investment & stocks ideas Favourites Have ideas? Sign in / Register

$ANGO: AngioDynamics, Inc. - Common Stock

2026-03-30
ANGO	2026-03-30 00:02:21		0.00	0.00	-3.19%
ANGO	2026-03-30 04:01:53		12.25	4.36	-3.19%
ANGO	2026-03-30 05:01:31		12.00	4.36	-3.19%
ANGO	2026-03-30 06:01:35		11.86	4.42	-3.19%
ANGO	2026-03-30 07:01:26		11.86	10.50	-3.19%
ANGO	2026-03-30 09:02:12		11.86	10.90	-3.19%
ANGO	2026-03-30 10:01:34		10.85	10.78	-1.06%
ANGO	2026-03-30 11:01:25		10.71	10.68	-1.60%
ANGO	2026-03-30 12:01:35		10.80	10.79	-0.80%
ANGO	2026-03-30 13:01:28		10.78	10.76	-1.24%
ANGO	2026-03-30 14:01:38		10.82	10.80	-0.71%
ANGO	2026-03-30 15:01:32		10.86	10.84	-0.44%
ANGO	2026-03-30 16:01:39		11.40	10.50	-0.18%
ANGO	2026-03-30 20:01:46		0.00	0.00	-0.18%
2026-03-31
ANGO	2026-03-31 04:02:14		13.30	4.34	-0.18%
ANGO	2026-03-31 06:01:37		11.45	4.34	-0.18%
ANGO	2026-03-31 07:01:29		11.45	10.90	-0.18%
ANGO	2026-03-31 08:01:35		11.86	10.90	-0.18%
ANGO	2026-03-31 09:01:34		11.77	10.91	-0.18%
ANGO	2026-03-31 10:01:33		10.94	10.91	0.46%
ANGO	2026-03-31 11:01:37		11.18	11.15	2.84%
ANGO	2026-03-31 12:01:45		11.27	11.24	3.58%
ANGO	2026-03-31 13:01:37		11.34	11.31	4.22%
ANGO	2026-03-31 14:01:47		11.30	11.26	3.85%
ANGO	2026-03-31 15:01:47		11.39	11.38	4.86%
ANGO	2026-03-31 16:01:59		11.86	9.99	4.68%
ANGO	2026-03-31 17:01:49		11.86	9.99	4.69%
ANGO	2026-03-31 20:01:52		0.00	0.00	4.69%
2026-04-01
ANGO	2026-04-01 04:01:53		13.94	4.58	4.69%
ANGO	2026-04-01 05:01:52		13.94	4.61	4.69%
ANGO	2026-04-01 06:01:53		12.87	4.55	4.69%
ANGO	2026-04-01 07:01:47		12.87	9.14	4.69%
ANGO	2026-04-01 08:01:42		12.87	9.23	4.69%
ANGO	2026-04-01 09:02:10		12.79	11.37	4.69%
ANGO	2026-04-01 10:02:04		11.45	11.42	0.64%
ANGO	2026-04-01 11:01:39		11.52	11.50	1.38%
ANGO	2026-04-01 12:02:18		11.41	11.40	0.46%
ANGO	2026-04-01 13:01:31		11.54	11.49	1.29%
ANGO	2026-04-01 14:01:35		11.46	11.43	0.83%
ANGO	2026-04-01 15:01:34		11.41	11.40	0.37%
ANGO	2026-04-01 16:01:48		12.55	12.02	5.98%
ANGO	2026-04-01 17:01:38		12.39	12.02	5.72%
ANGO	2026-04-01 18:01:35		12.39	12.05	5.72%
ANGO	2026-04-01 19:01:31		12.39	12.05	8.09%
ANGO	2026-04-01 20:01:43		0.00	0.00	8.09%
2026-04-02
ANGO	2026-04-02 04:01:35		13.35	10.91	8.09%
ANGO	2026-04-02 06:01:30		13.35	11.84	-4.40%
ANGO	2026-04-02 07:01:19		13.35	11.42	-3.87%
ANGO	2026-04-02 07:30:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275187/000114036126012891/0001140361-26-012891-index.htm 8-K - ANGIODYNAMICS INC (0001275187) (Filer)
ANGO	2026-04-02 08:02:11		11.61	11.30	-3.08%
ANGO	2026-04-02 09:01:00	AngioDynamics, Inc. 2026 Q3 - Results - Earnings Call Presentation
ANGO	2026-04-02 09:01:23		12.20	11.37	0.00%
ANGO	2026-04-02 10:01:31		11.26	11.20	-6.07%
ANGO	2026-04-02 10:12:08	AngioDynamics, Inc. (ANGO) Q3 2026 Earnings Call Transcript
ANGO	2026-04-02 11:01:16		11.73	11.69	-1.85%
ANGO	2026-04-02 12:01:28		11.15	11.13	-6.95%
ANGO	2026-04-02 13:01:21		10.73	10.70	-10.64%
ANGO	2026-04-02 13:56:04	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275187/000162828026023008/0001628280-26-023008-index.htm 10-Q - ANGIODYNAMICS INC (0001275187) (Filer)
ANGO	2026-04-02 14:01:27		10.77	10.65	-11.17%
ANGO	2026-04-02 15:01:26		10.54	10.51	-12.40%
ANGO	2026-04-02 16:01:29		10.40	10.31	-14.25%
ANGO	2026-04-02 17:01:26		10.68	10.31	-13.57%
