ANIK 1970-01-01 03:00:0040.00 36.03 -1.49%
ANIK 2020-11-12 15:00:1440.00 36.03 -1.49%
ANIK 2020-11-12 16:00:1440.00 29.21 -1.49%
ANIK 2020-11-12 17:00:1537.58 36.78 -1.22%
ANIK 2020-11-12 18:00:1537.47 37.21 -0.82%
ANIK 2020-11-12 19:00:1437.56 37.31 -0.66%
ANIK 2020-11-12 20:00:1437.42 37.21 -1.46%
ANIK 2020-11-12 21:00:1437.73 37.38 -1.09%
ANIK 2020-11-12 22:00:1437.52 37.39 -0.69%
ANIK 2020-11-12 23:00:1337.63 37.53 -0.69%
ANIK 2020-11-13 01:01:0540.00 37.50 0.81%
ANIK 2020-11-13 02:00:1340.00 37.50 0.81%
ANIK 2020-11-13 03:00:1340.00 37.50 0.81%
ANIK 2020-11-13 04:00:1440.00 37.50 0.81%
ANIK 2020-11-13 05:00:1340.00 37.50 0.81%
ANIK 2020-11-13 06:00:1440.00 37.50 0.81%
ANIK 2020-11-13 07:00:1440.00 37.50 0.81%
ANIK 2020-11-13 08:00:1440.00 37.50 0.81%
ANIK 2020-11-13 09:00:1540.00 37.50 0.81%
ANIK 2020-11-13 10:00:1440.00 37.50 0.81%
ANIK 2020-11-13 11:00:1340.00 37.50 0.81%
ANIK 2020-11-13 12:00:1440.00 37.50 0.81%
ANIK 2020-11-13 13:00:1540.00 37.50 0.81%
ANIK 2020-11-13 14:00:1440.00 37.50 0.81%
ANIK 2020-11-13 15:00:1440.00 37.50 0.81%
ANIK 2020-11-13 16:00:1440.00 29.21 0.81%
ANIK 2020-11-13 17:00:2137.58 37.17 0.19%
ANIK 2020-11-13 18:00:1437.07 36.70 -2.13%
ANIK 2020-11-13 19:00:1437.14 37.00 -1.12%
ANIK 2020-11-13 20:00:1437.27 37.07 -0.61%
ANIK 2020-11-13 21:00:1437.41 37.29 -0.43%
ANIK 2020-11-13 22:00:1337.79 37.72 0.67%
ANIK 2020-11-13 23:00:1437.76 37.61 0.51%
ANIK 2020-11-14 01:00:5540.00 37.70 0.83%
ANIK 2020-11-14 02:00:1440.00 37.70 0.83%
ANIK 2020-11-14 03:00:1440.00 37.70 0.83%
ANIK 2020-11-14 04:00:1440.00 37.70 0.83%
ANIK 2020-11-14 05:00:1440.00 37.70 0.83%
ANIK 2020-11-14 06:00:1440.00 37.70 0.83%
ANIK 2020-11-14 07:00:1440.00 37.70 0.83%
ANIK 2020-11-14 08:00:1440.00 37.70 0.83%
ANIK 2020-11-14 09:00:1440.00 37.70 0.83%
ANIK 2020-11-14 10:00:1440.00 37.70 0.83%
ANIK 2020-11-14 11:00:1440.00 37.70 0.83%
ANIK 2020-11-14 12:00:1440.00 37.70 0.83%
ANIK 2020-11-14 13:00:1440.00 37.70 0.83%
ANIK 2020-11-14 14:00:1340.00 37.70 0.83%
ANIK 2020-11-14 15:00:1340.00 37.70 0.83%
ANIK 2020-11-14 16:00:1440.00 37.70 0.83%
ANIK 2020-11-14 17:00:1440.00 37.70 0.83%
ANIK 2020-11-14 18:00:1440.00 37.70 0.83%
ANIK 2020-11-14 19:00:1440.00 37.70 0.83%
ANIK 2020-11-14 20:00:1340.00 37.70 0.83%
ANIK 2020-11-14 21:00:1440.00 37.70 0.83%
ANIK 2020-11-14 22:00:1340.00 37.70 0.83%
ANIK 2020-11-14 23:00:1440.00 37.70 0.83%
ANIK 2020-11-15 01:01:2340.00 37.70 0.83%
ANIK 2020-11-15 02:00:1440.00 37.70 0.83%
ANIK 2020-11-15 03:00:1440.00 37.70 0.83%
ANIK 2020-11-15 04:00:1440.00 37.70 0.83%
ANIK 2020-11-15 05:00:1340.00 37.70 0.83%
