investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIP: ANI Pharmaceuticals, Inc. - Common Stock

+ Generic, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-02
ANIP 2025-06-02 00:01:280.00 0.00 0.81%
ANIP 2025-06-02 05:00:4866.10 23.61 0.81%
ANIP 2025-06-02 08:00:5266.10 55.11 0.81%
ANIP 2025-06-02 09:00:4459.45 55.11 0.81%
ANIP 2025-06-02 10:00:5159.41 59.15 0.81%
ANIP 2025-06-02 11:00:4960.59 60.43 3.11%
ANIP 2025-06-02 12:00:4861.41 61.11 4.27%
ANIP 2025-06-02 13:00:4660.63 60.44 3.31%
ANIP 2025-06-02 14:01:2161.33 61.15 4.39%
ANIP 2025-06-02 15:00:4461.76 61.65 5.15%
ANIP 2025-06-02 16:00:5162.01 61.85 5.58%
ANIP 2025-06-02 17:00:4766.10 60.72 5.45%
ANIP 2025-06-02 18:00:5266.10 55.10 5.45%
ANIP 2025-06-02 20:00:5566.10 50.39 5.45%
ANIP 2025-06-02 21:00:490.00 0.00 5.45%
2025-06-03
ANIP 2025-06-03 05:00:4662.05 24.89 5.45%
ANIP 2025-06-03 08:00:5062.05 50.39 0.22%
ANIP 2025-06-03 09:00:4562.05 60.58 0.22%
ANIP 2025-06-03 10:00:5062.49 61.59 0.24%
ANIP 2025-06-03 11:00:3961.74 61.40 -0.53%
ANIP 2025-06-03 12:00:5161.03 60.87 -1.65%
ANIP 2025-06-03 13:00:4661.29 61.10 -1.06%
ANIP 2025-06-03 14:00:4861.68 61.59 -0.60%
ANIP 2025-06-03 15:00:4161.40 61.30 -0.87%
ANIP 2025-06-03 16:00:4561.67 61.62 -0.39%
ANIP 2025-06-03 17:00:4562.88 60.46 -0.39%
ANIP 2025-06-03 18:00:5070.72 50.39 -0.39%
ANIP 2025-06-03 21:00:450.00 0.00 -0.39%
2025-06-04
ANIP 2025-06-04 05:00:4666.10 24.79 -0.39%
ANIP 2025-06-04 07:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023024/000102302425000058/0001023024-25-000058-index.htm
8-K - ANI PHARMACEUTICALS INC (0001023024) (Filer)
ANIP 2025-06-04 08:00:5066.10 51.04 -0.39%
ANIP 2025-06-04 09:00:4666.10 50.98 -0.39%
ANIP 2025-06-04 10:00:4662.38 61.09 -0.11%
ANIP 2025-06-04 11:00:4060.64 60.48 -1.73%
ANIP 2025-06-04 12:00:4660.58 60.49 -1.79%
ANIP 2025-06-04 13:00:4460.78 60.72 -1.47%
ANIP 2025-06-04 14:00:4861.02 60.97 -1.02%
ANIP 2025-06-04 15:00:4361.33 61.21 -0.68%
ANIP 2025-06-04 16:00:4860.92 60.86 -1.24%
ANIP 2025-06-04 17:00:4462.08 59.69 -1.27%
ANIP 2025-06-04 18:00:4466.10 54.15 -1.27%
ANIP 2025-06-04 19:00:4466.10 54.13 -1.27%
ANIP 2025-06-04 20:00:5266.10 50.39 0.24%
ANIP 2025-06-04 21:00:490.00 0.00 0.24%
2025-06-05
ANIP 2025-06-05 05:00:4666.10 24.35 0.24%
ANIP 2025-06-05 08:00:4766.10 50.30 0.24%
