investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANIK: Anika Therapeutics Inc. - Common Stock





Clear duplicates of prices



2024-03-21
ANIK 2024-03-21 04:00:430.00 0.00 0.87%
ANIK 2024-03-21 05:00:4840.68 10.29 0.87%
ANIK 2024-03-21 07:00:4930.99 10.29 0.87%
ANIK 2024-03-21 08:00:4430.99 10.24 0.87%
ANIK 2024-03-21 10:00:4525.82 25.48 0.24%
ANIK 2024-03-21 11:00:4425.62 25.50 0.04%
ANIK 2024-03-21 12:00:5025.47 25.33 -0.79%
ANIK 2024-03-21 13:00:4325.51 25.39 -0.43%
ANIK 2024-03-21 14:00:4225.55 25.42 -0.35%
ANIK 2024-03-21 15:00:4825.49 25.42 -0.59%
ANIK 2024-03-21 16:00:4125.67 24.88 -0.79%
ANIK 2024-03-21 17:00:4525.67 24.88 -0.78%
ANIK 2024-03-21 18:00:4025.67 15.00 -0.78%
ANIK 2024-03-21 20:00:460.00 0.00 -2.77%
2024-03-22
ANIK 2024-03-22 05:00:4140.37 10.16 -2.77%
ANIK 2024-03-22 07:00:4330.99 10.16 -2.77%
ANIK 2024-03-22 10:00:5125.60 25.44 0.51%
ANIK 2024-03-22 11:00:4225.62 25.50 0.55%
ANIK 2024-03-22 12:00:4925.57 25.42 0.43%
ANIK 2024-03-22 13:00:4225.73 25.59 1.02%
ANIK 2024-03-22 14:00:4125.65 25.58 0.94%
ANIK 2024-03-22 15:00:4525.57 25.47 0.51%
ANIK 2024-03-22 16:00:4135.00 15.00 0.27%
ANIK 2024-03-22 17:00:4125.97 24.95 0.28%
ANIK 2024-03-22 18:00:4730.99 15.00 0.28%
ANIK 2024-03-22 20:00:480.00 0.00 0.28%
2024-03-25
ANIK 2024-03-25 05:00:4640.48 10.24 0.28%
ANIK 2024-03-25 07:00:4428.55 10.24 0.28%
ANIK 2024-03-25 09:00:4228.55 10.19 0.28%
ANIK 2024-03-25 10:00:5025.47 25.02 -0.32%
ANIK 2024-03-25 11:00:4325.40 25.27 -0.28%
ANIK 2024-03-25 12:00:4825.27 25.17 -1.10%
ANIK 2024-03-25 13:00:4625.43 25.35 -0.04%
ANIK 2024-03-25 14:00:4725.52 25.40 -0.20%
ANIK 2024-03-25 15:00:4925.34 25.23 -0.83%
ANIK 2024-03-25 16:00:4228.55 16.00 -1.46%
ANIK 2024-03-25 17:00:4125.59 24.59 -1.45%
ANIK 2024-03-25 18:00:3828.55 16.00 -1.45%
ANIK 2024-03-25 20:00:390.00 0.00 -1.45%
2024-03-26
ANIK 2024-03-26 05:00:3839.89 10.04 -1.45%
ANIK 2024-03-26 07:00:4830.99 10.04 -1.45%
ANIK 2024-03-26 10:00:5225.50 25.26 0.90%
ANIK 2024-03-26 11:00:4225.31 25.22 0.63%
ANIK 2024-03-26 12:00:4825.15 25.01 0.12%
ANIK 2024-03-26 13:00:4225.33 25.20 0.86%
ANIK 2024-03-26 14:00:4825.36 25.26 1.10%
ANIK 2024-03-26 15:00:3825.36 25.32 1.18%
ANIK 2024-03-26 16:00:4028.55 16.00 1.06%
ANIK 2024-03-26 17:00:3325.87 24.85 1.08%
ANIK 2024-03-26 18:00:2628.55 16.00 1.08%
ANIK 2024-03-26 20:00:260.00 0.00 1.08%
2024-03-27
ANIK 2024-03-27 05:00:4140.57 10.15 1.08%
