investment & stocks ideas Favourites Have ideas? Sign in / Register

$ANGO: AngioDynamics, Inc. - Common Stock

2025-12-29
ANGO	2025-12-29 00:01:51		0.00	0.00	-0.46%
ANGO	2025-12-29 06:01:16		15.19	7.41	-0.46%
ANGO	2025-12-29 08:01:32		15.19	11.98	-0.46%
ANGO	2025-12-29 10:01:14		16.30	10.81	0.23%
ANGO	2025-12-29 11:01:09		13.06	13.03	-0.38%
ANGO	2025-12-29 12:01:13		12.94	12.93	-1.22%
ANGO	2025-12-29 13:01:28		12.91	12.90	-1.37%
ANGO	2025-12-29 14:02:20		12.89	12.88	-1.52%
ANGO	2025-12-29 15:01:17		12.91	12.89	-1.44%
ANGO	2025-12-29 17:01:17		0.00	12.70	-1.67%
ANGO	2025-12-29 18:01:14		15.19	12.70	-1.68%
ANGO	2025-12-29 19:01:18		14.92	12.70	-1.68%
ANGO	2025-12-29 21:01:20		0.00	0.00	-1.68%
2025-12-30
ANGO	2025-12-30 06:01:13		13.10	12.90	0.31%
ANGO	2025-12-30 10:01:18		13.10	12.90	1.60%
ANGO	2025-12-30 11:01:12		12.88	12.82	-0.23%
ANGO	2025-12-30 12:01:13		12.87	12.86	0.08%
ANGO	2025-12-30 13:01:11		12.88	12.87	0.15%
ANGO	2025-12-30 14:01:18		12.94	12.91	0.53%
ANGO	2025-12-30 15:01:14		12.91	12.89	0.31%
ANGO	2025-12-30 16:01:25		13.03	13.01	1.22%
ANGO	2025-12-30 17:01:13		13.20	12.76	1.07%
ANGO	2025-12-30 18:01:18		13.20	12.76	-0.39%
ANGO	2025-12-30 21:01:18		0.00	0.00	-0.39%
2025-12-31
ANGO	2025-12-31 06:01:16		14.38	7.32	-0.39%
ANGO	2025-12-31 07:01:21		14.22	7.32	-0.39%
ANGO	2025-12-31 08:01:21		14.22	10.52	-0.39%
ANGO	2025-12-31 09:01:12		14.22	11.89	-0.39%
ANGO	2025-12-31 11:01:09		12.98	12.94	-0.47%
ANGO	2025-12-31 12:01:15		12.87	12.86	-0.93%
ANGO	2025-12-31 13:01:12		12.88	12.87	-0.93%
ANGO	2025-12-31 14:01:14		12.85	12.83	-1.24%
ANGO	2025-12-31 15:01:12		12.86	12.84	-1.17%
ANGO	2025-12-31 16:01:15		12.85	12.84	-1.24%
ANGO	2025-12-31 17:01:14		0.00	12.00	-1.24%
ANGO	2025-12-31 18:01:18		14.22	12.00	-1.23%
ANGO	2025-12-31 21:01:32		0.00	0.00	-1.23%
2026-01-01
ANGO	2026-01-01 19:01:18		14.22	12.00	-1.23%
ANGO	2026-01-01 22:01:49		0.00	0.00	-1.23%
2026-01-02
ANGO	2026-01-02 06:01:17		14.20	11.75	-1.23%
ANGO	2026-01-02 10:01:13		14.38	11.75	-1.23%
ANGO	2026-01-02 11:01:09		12.89	12.81	0.15%
ANGO	2026-01-02 12:01:18		12.61	12.59	-1.85%
ANGO	2026-01-02 13:01:21		12.66	12.64	-1.38%
ANGO	2026-01-02 14:01:24		12.64	12.61	-1.54%
ANGO	2026-01-02 15:01:17		12.50	12.48	-2.54%
ANGO	2026-01-02 16:01:20		12.61	12.59	-1.77%
ANGO	2026-01-02 17:01:17		15.00	11.95	-1.23%
ANGO	2026-01-02 18:01:26		13.89	11.95	-1.25%
ANGO	2026-01-02 21:01:40		0.00	0.00	-1.25%
2026-01-05
ANGO	2026-01-05 00:01:45		0.00	0.00	-0.23%
ANGO	2026-01-05 05:01:20		0.00	12.22	-0.23%
ANGO	2026-01-05 06:01:19		14.38	12.22	-0.23%
ANGO	2026-01-05 07:01:18		14.38	12.25	-0.23%