ANIP 2025-06-05 09:00:4261.47 58.50 0.24%
ANIP 2025-06-05 10:00:4960.13 59.87 -1.36%
ANIP 2025-06-05 11:00:3960.10 59.72 -1.38%
ANIP 2025-06-05 12:00:5060.44 60.32 -0.79%
ANIP 2025-06-05 13:00:4360.09 59.96 -1.35%
ANIP 2025-06-05 14:00:4960.08 59.95 -1.38%
ANIP 2025-06-05 15:00:4459.78 59.62 -1.88%
ANIP 2025-06-05 16:00:4659.84 59.82 -1.67%
ANIP 2025-06-05 17:00:4561.07 58.68 -1.61%
ANIP 2025-06-05 18:00:5467.80 58.68 -1.61%
ANIP 2025-06-05 20:00:4669.33 58.68 -1.61%
ANIP 2025-06-05 21:00:450.00 0.00 -1.61%
2025-06-06
ANIP 2025-06-06 05:00:4395.80 58.68 -1.61%
ANIP 2025-06-06 08:00:4971.64 58.69 -1.61%
ANIP 2025-06-06 10:00:5160.73 60.21 0.92%
ANIP 2025-06-06 11:00:4660.45 60.29 0.67%
ANIP 2025-06-06 12:00:5061.14 60.84 1.71%
ANIP 2025-06-06 13:00:4661.11 61.03 1.94%
ANIP 2025-06-06 14:00:5361.18 60.99 2.02%
ANIP 2025-06-06 15:00:4661.37 61.25 2.46%
ANIP 2025-06-06 16:00:5461.98 61.90 3.35%
ANIP 2025-06-06 17:00:4662.06 58.68 3.47%
ANIP 2025-06-06 21:00:470.00 0.00 3.47%
2025-06-09
ANIP 2025-06-09 05:00:4369.84 55.04 3.47%
ANIP 2025-06-09 08:00:5165.99 60.81 3.47%
ANIP 2025-06-09 10:00:4762.24 61.64 0.25%
ANIP 2025-06-09 11:00:4561.72 61.53 -0.42%
ANIP 2025-06-09 12:00:4562.45 62.22 0.70%
ANIP 2025-06-09 13:00:4562.42 62.30 0.67%
ANIP 2025-06-09 14:00:5062.50 62.14 0.67%
ANIP 2025-06-09 15:00:4462.66 62.53 1.19%
ANIP 2025-06-09 16:00:5063.11 63.07 1.92%
ANIP 2025-06-09 17:00:4363.80 61.95 1.97%
ANIP 2025-06-09 18:00:5363.80 60.19 1.97%
ANIP 2025-06-09 20:00:4769.25 60.19 1.97%
ANIP 2025-06-09 21:00:400.00 0.00 1.97%
2025-06-10
ANIP 2025-06-10 05:00:3970.75 55.05 1.97%
ANIP 2025-06-10 08:00:5063.79 61.11 1.97%
ANIP 2025-06-10 10:00:5163.41 62.40 -0.02%
ANIP 2025-06-10 11:00:4263.95 63.54 0.86%
ANIP 2025-06-10 12:00:5264.00 63.79 1.05%
ANIP 2025-06-10 13:00:4564.07 63.95 1.28%
ANIP 2025-06-10 14:00:4663.76 63.65 0.87%
ANIP 2025-06-10 15:00:4263.59 63.45 0.56%
ANIP 2025-06-10 16:00:4662.83 62.75 -0.60%
ANIP 2025-06-10 17:00:4364.11 61.65 -0.47%
ANIP 2025-06-10 18:00:5271.64 55.88 -0.47%
ANIP 2025-06-10 21:00:450.00 0.00 -0.47%
2025-06-11
ANIP 2025-06-11 05:00:4670.01 55.82 -0.47%
ANIP 2025-06-11 08:00:4765.99 57.23 -0.47%
ANIP 2025-06-11 09:00:4164.49 63.06 -0.47%
ANIP 2025-06-11 10:00:5062.97 62.05 -0.40%
ANIP 2025-06-11 11:00:4263.60 63.25 0.66%
