investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIK: Anika Therapeutics Inc. - Common Stock





Clear duplicates of prices



2026-01-26
ANIK 2026-01-26 16:01:179.29 9.26 -0.32%
ANIK 2026-01-26 17:01:0310.31 9.03 -0.85%
ANIK 2026-01-26 18:01:1210.31 8.36 -0.86%
ANIK 2026-01-26 21:01:370.00 0.00 -0.86%
2026-01-27
ANIK 2026-01-27 05:01:0412.98 7.01 -0.86%
ANIK 2026-01-27 08:01:1110.36 8.36 -0.86%
ANIK 2026-01-27 11:01:089.22 9.19 0.00%
ANIK 2026-01-27 12:01:089.20 9.18 -0.54%
ANIK 2026-01-27 13:00:589.24 9.22 0.00%
ANIK 2026-01-27 14:01:079.14 9.11 -0.86%
ANIK 2026-01-27 15:01:119.17 9.15 -0.75%
ANIK 2026-01-27 16:01:069.19 9.18 -0.54%
ANIK 2026-01-27 17:01:049.55 8.88 -0.86%
ANIK 2026-01-27 18:01:139.55 8.88 -0.87%
ANIK 2026-01-27 21:01:080.00 0.00 -0.87%
ANIK 2026-01-27 22:01:289.55 8.88 -0.87%
2026-01-28
ANIK 2026-01-28 05:01:0914.41 7.01 -0.87%
ANIK 2026-01-28 06:01:1114.64 7.01 -0.87%
ANIK 2026-01-28 08:01:0710.36 7.84 -0.87%
ANIK 2026-01-28 09:00:5910.20 7.84 -0.87%
ANIK 2026-01-28 10:01:0310.25 9.10 -0.87%
ANIK 2026-01-28 11:00:599.12 9.10 -0.54%
ANIK 2026-01-28 12:01:059.14 9.13 0.00%
ANIK 2026-01-28 13:00:599.15 9.14 0.00%
ANIK 2026-01-28 14:01:029.16 9.14 0.00%
ANIK 2026-01-28 15:01:029.16 9.15 0.00%
ANIK 2026-01-28 16:01:299.18 9.17 0.22%
ANIK 2026-01-28 17:01:190.00 7.01 0.00%
ANIK 2026-01-28 18:01:2210.36 7.84 0.00%
ANIK 2026-01-28 21:01:190.00 0.00 0.00%
2026-01-29
ANIK 2026-01-29 05:01:0412.98 7.01 0.00%
ANIK 2026-01-29 08:01:0710.36 7.84 0.00%
ANIK 2026-01-29 11:01:019.07 9.06 -0.77%
ANIK 2026-01-29 12:01:099.14 9.13 0.11%
ANIK 2026-01-29 13:01:089.17 9.16 0.22%
ANIK 2026-01-29 14:01:119.16 9.14 0.11%
ANIK 2026-01-29 15:01:339.15 9.14 0.11%
ANIK 2026-01-29 16:01:099.15 9.14 0.22%
ANIK 2026-01-29 17:01:109.23 7.01 0.22%
ANIK 2026-01-29 18:01:259.23 7.84 0.22%
ANIK 2026-01-29 19:01:0910.36 7.84 0.22%
ANIK 2026-01-29 21:01:150.00 0.00 0.22%
2026-01-30
ANIK 2026-01-30 05:01:0112.98 7.01 0.22%
ANIK 2026-01-30 08:01:1110.36 8.60 0.22%
ANIK 2026-01-30 11:01:019.18 9.10 0.22%
ANIK 2026-01-30 12:01:069.08 9.06 -0.77%
ANIK 2026-01-30 13:01:049.10 9.09 -0.66%
ANIK 2026-01-30 14:01:069.17 9.16 0.22%
ANIK 2026-01-30 15:01:059.18 9.16 0.33%
ANIK 2026-01-30 16:01:039.23 9.22 0.99%
ANIK 2026-01-30 17:01:089.55 7.01 0.99%
