investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANIK: Anika Therapeutics Inc. - Common Stock
Clear duplicates of prices
2025-06-02
ANIK
2025-06-02 00:01:28
0.00
0.00
-0.89%
ANIK
2025-06-02 05:00:48
17.84
5.00
-0.89%
ANIK
2025-06-02 08:00:52
0.00
5.00
-0.89%
ANIK
2025-06-02 09:00:44
11.51
10.19
-0.89%
ANIK
2025-06-02 10:00:51
11.13
10.95
-1.07%
ANIK
2025-06-02 11:00:49
11.15
11.12
0.00%
ANIK
2025-06-02 12:00:48
11.28
11.25
0.98%
ANIK
2025-06-02 13:00:46
11.36
11.33
1.87%
ANIK
2025-06-02 14:01:21
11.28
11.24
1.07%
ANIK
2025-06-02 15:00:44
11.41
11.37
2.22%
ANIK
2025-06-02 16:00:51
11.45
11.41
2.75%
ANIK
2025-06-02 17:00:47
15.25
11.23
2.78%
ANIK
2025-06-02 18:00:52
18.22
10.40
2.78%
ANIK
2025-06-02 21:00:49
0.00
0.00
2.78%
2025-06-03
ANIK
2025-06-03 05:00:46
18.31
4.58
2.78%
ANIK
2025-06-03 08:00:50
18.31
7.56
2.78%
ANIK
2025-06-03 09:00:45
14.79
9.97
2.78%
ANIK
2025-06-03 10:00:50
11.51
11.38
0.18%
ANIK
2025-06-03 11:00:39
11.73
11.66
2.51%
ANIK
2025-06-03 12:00:51
11.86
11.80
3.68%
ANIK
2025-06-03 13:00:46
11.77
11.67
2.78%
ANIK
2025-06-03 14:00:48
11.77
11.74
3.05%
ANIK
2025-06-03 15:00:41
11.76
11.71
2.51%
ANIK
2025-06-03 16:00:45
11.61
11.59
1.43%
ANIK
2025-06-03 17:00:45
13.23
11.37
1.31%
ANIK
2025-06-03 18:00:50
13.70
10.52
1.31%
ANIK
2025-06-03 21:00:45
0.00
0.00
1.31%
2025-06-04
ANIK
2025-06-04 05:00:46
12.70
4.63
1.31%
ANIK
2025-06-04 06:00:48
13.29
10.10
1.31%
ANIK
2025-06-04 08:00:50
14.87
6.34
1.31%
ANIK
2025-06-04 09:00:46
14.87
8.31
1.31%
ANIK
2025-06-04 10:00:46
11.77
11.52
0.52%
ANIK
2025-06-04 11:00:40
11.78
11.64
1.31%
ANIK
2025-06-04 12:00:46
11.67
11.63
0.61%
ANIK
2025-06-04 13:00:44
11.58
11.56
-0.17%
ANIK
2025-06-04 14:00:48
11.65
11.61
0.44%
ANIK
2025-06-04 15:00:43
11.70
11.67
0.87%
ANIK
2025-06-04 16:00:48
11.64
11.63
0.44%
ANIK
2025-06-04 17:00:44
15.19
6.34
0.60%
ANIK
2025-06-04 21:00:49
0.00
0.00
0.60%
2025-06-05
ANIK
2025-06-05 05:00:46
16.28
4.66
0.60%
ANIK
2025-06-05 06:00:49
13.30
10.14
0.60%
ANIK
2025-06-05 07:00:43
13.30
10.13
0.60%
ANIK
2025-06-05 08:00:47
15.05
6.35
0.60%
ANIK
2025-06-05 09:00:42
15.04
8.10
0.60%
ANIK
2025-06-05 10:00:49
11.52
11.41
-2.07%
ANIK
2025-06-05 11:00:39
11.42
11.36
-2.16%
ANIK
2025-06-05 12:00:50
11.49
11.47
-1.38%
ANIK
2025-06-05 13:00:43
11.45
11.42
-1.81%
ANIK
2025-06-05 14:00:49
11.36
11.33
-2.59%
ANIK
2025-06-05 15:00:44
11.30
11.27
-2.93%
ANIK