ANGO	2026-01-05 07:34:51	6-K Sec report https://www.sec.gov/Archives/edgar/data/829365/000119312526001468/0001193125-26-001468-index.htm 6-K - NAM TAI PROPERTY INC. (0000829365) (Filer)
ANGO	2026-01-05 09:01:17		14.27	11.69	2.88%
ANGO	2026-01-05 10:01:21		15.43	10.37	2.88%
ANGO	2026-01-05 11:01:14		13.16	13.04	3.04%
ANGO	2026-01-05 12:01:19		13.09	13.07	3.19%
ANGO	2026-01-05 13:01:21		13.19	13.18	3.97%
ANGO	2026-01-05 14:01:22		13.25	13.23	4.44%
ANGO	2026-01-05 15:01:17		13.32	13.31	4.98%
ANGO	2026-01-05 16:01:20		13.25	13.24	4.44%
ANGO	2026-01-05 17:01:17		13.75	13.15	4.36%
ANGO	2026-01-05 18:01:18		13.26	13.16	4.50%
ANGO	2026-01-05 19:01:23		13.75	13.35	8.44%
ANGO	2026-01-05 20:01:15		13.65	13.35	8.44%
2026-01-06
ANGO	2026-01-06 06:01:22		14.72	13.91	6.07%
ANGO	2026-01-06 07:01:14		14.50	13.68	10.02%
ANGO	2026-01-06 08:01:21		14.66	13.75	4.57%
ANGO	2026-01-06 08:15:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275187/000114036126000341/0001140361-26-000341-index.htm 8-K - ANGIODYNAMICS INC (0001275187) (Filer)
ANGO	2026-01-06 09:01:13		14.64	13.71	5.44%
ANGO	2026-01-06 10:01:18		14.62	12.60	-1.81%
ANGO	2026-01-06 11:00:29	AngioDynamics, Inc. 2026 Q2 - Results - Earnings Call Presentation
ANGO	2026-01-06 11:01:12		11.41	11.33	-14.43%
ANGO	2026-01-06 11:18:00	AngioDynamics, Inc. (ANGO) Q2 2026 Earnings Call Transcript
ANGO	2026-01-06 12:01:12		11.51	11.50	-13.64%
ANGO	2026-01-06 13:01:10		11.47	11.45	-13.96%
ANGO	2026-01-06 14:01:17		11.60	11.57	-13.01%
ANGO	2026-01-06 15:01:11		11.38	11.37	-14.59%
ANGO	2026-01-06 16:01:18		11.38	11.36	-14.51%
ANGO	2026-01-06 16:19:18	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275187/000127518726000003/0001275187-26-000003-index.htm 10-Q - ANGIODYNAMICS INC (0001275187) (Filer)
ANGO	2026-01-06 17:01:12		11.50	11.16	-14.20%
ANGO	2026-01-06 18:01:23		11.55	11.50	-12.62%
ANGO	2026-01-06 19:01:14		11.84	11.50	-12.62%
ANGO	2026-01-06 21:01:24		0.00	0.00	-12.62%
2026-01-07
ANGO	2026-01-07 05:01:10		12.77	0.00	-12.62%
ANGO	2026-01-07 06:01:17		12.73	10.25	-12.62%
ANGO	2026-01-07 07:01:20		12.73	10.19	-12.62%
ANGO	2026-01-07 08:01:14		12.73	10.21	-12.62%
ANGO	2026-01-07 09:01:12		12.16	10.21	-12.62%
ANGO	2026-01-07 10:01:15		11.99	11.22	-12.62%
ANGO	2026-01-07 11:01:09		10.76	10.73	-5.14%
ANGO	2026-01-07 12:01:12		10.73	10.70	-5.37%
ANGO	2026-01-07 13:01:10		10.85	10.83	-4.46%
ANGO	2026-01-07 14:01:16		10.92	10.89	-3.93%
ANGO	2026-01-07 15:01:11		11.15	11.13	-2.19%
ANGO	2026-01-07 16:01:19		11.04	11.02	-3.10%
ANGO	2026-01-07 17:01:17		11.34	10.89	-4.08%
ANGO	2026-01-07 18:01:19		11.34	10.89	-4.72%
ANGO	2026-01-07 19:01:15		11.34	10.84	-4.72%
ANGO	2026-01-07 21:01:37		0.00	0.00	-4.72%
2026-01-08
ANGO	2026-01-08 06:01:14		12.47	9.92	-4.72%
ANGO	2026-01-08 09:01:09		12.46	9.92	-4.72%