ANIK 2026-01-30 18:01:159.55 7.84 0.98%
ANIK 2026-01-30 20:01:089.55 9.23 0.98%
ANIK 2026-01-30 21:01:190.00 0.00 0.98%
2026-02-02
ANIK 2026-02-02 05:00:5812.98 7.01 0.98%
ANIK 2026-02-02 08:01:1010.36 9.05 0.98%
ANIK 2026-02-02 11:01:019.47 9.43 2.51%
ANIK 2026-02-02 12:01:069.58 9.56 3.72%
ANIK 2026-02-02 13:01:059.60 9.58 3.93%
ANIK 2026-02-02 14:01:049.64 9.60 4.37%
ANIK 2026-02-02 15:01:219.67 9.66 4.70%
ANIK 2026-02-02 16:01:249.69 9.68 4.92%
ANIK 2026-02-02 17:01:0212.49 9.47 4.59%
ANIK 2026-02-02 18:01:2210.58 9.47 4.55%
ANIK 2026-02-02 21:01:210.00 0.00 4.55%
2026-02-03
ANIK 2026-02-03 05:01:0012.98 7.01 4.55%
ANIK 2026-02-03 08:01:0410.58 7.84 4.55%
ANIK 2026-02-03 09:01:0310.52 7.84 4.55%
ANIK 2026-02-03 11:00:579.89 9.82 2.28%
ANIK 2026-02-03 12:01:0510.03 10.00 4.12%
ANIK 2026-02-03 13:01:109.97 9.89 3.58%
ANIK 2026-02-03 14:01:159.87 9.85 2.71%
ANIK 2026-02-03 15:01:059.78 9.76 1.63%
ANIK 2026-02-03 16:01:139.90 9.85 3.03%
ANIK 2026-02-03 17:01:0812.98 7.01 4.23%
ANIK 2026-02-03 18:01:1610.90 8.69 4.05%
ANIK 2026-02-03 19:01:0810.90 9.17 4.05%
ANIK 2026-02-03 21:01:240.00 0.00 4.05%
2026-02-04
ANIK 2026-02-04 05:01:0612.98 7.01 4.05%
ANIK 2026-02-04 08:01:0210.90 8.65 4.05%
ANIK 2026-02-04 11:00:5910.46 10.40 4.36%
ANIK 2026-02-04 12:01:2210.73 10.68 7.37%
ANIK 2026-02-04 13:01:0710.72 10.69 7.37%
ANIK 2026-02-04 14:01:2510.70 10.69 7.17%
ANIK 2026-02-04 15:01:0510.76 10.73 7.79%
ANIK 2026-02-04 16:01:1210.87 10.82 8.41%
ANIK 2026-02-04 17:00:5812.98 7.01 6.85%
ANIK 2026-02-04 18:01:1112.98 8.68 6.59%
ANIK 2026-02-04 21:01:380.00 0.00 6.59%
2026-02-05
ANIK 2026-02-05 05:01:0817.07 4.26 6.59%
ANIK 2026-02-05 06:01:1111.73 8.68 10.08%
ANIK 2026-02-05 07:01:1111.55 10.45 -2.10%
2026-02-06
ANIK 2026-02-06 10:01:1912.98 9.42 -3.37%
ANIK 2026-02-06 11:01:0210.40 10.34 0.37%
ANIK 2026-02-06 12:01:1010.42 10.40 1.03%
ANIK 2026-02-06 13:01:0910.24 10.23 -0.56%
ANIK 2026-02-06 14:01:1410.30 10.27 0.00%
ANIK 2026-02-06 15:01:0910.26 10.25 -0.37%
ANIK 2026-02-06 16:01:1510.40 10.38 0.84%
ANIK 2026-02-06 17:01:0912.98 7.01 1.59%
ANIK 2026-02-06 18:01:1312.98 8.58 1.65%
ANIK 2026-02-06 21:01:080.00 0.00 1.65%
2026-02-09
ANIK 2026-02-09 05:01:0916.73 4.19 1.65%
ANIK 2026-02-09 06:01:1411.50 4.25 1.65%