2025-06-05 16:00:46
11.20
11.16
-4.14%
ANIK
2025-06-05 17:00:45
13.38
7.32
-3.95%
ANIK
2025-06-05 21:00:45
0.00
0.00
-3.95%
2025-06-06
ANIK
2025-06-06 05:00:43
17.90
5.00
-3.95%
ANIK
2025-06-06 08:00:49
15.19
6.34
-3.95%
ANIK
2025-06-06 09:00:51
14.75
10.01
-3.95%
ANIK
2025-06-06 10:00:51
11.40
11.31
1.20%
ANIK
2025-06-06 11:00:46
11.37
11.33
1.89%
ANIK
2025-06-06 12:00:50
11.40
11.33
1.63%
ANIK
2025-06-06 13:00:46
11.37
11.34
1.63%
ANIK
2025-06-06 14:00:53
11.29
11.26
0.77%
ANIK
2025-06-06 15:00:46
11.34
11.30
1.29%
ANIK
2025-06-06 16:00:54
11.34
11.33
1.29%
ANIK
2025-06-06 17:00:46
12.86
11.13
-0.45%
ANIK
2025-06-06 18:00:55
15.19
6.34
-0.45%
ANIK
2025-06-06 19:00:46
15.19
10.17
-0.45%
ANIK
2025-06-06 21:00:47
0.00
0.00
-0.45%
2025-06-09
ANIK
2025-06-09 05:00:43
18.16
5.00
-0.45%
ANIK
2025-06-09 08:00:51
15.19
6.34
-0.45%
ANIK
2025-06-09 09:00:44
15.19
8.03
-0.45%
ANIK
2025-06-09 10:00:47
11.34
11.27
0.00%
ANIK
2025-06-09 11:00:45
11.34
11.25
-0.71%
ANIK
2025-06-09 12:00:45
11.31
11.26
-0.45%
ANIK
2025-06-09 13:00:45
11.39
11.34
0.09%
ANIK
2025-06-09 14:00:50
11.44
11.40
0.71%
ANIK
2025-06-09 15:00:44
11.46
11.41
0.80%
ANIK
2025-06-09 16:00:50
11.55
11.53
1.79%
ANIK
2025-06-09 17:00:43
12.20
9.50
1.50%
ANIK
2025-06-09 18:00:53
12.20
10.06
1.50%
ANIK
2025-06-09 21:00:40
0.00
0.00
1.50%
2025-06-10
ANIK
2025-06-10 05:00:39
16.27
4.61
1.50%
ANIK
2025-06-10 08:00:50
13.24
4.61
1.50%
ANIK
2025-06-10 09:00:42
13.24
7.84
1.50%
ANIK
2025-06-10 10:00:51
11.65
11.56
0.79%
ANIK
2025-06-10 11:00:42
11.75
11.69
1.67%
ANIK
2025-06-10 12:00:52
11.69
11.68
1.50%
ANIK
2025-06-10 13:00:45
11.70
11.66
1.32%
ANIK
2025-06-10 14:00:46
11.62
11.59
0.79%
ANIK
2025-06-10 15:00:42
11.58
11.56
0.62%
ANIK
2025-06-10 16:00:46
11.56
11.55
0.44%
ANIK
2025-06-10 17:00:43
13.24
11.33
0.35%
ANIK
2025-06-10 18:00:52
13.24
8.10
0.35%
ANIK
2025-06-10 21:00:45
0.00
0.00
0.35%
2025-06-11
ANIK
2025-06-11 05:00:46
13.11
10.09
0.35%
ANIK
2025-06-11 08:00:47
13.24
4.62
0.35%
ANIK
2025-06-11 09:00:41
13.24
8.14
0.35%
ANIK
2025-06-11 10:00:50
11.67
11.51
0.78%
ANIK
2025-06-11 11:00:42
11.64
11.55
0.00%
ANIK
2025-06-11 12:00:45
11.56
11.35
-0.26%
ANIK
2025-06-11 13:00:40
11.52
11.45
-0.35%
ANIK
2025-06-11 14:00:43
11.56
11.50
-0.43%
ANIK
2025-06-11 15:00:41
11.43
11.40
-1.30%
ANIK
2025-06-11 16:00:45
11.34
11.31
-1.91%
ANIK
2025-06-11 17:00:39
11.65
11.09
-2.08%
ANIK