ANIK 2020-11-15 06:00:1440.00 37.70 0.83%
ANIK 2020-11-15 07:00:1340.00 37.70 0.83%
ANIK 2020-11-15 08:00:1440.00 37.70 0.83%
ANIK 2020-11-15 09:00:1440.00 37.70 0.83%
ANIK 2020-11-15 10:00:1440.00 37.70 0.83%
ANIK 2020-11-15 11:00:1440.00 37.70 0.83%
ANIK 2020-11-15 12:00:1440.00 37.70 0.83%
ANIK 2020-11-15 13:00:1440.00 37.70 0.83%
ANIK 2020-11-15 14:00:1440.00 37.70 0.83%
ANIK 2020-11-15 15:00:1440.00 37.70 0.83%
ANIK 2020-11-15 16:00:1440.00 37.70 0.83%
ANIK 2020-11-15 17:00:1340.00 37.70 0.83%
ANIK 2020-11-15 18:00:1440.00 37.70 0.83%
ANIK 2020-11-15 19:00:1540.00 37.70 0.83%
ANIK 2020-11-15 20:00:1440.00 37.70 0.83%
ANIK 2020-11-15 21:00:1540.00 37.70 0.83%
ANIK 2020-11-15 22:00:1440.00 37.70 0.83%
ANIK 2020-11-15 23:00:2040.00 37.70 0.83%
ANIK 2020-11-16 01:01:0740.00 37.70 0.83%
ANIK 2020-11-16 02:00:1440.00 37.70 0.83%
ANIK 2020-11-16 03:00:1340.00 37.70 0.83%
ANIK 2020-11-16 04:00:1440.00 37.70 0.83%
ANIK 2020-11-16 05:00:1340.00 37.70 0.83%
ANIK 2020-11-16 06:00:1440.00 37.70 0.83%
ANIK 2020-11-16 07:00:1440.00 37.70 0.83%
ANIK 2020-11-16 08:00:1440.00 37.70 0.83%
ANIK 2020-11-16 09:00:1440.00 37.70 0.83%
ANIK 2020-11-16 10:00:1440.00 37.70 0.83%
ANIK 2020-11-16 11:00:1440.00 37.70 0.83%
ANIK 2020-11-16 12:00:1340.00 37.70 0.83%
ANIK 2020-11-16 13:00:1440.00 37.70 0.83%
ANIK 2020-11-16 14:00:1440.00 37.70 0.83%
ANIK 2020-11-16 15:00:1440.00 37.70 0.83%
ANIK 2020-11-16 16:00:1445.98 29.21 0.83%
ANIK 2020-11-16 17:00:1537.97 37.61 -0.34%
ANIK 2020-11-16 18:00:1438.43 38.17 0.98%
ANIK 2020-11-16 19:00:1338.50 38.27 1.53%
ANIK 2020-11-16 20:00:1438.58 38.25 1.59%
ANIK 2020-11-16 21:00:1538.70 38.57 2.33%
ANIK 2020-11-16 22:00:1538.21 38.10 0.82%
ANIK 2020-11-16 23:00:1438.13 38.00 0.85%
ANIK 2020-11-17 01:00:5255.98 35.81 0.69%
ANIK 2020-11-17 02:00:1455.98 35.81 0.69%
ANIK 2020-11-17 03:00:1455.98 35.81 0.69%
ANIK 2020-11-17 04:00:1455.98 35.81 0.69%
ANIK 2020-11-17 05:00:1355.98 35.81 0.69%
ANIK 2020-11-17 06:00:1455.98 35.81 0.69%
ANIK 2020-11-17 07:00:1455.98 35.81 0.69%
ANIK 2020-11-17 08:00:1455.98 35.81 0.69%
ANIK 2020-11-17 09:00:1555.98 35.81 0.69%
ANIK 2020-11-17 10:00:1455.98 35.81 0.69%
ANIK 2020-11-17 11:00:1455.98 35.81 0.69%
ANIK 2020-11-17 12:00:1555.98 35.81 0.69%
ANIK 2020-11-17 13:00:1555.98 35.81 0.69%
ANIK 2020-11-17 14:00:1455.98 35.81 0.69%
ANIK 2020-11-17 15:00:1355.98 35.81 0.69%
ANIK 2020-11-17 16:00:1445.98 29.21 0.69%
ANIK 2020-11-17 17:00:1737.71 36.64 -0.97%
ANIK 2020-11-17 18:00:1437.56 36.97 -3.60%
ANIK 2020-11-17 19:00:1436.88 36.50 -2.55%
