$ANGO: AngioDynamics, Inc. - Common Stock
2025-09-29 ANGO 2025-09-29 06:01:14 12.76 10.68 0.83% ANGO 2025-09-29 07:01:08 12.21 10.68 0.83% ANGO 2025-09-29 08:01:10 12.12 10.68 0.83% ANGO 2025-09-29 09:01:04 11.00 10.68 0.83% ANGO 2025-09-29 10:01:08 10.77 10.72 0.65% ANGO 2025-09-29 11:01:03 10.90 10.88 2.13% ANGO 2025-09-29 12:01:10 11.03 11.02 3.24% ANGO 2025-09-29 13:01:05 10.90 10.88 2.04% ANGO 2025-09-29 14:01:15 10.90 10.89 2.13% ANGO 2025-09-29 15:01:10 10.85 10.83 1.58% ANGO 2025-09-29 16:01:20 10.82 10.67 0.65% ANGO 2025-09-29 18:01:16 11.30 10.67 1.30% ANGO 2025-09-29 20:01:21 0.00 0.00 1.30% 2025-09-30 ANGO 2025-09-30 04:01:20 12.00 0.00 1.30% ANGO 2025-09-30 05:01:11 12.00 9.88 0.28% ANGO 2025-09-30 06:01:16 12.00 7.78 -3.80% ANGO 2025-09-30 07:01:08 11.25 9.42 -3.80% ANGO 2025-09-30 08:01:08 11.00 9.51 -3.80% ANGO 2025-09-30 09:01:02 10.79 10.69 -0.56% ANGO 2025-09-30 10:01:08 11.00 10.94 2.32% ANGO 2025-09-30 11:01:04 10.90 10.89 1.48% ANGO 2025-09-30 12:01:06 10.95 10.94 2.04% ANGO 2025-09-30 13:01:07 10.97 10.95 2.13% ANGO 2025-09-30 14:01:15 10.96 10.95 2.04% ANGO 2025-09-30 15:01:11 10.99 10.98 2.32% ANGO 2025-09-30 16:01:15 11.30 10.60 3.99% ANGO 2025-09-30 17:01:09 11.30 10.95 4.00% ANGO 2025-09-30 18:01:15 11.30 10.60 4.00% ANGO 2025-09-30 19:01:12 11.09 11.03 0.09% ANGO 2025-09-30 20:01:19 0.00 0.00 3.26% 2025-10-01 ANGO 2025-10-01 05:01:12 12.59 10.90 3.26% ANGO 2025-10-01 06:01:13 11.16 10.90 3.26% ANGO 2025-10-01 07:01:06 11.17 10.90 3.26% ANGO 2025-10-01 08:01:10 11.50 11.15 0.00% ANGO 2025-10-01 09:01:06 11.50 11.15 -0.09% ANGO 2025-10-01 10:01:09 11.25 11.22 0.74% ANGO 2025-10-01 11:01:03 11.22 11.14 -0.09% ANGO 2025-10-01 12:01:08 11.25 11.23 0.74% ANGO 2025-10-01 13:01:10 11.11 11.09 -0.65% ANGO 2025-10-01 14:01:16 11.10 11.09 -0.74% ANGO 2025-10-01 16:01:17 11.08 10.70 -0.84% ANGO 2025-10-01 17:01:12 11.46 11.07 2.15% ANGO 2025-10-01 18:01:19 11.48 11.07 2.15% ANGO 2025-10-01 19:01:13 11.48 11.33 2.15% ANGO 2025-10-01 20:01:20 0.00 0.00 1.52% 2025-10-02 ANGO 2025-10-02 04:01:18 0.00 10.30 2.15% ANGO 2025-10-02 05:01:08 12.19 11.90 11.10% ANGO 2025-10-02 06:01:09 12.25 11.50 5.46% ANGO 2025-10-02 07:01:06 11.84 11.47 5.55% ANGO 2025-10-02 07:30:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275187/000114036125037060/0001140361-25-037060-index.htm 8-K - ANGIODYNAMICS INC (0001275187) (Filer) ANGO 2025-10-02 