ANGO	2026-01-08 10:01:14		12.08	9.92	-4.72%
ANGO	2026-01-08 11:01:10		10.67	10.62	-2.19%
ANGO	2026-01-08 12:01:13		10.66	10.64	-2.27%
ANGO	2026-01-08 13:01:12		10.43	10.42	-4.37%
ANGO	2026-01-08 14:01:20		10.26	10.24	-5.77%
ANGO	2026-01-08 15:01:16		10.23	10.22	-6.03%
ANGO	2026-01-08 16:01:23		10.12	10.10	-6.91%
ANGO	2026-01-08 17:01:16		10.20	9.77	-7.52%
ANGO	2026-01-08 18:01:21		10.20	9.77	-7.69%
ANGO	2026-01-08 19:01:21		10.20	10.03	-7.88%
ANGO	2026-01-08 21:01:25		0.00	0.00	-7.88%
2026-01-09
ANGO	2026-01-09 06:01:07		11.83	10.00	-7.88%
ANGO	2026-01-09 08:01:03		11.05	10.00	-7.88%
ANGO	2026-01-09 09:00:57		10.17	10.00	-7.88%
ANGO	2026-01-09 10:01:03		10.14	10.02	-0.46%
ANGO	2026-01-09 11:00:55		9.97	9.93	-0.82%
ANGO	2026-01-09 12:01:03		9.97	9.94	-0.73%
ANGO	2026-01-09 13:01:03		10.00	9.98	-0.55%
ANGO	2026-01-09 14:01:04		9.99	9.96	-0.64%
ANGO	2026-01-09 15:01:01		9.97	9.94	-0.73%
ANGO	2026-01-09 16:01:05		9.95	9.93	-1.01%
ANGO	2026-01-09 17:00:59		10.20	9.76	-1.74%
ANGO	2026-01-09 18:01:02		10.20	9.76	-1.89%
ANGO	2026-01-09 19:01:03		10.20	9.76	-0.20%
ANGO	2026-01-09 20:01:06		10.20	9.90	-0.80%
ANGO	2026-01-09 21:01:12		0.00	0.00	-0.70%
2026-01-12
ANGO	2026-01-12 05:01:15		10.44	0.00	-0.70%
ANGO	2026-01-12 06:01:04		10.20	8.14	1.00%
ANGO	2026-01-12 08:01:05		10.20	9.90	1.00%
ANGO	2026-01-12 09:01:00		10.20	9.90	1.39%
ANGO	2026-01-12 10:01:05		10.20	9.22	1.00%
ANGO	2026-01-12 11:01:06		10.00	9.97	1.39%
ANGO	2026-01-12 12:01:06		9.83	9.81	-0.20%
ANGO	2026-01-12 13:01:00		10.06	10.03	1.99%
ANGO	2026-01-12 14:01:03		10.07	10.06	2.19%
ANGO	2026-01-12 15:01:08		10.06	10.05	2.09%
ANGO	2026-01-12 16:01:13		10.23	10.21	3.68%
ANGO	2026-01-12 17:01:04		10.46	10.08	3.28%
ANGO	2026-01-12 18:01:14		10.46	10.08	3.35%
ANGO	2026-01-12 21:01:13		0.00	0.00	3.35%
2026-01-13
ANGO	2026-01-13 05:01:04		12.77	0.00	3.35%
ANGO	2026-01-13 06:01:10		11.07	8.14	3.35%
ANGO	2026-01-13 07:01:05		11.07	10.00	3.35%
ANGO	2026-01-13 08:01:06		10.68	10.00	3.35%
ANGO	2026-01-13 10:01:02		10.45	10.00	3.35%
ANGO	2026-01-13 11:00:59		9.98	9.96	-2.03%
ANGO	2026-01-13 12:01:05		9.90	9.89	-2.84%
ANGO	2026-01-13 13:01:04		9.97	9.93	-2.23%
ANGO	2026-01-13 14:01:10		9.94	9.92	-2.54%
ANGO	2026-01-13 15:01:07		10.17	10.14	-0.10%
ANGO	2026-01-13 16:01:10		10.15	10.13	-0.30%
ANGO	2026-01-13 17:01:08		10.59	9.60	-1.01%
ANGO	2026-01-13 18:01:11		10.59	9.60	-0.98%
ANGO	2026-01-13 19:01:09		10.28	9.60	-0.98%
ANGO	2026-01-13 21:01:13		0.00	0.00	-0.98%
2026-01-14
ANGO	2026-01-14 06:01:07		11.33	9.19	-0.98%
ANGO	2026-01-14 07:01:03		11.11	9.19	-0.98%
ANGO	2026-01-14 08:01:04		10.59	9.19	-0.98%
