investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIK: Anika Therapeutics Inc. - Common Stock





Clear duplicates of prices



2025-11-27
ANIK 2025-11-27 16:01:240.00 0.00 -2.00%
ANIK 2025-11-27 19:01:2310.98 7.23 -2.00%
ANIK 2025-11-27 21:01:460.00 0.00 -2.00%
2025-11-28
ANIK 2025-11-28 06:01:2810.98 7.01 -2.00%
ANIK 2025-11-28 08:01:1710.71 7.23 -2.00%
ANIK 2025-11-28 09:01:1310.98 7.23 -2.00%
ANIK 2025-11-28 10:01:1910.98 7.30 -2.00%
ANIK 2025-11-28 11:01:159.92 9.89 1.30%
ANIK 2025-11-28 12:01:169.90 9.88 1.20%
ANIK 2025-11-28 13:01:179.87 9.84 0.80%
ANIK 2025-11-28 14:01:249.97 7.47 1.20%
ANIK 2025-11-28 15:01:219.97 7.01 1.23%
ANIK 2025-11-28 18:01:170.00 0.00 1.23%
2025-12-01
ANIK 2025-12-01 06:01:2010.98 7.01 1.23%
ANIK 2025-12-01 08:01:1810.98 8.01 1.23%
ANIK 2025-12-01 11:01:159.78 9.74 -1.12%
ANIK 2025-12-01 12:01:199.89 9.85 0.10%
ANIK 2025-12-01 13:01:219.86 9.83 -0.41%
ANIK 2025-12-01 14:01:329.86 9.84 -0.31%
ANIK 2025-12-01 15:01:209.89 9.86 0.10%
ANIK 2025-12-01 16:01:299.84 9.82 -0.51%
ANIK 2025-12-01 17:01:2510.11 9.60 -1.23%
ANIK 2025-12-01 18:01:2910.11 9.60 -1.21%
ANIK 2025-12-01 21:01:550.00 0.00 -1.21%
2025-12-02
ANIK 2025-12-02 06:01:3210.98 7.01 -1.21%
ANIK 2025-12-02 08:01:2710.98 8.43 -1.21%
ANIK 2025-12-02 09:01:2010.98 9.76 -1.21%
ANIK 2025-12-02 10:01:2410.98 8.43 -1.21%
ANIK 2025-12-02 11:01:199.79 9.59 -0.51%
ANIK 2025-12-02 13:01:209.48 9.44 -2.83%
ANIK 2025-12-02 14:01:149.59 9.55 -1.92%
ANIK 2025-12-02 15:01:239.56 9.52 -2.13%
ANIK 2025-12-02 16:01:219.47 9.44 -2.83%
ANIK 2025-12-02 17:01:2510.98 9.11 -3.34%
ANIK 2025-12-02 18:01:1510.98 9.11 -3.38%
ANIK 2025-12-02 21:02:190.00 0.00 -3.38%
2025-12-03
ANIK 2025-12-03 06:01:189.60 8.68 -3.38%
ANIK 2025-12-03 10:01:139.60 8.24 -3.38%
ANIK 2025-12-03 11:01:229.53 9.48 0.72%
ANIK 2025-12-03 12:01:119.51 9.48 0.72%
ANIK 2025-12-03 13:01:169.45 9.43 0.31%
ANIK 2025-12-03 14:01:199.51 9.49 0.82%
ANIK 2025-12-03 15:01:319.47 9.46 0.51%
ANIK 2025-12-03 16:01:229.43 9.41 0.00%
ANIK 2025-12-03 17:01:400.00 7.00 0.51%
ANIK 2025-12-03 18:01:3515.18 8.24 0.53%
ANIK 2025-12-03 21:02:400.00 0.00 0.53%
2025-12-04
ANIK 2025-12-04 06:01:2710.98 7.01 0.53%
ANIK 2025-12-04 08:01:2610.98 8.24 0.53%
ANIK 2025-12-04 10:01:399.59 8.26 0.53%
ANIK 2025-12-04 11:06:109.47 9.43 -0.11%
ANIK 2025-12-04 12:01:149.47 9.43 -0.42%
ANIK 2025-12-04 13:04:429.45 9.42 -0.42%
ANIK 2025-12-04 14:01:239.42 9.40 -0.53%
ANIK 2025-12-04 15:01:319.50 9.48 0.21%
ANIK 2025-12-04 16:01:589.48 9.47 0.11%