08:01:10 12.30 11.96 10.47% ANGO 2025-10-02 09:01:02 12.84 12.61 15.58% ANGO 2025-10-02 09:22:24 AngioDynamics, Inc. 2026 Q1 - Results - Earnings Call Presentation ANGO 2025-10-02 10:01:06 12.18 12.14 9.58% ANGO 2025-10-02 10:02:08 AngioDynamics, Inc. (ANGO) Q1 2026 Earnings Call Transcript ANGO 2025-10-02 11:01:06 12.08 12.05 8.86% ANGO 2025-10-02 12:01:10 12.04 12.03 8.68% ANGO 2025-10-02 13:01:07 12.00 11.98 8.33% ANGO 2025-10-02 14:01:14 11.89 11.87 7.43% ANGO 2025-10-02 15:01:11 11.93 11.91 7.61% ANGO 2025-10-02 16:01:16 12.05 11.70 5.91% ANGO 2025-10-02 16:07:51 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275187/000162828025043689/0001628280-25-043689-index.htm 10-Q - ANGIODYNAMICS INC (0001275187) (Filer) ANGO 2025-10-02 17:01:12 11.90 11.00 6.05% ANGO 2025-10-02 18:01:15 11.90 11.30 4.61% ANGO 2025-10-02 19:01:15 11.90 11.42 4.61% ANGO 2025-10-02 20:01:23 0.00 0.00 4.61% 2025-10-03 ANGO 2025-10-03 04:01:17 12.40 11.42 4.61% ANGO 2025-10-03 05:01:12 12.00 11.29 -4.16% ANGO 2025-10-03 06:01:12 11.80 10.83 -4.16% ANGO 2025-10-03 07:01:10 11.89 10.38 -4.16% ANGO 2025-10-03 08:01:14 11.77 10.70 -4.16% ANGO 2025-10-03 09:01:07 11.77 11.72 0.27% ANGO 2025-10-03 10:01:09 11.89 11.83 0.99% ANGO 2025-10-03 11:01:02 11.87 11.85 1.08% ANGO 2025-10-03 12:01:09 11.83 11.82 0.81% ANGO 2025-10-03 13:01:11 11.89 11.87 1.36% ANGO 2025-10-03 14:01:11 11.77 11.75 0.18% ANGO 2025-10-03 15:01:04 11.74 11.71 -0.18% ANGO 2025-10-03 16:01:10 12.17 11.35 -0.81% ANGO 2025-10-03 18:01:14 11.64 11.35 -0.81% ANGO 2025-10-03 20:01:14 0.00 0.00 -0.81% 2025-10-06 ANGO 2025-10-06 05:01:05 13.43 10.06 -0.81% ANGO 2025-10-06 07:01:06 13.43 10.29 -0.81% ANGO 2025-10-06 08:01:13 13.24 11.64 -0.81% ANGO 2025-10-06 09:01:07 12.25 10.80 3.16% ANGO 2025-10-06 10:01:14 11.38 11.35 -2.53% ANGO 2025-10-06 11:01:09 11.42 11.40 -1.99% ANGO 2025-10-06 12:01:17 11.23 11.22 -3.70% ANGO 2025-10-06 13:01:10 11.20 11.18 -4.07% ANGO 2025-10-06 14:01:16 11.23 11.21 -3.61% ANGO 2025-10-06 15:01:12 11.29 11.27 -3.25% ANGO 2025-10-06 16:01:17 12.25 11.00 -3.43% ANGO 2025-10-06 17:01:13 12.25 11.00 -3.26% ANGO 2025-10-06 20:01:20 0.00 0.00 -3.26% 2025-10-07 ANGO 2025-10-07 04:01:19 0.00 8.57 -3.26% ANGO 2025-10-07 05:01:11 13.43 10.06 -3.26% ANGO 2025-10-07 07:01:07 13.13 10.06 -0.43% ANGO 2025-10-07 08:01:13 12.20 10.18 -0.43% ANGO 2025-10-07 09:01:07 12.20 10.27 2.92% ANGO 2025-10-07 10:01:13 