.02%
ANIP 2024-12-11 19:01:0066.97 51.81 0.02%
ANIP 2024-12-11 20:01:0066.97 51.80 0.02%
ANIP 2024-12-11 21:01:0466.97 48.00 0.02%
ANIP 2024-12-11 22:01:1866.97 51.80 0.02%
2024-12-12
ANIP 2024-12-12 06:03:5294.67 48.00 -1.45%
ANIP 2024-12-12 07:00:5459.51 48.00 1.40%
ANIP 2024-12-12 08:01:0994.67 48.00 1.05%
ANIP 2024-12-12 09:01:1166.99 59.00 -0.27%
ANIP 2024-12-12 10:01:0166.99 48.00 1.15%
ANIP 2024-12-12 11:01:0159.18 58.38 -0.35%
ANIP 2024-12-12 12:00:5958.83 58.66 -0.59%
ANIP 2024-12-12 13:00:5858.72 58.44 -1.20%
ANIP 2024-12-12 14:01:0858.37 57.95 -2.06%
ANIP 2024-12-12 15:01:0157.84 57.71 -2.37%
ANIP 2024-12-12 16:01:0357.34 57.10 -3.43%
ANIP 2024-12-12 17:00:5256.81 56.65 -4.21%
ANIP 2024-12-12 18:01:1361.98 48.00 -4.41%
ANIP 2024-12-12 19:01:0861.98 56.80 -4.41%
ANIP 2024-12-12 22:01:330.00 0.00 -4.41%
2024-12-13
ANIP 2024-12-13 06:01:1589.93 57.50 -0.93%
ANIP 2024-12-13 07:00:5789.93 48.00 1.40%
ANIP 2024-12-13 09:01:0266.99 48.94 0.00%
ANIP 2024-12-13 10:01:0962.19 48.94 0.00%
ANIP 2024-12-13 11:00:5956.04 55.66 -0.98%
ANIP 2024-12-13 12:01:0556.47 56.05 -0.49%
ANIP 2024-12-13 13:00:5656.24 55.99 -0.74%
ANIP 2024-12-13 14:01:0156.13 55.85 -1.18%
ANIP 2024-12-13 15:01:0056.52 56.26 -0.49%
ANIP 2024-12-13 16:01:0556.53 56.21 -0.27%
ANIP 2024-12-13 17:00:5456.74 56.37 0.00%
ANIP 2024-12-13 18:00:5962.19 48.00 0.05%
ANIP 2024-12-13 19:00:5562.19 48.47 0.05%
2024-12-16
ANIP 2024-12-16 00:01:410.00 0.00 0.05%
ANIP 2024-12-16 06:01:0689.97 48.00 1.79%
ANIP 2024-12-16 08:00:5989.97 48.00 1.31%
ANIP 2024-12-16 09:00:5766.99 48.00 0.00%
ANIP 2024-12-16 10:01:0662.49 48.00 -0.42%
ANIP 2024-12-16 11:01:1157.41 56.38 0.67%
ANIP 2024-12-16 12:00:5956.44 55.98 -0.57%
ANIP 2024-12-16 13:00:5556.72 56.60 0.12%
ANIP 2024-12-16 14:01:0556.14 55.92 -0.99%
ANIP 2024-12-16 15:00:5756.15 55.99 -0.88%
ANIP 2024-12-16 16:01:0955.67 55.36 -1.89%
ANIP 2024-12-16 17:01:0856.02 55.95 -1.01%
ANIP 2024-12-16 18:01:1662.23 49.03 -1.86%
2024-12-17
ANIP 2024-12-17 06:01:3290.17 48.00 -2.40%
ANIP 2024-12-17 08:00:5590.17 48.00 1.10%
ANIP 2024-12-17 09:01:2166.99 48.00 0.00%
ANIP 2024-12-17 10:00:4962.23 48.00 0.00%
ANIP 2024-12-17 11:00:5957.31 55.09 0.11%
ANIP 2024-12-17 14:00:5856.11 55.88 -0.65%
ANIP 2024-12-17 16:00:5255.90 55.79 -0.85%
ANIP 2024-12-17 17:00:5655.69 55.51 -1.52%
ANIP 2024-12-17 18:00:5062.23 48.00 -0.94%
2024-12-18
ANIP 2024-12-18 06:01:0489.32 48.00 1.72%
ANIP 2024-12-18 07:00:5889.32 48.00 1.17%
ANIP 2024-12-18 08:02:2789.32 48.00 -0.48%
