investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIK: Anika Therapeutics Inc. - Common Stock





Clear duplicates of prices



2025-10-27
ANIK 2025-10-27 13:01:409.74 9.72 -2.80%
ANIK 2025-10-27 14:01:499.76 9.74 -2.69%
ANIK 2025-10-27 15:01:479.74 9.73 -2.69%
ANIK 2025-10-27 16:01:2810.22 9.50 -3.11%
ANIK 2025-10-27 17:01:2911.00 9.50 -3.00%
ANIK 2025-10-27 20:01:310.00 0.00 -3.00%
2025-10-28
ANIK 2025-10-28 05:01:1911.00 8.00 -3.00%
ANIK 2025-10-28 07:01:1511.00 8.68 0.10%
ANIK 2025-10-28 10:01:219.91 9.65 -0.20%
ANIK 2025-10-28 11:01:099.83 9.72 1.00%
ANIK 2025-10-28 12:01:289.73 9.67 0.10%
ANIK 2025-10-28 13:01:309.69 9.63 -0.30%
ANIK 2025-10-28 14:01:219.70 9.64 -0.40%
ANIK 2025-10-28 15:01:149.83 9.78 1.10%
ANIK 2025-10-28 16:01:2511.00 8.75 0.50%
ANIK 2025-10-28 17:01:2411.00 9.55 -1.44%
ANIK 2025-10-28 18:01:1511.00 8.68 -1.44%
ANIK 2025-10-28 20:01:130.00 0.00 -1.44%
2025-10-29
ANIK 2025-10-29 05:01:1015.58 8.00 -1.44%
ANIK 2025-10-29 07:01:0911.38 8.68 -1.44%
ANIK 2025-10-29 10:01:149.94 9.67 -0.52%
ANIK 2025-10-29 11:01:099.83 9.76 0.93%
ANIK 2025-10-29 12:01:219.87 9.82 1.13%
ANIK 2025-10-29 13:01:099.94 9.89 1.75%
ANIK 2025-10-29 14:01:159.97 9.93 2.06%
ANIK 2025-10-29 15:01:139.81 9.75 0.31%
ANIK 2025-10-29 16:01:2110.05 9.50 -0.62%
ANIK 2025-10-29 20:01:150.00 0.00 -0.62%
2025-10-30
ANIK 2025-10-30 05:01:1015.48 8.00 -0.62%
ANIK 2025-10-30 07:01:1310.90 8.68 -0.62%
ANIK 2025-10-30 08:01:169.76 9.64 -0.62%
ANIK 2025-10-30 09:01:0910.90 8.80 -0.62%
ANIK 2025-10-30 10:01:149.87 9.80 1.85%
ANIK 2025-10-30 11:01:119.85 9.77 1.33%
ANIK 2025-10-30 12:01:179.83 9.80 1.54%
ANIK 2025-10-30 13:01:159.86 9.82 1.75%
ANIK 2025-10-30 14:01:189.81 9.76 1.33%
ANIK 2025-10-30 15:01:149.79 9.76 0.92%
ANIK 2025-10-30 16:01:219.95 8.98 1.03%
ANIK 2025-10-30 17:01:129.95 9.59 1.03%
ANIK 2025-10-30 18:01:219.95 8.68 1.03%
ANIK 2025-10-30 20:01:260.00 0.00 1.03%
2025-10-31
ANIK 2025-10-31 05:01:1715.64 8.00 1.03%
ANIK 2025-10-31 07:01:1510.99 8.68 1.03%
ANIK 2025-10-31 09:01:1810.99 8.03 1.03%
ANIK 2025-10-31 10:01:199.85 9.60 -0.93%
ANIK 2025-10-31 11:01:129.89 9.84 0.83%
ANIK 2025-10-31 12:01:189.90 9.85 0.93%
ANIK 2025-10-31 13:01:159.85 9.80 0.41%
ANIK 2025-10-31 14:01:369.82 9.76 0.52%
ANIK 2025-10-31 15:01:149.87 9.82 0.52%
ANIK 2025-10-31 16:03:020.00 9.56 -0.21%
ANIK 2025-10-31 17:01:1210.90 9.56 -0.20%
ANIK 2025-10-31 18:01:2410.90 8.01 -0.20%
ANIK 2025-10-31 20:01:200.00 0.00 -0.20%
2025-11-03
ANIK 2025-11-03 06:01:2115.60 8.89 -0.20%