ANIK 2020-11-17 20:00:1437.45 37.00 -2.55%
ANIK 2020-11-17 21:00:1437.70 37.35 -2.39%
ANIK 2020-11-17 22:00:1437.47 37.20 -1.79%
ANIK 2020-11-17 23:00:1437.41 37.25 -1.86%
ANIK 2020-11-18 01:00:4248.00 30.60 -1.63%
ANIK 2020-11-18 02:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 03:00:1348.00 30.60 -1.63%
ANIK 2020-11-18 04:00:1348.00 30.60 -1.63%
ANIK 2020-11-18 05:00:1548.00 30.60 -1.63%
ANIK 2020-11-18 06:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 07:00:1548.00 30.60 -1.63%
ANIK 2020-11-18 08:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 09:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 10:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 11:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 12:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 13:00:1548.00 30.60 -1.63%
ANIK 2020-11-18 14:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 15:00:1448.00 30.60 -1.63%
ANIK 2020-11-18 16:00:1545.98 29.22 -1.63%
ANIK 2020-11-18 17:00:2238.07 37.34 0.77%
ANIK 2020-11-18 18:00:1437.71 37.12 0.59%
ANIK 2020-11-18 19:00:1337.82 37.49 0.19%
ANIK 2020-11-18 20:00:1337.86 37.36 0.35%
ANIK 2020-11-18 21:00:1437.69 37.48 0.64%
ANIK 2020-11-18 22:00:1437.64 37.40 0.72%
ANIK 2020-11-18 23:00:1437.07 36.97 -1.07%
ANIK 2020-11-19 01:00:4473.36 36.88 -1.42%
ANIK 2020-11-19 02:00:1473.36 36.88 -1.42%
ANIK 2020-11-19 03:00:1473.36 36.88 -1.42%
ANIK 2020-11-19 04:00:1438.05 37.78 -1.42%
ANIK 2020-11-19 05:00:1437.75 37.49 -1.42%
ANIK 2020-11-19 06:00:1437.58 37.39 -1.42%
ANIK 2020-11-19 07:00:1437.71 37.46 -1.42%
ANIK 2020-11-19 08:00:1337.89 37.61 -1.42%
ANIK 2020-11-19 09:00:1337.64 37.40 -1.42%
ANIK 2020-11-19 10:00:1437.47 37.27 -1.42%
ANIK 2020-11-19 11:00:1537.47 37.27 -1.42%
ANIK 2020-11-19 12:00:1437.47 37.27 -1.42%
ANIK 2020-11-19 13:00:1337.47 37.27 -1.42%
ANIK 2020-11-19 14:00:1437.47 37.27 -1.42%
ANIK 2020-11-19 15:00:1437.47 37.27 -1.42%
ANIK 2020-11-19 16:00:1445.98 29.22 -1.42%
ANIK 2020-11-19 17:00:1637.18 36.49 0.38%
ANIK 2020-11-19 18:00:1436.37 36.07 -1.57%
ANIK 2020-11-19 19:00:1436.40 36.09 -1.90%
ANIK 2020-11-19 20:00:1436.12 35.95 -2.52%
ANIK 2020-11-19 21:00:1436.52 36.14 -2.11%
ANIK 2020-11-19 22:00:1436.39 36.11 -1.49%
ANIK 2020-11-19 23:00:1436.69 36.50 -1.11%
ANIK 2020-11-20 01:00:4973.36 30.98 -1.16%
ANIK 2020-11-20 02:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 03:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 04:00:1373.36 30.98 -1.16%
ANIK 2020-11-20 05:00:1373.36 30.98 -1.16%