ANGO	2026-01-14 08:33:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275187/000114036126001154/0001140361-26-001154-index.htm 8-K - ANGIODYNAMICS INC (0001275187) (Filer)
ANGO	2026-01-14 09:00:57		10.25	10.01	-0.98%
ANGO	2026-01-14 11:00:54		9.98	9.93	-0.88%
ANGO	2026-01-14 12:01:03		10.18	10.16	0.98%
ANGO	2026-01-14 13:00:58		10.10	10.08	0.20%
ANGO	2026-01-14 14:01:06		10.16	10.14	0.88%
ANGO	2026-01-14 15:00:58		10.10	10.09	0.29%
ANGO	2026-01-14 16:01:07		10.09	10.08	0.20%
ANGO	2026-01-14 17:00:59		11.11	10.21	1.67%
ANGO	2026-01-14 18:01:24		11.11	10.21	1.69%
ANGO	2026-01-14 21:01:13	AngioDynamics, Inc. (ANGO) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
ANGO	2026-01-14 21:16:02	AngioDynamics, Inc. (ANGO) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ANGO	2026-01-14 22:01:36		0.00	0.00	1.69%
2026-01-15
ANGO	2026-01-15 05:00:57		0.00	8.50	1.69%
ANGO	2026-01-15 06:01:06		11.31	8.50	1.69%
ANGO	2026-01-15 08:01:11		10.49	9.19	1.69%
ANGO	2026-01-15 09:01:05		10.49	9.31	1.69%
ANGO	2026-01-15 10:01:11		10.49	8.50	1.69%
ANGO	2026-01-15 11:01:01		10.82	10.81	5.86%
ANGO	2026-01-15 12:01:07		10.85	10.82	6.06%
ANGO	2026-01-15 13:01:03		10.63	10.60	3.77%
ANGO	2026-01-15 14:01:10		10.73	10.71	4.97%
ANGO	2026-01-15 15:01:04		10.88	10.85	6.26%
ANGO	2026-01-15 16:01:12		10.95	10.94	7.25%
ANGO	2026-01-15 17:01:08		11.11	10.50	7.75%
ANGO	2026-01-15 18:01:10		11.01	10.50	7.62%
ANGO	2026-01-15 22:01:49		0.00	0.00	7.62%
2026-01-16
ANGO	2026-01-16 05:01:07		12.77	4.41	7.62%
ANGO	2026-01-16 06:01:10		12.05	8.14	7.62%
ANGO	2026-01-16 07:01:09		12.05	8.18	7.62%
ANGO	2026-01-16 08:01:15		11.10	9.19	7.62%
ANGO	2026-01-16 09:01:01		11.10	10.80	7.62%
ANGO	2026-01-16 10:01:06		11.10	10.94	7.62%
ANGO	2026-01-16 11:00:59		10.79	10.77	-2.25%
ANGO	2026-01-16 12:01:05		10.72	10.69	-2.93%
ANGO	2026-01-16 13:01:01		10.60	10.57	-4.01%
ANGO	2026-01-16 14:01:11		10.66	10.63	-3.42%
ANGO	2026-01-16 15:01:11		10.61	10.60	-4.01%
ANGO	2026-01-16 16:01:12		10.47	10.45	-5.28%
ANGO	2026-01-16 17:01:04		11.89	8.57	-5.38%
ANGO	2026-01-16 18:01:10		11.89	9.51	-5.00%
ANGO	2026-01-16 19:01:10		11.89	10.48	-4.72%
ANGO	2026-01-16 21:01:21		0.00	0.00	-4.72%
2026-01-20
ANGO	2026-01-20 05:01:07		16.63	4.17	-4.72%
ANGO	2026-01-20 06:01:14		12.05	7.32	-4.72%
ANGO	2026-01-20 07:01:00		12.00	7.32	-4.72%
ANGO	2026-01-20 08:01:09		12.00	9.19	-4.72%
ANGO	2026-01-20 09:01:04		11.00	9.19	-0.45%
ANGO	2026-01-20 11:01:02		10.47	10.43	0.09%
ANGO	2026-01-20 12:01:07		10.39	10.35	-0.64%
ANGO	2026-01-20 13:01:06		10.44	10.43	-0.09%
ANGO	2026-01-20 14:01:14		10.43	10.42	-0.18%
ANGO	2026-01-20 15:01:11		10.36	10.35	-0.82%
ANGO	2026-01-20 17:01:16		10.64	8.78	-0.73%
ANGO	2026-01-20 18:01:14		10.64	7.84	-0.77%
ANGO	2026-01-20 21:01:17		0.00	0.00	-0.77%