ANIK 2025-11-03 07:01:1615.60 8.00 -0.20%
ANIK 2025-11-03 08:01:2512.11 8.01 -0.20%
ANIK 2025-11-03 11:01:179.97 9.84 1.53%
ANIK 2025-11-03 12:01:249.75 9.68 -0.20%
ANIK 2025-11-03 13:01:229.83 9.77 0.51%
ANIK 2025-11-03 14:01:389.85 9.80 0.92%
ANIK 2025-11-03 15:01:189.78 9.75 0.31%
ANIK 2025-11-03 16:01:279.78 9.75 0.20%
ANIK 2025-11-03 17:02:550.00 9.63 0.82%
ANIK 2025-11-03 18:01:3110.90 9.63 0.82%
ANIK 2025-11-03 19:01:3010.90 8.01 0.82%
ANIK 2025-11-03 21:02:300.00 0.00 0.82%
ANIK 2025-11-03 22:02:1410.90 8.01 0.82%
2025-11-04
ANIK 2025-11-04 06:01:1815.71 8.00 0.82%
ANIK 2025-11-04 08:01:2211.97 8.01 0.82%
ANIK 2025-11-04 10:01:2010.82 8.01 0.82%
ANIK 2025-11-04 11:01:109.78 9.57 -0.41%
ANIK 2025-11-04 12:01:189.79 9.74 -0.21%
ANIK 2025-11-04 13:01:129.72 9.64 -1.44%
ANIK 2025-11-04 14:01:239.56 9.48 -2.67%
ANIK 2025-11-04 15:05:539.51 9.47 -3.38%
ANIK 2025-11-04 16:02:279.55 9.51 -2.77%
ANIK 2025-11-04 17:01:240.00 8.00 -1.74%
ANIK 2025-11-04 18:01:2810.90 8.01 -1.73%
ANIK 2025-11-04 19:01:3310.90 8.92 -1.73%
2025-11-05
ANIK 2025-11-05 06:01:2715.40 8.00 -1.73%
ANIK 2025-11-05 08:01:4110.90 8.01 -7.23%
ANIK 2025-11-05 08:20:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/898437/000117184325007003/0001171843-25-007003-index.htm
8-K - Anika Therapeutics, Inc. (0000898437) (Filer)
ANIK 2025-11-05 09:01:2111.50 9.75 1.22%
ANIK 2025-11-05 10:01:2910.80 9.75 1.22%
ANIK 2025-11-05 11:01:1610.58 10.40 9.67%
ANIK 2025-11-05 12:01:1610.24 10.18 6.11%
ANIK 2025-11-05 13:01:1210.11 9.94 4.28%
ANIK 2025-11-05 13:37:25
Anika Therapeutics, Inc. 2025 Q3 - Results - Earnings Call Presentation
ANIK 2025-11-05 14:01:1810.04 9.84 3.46%
ANIK 2025-11-05 14:21:17
Anika Therapeutics, Inc. (ANIK) Q3 2025 Earnings Call Transcript
ANIK 2025-11-05 15:01:239.99 9.89 2.75%
ANIK 2025-11-05 16:01:319.92 9.90 2.95%
ANIK 2025-11-05 17:01:1610.91 8.00 2.24%
ANIK 2025-11-05 18:06:1210.91 9.66 2.28%
ANIK 2025-11-05 19:01:2010.91 8.01 2.28%
ANIK 2025-11-05 20:08:0910.24 8.01 2.28%
ANIK 2025-11-05 21:01:580.00 0.00 2.28%
2025-11-06
ANIK 2025-11-06 06:01:2110.14 5.31 2.28%
ANIK 2025-11-06 07:01:2710.05 5.31 2.28%
ANIK 2025-11-06 08:01:1910.05 8.01 2.28%
ANIK 2025-11-06 09:01:1011.74 8.05 2.28%
ANIK 2025-11-06 10:01:1911.64 8.05 2.28%
ANIK 2025-11-06 11:01:149.86 9.74 -0.93%
ANIK 2025-11-06 12:01:169.75 9.68 -1.25%
ANIK 2025-11-06 13:01:179.51 9.43 -3.84%
ANIK 2025-11-06 14:01:279.49 9.47 -3.84%
ANIK 2025-11-06 15:01:329.55 9.52 -3.12%
ANIK 2025-11-06 16:01:209.62 9.59 -2.28%
