| ANIP | 1970-01-01 03:00:00 | 61.00 | 23.17 | 0.15% |
| ANIP | 2020-11-12 15:00:14 | 61.00 | 0.01 | 0.15% |
| ANIP | 2020-11-12 16:00:14 | 29.00 | 23.17 | 0.15% |
| ANIP | 2020-11-12 17:00:15 | 27.02 | 26.57 | -2.24% |
| ANIP | 2020-11-12 18:00:15 | 26.79 | 26.37 | -2.79% |
| ANIP | 2020-11-12 19:00:14 | 26.73 | 26.46 | -2.61% |
| ANIP | 2020-11-12 20:00:14 | 26.31 | 26.10 | -3.93% |
| ANIP | 2020-11-12 21:00:14 | 26.42 | 26.19 | -2.76% |
| ANIP | 2020-11-12 22:00:14 | 26.25 | 26.14 | -3.89% |
| ANIP | 2020-11-12 23:00:13 | 26.18 | 26.08 | -3.71% |
| ANIP | 2020-11-13 01:01:05 | 30.97 | 26.30 | -3.71% |
| ANIP | 2020-11-13 02:00:13 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 03:00:13 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 04:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 05:00:13 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 06:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 07:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 08:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 09:00:15 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 10:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 11:00:13 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 12:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 13:00:15 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 14:00:14 | 30.97 | 26.21 | -3.71% |
| ANIP | 2020-11-13 15:00:14 | 199999.99 | 0.01 | -3.71% |
| ANIP | 2020-11-13 16:00:14 | 30.83 | 22.96 | -3.71% |
| ANIP | 2020-11-13 17:00:21 | 26.94 | 26.64 | 1.76% |
| ANIP | 2020-11-13 18:00:14 | 27.01 | 26.91 | 3.01% |
| ANIP | 2020-11-13 19:00:14 | 27.22 | 26.92 | 3.40% |
| ANIP | 2020-11-13 20:00:14 | 27.73 | 27.53 | 5.42% |
| ANIP | 2020-11-13 21:00:14 | 27.62 | 27.53 | 5.27% |
| ANIP | 2020-11-13 22:00:13 | 27.96 | 27.87 | 6.45% |
| ANIP | 2020-11-13 23:00:14 | 27.93 | 27.78 | 6.49% |
| ANIP | 2020-11-14 01:00:55 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 02:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 03:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 04:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 05:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 06:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 07:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 08:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 09:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 10:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 11:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 12:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 13:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 14:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 15:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 16:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 17:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 18:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 19:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 20:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 21:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 22:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-14 23:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 01:01:23 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 02:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 03:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 04:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 05:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 06:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 07:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 08:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 09:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 10:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 11:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 12:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 13:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 14:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 15:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 16:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 17:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 18:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 19:00:15 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 20:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 21:00:15 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 22:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-15 23:00:20 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 01:01:07 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 02:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 03:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 04:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 05:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 06:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 07:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 08:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 09:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 10:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 11:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 12:00:13 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 13:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 14:00:14 | 28.75 | 10.00 | 6.07% |