2025-06-11 18:00:46
11.65
10.00
-2.08%
ANIK
2025-06-11 20:00:46
11.65
10.00
0.78%
ANIK
2025-06-11 21:00:44
0.00
0.00
0.78%
2025-06-12
ANIK
2025-06-12 05:00:45
13.02
9.77
0.78%
ANIK
2025-06-12 08:00:51
13.02
4.53
0.78%
ANIK
2025-06-12 09:00:44
13.02
7.93
0.78%
ANIK
2025-06-12 10:00:49
11.29
11.17
-0.78%
ANIK
2025-06-12 11:00:41
11.41
11.28
0.35%
ANIK
2025-06-12 12:00:50
11.22
11.15
-1.21%
ANIK
2025-06-12 13:00:39
11.30
11.28
-0.26%
ANIK
2025-06-12 14:00:46
11.27
11.24
-0.43%
ANIK
2025-06-12 15:00:43
11.29
11.26
-0.35%
ANIK
2025-06-12 16:00:44
11.28
11.25
-0.35%
ANIK
2025-06-12 17:00:44
11.66
11.05
-0.35%
ANIK
2025-06-12 18:00:50
11.66
7.37
-0.35%
ANIK
2025-06-12 21:00:46
0.00
0.00
-0.35%
2025-06-13
ANIK
2025-06-13 12:00:45
11.12
11.04
-1.59%
ANIK
2025-06-13 13:00:44
11.09
11.05
-1.50%
ANIK
2025-06-13 14:00:50
11.08
11.04
-1.77%
ANIK
2025-06-13 15:00:45
10.99
10.97
-2.39%
ANIK
2025-06-13 16:00:53
10.94
10.90
-3.18%
ANIK
2025-06-13 17:00:42
12.64
9.93
-2.93%
ANIK
2025-06-13 21:00:51
0.00
0.00
-2.93%
2025-06-16
ANIK
2025-06-16 05:00:47
13.02
9.58
-2.93%
ANIK
2025-06-16 08:00:49
13.02
9.93
-2.93%
ANIK
2025-06-16 10:00:52
11.16
11.07
1.33%
ANIK
2025-06-16 11:00:42
11.14
11.10
1.60%
ANIK
2025-06-16 13:00:44
11.19
11.16
2.22%
ANIK
2025-06-16 14:00:50
11.18
11.14
1.95%
ANIK
2025-06-16 15:00:43
11.11
11.07
1.42%
ANIK
2025-06-16 16:00:49
11.10
11.07
1.42%
ANIK
2025-06-16 17:00:41
12.83
9.60
1.65%
ANIK
2025-06-16 21:00:42
0.00
0.00
1.65%
2025-06-17
ANIK
2025-06-17 05:01:13
13.02
9.61
1.65%
ANIK
2025-06-17 08:00:48
13.02
4.45
1.65%
ANIK
2025-06-17 09:00:38
13.02
7.62
1.65%
ANIK
2025-06-17 10:00:49
11.28
11.18
0.73%
ANIK
2025-06-17 11:00:41
11.22
11.08
0.46%
ANIK
2025-06-17 12:00:48
11.30
11.25
1.46%
ANIK
2025-06-17 13:00:44
11.35
11.30
2.10%
ANIK
2025-06-17 14:00:49
11.22
11.15
0.82%
ANIK
2025-06-17 15:00:47
11.21
11.17
1.01%
ANIK
2025-06-17 16:00:48
11.05
11.00
-0.55%
ANIK
2025-06-17 17:00:41
12.90
6.44
-0.72%
ANIK
2025-06-17 21:00:42
0.00
0.00
-0.72%
2025-06-18
ANIK
2025-06-18 05:00:49
13.02
9.69
-0.72%
ANIK
2025-06-18 08:00:51
13.02
6.34
-0.72%
ANIK
2025-06-18 09:00:48
13.02
7.76
-0.72%
ANIK
2025-06-18 10:00:51
11.24
10.95
1.62%
ANIK
2025-06-18 11:00:48
11.31
11.25
2.61%
ANIK
2025-06-18 12:00:46
11.21
11.18
1.53%
ANIK
2025-06-18 13:00:42
11.23
11.20
1.80%
ANIK
2025-06-18 14:00:51
11.23
11.17
1.80%
ANIK
2025-06-18 15:00:48
11.13
