| ANIK | 1970-01-01 03:00:00 | 40.00 | 36.03 | -1.49% |
| ANIK | 2020-11-12 15:00:14 | 40.00 | 36.03 | -1.49% |
| ANIK | 2020-11-12 16:00:14 | 40.00 | 29.21 | -1.49% |
| ANIK | 2020-11-12 17:00:15 | 37.58 | 36.78 | -1.22% |
| ANIK | 2020-11-12 18:00:15 | 37.47 | 37.21 | -0.82% |
| ANIK | 2020-11-12 19:00:14 | 37.56 | 37.31 | -0.66% |
| ANIK | 2020-11-12 20:00:14 | 37.42 | 37.21 | -1.46% |
| ANIK | 2020-11-12 21:00:14 | 37.73 | 37.38 | -1.09% |
| ANIK | 2020-11-12 22:00:14 | 37.52 | 37.39 | -0.69% |
| ANIK | 2020-11-12 23:00:13 | 37.63 | 37.53 | -0.69% |
| ANIK | 2020-11-13 01:01:05 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 02:00:13 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 03:00:13 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 04:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 05:00:13 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 06:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 07:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 08:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 09:00:15 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 10:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 11:00:13 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 12:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 13:00:15 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 14:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 15:00:14 | 40.00 | 37.50 | 0.81% |
| ANIK | 2020-11-13 16:00:14 | 40.00 | 29.21 | 0.81% |
| ANIK | 2020-11-13 17:00:21 | 37.58 | 37.17 | 0.19% |
| ANIK | 2020-11-13 18:00:14 | 37.07 | 36.70 | -2.13% |
| ANIK | 2020-11-13 19:00:14 | 37.14 | 37.00 | -1.12% |
| ANIK | 2020-11-13 20:00:14 | 37.27 | 37.07 | -0.61% |
| ANIK | 2020-11-13 21:00:14 | 37.41 | 37.29 | -0.43% |
| ANIK | 2020-11-13 22:00:13 | 37.79 | 37.72 | 0.67% |
| ANIK | 2020-11-13 23:00:14 | 37.76 | 37.61 | 0.51% |
| ANIK | 2020-11-14 01:00:55 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 02:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 03:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 04:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 05:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 06:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 07:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 08:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 09:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 10:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 11:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 12:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 13:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 14:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 15:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 16:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 17:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 18:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 19:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 20:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 21:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 22:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-14 23:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 01:01:23 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 02:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 03:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 04:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 05:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 06:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 07:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 08:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 09:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 10:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 11:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 12:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 13:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 14:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 15:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 16:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 17:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 18:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 19:00:15 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 20:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 21:00:15 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 22:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-15 23:00:20 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 01:01:07 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 02:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 03:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 04:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 05:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 06:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 07:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 08:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 09:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 10:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 11:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 12:00:13 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 13:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 14:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 15:00:14 | 40.00 | 37.70 | 0.83% |
| ANIK | 2020-11-16 16:00:14 | 45.98 | 29.21 | 0.83% |
| ANIK | 2020-11-16 17:00:15 | 37.97 | 37.61 | -0.34% |
| ANIK | 2020-11-16 18:00:14 | 38.43 | 38.17 | 0.98% |
| ANIK | 2020-11-16 19:00:13 | 38.50 | 38.27 | 1.53% |
| ANIK | 2020-11-16 20:00:14 | 38.58 | 38.25 | 1.59% |