ANIK 2025-12-04 17:01:2010.98 7.87 0.21%
ANIK 2025-12-04 18:01:1810.98 8.24 0.21%
ANIK 2025-12-04 21:02:360.00 0.00 0.21%
2025-12-05
ANIK 2025-12-05 06:01:2310.98 7.01 0.21%
ANIK 2025-12-05 08:01:2010.98 8.24 0.21%
ANIK 2025-12-05 11:01:329.55 9.52 0.42%
ANIK 2025-12-05 12:01:149.53 9.50 0.32%
ANIK 2025-12-05 13:01:229.48 9.46 -0.11%
ANIK 2025-12-05 14:01:159.49 9.48 0.00%
ANIK 2025-12-05 15:01:209.53 9.51 0.32%
ANIK 2025-12-05 16:01:369.55 9.53 0.74%
ANIK 2025-12-05 17:01:2610.98 7.01 1.16%
ANIK 2025-12-05 18:01:1210.98 8.24 1.16%
ANIK 2025-12-05 21:02:080.00 0.00 1.16%
2025-12-08
ANIK 2025-12-08 06:01:1710.98 7.01 1.16%
ANIK 2025-12-08 08:01:3510.98 8.60 1.16%
ANIK 2025-12-08 09:01:379.69 8.60 1.16%
ANIK 2025-12-08 10:01:2710.98 8.60 1.16%
ANIK 2025-12-08 11:01:099.70 9.63 0.74%
ANIK 2025-12-08 12:01:239.64 9.60 0.42%
ANIK 2025-12-08 13:01:399.59 9.57 -0.11%
ANIK 2025-12-08 14:01:419.68 9.66 0.74%
ANIK 2025-12-08 15:01:489.65 9.63 0.53%
ANIK 2025-12-08 16:01:309.64 9.63 0.53%
ANIK 2025-12-08 17:01:3610.98 7.01 0.53%
ANIK 2025-12-08 18:01:4710.96 8.60 0.52%
ANIK 2025-12-08 21:02:270.00 0.00 0.52%
2025-12-09
ANIK 2025-12-09 06:01:3510.96 7.01 0.52%
ANIK 2025-12-09 08:01:3110.96 8.76 0.52%
ANIK 2025-12-09 09:01:2410.96 8.65 0.52%
ANIK 2025-12-09 10:02:1912.39 7.01 0.52%
ANIK 2025-12-09 11:01:279.64 9.61 0.00%
ANIK 2025-12-09 12:01:349.56 9.52 -0.83%
ANIK 2025-12-09 13:01:349.54 9.51 -1.15%
ANIK 2025-12-09 14:02:109.54 9.51 -0.83%
ANIK 2025-12-09 15:02:119.57 9.53 -0.83%
ANIK 2025-12-09 16:01:349.52 9.51 -1.25%
ANIK 2025-12-09 17:02:250.00 9.48 -1.15%
ANIK 2025-12-09 18:01:2910.96 9.48 -1.14%
ANIK 2025-12-09 21:01:530.00 0.00 -1.14%
2025-12-10
ANIK 2025-12-10 06:01:4610.96 3.81 -1.14%
ANIK 2025-12-10 08:01:3010.96 8.67 -1.14%
ANIK 2025-12-10 10:01:299.60 8.67 -1.14%
ANIK 2025-12-10 11:01:169.55 9.52 0.31%
ANIK 2025-12-10 12:01:169.60 9.58 0.83%
ANIK 2025-12-10 13:01:289.65 9.64 1.45%
ANIK 2025-12-10 14:01:459.59 9.51 0.62%
ANIK 2025-12-10 15:01:159.54 9.51 0.10%
ANIK 2025-12-10 16:01:359.57 9.56 0.52%
ANIK 2025-12-10 17:01:140.00 9.44 1.35%
ANIK 2025-12-10 18:01:5010.96 9.44 1.37%
ANIK 2025-12-10 19:01:2111.75 9.44 1.37%
ANIK 2025-12-10 21:01:280.00 0.00 1.37%
ANIK 2025-12-10 22:02:2711.75 9.44 1.37%
2025-12-11
ANIK 2025-12-11 06:01:2815.39 9.44 1.37%
ANIK 2025-12-11 08:01:2611.07 9.44 1.37%
ANIK 2025-12-11 11:01:469.59 9.51 -0.84%
ANIK 2025-12-11 12:01:369.56 9.51 -0.84%
ANIK 2025-12-11 13:01:309.57 9.53 -0.95%
ANIK 2025-12-11 14:01:289.56 9.52 -1.16%