11.06
0.81%
ANIK
2025-06-18 16:00:55
11.08
11.06
0.45%
ANIK
2025-06-18 17:00:45
12.61
10.88
0.73%
ANIK
2025-06-18 18:00:48
12.61
6.34
0.73%
ANIK
2025-06-18 21:00:47
0.00
0.00
0.73%
2025-06-20
ANIK
2025-06-20 05:00:38
13.02
9.74
0.73%
ANIK
2025-06-20 08:00:45
12.20
6.37
0.73%
ANIK
2025-06-20 09:00:39
12.20
7.86
0.73%
ANIK
2025-06-20 10:00:49
11.32
11.13
1.81%
ANIK
2025-06-20 11:00:42
11.05
10.93
-1.00%
ANIK
2025-06-20 12:00:47
10.73
10.61
-3.35%
ANIK
2025-06-20 13:00:40
10.77
10.74
-3.08%
ANIK
2025-06-20 14:00:51
10.74
10.67
-3.72%
ANIK
2025-06-20 15:00:41
10.70
10.65
-3.54%
ANIK
2025-06-20 16:02:20
12.20
10.40
-4.53%
ANIK
2025-06-20 17:02:00
12.20
10.38
-4.50%
ANIK
2025-06-20 18:02:50
12.20
9.88
-4.50%
ANIK
2025-06-20 21:00:42
0.00
0.00
-4.50%
2025-06-23
ANIK
2025-06-23 05:00:41
12.07
9.23
-4.50%
ANIK
2025-06-23 08:01:38
13.02
6.38
-4.50%
ANIK
2025-06-23 09:00:51
13.02
6.42
-4.50%
ANIK
2025-06-23 10:01:35
10.63
10.50
0.09%
ANIK
2025-06-23 11:00:43
10.71
10.60
0.18%
ANIK
2025-06-23 12:00:45
10.60
10.50
-0.36%
ANIK
2025-06-23 13:00:45
10.51
10.46
-1.08%
ANIK
2025-06-23 14:00:50
10.71
10.60
0.81%
ANIK
2025-06-23 15:00:41
10.80
10.76
1.71%
ANIK
2025-06-23 16:00:50
10.91
10.86
2.70%
ANIK
2025-06-23 17:00:43
12.62
10.71
3.21%
ANIK
2025-06-23 18:00:48
12.62
7.45
3.21%
ANIK
2025-06-23 21:00:46
0.00
0.00
3.21%
2025-06-24
ANIK
2025-06-24 05:00:41
13.02
9.63
3.21%
ANIK
2025-06-24 08:00:50
13.02
4.37
3.21%
ANIK
2025-06-24 09:00:41
13.02
7.69
3.21%
ANIK
2025-06-24 10:00:47
11.03
10.89
0.47%
ANIK
2025-06-24 11:00:42
11.10
10.97
1.23%
ANIK
2025-06-24 12:00:50
11.00
10.92
0.38%
ANIK
2025-06-24 13:00:51
10.97
10.95
0.47%
ANIK
2025-06-24 14:00:49
11.11
11.05
1.61%
ANIK
2025-06-24 16:00:54
11.23
11.21
2.93%
ANIK
2025-06-24 17:00:47
12.78
4.51
2.93%
ANIK
2025-06-24 17:01:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/898437/000117184325004062/0001171843-25-004062-index.htm
8-K - Anika Therapeutics, Inc. (0000898437) (Filer)
ANIK
2025-06-24 18:00:52
12.19
6.54
2.93%
ANIK
2025-06-24 19:00:47
12.87
11.23
2.93%
ANIK
2025-06-24 21:00:41
0.00
0.00
2.93%
2025-06-25
ANIK
2025-06-25 05:00:45
13.02
9.88
2.93%
ANIK
2025-06-25 08:00:51
13.02
6.43
2.93%
ANIK
2025-06-25 09:00:45
13.02
7.86
2.93%
ANIK
2025-06-25 10:00:52
11.30
10.89
0.27%
ANIK
2025-06-25 11:00:45
11.24
11.20
0.00%
ANIK
2025-06-25 12:00:52
11.30
11.24
0.27%
ANIK
2025-06-25 13:00:44
11.24