| ANIK | 2020-11-16 21:00:15 | 38.70 | 38.57 | 2.33% |
| ANIK | 2020-11-16 22:00:15 | 38.21 | 38.10 | 0.82% |
| ANIK | 2020-11-16 23:00:14 | 38.13 | 38.00 | 0.85% |
| ANIK | 2020-11-17 01:00:52 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 02:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 03:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 04:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 05:00:13 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 06:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 07:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 08:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 09:00:15 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 10:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 11:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 12:00:15 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 13:00:15 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 14:00:14 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 15:00:13 | 55.98 | 35.81 | 0.69% |
| ANIK | 2020-11-17 16:00:14 | 45.98 | 29.21 | 0.69% |
| ANIK | 2020-11-17 17:00:17 | 37.71 | 36.64 | -0.97% |
| ANIK | 2020-11-17 18:00:14 | 37.56 | 36.97 | -3.60% |
| ANIK | 2020-11-17 19:00:14 | 36.88 | 36.50 | -2.55% |
| ANIK | 2020-11-17 20:00:14 | 37.45 | 37.00 | -2.55% |
| ANIK | 2020-11-17 21:00:14 | 37.70 | 37.35 | -2.39% |
| ANIK | 2020-11-17 22:00:14 | 37.47 | 37.20 | -1.79% |
| ANIK | 2020-11-17 23:00:14 | 37.41 | 37.25 | -1.86% |
| ANIK | 2020-11-18 01:00:42 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 02:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 03:00:13 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 04:00:13 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 05:00:15 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 06:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 07:00:15 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 08:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 09:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 10:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 11:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 12:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 13:00:15 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 14:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 15:00:14 | 48.00 | 30.60 | -1.63% |
| ANIK | 2020-11-18 16:00:15 | 45.98 | 29.22 | -1.63% |
| ANIK | 2020-11-18 17:00:22 | 38.07 | 37.34 | 0.77% |
| ANIK | 2020-11-18 18:00:14 | 37.71 | 37.12 | 0.59% |
| ANIK | 2020-11-18 19:00:13 | 37.82 | 37.49 | 0.19% |
| ANIK | 2020-11-18 20:00:13 | 37.86 | 37.36 | 0.35% |
| ANIK | 2020-11-18 21:00:14 | 37.69 | 37.48 | 0.64% |
| ANIK | 2020-11-18 22:00:14 | 37.64 | 37.40 | 0.72% |
| ANIK | 2020-11-18 23:00:14 | 37.07 | 36.97 | -1.07% |
| ANIK | 2020-11-19 01:00:44 | 73.36 | 36.88 | -1.42% |
| ANIK | 2020-11-19 02:00:14 | 73.36 | 36.88 | -1.42% |
| ANIK | 2020-11-19 03:00:14 | 73.36 | 36.88 | -1.42% |
| ANIK | 2020-11-19 04:00:14 | 38.05 | 37.78 | -1.42% |
| ANIK | 2020-11-19 05:00:14 | 37.75 | 37.49 | -1.42% |
| ANIK | 2020-11-19 06:00:14 | 37.58 | 37.39 | -1.42% |
| ANIK | 2020-11-19 07:00:14 | 37.71 | 37.46 | -1.42% |
| ANIK | 2020-11-19 08:00:13 | 37.89 | 37.61 | -1.42% |
| ANIK | 2020-11-19 09:00:13 | 37.64 | 37.40 | -1.42% |
| ANIK | 2020-11-19 10:00:14 | 37.47 | 37.27 | -1.42% |
| ANIK | 2020-11-19 11:00:15 | 37.47 | 37.27 | -1.42% |
| ANIK | 2020-11-19 12:00:14 | 37.47 | 37.27 | -1.42% |
| ANIK | 2020-11-19 13:00:13 | 37.47 | 37.27 | -1.42% |
| ANIK | 2020-11-19 14:00:14 | 37.47 | 37.27 | -1.42% |
| ANIK | 2020-11-19 15:00:14 | 37.47 | 37.27 | -1.42% |
| ANIK | 2020-11-19 16:00:14 | 45.98 | 29.22 | -1.42% |
| ANIK | 2020-11-19 17:00:16 | 37.18 | 36.49 | 0.38% |
| ANIK | 2020-11-19 18:00:14 | 36.37 | 36.07 | -1.57% |
| ANIK | 2020-11-19 19:00:14 | 36.40 | 36.09 | -1.90% |
| ANIK | 2020-11-19 20:00:14 | 36.12 | 35.95 | -2.52% |
| ANIK | 2020-11-19 21:00:14 | 36.52 | 36.14 | -2.11% |
| ANIK | 2020-11-19 22:00:14 | 36.39 | 36.11 | -1.49% |
| ANIK | 2020-11-19 23:00:14 | 36.69 | 36.50 | -1.11% |
| ANIK | 2020-11-20 01:00:49 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 02:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 03:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 04:00:13 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 05:00:13 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 06:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 07:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 08:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 09:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 10:00:15 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 11:00:13 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 12:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 13:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 14:00:13 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 15:00:14 | 73.36 | 30.98 | -1.16% |
| ANIK | 2020-11-20 16:00:14 | 40.00 | 22.04 | -1.16% |
| ANIK | 2020-11-20 17:00:17 | 36.34 | 35.68 | -2.33% |
| ANIK | 2020-11-20 18:00:14 | 36.26 | 36.18 | -1.04% |
| ANIK | 2020-11-20 19:00:15 | 36.38 | 36.02 | -1.29% |
| ANIK | 2020-11-20 20:00:14 | 36.17 | 35.82 | -1.97% |
| ANIK | 2020-11-20 21:00:15 | 36.05 | 35.80 | -1.61% |
| ANIK | 2020-11-20 22:00:14 | 36.06 | 35.68 | -2.35% |
| ANIK | 2020-11-20 23:00:13 | 36.25 | 35.93 | -1.07% |