ANIK 2020-11-20 06:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 07:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 08:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 09:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 10:00:1573.36 30.98 -1.16%
ANIK 2020-11-20 11:00:1373.36 30.98 -1.16%
ANIK 2020-11-20 12:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 13:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 14:00:1373.36 30.98 -1.16%
ANIK 2020-11-20 15:00:1473.36 30.98 -1.16%
ANIK 2020-11-20 16:00:1440.00 22.04 -1.16%
ANIK 2020-11-20 17:00:1736.34 35.68 -2.33%
ANIK 2020-11-20 18:00:1436.26 36.18 -1.04%
ANIK 2020-11-20 19:00:1536.38 36.02 -1.29%
ANIK 2020-11-20 20:00:1436.17 35.82 -1.97%
ANIK 2020-11-20 21:00:1536.05 35.80 -1.61%
ANIK 2020-11-20 22:00:1436.06 35.68 -2.35%
ANIK 2020-11-20 23:00:1336.25 35.93 -1.07%
ANIK 2020-11-21 01:00:4440.00 34.50 0.17%
ANIK 2020-11-21 02:00:1340.00 34.50 0.17%
ANIK 2020-11-21 03:00:1340.00 34.50 0.17%
ANIK 2020-11-21 04:00:1440.00 34.50 0.17%
ANIK 2020-11-21 05:00:1340.00 34.50 0.17%
ANIK 2020-11-21 06:00:1340.00 34.50 0.17%
ANIK 2020-11-21 07:00:1440.00 34.50 0.17%
ANIK 2020-11-21 08:00:1440.00 34.50 0.17%
ANIK 2020-11-21 09:00:1340.00 34.50 0.17%
ANIK 2020-11-21 10:00:1540.00 34.50 0.17%
ANIK 2020-11-21 11:00:1440.00 34.50 0.17%
ANIK 2020-11-21 12:00:1440.00 34.50 0.17%
ANIK 2020-11-21 13:00:1540.00 34.50 0.17%
ANIK 2020-11-21 14:00:1440.00 34.50 0.17%
ANIK 2020-11-21 15:00:1440.00 34.50 0.17%
ANIK 2020-11-21 16:00:1440.00 34.50 0.17%
ANIK 2020-11-21 17:00:1440.00 34.50 0.17%
ANIK 2020-11-21 18:00:1440.00 34.50 0.17%
ANIK 2020-11-21 19:00:1440.00 34.50 0.17%
ANIK 2020-11-21 20:00:1440.00 34.50 0.17%
ANIK 2020-11-21 21:00:1540.00 34.50 0.17%
ANIK 2020-11-21 22:00:1440.00 34.50 0.17%
ANIK 2020-11-21 23:00:1340.00 34.50 0.17%
ANIK 2020-11-22 01:01:0640.00 34.50 0.17%
ANIK 2020-11-22 02:00:1440.00 34.50 0.17%
ANIK 2020-11-22 03:00:1340.00 34.50 0.17%
ANIK 2020-11-22 04:00:1340.00 34.50 0.17%
ANIK 2020-11-22 05:00:1340.00 34.50 0.17%
ANIK 2020-11-22 06:00:1440.00 34.50 0.17%
ANIK 2020-11-22 07:00:1440.00 34.50 0.17%
ANIK 2020-11-22 08:00:1440.00 34.50 0.17%
ANIK 2020-11-22 09:00:1340.00 34.50 0.17%
ANIK 2020-11-22 10:00:1440.00 34.50 0.17%
ANIK 2020-11-22 11:00:1340.00 34.50 0.17%
ANIK 2020-11-22 12:00:1440.00 34.50 0.17%
ANIK 2020-11-22 13:00:1440.00 34.50 0.17%
ANIK 2020-11-22 14:00:1440.00 34.50 0.17%
ANIK 2020-11-22 15:00:1340.00 34.50 0.17%
ANIK 2020-11-22 16:00:1440.00 34.50 0.17%
ANIK 2020-11-22 17:00:1440.00 34.50 0.17%
ANIK 2020-11-22 18:00:1440.00 34.50 0.17%
ANIK 2020-11-22 19:00:1740.00 34.50 0.17%