ANIK 2025-11-06 17:01:190.00 0.00 -0.93%
ANIK 2025-11-06 18:01:2313.42 9.56 -0.91%
ANIK 2025-11-06 19:01:2013.42 8.01 -0.91%
ANIK 2025-11-06 21:01:460.00 0.00 -0.91%
ANIK 2025-11-06 22:01:4413.42 8.01 -0.91%
2025-11-07
ANIK 2025-11-07 06:01:2915.60 8.00 -0.91%
ANIK 2025-11-07 08:01:1913.42 8.01 -0.91%
ANIK 2025-11-07 09:01:2013.31 8.01 -0.91%
ANIK 2025-11-07 10:01:2913.02 8.01 -0.91%
ANIK 2025-11-07 11:01:159.64 9.52 -1.52%
ANIK 2025-11-07 12:01:179.76 9.72 0.00%
ANIK 2025-11-07 13:01:169.77 9.76 0.10%
ANIK 2025-11-07 13:14:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1145604/000182646625000096/0001826466-25-000096-index.htm
10-Q - NIKA PHARMACEUTICALS, INC (0001145604) (Filer)
ANIK 2025-11-07 14:01:419.79 9.76 0.20%
ANIK 2025-11-07 15:01:269.83 9.81 0.81%
ANIK 2025-11-07 16:01:269.80 9.78 0.51%
ANIK 2025-11-07 17:01:270.00 8.00 1.02%
ANIK 2025-11-07 18:01:2713.02 9.66 1.03%
ANIK 2025-11-07 19:01:2313.02 8.01 1.03%
ANIK 2025-11-07 21:02:080.00 0.00 1.03%
2025-11-10
ANIK 2025-11-10 06:01:3711.83 7.01 1.03%
ANIK 2025-11-10 08:01:2611.83 8.01 1.03%
ANIK 2025-11-10 10:01:2311.83 8.07 1.03%
ANIK 2025-11-10 11:01:2510.14 9.99 1.44%
ANIK 2025-11-10 12:01:249.79 9.75 -0.72%
ANIK 2025-11-10 13:01:229.93 9.89 0.62%
ANIK 2025-11-10 14:01:2810.00 9.99 1.64%
ANIK 2025-11-10 15:01:2310.03 10.01 1.74%
ANIK 2025-11-10 16:01:4610.10 10.06 2.56%
ANIK 2025-11-10 17:01:3510.60 8.50 2.36%
ANIK 2025-11-10 18:01:3310.60 9.86 2.34%
ANIK 2025-11-10 19:01:2710.60 8.50 2.34%
ANIK 2025-11-10 21:01:520.00 0.00 2.34%
2025-11-11
ANIK 2025-11-11 05:01:2910.60 0.00 2.34%
ANIK 2025-11-11 06:01:3511.50 4.05 2.34%
ANIK 2025-11-11 07:01:2911.50 4.03 2.34%
ANIK 2025-11-11 08:01:3411.50 8.01 2.34%
ANIK 2025-11-11 09:01:5111.50 8.10 2.34%
ANIK 2025-11-11 10:01:2911.50 8.01 2.34%
ANIK 2025-11-11 11:01:1810.10 10.07 0.41%
ANIK 2025-11-11 12:01:269.94 9.88 -1.42%
ANIK 2025-11-11 13:01:2810.02 9.99 -0.71%
ANIK 2025-11-11 14:01:279.99 9.96 -0.91%
ANIK 2025-11-11 15:01:2610.01 9.98 -0.71%
ANIK 2025-11-11 16:01:2510.10 10.07 0.20%
ANIK 2025-11-11 17:01:2010.20 8.18 0.81%
ANIK 2025-11-11 18:01:4810.20 9.93 0.79%
ANIK 2025-11-11 21:01:530.00 0.00 0.79%
2025-11-12
ANIK 2025-11-12 06:01:2710.98 4.05 0.79%
ANIK 2025-11-12 08:01:2310.98 8.01 0.79%
ANIK 2025-11-12 11:01:1410.22 10.03 0.00%
ANIK 2025-11-12 12:01:1910.15 10.10 -0.20%
ANIK 2025-11-12 13:01:1610.14 10.09 0.00%
ANIK 2025-11-12 14:01:2310.14 10.11 0.10%
ANIK 2025-11-12 15:01:2010.14 10.10 0.00%
ANIK 2025-11-12 16:01:2410.10 10.08 -0.40%
ANIK 2025-11-12 17:01:2210.65 0.00 -0.30%