11.36 11.31 0.77% ANGO 2025-10-07 11:01:05 11.01 10.99 -2.15% ANGO 2025-10-07 12:01:13 10.92 10.90 -2.92% ANGO 2025-10-07 13:01:09 10.81 10.80 -3.78% ANGO 2025-10-07 14:01:14 10.97 10.96 -2.41% ANGO 2025-10-07 15:01:12 11.00 10.99 -2.15% ANGO 2025-10-07 16:01:17 12.20 10.85 -1.72% ANGO 2025-10-07 17:01:15 12.20 10.85 -1.78% ANGO 2025-10-07 20:01:22 0.00 0.00 -1.78% 2025-10-08 ANGO 2025-10-08 04:01:19 0.00 8.57 -1.78% ANGO 2025-10-08 05:01:12 12.20 9.15 4.00% ANGO 2025-10-08 06:01:16 13.24 9.25 9.33% ANGO 2025-10-08 07:01:09 12.20 11.02 -0.27% ANGO 2025-10-08 08:01:12 12.20 9.78 -0.27% ANGO 2025-10-08 09:01:08 12.20 10.75 -0.27% ANGO 2025-10-08 10:01:10 11.04 11.01 0.00% ANGO 2025-10-08 11:01:07 11.03 11.00 -0.27% ANGO 2025-10-08 12:01:16 11.08 11.07 0.18% ANGO 2025-10-08 13:01:13 11.04 11.02 -0.18% ANGO 2025-10-08 14:01:18 11.13 11.11 0.80% ANGO 2025-10-08 15:01:13 11.08 11.06 0.18% ANGO 2025-10-08 16:01:20 11.17 10.75 0.71% ANGO 2025-10-08 17:01:14 12.20 10.01 0.72% ANGO 2025-10-08 18:01:20 12.20 10.75 0.72% ANGO 2025-10-08 20:01:20 0.00 0.00 0.72% 2025-10-09 ANGO 2025-10-09 04:01:23 0.00 8.57 0.72% ANGO 2025-10-09 05:01:13 12.48 9.25 0.72% ANGO 2025-10-09 06:01:16 12.48 9.27 0.72% ANGO 2025-10-09 07:01:10 11.50 10.01 0.72% ANGO 2025-10-09 08:01:09 11.12 10.14 0.72% ANGO 2025-10-09 10:01:08 11.05 10.96 -0.72% ANGO 2025-10-09 11:01:03 11.18 11.15 0.54% ANGO 2025-10-09 12:01:10 11.20 11.17 0.63% ANGO 2025-10-09 13:01:06 11.15 11.14 0.36% ANGO 2025-10-09 14:01:14 11.11 11.10 0.00% ANGO 2025-10-09 15:01:08 11.08 11.06 -0.36% ANGO 2025-10-09 16:01:15 11.55 11.00 0.27% ANGO 2025-10-09 20:01:22 0.00 0.00 0.27% 2025-10-10 ANGO 2025-10-10 04:01:18 12.50 0.00 0.27% ANGO 2025-10-10 05:01:11 11.77 11.50 3.33% ANGO 2025-10-10 06:01:09 11.77 11.55 3.33% ANGO 2025-10-10 07:01:06 11.77 11.60 5.58% ANGO 2025-10-10 08:01:08 11.77 11.56 5.31% ANGO 2025-10-10 09:01:05 11.77 11.58 4.41% ANGO 2025-10-10 10:01:09 11.57 11.53 3.78% ANGO 2025-10-10 11:01:04 11.36 11.34 1.89% ANGO 2025-10-10 12:01:10 11.14 11.11 0.00% ANGO 2025-10-10 13:01:13 11.11 11.08 -0.36% ANGO 2025-10-10 14:01:20 11.12 11.10 -0.27% ANGO 2025-10-10 15:01:17 11.07 11.06 -0.63% ANGO 2025-10-10 16:01:17 12.00 10.55 -1.26% ANGO 2025-10-10 17:01:12 13.02 10.75 -1.26% ANGO 2025-10-10 18:01:16 13.02 10.79 -1.26% ANGO 2025-10-10 19:01:15 11.90 10.79 -1.26% ANGO 2025-10-10 20:01:20 0.00 0.00 -1.26% 2025-10-13 