ANIK 2026-02-09 07:01:0712.58 4.19 1.65%
ANIK 2026-02-09 08:01:0911.50 8.72 1.65%
ANIK 2026-02-09 09:01:0311.50 9.50 1.65%
ANIK 2026-02-09 10:01:0913.02 9.50 1.65%
ANIK 2026-02-09 11:01:0010.14 10.06 -3.11%
ANIK 2026-02-09 12:01:0710.26 10.24 -2.04%
ANIK 2026-02-09 13:01:0610.33 10.30 -1.46%
ANIK 2026-02-09 14:01:0610.28 10.26 -1.75%
ANIK 2026-02-09 15:01:0610.24 10.23 -2.14%
ANIK 2026-02-09 16:01:3910.26 10.25 -1.94%
ANIK 2026-02-09 17:01:0212.50 9.71 -2.23%
ANIK 2026-02-09 18:01:0512.50 9.71 -2.20%
ANIK 2026-02-09 19:01:0812.50 8.74 -2.20%
ANIK 2026-02-09 20:01:0612.50 9.55 -2.20%
2026-02-10
ANIK 2026-02-10 05:01:1112.98 7.01 -2.20%
ANIK 2026-02-10 06:01:1112.94 7.01 -2.20%
ANIK 2026-02-10 07:01:0211.30 7.01 -2.20%
ANIK 2026-02-10 08:01:1211.25 8.74 -2.20%
ANIK 2026-02-10 10:01:1412.98 8.74 -2.20%
ANIK 2026-02-10 11:01:0310.50 10.25 2.29%
ANIK 2026-02-10 12:01:0410.58 10.52 3.44%
ANIK 2026-02-10 13:01:2010.51 10.49 2.58%
ANIK 2026-02-10 14:09:2510.44 10.43 1.91%
ANIK 2026-02-10 15:01:2510.38 10.37 1.43%
ANIK 2026-02-10 16:01:1310.35 10.34 1.15%
ANIK 2026-02-10 17:01:0910.38 10.30 0.96%
ANIK 2026-02-10 18:01:5910.38 9.50 0.98%
ANIK 2026-02-10 19:01:0312.98 8.74 0.98%
ANIK 2026-02-10 21:01:370.00 0.00 0.98%
2026-02-11
ANIK 2026-02-11 05:01:0512.98 7.01 0.98%
ANIK 2026-02-11 08:01:0412.98 8.74 0.98%
ANIK 2026-02-11 09:00:5812.98 8.74 -1.47%
ANIK 2026-02-11 11:01:1810.23 10.19 -0.88%
ANIK 2026-02-11 12:01:0710.06 10.03 -2.64%
ANIK 2026-02-11 13:01:0110.17 10.16 -1.56%
ANIK 2026-02-11 14:01:1110.17 10.14 -1.56%
ANIK 2026-02-11 15:01:0210.24 10.22 -0.88%
ANIK 2026-02-11 16:01:1410.25 10.23 -0.78%
ANIK 2026-02-11 17:01:0511.54 9.44 -0.78%
ANIK 2026-02-11 18:01:2912.98 9.44 -0.77%
ANIK 2026-02-11 19:01:1112.98 8.80 -0.77%
ANIK 2026-02-11 21:01:210.00 0.00 -0.77%
2026-02-12
ANIK 2026-02-12 05:01:0916.40 4.09 -0.77%
ANIK 2026-02-12 06:01:2614.11 4.09 -0.77%
ANIK 2026-02-12 07:01:1114.06 4.09 -0.77%
ANIK 2026-02-12 08:01:1013.56 8.74 -0.77%
ANIK 2026-02-12 09:01:1413.56 9.55 -0.77%
ANIK 2026-02-12 10:01:1113.31 9.55 -0.77%
ANIK 2026-02-12 11:01:2910.12 10.07 -1.55%
ANIK 2026-02-12 12:01:3810.14 10.13 -0.97%
ANIK 2026-02-12 13:06:4410.10 10.08 -1.55%
ANIK 2026-02-12 14:01:1110.01 9.99 -2.42%
ANIK 2026-02-12 15:01:2110.09 10.08 -1.55%