ANIK 2025-11-12 18:01:2310.65 9.91 -0.30%
ANIK 2025-11-12 21:01:340.00 0.00 -0.30%
ANIK 2025-11-12 22:01:4910.65 9.91 -0.30%
2025-11-13
ANIK 2025-11-13 06:01:3116.16 7.01 -0.30%
ANIK 2025-11-13 07:01:1311.91 7.01 -0.30%
ANIK 2025-11-13 08:01:2111.65 9.17 -0.30%
ANIK 2025-11-13 09:01:1811.65 8.01 -0.30%
ANIK 2025-11-13 10:01:2411.65 8.11 -0.30%
ANIK 2025-11-13 11:01:1910.39 10.21 0.89%
ANIK 2025-11-13 12:01:2610.09 10.07 0.00%
ANIK 2025-11-13 13:01:2210.14 10.09 0.10%
ANIK 2025-11-13 14:01:3510.08 10.06 -0.10%
ANIK 2025-11-13 15:01:3510.03 10.01 -0.79%
ANIK 2025-11-13 16:01:3410.08 10.06 -0.20%
ANIK 2025-11-13 17:01:2210.83 7.01 0.00%
ANIK 2025-11-13 18:01:2610.83 8.01 0.00%
ANIK 2025-11-13 21:01:470.00 0.00 0.00%
2025-11-14
ANIK 2025-11-14 06:01:3410.98 7.01 0.00%
ANIK 2025-11-14 08:01:2810.98 8.01 0.00%
ANIK 2025-11-14 11:01:1410.02 9.86 -1.39%
ANIK 2025-11-14 12:01:1410.00 9.94 -1.09%
ANIK 2025-11-14 13:01:209.89 9.85 -1.78%
ANIK 2025-11-14 14:01:299.98 9.93 -1.19%
ANIK 2025-11-14 15:01:3110.04 10.00 -0.89%
ANIK 2025-11-14 16:01:4110.08 10.03 -0.40%
ANIK 2025-11-14 17:01:3310.98 7.01 -0.99%
ANIK 2025-11-14 18:01:2910.98 8.01 -0.99%
ANIK 2025-11-14 21:02:080.00 0.00 -0.99%
2025-11-17
ANIK 2025-11-17 06:01:2615.98 7.01 -0.99%
ANIK 2025-11-17 08:01:2315.19 8.01 -0.99%
ANIK 2025-11-17 10:01:2013.08 9.90 0.89%
ANIK 2025-11-17 11:01:109.97 9.89 -0.50%
ANIK 2025-11-17 12:01:189.69 9.64 -2.77%
ANIK 2025-11-17 13:01:209.74 9.69 -2.48%
ANIK 2025-11-17 14:01:399.68 9.61 -3.17%
ANIK 2025-11-17 15:01:219.77 9.75 -2.28%
ANIK 2025-11-17 16:01:299.64 9.59 -3.76%
ANIK 2025-11-17 17:02:1110.04 7.01 -3.27%
ANIK 2025-11-17 18:01:2510.04 9.65 -3.30%
ANIK 2025-11-17 21:02:100.00 0.00 -3.30%
2025-11-18
ANIK 2025-11-18 06:01:3010.98 7.01 -3.30%
ANIK 2025-11-18 07:01:2710.04 7.01 -3.30%
ANIK 2025-11-18 11:01:329.67 9.60 0.90%
ANIK 2025-11-18 13:01:199.65 9.60 0.00%
ANIK 2025-11-18 14:01:179.51 9.44 -1.50%
ANIK 2025-11-18 15:01:239.64 9.60 -0.40%
ANIK 2025-11-18 16:01:219.64 9.60 -0.20%
ANIK 2025-11-18 17:01:2710.98 7.01 0.20%
ANIK 2025-11-18 18:01:2010.98 8.68 0.21%
ANIK 2025-11-18 21:02:580.00 0.00 0.21%
ANIK 2025-11-18 22:01:2210.98 8.68 0.21%
2025-11-19
ANIK 2025-11-19 06:01:1610.04 7.01 0.21%
ANIK 2025-11-19 08:01:2010.04 8.01 0.21%
ANIK 2025-11-19 09:01:1810.04 8.85 0.21%
ANIK 2025-11-19 11:01:219.72 9.57 -0.21%
ANIK 2025-11-19 12:01:189.56 9.50 -1.45%
ANIK 2025-11-19 13:01:239.52 9.48 -1.76%
ANIK 2025-11-19 14:01:199.49 9.46 -1.87%
ANIK 2025-11-19 15:01:259.53 9.51 -1.55%