ANIK 2024-03-27 07:00:4130.99 10.15 1.08%
ANIK 2024-03-27 10:00:4625.59 25.38 0.48%
ANIK 2024-03-27 11:00:4325.71 25.48 0.80%
ANIK 2024-03-27 12:00:5325.64 25.55 0.80%
ANIK 2024-03-27 13:00:4625.60 25.46 0.48%
ANIK 2024-03-27 14:00:4325.64 25.53 1.08%
ANIK 2024-03-27 15:00:3925.66 25.56 1.12%
ANIK 2024-03-27 16:00:4226.05 25.03 0.72%
ANIK 2024-03-27 17:00:4226.05 25.03 0.71%
ANIK 2024-03-27 18:00:4126.05 15.00 0.71%
ANIK 2024-03-27 20:00:390.00 0.00 0.71%
2024-03-28
ANIK 2024-03-28 05:00:4540.60 10.22 0.71%
ANIK 2024-03-28 07:00:4630.99 10.22 0.71%
ANIK 2024-03-28 10:00:3825.65 25.32 -0.55%
ANIK 2024-03-28 11:00:4925.49 25.35 -0.35%
ANIK 2024-03-28 12:00:5025.61 25.53 -0.16%
ANIK 2024-03-28 13:00:4125.40 25.30 -0.95%
ANIK 2024-03-28 14:00:3925.49 25.38 -0.39%
ANIK 2024-03-28 15:00:4025.48 25.36 -0.59%
ANIK 2024-03-28 16:00:4725.91 24.89 -0.55%
ANIK 2024-03-28 18:00:4028.55 24.89 -0.55%
ANIK 2024-03-28 20:00:380.00 0.00 -0.55%
2024-04-01
ANIK 2024-04-01 05:00:4140.38 10.22 -0.55%
ANIK 2024-04-01 07:00:4630.99 10.22 -0.55%
ANIK 2024-04-01 09:00:4630.99 10.16 -0.55%
ANIK 2024-04-01 10:00:4325.57 25.44 0.63%
ANIK 2024-04-01 11:00:4425.75 25.59 1.06%
ANIK 2024-04-01 11:40:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1145604/000182646624000041/0001826466-24-000041-index.htm
10-K - NIKA PHARMACEUTICALS, INC (0001145604) (Filer)
ANIK 2024-04-01 12:00:4425.69 25.62 0.90%
ANIK 2024-04-01 13:00:4626.06 26.01 2.55%
ANIK 2024-04-01 14:00:4926.03 25.97 2.31%
ANIK 2024-04-01 15:00:4125.84 25.76 1.53%
ANIK 2024-04-01 16:00:4026.21 25.19 1.17%
ANIK 2024-04-01 17:00:4126.21 25.19 1.18%
ANIK 2024-04-01 20:00:440.00 0.00 1.18%
2024-04-02
ANIK 2024-04-02 05:00:4440.86 10.28 1.18%
ANIK 2024-04-02 07:00:4130.99 10.28 1.18%
ANIK 2024-04-02 10:00:4625.78 25.53 0.00%
ANIK 2024-04-02 11:00:4325.80 25.66 0.31%
ANIK 2024-04-02 12:00:4525.86 25.79 0.59%
ANIK 2024-04-02 13:00:3825.80 25.71 0.31%
ANIK 2024-04-02 14:00:4625.65 25.56 -0.39%
ANIK 2024-04-02 15:00:4225.59 25.50 -0.63%
ANIK 2024-04-02 16:00:4226.35 25.31 0.51%
ANIK 2024-04-02 20:00:430.00 0.00 0.51%
2024-04-03
ANIK 2024-04-03 05:00:3741.06 10.39 0.51%
ANIK 2024-04-03 07:00:4230.99 10.39 0.51%
ANIK 2024-04-03 08:00:4530.99 10.34 0.51%
ANIK 2024-04-03 10:00:4725.92 25.58 -0.39%
ANIK 2024-04-03 11:00:5026.09 25.98 0.43%
ANIK 2024-04-03 12:00:5026.03 25.95 0.70%
ANIK 2024-04-03 13:00:4126.12 26.01 0.82%