ANGO 2025-10-13 08:01:22 13.02 10.03 -1.26% ANGO 2025-10-13 09:01:15 13.02 10.16 -1.26% ANGO 2025-10-13 10:01:23 11.34 11.24 2.69% ANGO 2025-10-13 11:01:14 11.19 11.16 1.53% ANGO 2025-10-13 12:01:19 11.13 11.10 1.17% ANGO 2025-10-13 13:01:14 11.14 11.12 1.35% ANGO 2025-10-13 14:01:20 11.13 11.11 1.26% ANGO 2025-10-13 15:01:16 11.08 11.06 0.72% ANGO 2025-10-13 16:01:23 11.62 10.91 1.26% ANGO 2025-10-13 17:01:13 11.62 10.94 1.26% ANGO 2025-10-13 19:01:16 11.62 10.94 1.89% ANGO 2025-10-13 20:01:22 0.00 0.00 3.14% 2025-10-14 ANGO 2025-10-14 05:01:15 12.61 10.01 3.14% ANGO 2025-10-14 06:01:16 11.50 10.01 3.14% ANGO 2025-10-14 07:01:10 11.50 10.16 0.54% ANGO 2025-10-14 08:01:16 11.50 10.25 3.23% ANGO 2025-10-14 10:01:12 11.34 11.30 1.62% ANGO 2025-10-14 11:01:07 11.18 11.15 0.36% ANGO 2025-10-14 12:01:14 11.07 11.01 -0.72% ANGO 2025-10-14 13:01:07 11.24 11.17 0.81% ANGO 2025-10-14 14:01:15 11.37 11.35 2.06% ANGO 2025-10-14 15:01:13 11.34 11.32 1.71% ANGO 2025-10-14 16:01:15 11.50 11.11 2.51% ANGO 2025-10-14 17:01:14 11.50 11.19 2.52% ANGO 2025-10-14 18:01:13 11.50 11.00 2.52% ANGO 2025-10-14 20:01:17 0.00 0.00 2.52% 2025-10-15 ANGO 2025-10-15 05:01:08 13.02 10.06 2.52% ANGO 2025-10-15 08:01:11 13.02 11.41 2.52% ANGO 2025-10-15 09:01:07 12.61 11.41 0.18% ANGO 2025-10-15 10:01:09 11.71 11.69 2.70% ANGO 2025-10-15 11:01:07 11.74 11.72 2.96% ANGO 2025-10-15 12:01:14 11.69 11.64 2.52% ANGO 2025-10-15 13:01:11 11.69 11.65 2.43% ANGO 2025-10-15 14:01:16 11.68 11.62 2.25% ANGO 2025-10-15 15:01:12 11.67 11.60 2.25% ANGO 2025-10-15 16:01:16 12.00 11.69 3.77% ANGO 2025-10-15 17:01:15 12.25 11.83 3.68% ANGO 2025-10-15 18:01:18 12.25 11.82 3.68% ANGO 2025-10-15 20:01:20 0.00 0.00 3.68% 2025-10-16 ANGO 2025-10-16 04:01:20 0.00 8.57 3.68% ANGO 2025-10-16 05:01:15 13.43 10.82 3.68% ANGO 2025-10-16 07:01:06 13.08 11.99 3.68% ANGO 2025-10-16 08:01:11 12.30 11.00 1.23% ANGO 2025-10-16 09:01:06 11.94 11.00 -1.23% ANGO 2025-10-16 10:01:11 11.88 11.82 0.18% ANGO 2025-10-16 11:01:01 11.89 11.85 0.44% ANGO 2025-10-16 12:01:09 12.14 12.10 2.72% ANGO 2025-10-16 13:01:13 11.89 11.85 0.26% ANGO 2025-10-16 14:01:17 11.93 11.88 0.79% ANGO 2025-10-16 15:01:17 11.74 11.70 -1.05% ANGO 2025-10-16 16:01:21 12.13 11.25 -0.88% ANGO 2025-10-16 17:01:14 12.13 11.50 -0.85% ANGO 2025-10-16 20:01:21 0.00 0.00 -0.85% 2025-10-17 ANGO 2025-10-17 05:01:15 13.43 9.15 -0.85% ANGO 2025-10-17 