2026-01-21
ANGO	2026-01-21 05:01:11		16.57	8.50	-0.77%
ANGO	2026-01-21 06:01:15		11.54	7.32	-0.77%
ANGO	2026-01-21 08:01:11		11.54	7.84	-0.77%
ANGO	2026-01-21 09:01:04		11.54	7.84	-0.29%
ANGO	2026-01-21 10:01:08		11.54	7.90	-0.29%
ANGO	2026-01-21 11:01:03		10.37	10.35	0.00%
ANGO	2026-01-21 12:01:06		10.48	10.45	1.15%
ANGO	2026-01-21 14:01:27		10.43	10.41	0.67%
ANGO	2026-01-21 15:01:07		10.41	10.40	0.48%
ANGO	2026-01-21 16:01:15		10.56	10.54	1.91%
ANGO	2026-01-21 17:01:08		10.64	8.73	2.11%
ANGO	2026-01-21 18:01:13		10.64	7.86	2.12%
ANGO	2026-01-21 19:01:11		10.64	7.84	0.68%
ANGO	2026-01-21 20:01:16		10.64	9.15	0.68%
ANGO	2026-01-21 21:01:22		0.00	0.00	0.68%
2026-01-22
ANGO	2026-01-22 06:01:07		11.94	7.32	0.68%
ANGO	2026-01-22 08:01:07		11.94	7.84	0.68%
ANGO	2026-01-22 09:00:59		11.94	9.14	0.68%
ANGO	2026-01-22 10:01:10		11.48	10.48	0.10%
ANGO	2026-01-22 11:01:01		10.81	10.78	2.22%
ANGO	2026-01-22 12:01:04		10.81	10.80	2.41%
ANGO	2026-01-22 13:01:10		10.82	10.78	2.41%
ANGO	2026-01-22 14:01:19		10.87	10.83	2.80%
ANGO	2026-01-22 15:01:09		10.81	10.79	2.32%
ANGO	2026-01-22 16:01:15		10.66	10.64	0.87%
ANGO	2026-01-22 17:00:57		10.96	10.55	0.68%
ANGO	2026-01-22 18:01:17		10.96	10.55	0.66%
ANGO	2026-01-22 21:01:19		0.00	0.00	0.66%
2026-01-23
ANGO	2026-01-23 05:01:08		10.95	4.25	0.66%
ANGO	2026-01-23 06:01:18		10.95	7.38	0.66%
ANGO	2026-01-23 07:01:15		10.95	7.38	2.37%
ANGO	2026-01-23 08:01:10		10.95	9.64	2.37%
ANGO	2026-01-23 10:01:11		10.87	9.64	2.37%
ANGO	2026-01-23 11:01:10		10.65	10.63	0.00%
ANGO	2026-01-23 12:01:04		10.61	10.59	-0.28%
ANGO	2026-01-23 13:01:12		10.55	10.52	-0.76%
ANGO	2026-01-23 14:01:07		10.47	10.44	-1.51%
ANGO	2026-01-23 15:01:15		10.40	10.38	-2.27%
ANGO	2026-01-23 16:01:11		10.43	10.41	-2.08%
ANGO	2026-01-23 17:01:05		10.95	10.25	-2.84%
ANGO	2026-01-23 18:01:22		10.95	10.25	-2.82%
ANGO	2026-01-23 21:01:13		0.00	0.00	-2.82%
2026-01-26
ANGO	2026-01-26 05:01:06		16.60	4.57	-2.82%
ANGO	2026-01-26 06:01:09		11.83	10.07	-2.82%
ANGO	2026-01-26 07:01:02		11.83	9.50	-2.82%
ANGO	2026-01-26 09:01:04		10.46	9.50	-2.82%
ANGO	2026-01-26 10:01:05		10.48	9.50	-2.82%
ANGO	2026-01-26 11:01:01		10.42	10.38	0.19%
ANGO	2026-01-26 12:01:06		10.37	10.35	-0.28%
ANGO	2026-01-26 13:00:58		10.43	10.42	0.47%
ANGO	2026-01-26 14:01:18		10.40	10.39	0.09%
ANGO	2026-01-26 15:01:39		10.37	10.36	0.00%
ANGO	2026-01-26 16:01:17		10.44	10.43	0.56%
ANGO	2026-01-26 17:01:03		10.62	9.02	-0.94%
ANGO	2026-01-26 18:01:12		10.62	8.88	-0.96%
ANGO	2026-01-26 21:01:37		0.00	0.00	-0.96%
2026-01-27
ANGO	2026-01-27 05:01:04		16.52	4.13	-0.96%
ANGO	2026-01-27 06:01:21		11.52	7.32	-0.96%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.