ANIP 2025-06-11 12:00:4563.19 63.03 0.28%
ANIP 2025-06-11 13:00:4063.24 63.04 0.57%
ANIP 2025-06-11 14:00:4363.02 62.86 0.22%
ANIP 2025-06-11 15:00:4163.00 62.84 0.03%
ANIP 2025-06-11 16:00:4562.82 62.67 -0.19%
ANIP 2025-06-11 17:00:3964.02 61.86 -0.13%
ANIP 2025-06-11 18:00:4671.64 61.86 -0.13%
ANIP 2025-06-11 21:00:440.00 0.00 -0.13%
2025-06-12
ANIP 2025-06-12 05:00:4569.62 61.86 -0.13%
ANIP 2025-06-12 08:00:5164.55 61.86 0.80%
ANIP 2025-06-12 10:00:4962.10 61.86 -1.19%
ANIP 2025-06-12 11:00:4162.80 62.62 0.00%
ANIP 2025-06-12 12:00:5062.43 62.25 -0.83%
ANIP 2025-06-12 13:00:3962.03 61.90 -1.37%
ANIP 2025-06-12 14:00:4662.17 61.93 -1.30%
ANIP 2025-06-12 15:00:4362.14 62.00 -1.13%
ANIP 2025-06-12 16:00:4462.20 62.13 -0.97%
ANIP 2025-06-12 17:00:4463.30 55.61 -1.04%
ANIP 2025-06-12 18:00:5064.55 55.61 -1.04%
ANIP 2025-06-12 21:00:460.00 0.00 -1.04%
2025-06-13
ANIP 2025-06-13 12:00:4561.79 61.65 -0.68%
ANIP 2025-06-13 13:00:4462.13 61.90 -0.35%
ANIP 2025-06-13 14:00:5062.23 62.09 0.11%
ANIP 2025-06-13 15:00:4562.20 62.08 0.10%
ANIP 2025-06-13 16:00:5362.57 62.46 0.61%
ANIP 2025-06-13 17:00:4263.80 61.35 0.72%
ANIP 2025-06-13 18:00:5271.05 55.61 0.72%
ANIP 2025-06-13 21:00:510.00 0.00 0.72%
2025-06-16
ANIP 2025-06-16 05:00:4770.30 55.72 0.72%
ANIP 2025-06-16 08:00:4971.64 55.72 0.72%
ANIP 2025-06-16 09:00:4664.50 60.81 0.72%
ANIP 2025-06-16 10:00:5263.47 63.06 1.34%
ANIP 2025-06-16 11:00:4263.55 63.35 1.43%
ANIP 2025-06-16 12:00:4763.79 63.46 1.93%
ANIP 2025-06-16 13:00:4463.99 63.74 2.19%
ANIP 2025-06-16 14:00:5064.05 63.82 2.25%
ANIP 2025-06-16 15:00:4363.91 63.78 2.19%
ANIP 2025-06-16 16:00:4964.25 64.20 2.62%
ANIP 2025-06-16 17:00:4170.06 61.50 2.78%
ANIP 2025-06-16 21:00:420.00 0.00 2.78%
2025-06-17
ANIP 2025-06-17 05:01:1371.44 56.55 2.78%
ANIP 2025-06-17 08:00:4871.44 55.61 2.78%
ANIP 2025-06-17 09:00:3871.64 55.61 2.78%
ANIP 2025-06-17 10:00:4965.23 64.73 1.05%
ANIP 2025-06-17 11:00:4164.90 64.61 0.91%
ANIP 2025-06-17 12:00:4864.80 64.51 0.64%
ANIP 2025-06-17 13:00:4464.63 64.50 0.35%
ANIP 2025-06-17 14:00:4964.05 63.58 -0.48%
ANIP 2025-06-17 15:00:4763.74 63.63 -0.90%
ANIP 2025-06-17 16:00:4863.35 63.31 -1.42%
ANIP 2025-06-17 17:00:4164.55 62.12 -1.46%
ANIP 2025-06-17 18:00:4966.14 56.34 -1.46%
ANIP 2025-06-17 21:00:420.00 0.00 -1.46%
2025-06-18