07:01:16 13.43 10.55 -0.85% ANGO 2025-10-17 09:01:03 13.43 11.60 -0.85% ANGO 2025-10-17 10:01:09 11.75 11.63 0.42% ANGO 2025-10-17 11:01:03 11.48 11.46 -2.03% ANGO 2025-10-17 12:01:11 11.46 11.44 -2.20% ANGO 2025-10-17 13:01:07 11.50 11.47 -2.03% ANGO 2025-10-17 14:01:15 11.56 11.54 -1.35% ANGO 2025-10-17 15:01:10 11.57 11.55 -1.35% ANGO 2025-10-17 16:01:14 12.50 11.30 -1.44% ANGO 2025-10-17 17:01:13 13.30 11.32 -1.45% ANGO 2025-10-17 18:01:18 13.30 11.25 -1.45% ANGO 2025-10-17 20:01:20 0.00 0.00 -1.45% 2025-10-20 ANGO 2025-10-20 06:01:13 13.43 10.06 -1.45% ANGO 2025-10-20 07:01:06 12.38 10.06 -1.45% ANGO 2025-10-20 10:01:08 11.68 11.64 1.11% ANGO 2025-10-20 11:01:06 11.88 11.84 2.82% ANGO 2025-10-20 12:01:16 11.75 11.73 1.88% ANGO 2025-10-20 13:01:12 11.83 11.79 2.30% ANGO 2025-10-20 14:01:19 11.75 11.72 1.71% ANGO 2025-10-20 15:01:12 11.76 11.75 1.88% ANGO 2025-10-20 16:01:25 12.00 11.30 2.47% ANGO 2025-10-20 17:01:18 12.38 11.59 2.51% ANGO 2025-10-20 18:01:25 12.38 10.19 3.99% ANGO 2025-10-20 20:01:22 0.00 0.00 3.99% 2025-10-21 ANGO 2025-10-21 05:01:17 13.43 9.15 3.99% ANGO 2025-10-21 07:01:10 12.38 10.06 3.99% ANGO 2025-10-21 08:01:13 11.90 10.81 3.99% ANGO 2025-10-21 10:01:07 11.83 11.72 -0.35% ANGO 2025-10-21 11:01:04 11.85 11.83 0.26% ANGO 2025-10-21 12:01:06 11.80 11.78 -0.17% ANGO 2025-10-21 13:01:07 11.81 11.79 -0.09% ANGO 2025-10-21 14:01:13 11.89 11.85 0.35% ANGO 2025-10-21 15:01:13 11.84 11.82 0.09% ANGO 2025-10-21 16:01:23 12.00 11.66 -0.95% ANGO 2025-10-21 17:01:16 12.00 11.66 -0.93% ANGO 2025-10-21 19:01:16 12.00 11.66 -1.35% ANGO 2025-10-21 20:01:22 0.00 0.00 -1.35% 2025-10-22 ANGO 2025-10-22 05:01:19 13.43 9.15 -1.35% ANGO 2025-10-22 07:01:11 12.38 10.06 -1.35% ANGO 2025-10-22 08:01:09 12.10 11.90 -1.35% ANGO 2025-10-22 09:01:03 12.10 11.81 2.12% ANGO 2025-10-22 10:01:10 12.14 12.10 3.47% ANGO 2025-10-22 11:01:02 12.00 11.99 2.62% ANGO 2025-10-22 12:01:24 12.15 12.11 4.15% ANGO 2025-10-22 13:01:34 11.97 11.92 2.20% ANGO 2025-10-22 14:01:30 12.00 11.97 2.62% ANGO 2025-10-22 15:01:23 11.93 11.91 1.95% ANGO 2025-10-22 16:01:35 12.38 11.85 3.81% ANGO 2025-10-22 17:01:22 12.20 11.87 3.85% ANGO 2025-10-22 18:01:30 12.20 11.85 3.85% ANGO 2025-10-22 20:01:29 0.00 0.00 3.85% 2025-10-23 ANGO 2025-10-23 05:01:32 13.20 11.90 3.85% ANGO 2025-10-23 07:01:17 12.38 10.89 3.85% ANGO 2025-10-23 08:01:23 12.20 10.89 3.85% ANGO 2025-10-23 09:01:15 12.38 