ANIK 2025-12-11 15:01:299.53 9.51 -1.26%
ANIK 2025-12-11 16:01:319.53 9.51 -1.16%
ANIK 2025-12-11 17:01:200.00 9.43 -1.58%
ANIK 2025-12-11 18:02:3211.07 9.43 -1.56%
ANIK 2025-12-11 20:01:1911.88 9.43 -1.56%
ANIK 2025-12-11 21:01:360.00 0.00 -1.56%
2025-12-12
ANIK 2025-12-12 06:01:3215.08 9.43 -1.56%
ANIK 2025-12-12 07:01:2515.18 9.43 -1.56%
ANIK 2025-12-12 08:01:2311.75 9.43 -1.56%
ANIK 2025-12-12 10:02:1111.75 9.44 -1.56%
ANIK 2025-12-12 11:01:119.64 9.58 1.14%
ANIK 2025-12-12 12:01:199.55 9.52 0.73%
ANIK 2025-12-12 13:01:119.54 9.51 0.41%
ANIK 2025-12-12 14:01:259.56 9.53 0.73%
ANIK 2025-12-12 15:01:189.58 9.55 0.93%
ANIK 2025-12-12 16:01:419.57 9.56 0.93%
ANIK 2025-12-12 17:01:1210.00 9.49 0.83%
ANIK 2025-12-12 18:01:2410.00 9.49 0.84%
ANIK 2025-12-12 21:01:210.00 0.00 0.84%
2025-12-15
ANIK 2025-12-15 06:01:2310.98 7.01 0.84%
ANIK 2025-12-15 08:01:2410.85 8.68 0.84%
ANIK 2025-12-15 11:01:169.58 9.55 0.11%
ANIK 2025-12-15 12:01:199.55 9.50 0.00%
ANIK 2025-12-15 13:01:119.57 9.55 0.11%
ANIK 2025-12-15 14:01:279.57 9.55 0.00%
ANIK 2025-12-15 15:01:259.62 9.60 0.53%
ANIK 2025-12-15 16:01:369.64 9.61 0.95%
ANIK 2025-12-15 17:01:2210.98 7.01 0.11%
ANIK 2025-12-15 18:01:2410.98 8.56 0.10%
ANIK 2025-12-15 21:01:350.00 0.00 0.10%
2025-12-16
ANIK 2025-12-16 06:01:2510.98 7.01 0.10%
ANIK 2025-12-16 08:01:4010.98 8.67 0.10%
ANIK 2025-12-16 10:01:3810.98 8.56 0.10%
ANIK 2025-12-16 11:01:189.61 9.59 0.31%
ANIK 2025-12-16 12:01:179.59 9.56 0.10%
ANIK 2025-12-16 13:01:129.52 9.50 -0.63%
ANIK 2025-12-16 14:01:199.49 9.44 -0.94%
ANIK 2025-12-16 15:01:169.45 9.43 -1.36%
ANIK 2025-12-16 16:01:209.51 9.50 -0.63%
ANIK 2025-12-16 17:01:169.78 9.35 -0.63%
ANIK 2025-12-16 18:01:199.58 9.38 -0.63%
ANIK 2025-12-16 21:01:240.00 0.00 -0.63%
2025-12-17
ANIK 2025-12-17 06:01:3410.98 7.01 -0.63%
ANIK 2025-12-17 08:01:309.99 9.35 -0.63%
ANIK 2025-12-17 09:01:209.99 9.49 -0.63%
ANIK 2025-12-17 11:01:369.59 9.51 0.10%
ANIK 2025-12-17 12:01:269.47 9.44 -0.31%
ANIK 2025-12-17 13:01:139.49 9.47 -0.21%
ANIK 2025-12-17 14:01:279.50 9.48 -0.10%
ANIK 2025-12-17 15:01:199.47 9.43 -0.52%
ANIK 2025-12-17 16:01:369.47 9.44 -0.52%
ANIK 2025-12-17 17:01:399.82 9.35 -0.84%
ANIK 2025-12-17 21:01:530.00 0.00 -0.84%
2025-12-18
ANIK 2025-12-18 06:01:2510.98 7.01 -0.84%
ANIK 2025-12-18 08:01:2710.65 8.36 -0.84%
ANIK 2025-12-18 10:01:2110.65 8.49 -0.84%
ANIK 2025-12-18 11:01:209.56 9.49 0.74%
ANIK 2025-12-18 12:01:199.54 9.51 1.05%
ANIK 2025-12-18 13:01:129.55 9.52 1.26%
ANIK 2025-12-18 14:01:229.52 9.50 0.95%