ANIK 2026-02-12 16:01:1410.14 10.10 -1.16%
ANIK 2026-02-12 17:01:4212.50 8.74 -1.74%
ANIK 2026-02-12 18:01:0812.50 8.74 -1.76%
ANIK 2026-02-12 21:01:380.00 0.00 -1.76%
2026-02-13
ANIK 2026-02-13 05:02:3012.98 7.01 -1.76%
ANIK 2026-02-13 08:02:1412.98 9.13 -1.76%
ANIK 2026-02-13 09:01:2912.98 8.74 -1.76%
ANIK 2026-02-13 11:01:3910.20 9.88 -0.10%
ANIK 2026-02-13 12:01:0710.28 10.24 2.05%
ANIK 2026-02-13 13:01:4310.34 10.33 2.73%
ANIK 2026-02-13 14:01:3410.38 10.34 2.73%
ANIK 2026-02-13 15:01:0310.36 10.35 2.93%
ANIK 2026-02-13 16:01:0710.28 10.27 1.95%
ANIK 2026-02-13 17:01:0112.98 7.01 1.66%
ANIK 2026-02-13 18:01:0612.98 8.74 1.69%
ANIK 2026-02-13 21:01:280.00 0.00 1.69%
2026-02-17
ANIK 2026-02-17 05:01:0716.33 4.09 1.69%
ANIK 2026-02-17 06:01:0513.94 9.26 1.69%
ANIK 2026-02-17 07:01:0213.94 4.11 1.69%
ANIK 2026-02-17 08:01:1011.94 10.11 1.69%
ANIK 2026-02-17 09:01:0111.94 9.34 1.69%
ANIK 2026-02-17 10:01:0412.79 8.42 1.69%
ANIK 2026-02-17 11:01:0010.28 10.22 0.70%
ANIK 2026-02-17 12:01:1010.32 10.30 0.99%
ANIK 2026-02-17 13:01:0310.37 10.36 1.49%
ANIK 2026-02-17 15:01:0310.34 10.29 0.99%
ANIK 2026-02-17 16:01:0710.35 10.33 1.29%
ANIK 2026-02-17 17:01:0312.16 0.00 2.09%
ANIK 2026-02-17 18:01:0611.86 9.34 2.06%
ANIK 2026-02-17 21:01:300.00 0.00 2.06%
2026-02-18
ANIK 2026-02-18 05:01:0116.68 4.17 2.06%
ANIK 2026-02-18 06:01:0714.11 4.17 2.06%
ANIK 2026-02-18 08:01:0811.94 9.43 2.06%
ANIK 2026-02-18 10:01:0912.82 8.41 2.06%
ANIK 2026-02-18 11:01:0110.56 10.51 1.37%
ANIK 2026-02-18 12:01:0610.54 10.53 0.98%
ANIK 2026-02-18 13:01:0310.50 10.49 0.88%
ANIK 2026-02-18 14:01:0710.54 10.53 1.27%
ANIK 2026-02-18 15:01:0510.51 10.50 0.88%
ANIK 2026-02-18 17:01:0212.98 0.00 0.98%
ANIK 2026-02-18 18:01:0811.94 9.34 0.96%
ANIK 2026-02-18 21:01:280.00 0.00 0.96%
2026-02-19
ANIK 2026-02-19 05:01:0412.98 4.32 0.96%
ANIK 2026-02-19 06:01:0912.98 4.21 0.96%
ANIK 2026-02-19 08:01:0611.94 9.34 0.96%
ANIK 2026-02-19 11:01:0010.55 10.51 0.29%
ANIK 2026-02-19 12:01:0910.67 10.63 1.25%
ANIK 2026-02-19 13:01:0210.69 10.66 1.54%
ANIK 2026-02-19 14:01:0610.63 10.61 1.06%
ANIK 2026-02-19 15:01:0310.65 10.64 1.34%
ANIK 2026-02-19 16:01:0810.67 10.66 1.54%
ANIK 2026-02-19 17:01:0412.98 7.00 1.82%
ANIK 2026-02-19 18:01:0911.94 9.60 1.81%