12.15 3.85% ANGO 2025-10-23 10:01:21 12.14 12.11 0.00% ANGO 2025-10-23 11:01:09 12.07 12.05 -0.68% ANGO 2025-10-23 12:01:17 12.13 12.11 -0.09% ANGO 2025-10-23 13:01:20 12.12 12.11 -0.26% ANGO 2025-10-23 14:01:18 12.14 12.13 0.00% ANGO 2025-10-23 15:01:18 12.13 12.12 0.00% ANGO 2025-10-23 16:01:27 12.34 11.90 -1.20% ANGO 2025-10-23 17:01:26 12.34 11.86 -1.15% ANGO 2025-10-23 18:01:26 12.34 11.85 -1.15% ANGO 2025-10-23 20:01:29 0.00 0.00 -1.15% 2025-10-24 ANGO 2025-10-24 05:01:23 13.72 9.15 -1.15% ANGO 2025-10-24 07:01:20 13.72 10.89 0.00% ANGO 2025-10-24 08:01:18 13.72 11.02 0.00% ANGO 2025-10-24 09:01:13 13.38 11.02 0.00% ANGO 2025-10-24 10:01:15 12.17 12.12 1.32% ANGO 2025-10-24 11:01:11 12.37 12.36 2.97% ANGO 2025-10-24 12:01:17 12.41 12.39 3.38% ANGO 2025-10-24 13:01:22 12.44 12.43 3.62% ANGO 2025-10-24 14:01:27 12.34 12.32 2.80% ANGO 2025-10-24 15:01:23 12.36 12.35 2.97% ANGO 2025-10-24 16:01:30 12.44 11.20 2.80% ANGO 2025-10-24 17:01:25 12.44 11.02 2.83% ANGO 2025-10-24 18:01:35 12.44 11.75 2.83% ANGO 2025-10-24 19:01:24 12.50 11.75 3.67% ANGO 2025-10-24 20:01:29 0.00 0.00 3.67% 2025-10-27 ANGO 2025-10-27 04:01:50 0.00 12.34 3.67% ANGO 2025-10-27 05:01:32 13.50 12.34 3.67% ANGO 2025-10-27 07:01:40 13.48 12.34 3.67% ANGO 2025-10-27 08:01:49 12.50 12.34 3.67% ANGO 2025-10-27 09:01:46 12.50 12.34 1.33% ANGO 2025-10-27 10:01:44 12.46 12.38 0.75% ANGO 2025-10-27 11:01:34 12.37 12.35 0.17% ANGO 2025-10-27 12:01:42 12.35 12.34 0.08% ANGO 2025-10-27 13:01:40 12.31 12.30 -0.17% ANGO 2025-10-27 14:01:49 12.28 12.27 -0.42% ANGO 2025-10-27 15:01:47 12.31 12.30 -0.17% ANGO 2025-10-27 16:01:28 12.55 12.00 -0.33% ANGO 2025-10-27 17:01:29 12.29 12.00 -0.32% ANGO 2025-10-27 19:01:30 12.29 12.00 -1.94% ANGO 2025-10-27 20:01:31 0.00 0.00 -0.32% 2025-10-28 ANGO 2025-10-28 05:01:19 12.85 11.13 -0.32% ANGO 2025-10-28 08:01:30 12.85 11.13 -1.38% ANGO 2025-10-28 09:01:29 12.85 11.19 -1.38% ANGO 2025-10-28 10:01:21 12.23 12.15 -0.65% ANGO 2025-10-28 11:01:09 12.33 12.31 0.32% ANGO 2025-10-28 12:01:28 12.34 12.32 0.41% ANGO 2025-10-28 13:01:30 12.26 12.25 -0.24% ANGO 2025-10-28 14:01:21 12.25 12.23 -0.32% ANGO 2025-10-28 15:01:14 12.33 12.28 0.32% ANGO 2025-10-28 16:01:25 12.85 12.21 0.08% ANGO 2025-10-28 17:01:24 12.85 11.02 0.08% ANGO 2025-10-28 20:01:13 0.00 0.00 0.08% 2025-10-29 ANGO 2025-10-29 04:01:17 0.00 12.29 0.08% ANGO 2025-10-29 05:01:10 13.77 12.29 0.08%