ANIK 2020-11-22 20:00:1440.00 34.50 0.17%
ANIK 2020-11-22 21:00:1440.00 34.50 0.17%
ANIK 2020-11-22 22:00:1340.00 34.50 0.17%
ANIK 2020-11-22 23:00:1840.00 34.50 0.17%
ANIK 2020-11-23 01:01:0240.00 34.50 0.17%
ANIK 2020-11-23 02:00:1340.00 34.50 0.17%
ANIK 2020-11-23 03:00:1340.00 34.50 0.17%
ANIK 2020-11-23 04:00:1440.00 34.50 0.17%
ANIK 2020-11-23 05:00:1440.00 34.50 0.17%
ANIK 2020-11-23 06:00:1340.00 34.50 0.17%
ANIK 2020-11-23 07:00:1440.00 34.50 0.17%
ANIK 2020-11-23 08:00:1440.00 34.50 0.17%
ANIK 2020-11-23 09:00:1440.00 34.50 0.17%
ANIK 2020-11-23 10:00:1540.00 34.50 0.17%
ANIK 2020-11-23 11:00:1440.00 34.50 0.17%
ANIK 2020-11-23 12:00:1540.00 34.50 0.17%
ANIK 2020-11-23 13:00:1340.00 34.50 0.17%
ANIK 2020-11-23 14:00:1440.00 34.50 0.17%
ANIK 2020-11-23 15:00:1440.00 34.50 0.17%
ANIK 2020-11-23 16:00:1540.00 34.30 0.17%
ANIK 2020-11-23 17:00:1637.33 35.66 2.02%
ANIK 2020-11-23 18:00:1536.58 36.41 0.83%
ANIK 2020-11-23 19:00:1537.20 37.08 2.65%
ANIK 2020-11-23 20:00:1336.98 36.88 1.88%
ANIK 2020-11-23 21:00:1337.29 37.00 2.62%
ANIK 2020-11-23 22:00:1437.55 37.30 3.40%
ANIK 2020-11-23 23:00:1437.24 37.10 2.51%
ANIK 2020-11-24 01:00:4640.00 37.17 1.12%
ANIK 2020-11-24 02:00:1440.00 37.17 1.12%
ANIK 2020-11-24 03:00:1440.00 37.17 1.12%
ANIK 2020-11-24 04:00:1440.00 37.17 1.12%
ANIK 2020-11-24 05:00:1540.00 37.17 1.12%
ANIK 2020-11-24 06:00:1340.00 37.17 1.12%
ANIK 2020-11-24 07:00:1440.00 37.17 1.12%
ANIK 2020-11-24 08:00:1340.00 37.17 1.12%
ANIK 2020-11-24 09:00:1440.00 37.17 1.12%
ANIK 2020-11-24 10:00:1540.00 37.17 1.12%
ANIK 2020-11-24 11:00:1440.00 37.17 1.12%
ANIK 2020-11-24 12:00:1540.00 37.17 1.12%
ANIK 2020-11-24 13:00:1440.00 37.17 1.12%
ANIK 2020-11-24 14:00:1440.00 37.17 1.12%
ANIK 2020-11-24 15:00:1440.00 37.17 1.12%
ANIK 2020-11-24 16:00:1540.00 29.22 1.12%
ANIK 2020-11-24 17:00:2838.32 37.86 2.23%
ANIK 2020-11-24 18:00:1638.44 38.15 3.44%
ANIK 2020-11-24 19:00:1739.07 38.93 4.95%
ANIK 2020-11-24 20:00:1339.15 38.87 4.92%
ANIK 2020-11-24 21:00:1339.02 38.52 4.84%
ANIK 2020-11-24 22:00:1439.32 38.76 5.38%
ANIK 2020-11-24 23:00:1439.14 38.96 5.06%
ANIK 2020-11-25 01:00:4240.00 38.90 5.03%
ANIK 2020-11-25 02:00:1440.00 38.90 5.03%
ANIK 2020-11-25 03:00:1440.00 38.90 5.03%
ANIK 2020-11-25 04:00:1440.00 38.90 5.03%
ANIK 2020-11-25 05:00:1440.00 38.90 5.03%
ANIK 2020-11-25 06:00:1440.00 38.90 5.03%
ANIK 2020-11-25 07:00:1540.00 38.90 5.03%
ANIK 2020-11-25 08:00:1340.00 38.90 5.03%
ANIK 2020-11-25 09:00:1340.00 38.90 5.03%
ANIK 2020-11-25 10:00:1440.00 38.90 5.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83