| ANIP | 2020-11-16 15:00:14 | 199999.99 | 0.01 | 6.07% |
| ANIP | 2020-11-16 16:00:14 | 30.05 | 26.50 | 6.07% |
| ANIP | 2020-11-16 17:00:15 | 28.31 | 27.94 | 1.22% |
| ANIP | 2020-11-16 18:00:14 | 28.31 | 27.92 | 1.47% |
| ANIP | 2020-11-16 19:00:13 | 28.25 | 28.07 | 1.44% |
| ANIP | 2020-11-16 20:00:14 | 28.45 | 28.26 | 2.09% |
| ANIP | 2020-11-16 21:00:15 | 28.37 | 28.19 | 1.73% |
| ANIP | 2020-11-16 22:00:15 | 28.72 | 28.57 | 3.27% |
| ANIP | 2020-11-16 23:00:14 | 28.81 | 28.66 | 3.35% |
| ANIP | 2020-11-17 01:00:52 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 02:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 03:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 04:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 05:00:13 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 06:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 07:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 08:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 09:00:15 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 10:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 11:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 12:00:15 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 13:00:15 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 14:00:14 | 29.00 | 26.50 | 3.45% |
| ANIP | 2020-11-17 15:00:13 | 29.00 | 0.01 | 3.45% |
| ANIP | 2020-11-17 16:00:14 | 29.00 | 10.99 | 3.45% |
| ANIP | 2020-11-17 17:00:17 | 28.54 | 28.12 | -0.80% |
| ANIP | 2020-11-17 18:00:14 | 28.76 | 28.26 | -1.43% |
| ANIP | 2020-11-17 19:00:14 | 28.37 | 28.08 | -0.52% |
| ANIP | 2020-11-17 20:00:14 | 28.80 | 28.55 | -0.66% |
| ANIP | 2020-11-17 21:00:14 | 28.61 | 28.46 | 1.15% |
| ANIP | 2020-11-17 22:00:14 | 28.70 | 28.35 | 1.32% |
| ANIP | 2020-11-17 23:00:14 | 28.80 | 28.64 | 0.21% |
| ANIP | 2020-11-18 01:00:42 | 29.50 | 10.00 | 2.02% |
| ANIP | 2020-11-18 02:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 03:00:13 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 04:00:13 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 05:00:15 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 06:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 07:00:15 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 08:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 09:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 10:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 11:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 12:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 13:00:15 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 14:00:14 | 30.00 | 10.00 | 2.02% |
| ANIP | 2020-11-18 15:00:14 | 199999.99 | 0.01 | 2.02% |
| ANIP | 2020-11-18 16:00:15 | 29.50 | 25.50 | 2.02% |
| ANIP | 2020-11-18 17:00:22 | 29.45 | 28.82 | 0.66% |
| ANIP | 2020-11-18 18:00:14 | 29.06 | 28.55 | -0.10% |
| ANIP | 2020-11-18 19:00:13 | 28.66 | 28.51 | -0.66% |
| ANIP | 2020-11-18 20:00:13 | 28.74 | 28.59 | -0.35% |
| ANIP | 2020-11-18 21:00:14 | 28.88 | 28.69 | -0.45% |
| ANIP | 2020-11-18 22:00:14 | 28.65 | 28.54 | -0.94% |
| ANIP | 2020-11-18 23:00:14 | 28.26 | 28.15 | -1.98% |
| ANIP | 2020-11-19 01:00:44 | 36.00 | 25.50 | -2.32% |
| ANIP | 2020-11-19 02:00:14 | 36.00 | 25.50 | -2.32% |
| ANIP | 2020-11-19 03:00:14 | 36.00 | 25.50 | -2.32% |
| ANIP | 2020-11-19 04:00:14 | 28.69 | 28.41 | -2.32% |
| ANIP | 2020-11-19 05:00:14 | 28.64 | 28.53 | -2.32% |
| ANIP | 2020-11-19 06:00:14 | 28.74 | 28.56 | -2.32% |
| ANIP | 2020-11-19 07:00:14 | 28.90 | 28.78 | -2.32% |
| ANIP | 2020-11-19 08:00:13 | 28.88 | 28.69 | -2.32% |
| ANIP | 2020-11-19 09:00:13 | 28.65 | 28.53 | -2.32% |
| ANIP | 2020-11-19 10:00:14 | 28.60 | 28.48 | -2.32% |
| ANIP | 2020-11-19 11:00:15 | 28.60 | 28.48 | -2.32% |
| ANIP | 2020-11-19 12:00:14 | 28.60 | 28.48 | -2.32% |
| ANIP | 2020-11-19 13:00:13 | 28.60 | 28.48 | -2.32% |
| ANIP | 2020-11-19 14:00:14 | 28.60 | 28.48 | -2.32% |
| ANIP | 2020-11-19 15:00:14 | 199999.99 | 0.01 | -2.32% |
| ANIP | 2020-11-19 16:00:14 | 29.50 | 27.50 | -2.32% |
| ANIP | 2020-11-19 17:00:16 | 28.00 | 27.56 | -1.60% |
| ANIP | 2020-11-19 18:00:14 | 28.00 | 27.63 | -0.57% |
| ANIP | 2020-11-19 19:00:14 | 27.49 | 27.26 | -3.06% |
| ANIP | 2020-11-19 20:00:14 | 27.69 | 27.29 | -2.38% |
| ANIP | 2020-11-19 21:00:14 | 27.71 | 27.50 | -2.10% |
| ANIP | 2020-11-19 22:00:14 | 27.68 | 27.40 | -1.92% |
| ANIP | 2020-11-19 23:00:14 | 27.88 | 27.81 | -0.99% |
| ANIP | 2020-11-20 01:00:49 | 36.00 | 27.00 | -0.54% |
| ANIP | 2020-11-20 02:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 03:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 04:00:13 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 05:00:13 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 06:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 07:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 08:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 09:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 10:00:15 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 11:00:13 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 12:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 13:00:14 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 14:00:13 | 36.00 | 10.00 | -0.54% |