ANIP 2025-06-18 05:00:4966.14 61.50 -1.46%
ANIP 2025-06-18 08:00:5165.99 61.61 -1.46%
ANIP 2025-06-18 10:00:5163.16 62.80 -0.61%
ANIP 2025-06-18 11:00:4865.00 64.79 2.47%
ANIP 2025-06-18 12:00:4665.05 64.80 2.68%
ANIP 2025-06-18 13:00:4265.31 65.12 2.94%
ANIP 2025-06-18 14:00:5165.28 65.11 2.74%
ANIP 2025-06-18 15:00:4864.70 64.30 1.56%
ANIP 2025-06-18 16:00:5564.75 64.65 2.12%
ANIP 2025-06-18 17:00:4566.14 63.40 2.07%
ANIP 2025-06-18 18:00:4866.14 61.50 2.07%
ANIP 2025-06-18 19:00:4966.14 61.50 -0.51%
ANIP 2025-06-18 21:00:470.00 0.00 -0.51%
2025-06-20
ANIP 2025-06-20 05:00:3872.47 61.50 -0.51%
ANIP 2025-06-20 07:00:4572.91 61.50 -0.51%
ANIP 2025-06-20 08:00:4565.99 61.61 -0.51%
ANIP 2025-06-20 10:00:4965.81 65.28 1.39%
ANIP 2025-06-20 11:00:4265.41 65.01 0.90%
ANIP 2025-06-20 12:00:4765.33 65.12 1.03%
ANIP 2025-06-20 13:00:4065.52 65.31 1.31%
ANIP 2025-06-20 14:00:5165.48 65.36 1.25%
ANIP 2025-06-20 15:00:4165.59 65.31 1.03%
ANIP 2025-06-20 16:02:2066.00 64.29 1.44%
ANIP 2025-06-20 17:02:0066.44 64.29 1.41%
ANIP 2025-06-20 18:02:5066.44 61.73 1.41%
ANIP 2025-06-20 21:00:420.00 0.00 1.41%
2025-06-23
ANIP 2025-06-23 05:00:4173.41 61.50 1.41%
ANIP 2025-06-23 08:01:3865.99 61.61 1.41%
ANIP 2025-06-23 09:00:5165.56 61.61 1.41%
ANIP 2025-06-23 10:01:3565.60 65.20 -0.40%
ANIP 2025-06-23 11:00:4365.49 65.06 -0.32%
ANIP 2025-06-23 12:00:4565.37 65.23 -0.31%
ANIP 2025-06-23 13:00:4564.80 64.58 -1.35%
ANIP 2025-06-23 14:00:5065.13 64.84 -0.79%
ANIP 2025-06-23 15:00:4165.22 65.11 -0.53%
ANIP 2025-06-23 16:00:5065.99 65.94 0.67%
ANIP 2025-06-23 17:00:4367.34 64.75 0.72%
ANIP 2025-06-23 18:00:4872.24 61.50 0.72%
ANIP 2025-06-23 19:00:4274.89 61.50 0.72%
ANIP 2025-06-23 21:00:460.00 0.00 0.72%
2025-06-24
ANIP 2025-06-24 05:00:4174.50 61.50 0.72%
ANIP 2025-06-24 08:00:5069.89 66.01 0.72%
ANIP 2025-06-24 09:00:4169.89 66.43 0.72%
ANIP 2025-06-24 10:00:4766.39 65.67 -0.18%
ANIP 2025-06-24 11:00:4266.81 66.54 0.99%
ANIP 2025-06-24 12:00:5066.64 66.37 0.76%
ANIP 2025-06-24 13:00:5167.23 66.95 1.63%
ANIP 2025-06-24 14:00:4967.09 66.89 1.60%
ANIP 2025-06-24 16:00:5467.06 66.98 1.56%
ANIP 2025-06-24 17:00:4768.31 65.68 1.45%
ANIP 2025-06-24 18:00:5270.00 61.50 1.45%
ANIP 2025-06-24 21:00:410.00 0.00 1.45%
2025-06-25
ANIP 2025-06-25 05:00:4570.00 59.40 1.45%