11.14
0.27%
ANIK
2025-06-25 14:00:51
11.15
11.08
-1.28%
ANIK
2025-06-25 15:00:42
11.15
11.09
-1.19%
ANIK
2025-06-25 16:00:49
11.12
11.09
-1.10%
ANIK
2025-06-25 17:00:45
11.48
9.80
-0.89%
ANIK
2025-06-25 21:00:48
0.00
0.00
-0.89%
2025-06-26
ANIK
2025-06-26 05:00:46
13.02
9.82
-0.89%
ANIK
2025-06-26 08:00:49
13.02
8.56
-0.89%
ANIK
2025-06-26 09:00:45
11.30
8.56
-0.89%
ANIK
2025-06-26 10:00:49
11.02
10.84
-0.98%
ANIK
2025-06-26 11:00:40
10.99
10.92
-1.34%
ANIK
2025-06-26 12:00:49
10.78
10.73
-3.29%
ANIK
2025-06-26 13:00:46
10.83
10.76
-2.76%
ANIK
2025-06-26 14:00:48
10.72
10.68
-3.83%
ANIK
2025-06-26 15:00:42
10.87
10.79
-2.49%
ANIK
2025-06-26 16:00:46
10.85
10.83
-2.40%
ANIK
2025-06-26 17:00:41
13.02
9.90
-2.52%
ANIK
2025-06-26 21:00:52
0.00
0.00
-2.52%
2025-06-27
ANIK
2025-06-27 05:00:38
12.24
9.53
-2.52%
ANIK
2025-06-27 08:00:42
11.01
9.85
-2.52%
ANIK
2025-06-27 10:00:38
10.92
10.78
-0.27%
ANIK
2025-06-27 11:00:33
10.88
10.80
-0.09%
ANIK
2025-06-27 12:00:37
10.89
10.85
0.72%
ANIK
2025-06-27 13:00:32
10.85
10.79
0.00%
ANIK
2025-06-27 14:00:36
10.75
10.65
-1.44%
ANIK
2025-06-27 15:00:43
10.78
10.72
-0.54%
ANIK
2025-06-27 16:00:35
10.76
10.73
-0.72%
ANIK
2025-06-27 17:00:31
11.99
7.13
-0.74%
ANIK
2025-06-27 21:00:31
0.00
0.00
-0.74%
2025-06-30
ANIK
2025-06-30 05:00:37
12.15
9.43
-0.74%
ANIK
2025-06-30 08:00:35
11.99
4.30
-0.74%
ANIK
2025-06-30 09:00:37
11.88
7.47
-0.74%
ANIK
2025-06-30 10:00:35
10.70
10.62
-0.92%
ANIK
2025-06-30 11:00:34
10.70
10.64
-0.74%
ANIK
2025-06-30 12:00:33
10.64
10.63
-0.74%
ANIK
2025-06-30 13:00:35
10.65
10.59
-0.83%
ANIK
2025-06-30 14:00:41
10.55
10.53
-1.48%
ANIK
2025-06-30 15:00:34
10.54
10.48
-1.94%
ANIK
2025-06-30 16:00:41
10.58
10.54
-1.48%
ANIK
2025-06-30 17:00:38
11.99
5.00
-1.49%
ANIK
2025-06-30 21:00:30
0.00
0.00
-1.49%
2025-07-01
ANIK
2025-07-01 05:00:37
11.94
9.24
-1.49%
ANIK
2025-07-01 08:00:38
11.99
6.34
-1.49%
ANIK
2025-07-01 09:00:36
11.99
7.28
-1.49%
ANIK
2025-07-01 10:00:32
10.61
10.52
-0.09%
ANIK
2025-07-01 11:00:36
10.62
10.56
0.28%
ANIK
2025-07-01 12:00:33
10.91
10.82
2.51%
ANIK
2025-07-01 13:00:36
10.85
10.74
2.23%
ANIK
2025-07-01 14:00:44
10.88
10.82
2.79%
ANIK
2025-07-01 15:00:37
10.73
10.65
0.74%
ANIK
2025-07-01 16:00:35
10.54
10.50
-0.28%
ANIK
2025-07-01 17:00:38
11.99
10.26
-0.47%
ANIK
2025-07-01 21:00:33
0.00
0.00
-0.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