| ANIP | 2020-11-20 15:00:14 | 199999.99 | 0.01 | -0.54% |
| ANIP | 2020-11-20 16:00:14 | 28.50 | 25.50 | -0.54% |
| ANIP | 2020-11-20 17:00:17 | 27.98 | 27.29 | -0.29% |
| ANIP | 2020-11-20 18:00:14 | 27.55 | 27.43 | -1.15% |
| ANIP | 2020-11-20 19:00:15 | 27.92 | 27.75 | -0.04% |
| ANIP | 2020-11-20 20:00:14 | 27.97 | 27.90 | 0.32% |
| ANIP | 2020-11-20 21:00:15 | 28.09 | 27.92 | 0.50% |
| ANIP | 2020-11-20 22:00:14 | 28.10 | 27.86 | 0.39% |
| ANIP | 2020-11-20 23:00:13 | 28.07 | 28.03 | 0.68% |
| ANIP | 2020-11-21 01:00:44 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 02:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 03:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 04:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 05:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 06:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 07:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 08:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 09:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 10:00:15 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 11:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 12:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 13:00:15 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 14:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 15:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 16:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 17:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 18:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 19:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 20:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 21:00:15 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 22:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-21 23:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 01:01:06 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 02:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 03:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 04:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 05:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 06:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 07:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 08:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 09:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 10:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 11:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 12:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 13:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 14:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 15:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 16:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 17:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 18:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 19:00:17 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 20:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 21:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 22:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-22 23:00:18 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 01:01:02 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 02:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 03:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 04:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 05:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 06:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 07:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 08:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 09:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 10:00:15 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 11:00:14 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 12:00:15 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 13:00:13 | 36.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 14:00:14 | 45.00 | 27.31 | 1.60% |
| ANIP | 2020-11-23 15:00:14 | 45.00 | 0.01 | 1.60% |
| ANIP | 2020-11-23 16:00:15 | 28.50 | 25.50 | 1.60% |
| ANIP | 2020-11-23 17:00:16 | 28.56 | 27.42 | 1.36% |
| ANIP | 2020-11-23 18:00:15 | 28.70 | 28.30 | 1.07% |
| ANIP | 2020-11-23 19:00:15 | 28.56 | 28.45 | 1.89% |
| ANIP | 2020-11-23 20:00:13 | 28.54 | 28.29 | 1.50% |
| ANIP | 2020-11-23 21:00:13 | 28.55 | 28.15 | 1.71% |
| ANIP | 2020-11-23 22:00:14 | 28.75 | 28.58 | 2.61% |
| ANIP | 2020-11-23 23:00:14 | 28.42 | 28.22 | 0.82% |
| ANIP | 2020-11-24 01:00:46 | 45.00 | 25.50 | -0.25% |
| ANIP | 2020-11-24 02:00:14 | 45.00 | 25.50 | -0.25% |
| ANIP | 2020-11-24 03:00:14 | 36.00 | 27.00 | -0.25% |
| ANIP | 2020-11-24 04:00:14 | 36.00 | 27.00 | -0.25% |
| ANIP | 2020-11-24 05:00:15 | 36.00 | 27.00 | -0.25% |
| ANIP | 2020-11-24 06:00:13 | 36.00 | 27.00 | -0.25% |
| ANIP | 2020-11-24 07:00:14 | 36.00 | 27.00 | -0.25% |
| ANIP | 2020-11-24 08:00:13 | 36.00 | 27.00 | -0.25% |
| ANIP | 2020-11-24 09:00:14 | 45.00 | 25.50 | -0.25% |
| ANIP | 2020-11-24 10:00:15 | 45.00 | 25.50 | -0.25% |
| ANIP | 2020-11-24 11:00:14 | 45.00 | 1.00 | -0.25% |
| ANIP | 2020-11-24 12:00:15 | 45.00 | 1.00 | -0.25% |
| ANIP | 2020-11-24 13:00:14 | 45.00 | 1.00 | -0.25% |
| ANIP | 2020-11-24 14:00:14 | 45.00 | 1.00 | -0.25% |
| ANIP | 2020-11-24 15:00:14 | 31.23 | 0.01 | -0.25% |