ANIK 2024-04-03 14:00:3926.05 25.97 0.70%
ANIK 2024-04-03 15:00:4126.21 26.13 1.28%
ANIK 2024-04-03 16:00:4828.55 16.00 1.75%
ANIK 2024-04-03 17:00:4028.55 25.75 1.74%
ANIK 2024-04-03 18:00:4626.30 25.75 1.74%
ANIK 2024-04-03 20:00:430.00 0.00 1.74%
2024-04-04
ANIK 2024-04-04 05:00:4341.78 10.58 1.74%
ANIK 2024-04-04 07:00:4630.99 10.58 1.74%
ANIK 2024-04-04 08:00:4230.99 10.52 1.74%
ANIK 2024-04-04 10:00:4426.99 26.69 2.17%
ANIK 2024-04-04 11:00:4426.65 26.54 1.20%
ANIK 2024-04-04 12:00:4726.42 26.31 0.12%
ANIK 2024-04-04 13:00:4526.43 26.35 0.43%
ANIK 2024-04-04 14:00:4426.40 26.33 0.31%
ANIK 2024-04-04 15:00:5026.21 26.15 -0.43%
ANIK 2024-04-04 16:00:4632.00 16.00 -1.05%
ANIK 2024-04-04 17:00:4626.53 25.49 -1.03%
ANIK 2024-04-04 20:00:420.00 0.00 -1.03%
2024-04-05
ANIK 2024-04-05 05:00:4241.35 10.47 -1.03%
ANIK 2024-04-05 06:00:4840.97 10.47 -1.03%
ANIK 2024-04-05 07:00:4230.99 10.47 -1.03%
ANIK 2024-04-05 09:00:4230.99 10.41 -1.03%
ANIK 2024-04-05 10:00:4726.20 25.67 -1.26%
ANIK 2024-04-05 11:00:4425.68 25.60 -1.41%
ANIK 2024-04-05 12:00:4325.74 25.63 -1.41%
ANIK 2024-04-05 13:00:4325.57 25.48 -2.02%
ANIK 2024-04-05 14:00:4825.57 25.47 -2.02%
ANIK 2024-04-05 15:00:4225.75 25.61 -1.33%
ANIK 2024-04-05 16:00:520.00 0.00 -1.48%
ANIK 2024-04-05 17:00:4326.13 25.11 -1.48%
ANIK 2024-04-05 18:00:4330.99 10.24 -1.48%
ANIK 2024-04-05 20:00:480.00 0.00 -1.48%
2024-04-08
ANIK 2024-04-08 05:00:3940.73 10.25 -1.48%
ANIK 2024-04-08 07:00:4530.99 23.09 -1.48%
ANIK 2024-04-08 09:01:1336.54 18.18 -1.48%
ANIK 2024-04-08 10:00:4225.95 25.63 0.15%
ANIK 2024-04-08 11:00:4425.76 25.56 0.04%
ANIK 2024-04-08 12:00:5125.88 25.73 0.53%
ANIK 2024-04-08 13:00:4025.78 25.61 0.04%
ANIK 2024-04-08 14:00:5225.60 25.50 -0.23%
ANIK 2024-04-08 15:00:4425.59 25.51 -0.42%
ANIK 2024-04-08 16:00:4328.55 0.00 -0.23%
ANIK 2024-04-08 17:00:4326.07 25.05 -0.23%
ANIK 2024-04-08 18:00:5228.55 10.24 -0.23%
ANIK 2024-04-08 20:00:430.00 0.00 -0.23%
2024-04-09
ANIK 2024-04-09 05:00:4340.64 10.23 -0.23%
ANIK 2024-04-09 07:00:5230.99 10.23 -0.23%
ANIK 2024-04-09 10:00:4325.85 25.52 1.13%
ANIK 2024-04-09 11:00:4426.02 25.88 1.80%
ANIK 2024-04-09 12:00:4026.00 25.79 1.29%
ANIK 2024-04-09 13:00:4325.95 25.85 1.29%
ANIK 2024-04-09 14:00:4326.05 25.94 1.76%
ANIK 2024-04-09 15:00:5126.04 25.94 1.52%
ANIK 2024-04-09 16:00:4128.55 0.00 1.29%
ANIK 2024-04-09 17:00:4126.41 25.37 1.29%