ANIK 2025-12-18 15:01:239.59 9.57 1.68%
ANIK 2025-12-18 16:01:309.54 9.51 1.05%
ANIK 2025-12-18 17:01:189.64 9.47 1.37%
ANIK 2025-12-18 18:01:269.64 9.55 1.38%
ANIK 2025-12-18 21:01:350.00 0.00 1.38%
2025-12-19
ANIK 2025-12-19 06:01:2010.98 7.01 1.38%
ANIK 2025-12-19 08:01:1610.98 7.80 1.38%
ANIK 2025-12-19 09:01:1110.98 8.60 1.38%
ANIK 2025-12-19 11:01:119.72 9.67 1.38%
ANIK 2025-12-19 12:01:399.81 9.76 2.33%
ANIK 2025-12-19 13:01:209.72 9.65 1.17%
ANIK 2025-12-19 14:01:409.64 9.63 0.95%
ANIK 2025-12-19 15:01:349.72 9.68 1.48%
ANIK 2025-12-19 16:01:259.68 9.65 1.27%
ANIK 2025-12-19 17:02:389.67 9.48 0.21%
ANIK 2025-12-19 21:01:420.00 0.00 0.21%
2025-12-22
ANIK 2025-12-22 06:01:3010.98 7.01 0.21%
ANIK 2025-12-22 08:01:3010.92 8.64 0.21%
ANIK 2025-12-22 11:01:159.58 9.52 -0.10%
ANIK 2025-12-22 12:01:249.55 9.51 -0.52%
ANIK 2025-12-22 13:01:209.57 9.53 0.00%
ANIK 2025-12-22 14:01:399.56 9.53 -0.21%
ANIK 2025-12-22 15:01:229.54 9.51 -0.42%
ANIK 2025-12-22 16:01:359.51 9.49 -0.73%
ANIK 2025-12-22 17:01:259.77 7.01 -1.57%
ANIK 2025-12-22 18:01:339.77 7.32 -1.57%
ANIK 2025-12-22 21:01:320.00 0.00 -1.57%
2025-12-23
ANIK 2025-12-23 06:01:1810.98 7.01 -1.57%
ANIK 2025-12-23 08:01:2010.49 8.01 -1.57%
ANIK 2025-12-23 09:01:2610.47 8.01 -1.57%
ANIK 2025-12-23 10:01:3110.60 9.33 -1.57%
ANIK 2025-12-23 11:01:199.48 9.36 0.00%
ANIK 2025-12-23 12:01:319.44 9.42 0.10%
ANIK 2025-12-23 13:01:169.48 9.46 0.63%
ANIK 2025-12-23 14:01:209.47 9.43 0.21%
ANIK 2025-12-23 15:01:229.47 9.43 0.42%
ANIK 2025-12-23 16:01:279.45 9.43 0.42%
ANIK 2025-12-23 17:01:1810.66 9.30 -0.21%
ANIK 2025-12-23 21:01:210.00 0.00 -0.21%
2025-12-24
ANIK 2025-12-24 06:01:2310.98 7.01 -0.21%
ANIK 2025-12-24 08:01:2110.85 8.01 -0.21%
ANIK 2025-12-24 11:01:259.55 9.51 1.70%
ANIK 2025-12-24 12:01:179.52 9.51 1.27%
ANIK 2025-12-24 13:01:159.50 9.48 1.06%
ANIK 2025-12-24 14:01:2010.98 7.01 0.96%
ANIK 2025-12-24 18:01:160.00 0.00 0.96%
2025-12-26
ANIK 2025-12-26 06:01:4310.98 7.01 0.96%
ANIK 2025-12-26 08:01:4010.61 8.01 0.96%
ANIK 2025-12-26 10:01:3110.98 7.01 0.96%
ANIK 2025-12-26 11:01:179.55 9.47 0.85%
ANIK 2025-12-26 12:01:349.56 9.51 0.75%
ANIK 2025-12-26 13:02:019.52 9.49 0.21%
ANIK 2025-12-26 14:02:079.55 9.52 0.53%
ANIK 2025-12-26 15:01:429.56 9.53 0.85%
ANIK 2025-12-26 16:03:339.59 9.58 1.17%
ANIK 2025-12-26 17:09:549.95 9.30 0.85%
ANIK 2025-12-26 18:01:129.95 9.30 0.84%
ANIK 2025-12-26 21:01:320.00 0.00 0.84%
ANIK 2025-12-26 22:01:529.95 9.30 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.