ANIP 2025-06-25 08:00:5169.89 61.61 1.45%
ANIP 2025-06-25 10:00:5266.55 65.55 -1.20%
ANIP 2025-06-25 11:00:4566.59 66.43 -0.70%
ANIP 2025-06-25 12:00:5266.50 66.28 -0.97%
ANIP 2025-06-25 13:00:4466.19 66.06 -1.23%
ANIP 2025-06-25 14:00:5166.21 66.09 -1.24%
ANIP 2025-06-25 15:00:4266.47 66.34 -0.85%
ANIP 2025-06-25 16:00:4965.96 65.87 -1.58%
ANIP 2025-06-25 17:00:4570.00 64.62 -1.60%
ANIP 2025-06-25 18:00:5170.00 58.48 -1.60%
ANIP 2025-06-25 19:00:5167.22 58.48 -1.60%
ANIP 2025-06-25 20:00:4770.00 58.48 -1.60%
ANIP 2025-06-25 21:00:480.00 0.00 -1.60%
2025-06-26
ANIP 2025-06-26 05:00:4667.98 58.50 -1.60%
ANIP 2025-06-26 08:00:4969.89 61.61 -1.60%
ANIP 2025-06-26 10:00:4966.50 65.80 0.40%
ANIP 2025-06-26 11:00:4066.40 65.98 0.75%
ANIP 2025-06-26 12:00:4965.78 65.56 -0.37%
ANIP 2025-06-26 13:00:4666.19 66.06 0.27%
ANIP 2025-06-26 14:00:4865.63 65.48 -0.58%
ANIP 2025-06-26 15:00:4265.70 65.62 -0.31%
ANIP 2025-06-26 16:00:4665.77 65.73 -0.21%
ANIP 2025-06-26 17:00:4167.11 64.53 -0.14%
ANIP 2025-06-26 18:00:5769.69 61.82 -0.14%
ANIP 2025-06-26 21:00:520.00 0.00 -0.14%
2025-06-27
ANIP 2025-06-27 05:00:3870.00 58.53 -0.14%
ANIP 2025-06-27 08:00:4269.89 61.61 -0.14%
ANIP 2025-06-27 09:00:3367.69 64.00 0.74%
ANIP 2025-06-27 10:00:3866.00 65.40 -0.06%
ANIP 2025-06-27 11:00:3365.34 65.17 -0.94%
ANIP 2025-06-27 12:00:3765.01 64.94 -1.29%
ANIP 2025-06-27 13:00:3265.85 65.56 -0.14%
ANIP 2025-06-27 14:00:3665.98 65.47 -0.35%
ANIP 2025-06-27 15:00:4365.22 64.79 -1.46%
ANIP 2025-06-27 16:00:3565.55 65.47 -0.44%
ANIP 2025-06-27 17:00:3166.80 64.23 -0.47%
ANIP 2025-06-27 18:00:2769.67 61.80 -0.47%
ANIP 2025-06-27 21:00:310.00 0.00 -0.47%
2025-06-30
ANIP 2025-06-30 05:00:3773.53 61.50 -0.47%
ANIP 2025-06-30 07:00:3570.00 61.50 -0.47%
ANIP 2025-06-30 08:00:3569.89 61.61 -0.47%
ANIP 2025-06-30 09:00:3767.69 61.61 -0.47%
ANIP 2025-06-30 10:00:3565.90 65.42 0.53%
ANIP 2025-06-30 11:00:3465.47 64.98 -0.61%
ANIP 2025-06-30 12:00:3365.69 65.43 -0.05%
ANIP 2025-06-30 13:00:3565.44 65.25 -0.23%
ANIP 2025-06-30 14:00:4165.11 64.84 -0.77%
ANIP 2025-06-30 15:00:3465.32 65.19 -0.40%
ANIP 2025-06-30 16:00:4165.28 65.23 -0.40%
ANIP 2025-06-30 17:00:3866.49 63.75 -0.38%
ANIP 2025-06-30 18:00:4270.00 61.50 -0.38%
ANIP 2025-06-30 21:00:300.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.