ANIK 2024-04-09 18:00:4728.55 10.38 1.29%
ANIK 2024-04-09 20:00:450.00 0.00 1.29%
2024-04-10
ANIK 2024-04-10 05:00:4041.16 10.36 1.29%
ANIK 2024-04-10 07:00:4230.99 10.36 1.29%
ANIK 2024-04-10 10:00:4725.58 25.25 -1.88%
ANIK 2024-04-10 11:00:4325.59 25.48 -1.56%
ANIK 2024-04-10 12:00:4025.52 25.38 -1.76%
ANIK 2024-04-10 13:00:4525.55 25.40 -1.84%
ANIK 2024-04-10 14:00:4225.73 25.54 -0.82%
ANIK 2024-04-10 15:00:4425.63 25.50 -1.25%
ANIK 2024-04-10 16:00:430.00 15.00 -0.12%
ANIK 2024-04-10 17:00:3826.38 25.34 -0.12%
ANIK 2024-04-10 18:00:4330.40 15.00 -0.12%
ANIK 2024-04-10 20:00:450.00 0.00 -0.12%
2024-04-11
ANIK 2024-04-11 05:00:4341.11 10.35 -0.12%
ANIK 2024-04-11 06:00:4041.37 10.35 -0.12%
ANIK 2024-04-11 07:00:4430.99 10.35 -0.12%
ANIK 2024-04-11 09:00:3836.54 7.46 -0.12%
ANIK 2024-04-11 10:00:4226.26 25.75 0.58%
ANIK 2024-04-11 11:00:4426.12 25.92 0.58%
ANIK 2024-04-11 12:00:4625.98 25.82 0.04%
ANIK 2024-04-11 13:00:4125.83 25.70 -0.42%
ANIK 2024-04-11 14:00:4725.93 25.82 0.27%
ANIK 2024-04-11 15:00:4425.91 25.81 0.00%
ANIK 2024-04-11 16:00:3826.12 25.10 -0.97%
ANIK 2024-04-11 18:00:4428.90 22.47 -0.97%
ANIK 2024-04-11 20:00:450.00 0.00 -0.97%
2024-04-12
ANIK 2024-04-12 05:00:4040.71 10.30 -0.97%
ANIK 2024-04-12 07:00:4030.99 10.30 -0.97%
ANIK 2024-04-12 09:00:3630.99 10.25 -0.97%
ANIK 2024-04-12 10:00:5225.53 25.40 -0.35%
ANIK 2024-04-12 11:00:4125.38 25.27 -0.97%
ANIK 2024-04-12 12:00:3825.41 25.26 -0.97%
ANIK 2024-04-12 13:00:4125.30 25.20 -1.20%
ANIK 2024-04-12 14:00:4025.28 25.15 -1.51%
ANIK 2024-04-12 15:00:4125.16 25.10 -1.78%
ANIK 2024-04-12 16:00:4131.00 0.00 -2.36%
ANIK 2024-04-12 17:00:3625.50 24.50 -2.38%
ANIK 2024-04-12 18:00:4230.99 10.02 -2.38%
ANIK 2024-04-12 20:00:410.00 0.00 -2.38%
2024-04-15
ANIK 2024-04-15 05:00:3739.75 10.06 -2.38%
ANIK 2024-04-15 07:00:4130.99 10.06 -2.38%
ANIK 2024-04-15 09:00:4030.99 10.00 -2.38%
ANIK 2024-04-15 10:00:4425.45 25.22 1.52%
ANIK 2024-04-15 11:00:3825.21 25.11 0.70%
ANIK 2024-04-15 12:00:4125.35 25.20 0.98%
ANIK 2024-04-15 12:36:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1145604/000182646624000050/0001826466-24-000050-index.htm
8-K - NIKA PHARMACEUTICALS, INC (0001145604) (Filer)
ANIK 2024-04-15 13:00:4325.11 24.97 0.08%
ANIK 2024-04-15 14:00:4125.20 25.08 0.74%
ANIK 2024-04-15 15:00:4425.20 25.11 0.47%
ANIK 2024-04-15 16:00:3931.00 16.00 1.21%