ANIK 2026-02-19 21:01:250.00 0.00 1.81%
2026-02-20
ANIK 2026-02-20 05:01:0017.12 4.28 1.81%
ANIK 2026-02-20 06:01:0914.11 4.28 1.81%
ANIK 2026-02-20 08:01:0610.80 9.78 1.81%
ANIK 2026-02-20 09:01:0711.94 9.78 1.81%
ANIK 2026-02-20 10:01:0711.81 9.60 1.81%
ANIK 2026-02-20 11:01:0010.65 10.61 -0.67%
ANIK 2026-02-20 12:01:0610.61 10.55 -1.05%
ANIK 2026-02-20 13:01:2310.64 10.61 -0.57%
ANIK 2026-02-20 14:01:1610.61 10.59 -0.76%
ANIK 2026-02-20 15:01:1310.67 10.66 -0.19%
ANIK 2026-02-20 16:01:0810.64 10.62 -0.48%
ANIK 2026-02-20 17:01:4110.88 10.00 -0.57%
ANIK 2026-02-20 18:01:1110.88 10.00 -0.56%
ANIK 2026-02-20 21:01:510.00 0.00 -0.56%
2026-02-23
ANIK 2026-02-23 05:01:1317.00 4.25 -0.56%
ANIK 2026-02-23 06:01:0813.94 4.25 -0.56%
ANIK 2026-02-23 07:01:0113.94 4.30 -0.56%
ANIK 2026-02-23 08:01:0611.94 9.60 -0.56%
ANIK 2026-02-23 10:01:0810.63 10.53 -0.56%
ANIK 2026-02-23 11:01:0010.70 10.51 0.84%
ANIK 2026-02-23 12:01:1410.66 10.62 0.28%
ANIK 2026-02-23 13:01:0910.74 10.71 0.93%
ANIK 2026-02-23 14:01:1510.89 10.84 2.43%
ANIK 2026-02-23 15:01:0610.93 10.90 2.71%
ANIK 2026-02-23 16:01:0910.96 10.93 2.90%
ANIK 2026-02-23 17:01:0911.94 9.60 2.71%
ANIK 2026-02-23 18:01:0511.94 9.60 2.73%
ANIK 2026-02-23 21:01:340.00 0.00 2.73%
2026-02-24
ANIK 2026-02-24 05:01:0717.47 4.37 2.73%
ANIK 2026-02-24 06:01:0714.11 4.37 2.73%
ANIK 2026-02-24 08:01:0511.94 9.60 2.73%
ANIK 2026-02-24 11:01:0111.14 10.97 0.94%
ANIK 2026-02-24 12:01:0611.15 11.06 1.79%
ANIK 2026-02-24 13:01:1111.03 10.95 0.85%
ANIK 2026-02-24 14:01:3310.92 10.90 0.00%
ANIK 2026-02-24 15:01:3110.88 10.83 -0.75%
ANIK 2026-02-24 16:01:4110.90 10.88 -0.28%
ANIK 2026-02-24 17:01:2112.50 0.00 -0.66%
ANIK 2026-02-24 18:01:2012.50 10.50 -0.64%
ANIK 2026-02-24 21:01:280.00 0.00 -0.64%
2026-02-25
ANIK 2026-02-25 05:00:5817.35 4.34 -0.64%
ANIK 2026-02-25 06:01:2114.11 4.38 -0.64%
ANIK 2026-02-25 07:01:0214.11 4.34 -0.64%
ANIK 2026-02-25 08:01:1513.56 9.74 -0.64%
ANIK 2026-02-25 09:01:4113.56 9.60 -0.64%
ANIK 2026-02-25 10:01:1413.56 10.85 -0.64%
ANIK 2026-02-25 11:01:0610.99 10.86 1.28%
ANIK 2026-02-25 12:01:1110.75 10.74 -0.73%
ANIK 2026-02-25 13:01:1410.89 10.87 0.37%
ANIK 2026-02-25 14:01:1910.95 10.93 0.82%
ANIK 2026-02-25 15:01:1810.93 10.92 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.