| ANIK | 2020-11-21 01:00:44 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 02:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 03:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 04:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 05:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 06:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 07:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 08:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 09:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 10:00:15 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 11:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 12:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 13:00:15 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 14:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 15:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 16:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 17:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 18:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 19:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 20:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 21:00:15 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 22:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-21 23:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 01:01:06 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 02:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 03:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 04:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 05:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 06:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 07:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 08:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 09:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 10:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 11:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 12:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 13:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 14:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 15:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 16:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 17:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 18:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 19:00:17 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 20:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 21:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 22:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-22 23:00:18 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 01:01:02 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 02:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 03:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 04:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 05:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 06:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 07:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 08:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 09:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 10:00:15 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 11:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 12:00:15 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 13:00:13 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 14:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 15:00:14 | 40.00 | 34.50 | 0.17% |
| ANIK | 2020-11-23 16:00:15 | 40.00 | 34.30 | 0.17% |
| ANIK | 2020-11-23 17:00:16 | 37.33 | 35.66 | 2.02% |
| ANIK | 2020-11-23 18:00:15 | 36.58 | 36.41 | 0.83% |
| ANIK | 2020-11-23 19:00:15 | 37.20 | 37.08 | 2.65% |
| ANIK | 2020-11-23 20:00:13 | 36.98 | 36.88 | 1.88% |
| ANIK | 2020-11-23 21:00:13 | 37.29 | 37.00 | 2.62% |
| ANIK | 2020-11-23 22:00:14 | 37.55 | 37.30 | 3.40% |
| ANIK | 2020-11-23 23:00:14 | 37.24 | 37.10 | 2.51% |
| ANIK | 2020-11-24 01:00:46 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 02:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 03:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 04:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 05:00:15 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 06:00:13 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 07:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 08:00:13 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 09:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 10:00:15 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 11:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 12:00:15 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 13:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 14:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 15:00:14 | 40.00 | 37.17 | 1.12% |
| ANIK | 2020-11-24 16:00:15 | 40.00 | 29.22 | 1.12% |
| ANIK | 2020-11-24 17:00:28 | 38.32 | 37.86 | 2.23% |
| ANIK | 2020-11-24 18:00:16 | 38.44 | 38.15 | 3.44% |
| ANIK | 2020-11-24 19:00:17 | 39.07 | 38.93 | 4.95% |
| ANIK | 2020-11-24 20:00:13 | 39.15 | 38.87 | 4.92% |
| ANIK | 2020-11-24 21:00:13 | 39.02 | 38.52 | 4.84% |
| ANIK | 2020-11-24 22:00:14 | 39.32 | 38.76 | 5.38% |
| ANIK | 2020-11-24 23:00:14 | 39.14 | 38.96 | 5.06% |
| ANIK | 2020-11-25 01:00:42 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 02:00:14 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 03:00:14 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 04:00:14 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 05:00:14 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 06:00:14 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 07:00:15 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 08:00:13 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 09:00:13 | 40.00 | 38.90 | 5.03% |
| ANIK | 2020-11-25 10:00:14 | 40.00 | 38.90 | 5.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83