| ANIP | 2020-11-24 16:00:15 | 31.23 | 25.50 | -0.25% |
| ANIP | 2020-11-24 17:00:28 | 29.27 | 28.92 | 3.15% |
| ANIP | 2020-11-24 18:00:16 | 29.34 | 28.97 | 3.30% |
| ANIP | 2020-11-24 19:00:17 | 29.83 | 29.61 | 5.49% |
| ANIP | 2020-11-24 20:00:13 | 30.18 | 29.98 | 6.59% |
| ANIP | 2020-11-24 21:00:13 | 29.82 | 29.64 | 5.67% |
| ANIP | 2020-11-24 22:00:14 | 29.36 | 29.07 | 2.83% |
| ANIP | 2020-11-24 23:00:14 | 29.23 | 29.09 | 3.44% |
| ANIP | 2020-11-25 01:00:42 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 02:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 03:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 04:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 05:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 06:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 07:00:15 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 08:00:13 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 09:00:13 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 10:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 11:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 12:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 13:00:15 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 14:00:14 | 31.23 | 25.50 | 3.44% |
| ANIP | 2020-11-25 15:00:14 | 31.23 | 0.01 | 3.44% |
| ANIP | 2020-11-25 16:00:14 | 31.23 | 10.00 | 3.44% |
| ANIP | 2020-11-25 17:00:14 | 29.17 | 28.60 | -0.24% |
| ANIP | 2020-11-25 18:00:14 | 28.68 | 28.50 | -1.88% |
| ANIP | 2020-11-25 19:00:15 | 29.36 | 29.00 | -0.07% |
| ANIP | 2020-11-25 20:00:14 | 29.37 | 29.26 | 0.62% |
| ANIP | 2020-11-25 21:00:14 | 29.55 | 29.41 | 1.20% |
| ANIP | 2020-11-25 22:00:14 | 29.42 | 29.33 | 0.51% |
| ANIP | 2020-11-25 23:00:14 | 29.38 | 29.24 | 0.38% |
| ANIP | 2020-11-26 01:00:53 | 31.23 | 24.00 | 0.65% |
| ANIP | 2020-11-26 02:00:13 | 31.23 | 24.00 | 0.65% |
| ANIP | 2020-11-26 03:00:13 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 04:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 05:00:15 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 06:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 07:00:13 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 08:00:13 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 09:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 10:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 11:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 12:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 13:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 14:00:15 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 15:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 16:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 17:00:13 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 18:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 19:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 20:00:15 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 21:00:15 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 22:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-26 23:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 01:01:00 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 02:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 03:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 04:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 05:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 06:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 07:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 08:00:13 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 09:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 10:00:13 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 11:00:17 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 12:00:17 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 13:00:15 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 14:00:14 | 31.23 | 10.00 | 0.65% |
| ANIP | 2020-11-27 15:00:13 | 31.23 | 0.01 | 0.65% |
| ANIP | 2020-11-27 16:00:15 | 31.23 | 8.44 | 0.65% |
| ANIP | 2020-11-27 17:00:15 | 30.19 | 28.91 | -1.06% |
| ANIP | 2020-11-27 18:00:14 | 28.81 | 28.68 | -1.40% |
| ANIP | 2020-11-27 19:00:16 | 29.22 | 28.94 | -0.72% |
| ANIP | 2020-11-27 20:00:15 | 29.49 | 29.28 | 0.75% |
| ANIP | 2020-11-27 21:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-27 22:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-27 23:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 01:00:47 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 02:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 03:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 04:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 05:00:15 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 06:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 07:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 08:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 09:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 10:00:14 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 11:00:13 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 12:00:15 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 13:00:13 | 31.00 | 0.00 | 0.75% |
| ANIP | 2020-11-28 15:00:14 | 31.00 | 0.00 | 0.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85