ANIK 2025-11-19 16:01:259.45 9.42 -2.38%
ANIK 2025-11-19 17:01:2110.04 8.76 -1.55%
ANIK 2025-11-19 21:02:380.00 0.00 -1.55%
2025-11-20
ANIK 2025-11-20 06:01:1510.04 7.01 -1.55%
ANIK 2025-11-20 08:01:1910.04 8.01 -1.55%
ANIK 2025-11-20 11:01:229.66 9.63 1.55%
ANIK 2025-11-20 12:01:139.61 9.58 0.83%
ANIK 2025-11-20 13:01:289.48 9.43 -0.41%
ANIK 2025-11-20 14:01:239.39 9.35 -1.45%
ANIK 2025-11-20 15:01:269.47 9.43 -0.52%
ANIK 2025-11-20 16:01:319.45 9.43 -0.62%
ANIK 2025-11-20 17:01:3110.04 7.01 -2.17%
ANIK 2025-11-20 18:01:4710.04 8.01 -2.21%
ANIK 2025-11-20 19:01:5610.04 8.01 -2.84%
ANIK 2025-11-20 21:01:590.00 0.00 -2.84%
2025-11-21
ANIK 2025-11-21 06:01:4510.04 7.01 -2.84%
ANIK 2025-11-21 08:01:2710.04 7.23 -2.84%
ANIK 2025-11-21 09:01:2910.04 7.24 -2.84%
ANIK 2025-11-21 11:01:199.47 9.35 1.68%
ANIK 2025-11-21 12:01:189.51 9.43 2.10%
ANIK 2025-11-21 13:01:299.56 9.52 2.63%
ANIK 2025-11-21 14:01:209.61 9.58 2.94%
ANIK 2025-11-21 15:01:399.72 9.65 3.99%
ANIK 2025-11-21 16:01:319.82 9.78 5.25%
ANIK 2025-11-21 17:01:2910.04 9.02 6.20%
ANIK 2025-11-21 18:01:2410.04 9.02 6.34%
ANIK 2025-11-21 21:02:250.00 0.00 6.34%
2025-11-24
ANIK 2025-11-24 06:01:2810.04 7.01 6.34%
ANIK 2025-11-24 08:01:2810.04 7.23 6.34%
ANIK 2025-11-24 11:01:2110.14 10.08 2.37%
ANIK 2025-11-24 12:01:2110.07 10.03 1.94%
ANIK 2025-11-24 13:01:229.97 9.94 0.97%
ANIK 2025-11-24 14:04:0710.04 10.01 1.61%
ANIK 2025-11-24 15:01:2810.03 10.01 1.51%
ANIK 2025-11-24 16:03:069.91 9.88 0.65%
ANIK 2025-11-24 17:01:4810.29 7.01 0.00%
ANIK 2025-11-24 18:01:299.87 7.23 0.00%
ANIK 2025-11-24 21:01:420.00 0.00 0.00%
2025-11-25
ANIK 2025-11-25 06:01:5915.79 3.95 0.00%
ANIK 2025-11-25 07:01:2615.79 3.97 0.00%
ANIK 2025-11-25 08:01:2911.75 7.20 0.00%
ANIK 2025-11-25 09:01:2411.75 7.23 0.00%
ANIK 2025-11-25 10:01:2911.75 7.26 0.00%
ANIK 2025-11-25 11:01:2810.16 10.09 1.92%
ANIK 2025-11-25 12:01:3110.05 10.01 1.72%
ANIK 2025-11-25 13:01:2010.06 10.03 1.82%
ANIK 2025-11-25 14:01:2410.05 10.01 1.82%
ANIK 2025-11-25 15:01:1910.04 10.01 1.72%
ANIK 2025-11-25 16:01:2810.00 9.98 1.32%
ANIK 2025-11-25 17:01:2610.29 9.28 1.21%
ANIK 2025-11-25 18:01:1510.29 9.28 1.22%
ANIK 2025-11-25 21:01:460.00 0.00 1.22%
2025-11-26
ANIK 2025-11-26 06:01:2410.98 7.01 1.22%
ANIK 2025-11-26 08:01:2410.98 7.23 1.22%
ANIK 2025-11-26 09:01:1610.98 9.93 1.22%
ANIK 2025-11-26 10:01:2110.98 7.23 1.22%
ANIK 2025-11-26 11:01:209.97 9.83 0.00%
ANIK 2025-11-26 12:01:179.97 9.93 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.