ANIK 2024-04-15 17:00:3925.82 24.80 1.24%
ANIK 2024-04-15 18:00:3928.79 22.09 1.24%
ANIK 2024-04-15 20:00:360.00 0.00 1.24%
2024-04-16
ANIK 2024-04-16 05:00:3840.24 10.18 1.24%
ANIK 2024-04-16 07:00:3730.99 10.18 1.24%
ANIK 2024-04-16 09:00:3930.99 10.13 1.24%
ANIK 2024-04-16 10:00:4125.58 25.45 0.96%
ANIK 2024-04-16 11:00:4125.71 25.59 1.36%
ANIK 2024-04-16 12:00:4125.92 25.77 2.16%
ANIK 2024-04-16 13:00:3525.91 25.80 2.36%
ANIK 2024-04-16 14:00:4125.84 25.67 2.04%
ANIK 2024-04-16 15:00:4225.90 25.81 2.36%
ANIK 2024-04-16 16:00:4126.02 25.00 0.80%
ANIK 2024-04-16 17:00:3726.02 25.00 0.79%
ANIK 2024-04-16 18:00:4530.99 16.00 0.79%
ANIK 2024-04-16 20:00:400.00 0.00 0.79%
2024-04-17
ANIK 2024-04-17 05:00:4140.56 10.21 0.79%
ANIK 2024-04-17 07:00:4330.99 10.21 0.79%
ANIK 2024-04-17 09:00:3631.11 10.21 0.79%
ANIK 2024-04-17 10:00:5025.65 25.50 0.40%
ANIK 2024-04-17 11:00:3825.88 25.74 1.46%
ANIK 2024-04-17 12:00:4225.72 25.57 0.59%
ANIK 2024-04-17 13:00:4125.69 25.59 0.67%
ANIK 2024-04-17 14:00:4325.81 25.66 0.87%
ANIK 2024-04-17 15:00:4225.70 25.54 0.55%
ANIK 2024-04-17 16:00:3932.00 16.00 0.71%
ANIK 2024-04-17 17:00:4626.20 25.18 0.71%
ANIK 2024-04-17 18:00:4229.21 22.44 0.71%
ANIK 2024-04-17 20:00:470.00 0.00 0.71%
2024-04-18
ANIK 2024-04-18 05:00:3640.84 10.34 0.71%
ANIK 2024-04-18 07:00:4430.99 10.34 0.71%
ANIK 2024-04-18 09:00:3630.99 10.28 0.71%
ANIK 2024-04-18 10:00:4325.75 25.54 -0.20%
ANIK 2024-04-18 11:00:4125.79 25.63 0.39%
ANIK 2024-04-18 12:00:4225.67 25.57 -0.27%
ANIK 2024-04-18 13:00:4325.48 25.45 -0.78%
ANIK 2024-04-18 14:00:4025.49 25.39 -0.98%
ANIK 2024-04-18 15:00:3925.51 25.41 -0.90%
ANIK 2024-04-18 16:00:400.00 16.00 -1.02%
ANIK 2024-04-18 17:00:4225.94 24.92 -1.01%
ANIK 2024-04-18 18:00:3630.99 16.00 -1.01%
ANIK 2024-04-18 20:00:410.00 0.00 -1.01%
2024-04-19
ANIK 2024-04-19 05:00:4040.43 10.18 -1.01%
ANIK 2024-04-19 07:00:4230.99 10.18 -1.01%
ANIK 2024-04-19 09:00:4127.57 10.18 -1.01%
ANIK 2024-04-19 10:00:4726.00 25.85 1.52%
ANIK 2024-04-19 11:00:4225.74 25.50 0.62%
ANIK 2024-04-19 12:00:4325.67 25.57 0.54%
ANIK 2024-04-19 13:00:4325.58 25.50 0.35%
ANIK 2024-04-19 14:00:3725.63 25.56 0.47%
ANIK 2024-04-19 15:00:3925.79 25.70 1.25%
ANIK 2024-04-19 16:00:410.00 25.40 1.60%
ANIK 2024-04-19 17:00:4326.35 25.33 1.61%
ANIK 2024-04-19 18:00:3729.03 22.79 1.61%
ANIK 2024-04-19 20:00:380.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.