ANIP 2024-12-18 09:00:5967.47 48.00 0.12%
ANIP 2024-12-18 10:01:0261.00 53.51 0.34%
ANIP 2024-12-18 11:00:5856.30 55.47 0.30%
ANIP 2024-12-18 12:00:5456.25 55.90 0.27%
ANIP 2024-12-18 13:00:4955.92 55.69 -0.04%
ANIP 2024-12-18 14:00:5155.75 55.56 -0.32%
ANIP 2024-12-18 15:01:0155.88 55.75 -0.09%
ANIP 2024-12-18 16:01:0855.36 55.13 -0.85%
ANIP 2024-12-18 17:01:0754.29 54.06 -3.46%
ANIP 2024-12-18 18:00:5460.72 48.00 -3.49%
ANIP 2024-12-18 21:01:1162.41 48.00 -3.49%
2024-12-19
ANIP 2024-12-19 06:00:5986.20 48.00 -1.20%
ANIP 2024-12-19 09:01:0666.99 53.51 -0.66%
ANIP 2024-12-19 11:01:0054.66 53.33 1.00%
ANIP 2024-12-19 15:00:5852.94 52.71 -1.88%
ANIP 2024-12-19 16:00:5053.61 53.30 -0.59%
ANIP 2024-12-19 18:00:5666.99 48.00 0.71%
ANIP 2024-12-19 20:00:5454.01 48.00 3.25%
ANIP 2024-12-19 21:00:5966.99 48.00 0.22%
ANIP 2024-12-19 22:00:5954.01 48.00 0.22%
2024-12-20
ANIP 2024-12-20 06:00:5486.81 48.00 1.37%
ANIP 2024-12-20 07:01:0186.81 48.00 1.15%
ANIP 2024-12-20 08:00:5486.81 48.00 -1.95%
ANIP 2024-12-20 09:01:1366.99 48.00 0.00%
ANIP 2024-12-20 11:01:0055.02 53.50 -0.84%
ANIP 2024-12-20 14:00:4853.26 53.01 -1.91%
ANIP 2024-12-20 15:00:5953.72 53.41 -1.19%
ANIP 2024-12-20 16:00:5953.32 53.21 -1.84%
ANIP 2024-12-20 17:00:5653.32 53.26 -1.73%
ANIP 2024-12-20 18:00:5566.99 48.00 -1.68%
ANIP 2024-12-20 19:01:0266.99 48.00 -0.48%
2024-12-23
ANIP 2024-12-23 00:01:310.00 0.00 -0.48%
ANIP 2024-12-23 06:01:0085.35 48.00 -1.55%
ANIP 2024-12-23 08:00:5785.35 48.00 -0.07%
ANIP 2024-12-23 09:00:5461.87 53.34 0.00%
ANIP 2024-12-23 10:00:5957.00 48.00 0.46%
ANIP 2024-12-23 11:00:5753.49 53.11 -0.33%
ANIP 2024-12-23 12:01:0253.22 52.81 -1.01%
ANIP 2024-12-23 13:00:5453.65 53.44 0.37%
ANIP 2024-12-23 14:00:5953.38 53.08 -0.17%
ANIP 2024-12-23 15:00:5453.85 53.65 0.72%
ANIP 2024-12-23 16:00:5054.11 53.77 1.09%
ANIP 2024-12-23 17:00:5554.43 54.33 1.88%
ANIP 2024-12-23 18:01:0960.88 48.47 1.61%
ANIP 2024-12-23 20:01:0660.88 54.21 1.61%
2024-12-24
ANIP 2024-12-24 06:01:0586.73 48.00 1.44%
ANIP 2024-12-24 09:01:0161.87 48.00 0.00%
ANIP 2024-12-24 10:00:5761.26 48.00 1.44%
ANIP 2024-12-24 11:00:5054.40 53.36 -0.36%
ANIP 2024-12-24 12:01:0053.97 53.79 -0.69%
ANIP 2024-12-24 13:00:5053.99 53.75 -0.45%
ANIP 2024-12-24 14:01:0554.35 54.21 0.13%
ANIP 2024-12-24 15:00:5659.00 48.00 -0.09%
ANIP 2024-12-24 19:00:520.00 0.00 -0.09%
2024-12-26
ANIP 2024-12-26 06:01:0386.65 48.00 -5.44%
ANIP 2024-12-26 07:00:5786.65 48.00 -2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.