ANGO	2026-04-02 18:01:37		10.51	10.31	-13.57%
ANGO	2026-04-02 19:01:31		11.38	9.43	-12.73%
ANGO	2026-04-02 20:01:35		0.00	0.00	-12.73%
2026-04-05
ANGO	2026-04-05 02:06:42	AngioDynamics Growing, But With More Noise Than The Street Likes
2026-04-06
ANGO	2026-04-06 04:01:33		10.57	8.03	-12.73%
ANGO	2026-04-06 06:01:29		10.57	10.40	-12.73%
ANGO	2026-04-06 07:01:50		10.50	10.40	-12.73%
ANGO	2026-04-06 08:01:21		10.57	10.42	0.84%
ANGO	2026-04-06 09:01:24		10.42	10.31	0.75%
ANGO	2026-04-06 10:01:35		10.09	9.98	-1.84%
ANGO	2026-04-06 11:01:27		9.95	9.93	-2.93%
ANGO	2026-04-06 12:01:28		9.84	9.83	-4.02%
ANGO	2026-04-06 13:01:28		9.74	9.71	-4.86%
ANGO	2026-04-06 14:01:36		9.79	9.76	-4.44%
ANGO	2026-04-06 15:01:22		9.84	9.82	-4.02%
ANGO	2026-04-06 16:01:56		10.68	9.59	-3.94%
ANGO	2026-04-06 17:01:29		9.83	9.59	-4.56%
ANGO	2026-04-06 19:01:28		10.50	9.59	-4.56%
ANGO	2026-04-06 20:01:44		0.00	0.00	-4.56%
2026-04-07
ANGO	2026-04-07 04:01:31		11.18	9.51	-4.56%
ANGO	2026-04-07 05:01:32		10.50	9.51	-4.56%
ANGO	2026-04-07 06:01:34		10.50	8.77	-4.56%
ANGO	2026-04-07 07:01:27		10.50	8.90	-4.56%
ANGO	2026-04-07 08:01:47		10.50	8.88	-4.56%
ANGO	2026-04-07 10:01:30		9.48	9.41	-3.59%
ANGO	2026-04-07 11:01:26		9.43	9.41	-3.98%
ANGO	2026-04-07 12:01:40		9.57	9.55	-2.62%
ANGO	2026-04-07 13:01:33		9.74	9.71	-1.07%
ANGO	2026-04-07 14:01:34		9.83	9.81	-0.10%
ANGO	2026-04-07 15:01:26		9.72	9.68	-1.26%
ANGO	2026-04-07 16:01:32		10.50	9.40	-1.26%
ANGO	2026-04-07 17:01:27		10.50	9.40	-1.32%
ANGO	2026-04-07 18:01:23		10.50	8.61	-1.32%
ANGO	2026-04-07 19:01:26		10.50	8.85	-1.32%
ANGO	2026-04-07 20:01:35		0.00	0.00	-1.32%
2026-04-08
ANGO	2026-04-08 04:01:35		11.09	8.03	-1.32%
ANGO	2026-04-08 05:01:33		10.22	8.03	-1.32%
ANGO	2026-04-08 07:01:39		10.22	8.61	-1.32%
ANGO	2026-04-08 09:01:31		10.22	8.73	-1.32%
ANGO	2026-04-08 10:01:45		10.22	10.18	5.08%
ANGO	2026-04-08 11:01:37		10.34	10.24	6.50%
ANGO	2026-04-08 12:01:32		10.33	10.31	6.40%
ANGO	2026-04-08 13:01:34		10.28	10.26	5.79%
ANGO	2026-04-08 14:01:35		10.30	10.24	5.89%
ANGO	2026-04-08 15:02:49		10.16	10.13	4.78%
ANGO	2026-04-08 16:01:39		10.48	9.92	5.59%
ANGO	2026-04-08 17:01:28		10.48	9.92	5.67%
ANGO	2026-04-08 18:01:36		10.48	9.22	5.67%
ANGO	2026-04-08 19:01:34		10.48	9.90	5.67%
ANGO	2026-04-08 20:01:38		0.00	0.00	5.67%
2026-04-09
ANGO	2026-04-09 04:01:47		11.37	9.68	5.67%
ANGO	2026-04-09 07:01:38		11.18	9.68	0.00%
ANGO	2026-04-09 08:01:55		11.32	9.93	0.00%
ANGO	2026-04-09 09:01:24		10.16	9.93	0.00%
ANGO	2026-04-09 10:01:35		10.36	10.32	1.75%
ANGO	2026-04-09 11:01:25		10.33	10.31	1.55%
ANGO	2026-04-09 12:01:26		10.40	10.38	2.47%
ANGO	2026-04-09 13:01:25		10.24	10.22	0.72%
ANGO	2026-04-09 14:01:36		10.22	10.18	0.41%
ANGO	2026-04-09 15:01:26		10.11	10.09	-0.72%
ANGO	2026-04-09 16:01:35		10.85	0.00	-0.82%
ANGO	2026-04-09 17:01:29		10.85	8.61	-0.79%
ANGO	2026-04-09 20:01:46		0.00	0.00	-0.79%
2026-04-10
ANGO	2026-04-10 04:01:35		11.40	8.05	-0.79%
ANGO	2026-04-10 05:01:31		11.40	9.77	-0.79%
ANGO	2026-04-10 06:01:44		11.50	9.77	-0.79%
ANGO	2026-04-10 07:01:56		11.25	9.77	-0.79%
ANGO	2026-04-10 08:01:35		11.25	10.05	-0.79%
ANGO	2026-04-10 09:01:30		11.25	9.77	-0.79%
ANGO	2026-04-10 10:01:26		10.07	10.01	-0.29%
ANGO	2026-04-10 11:01:24		9.80	9.77	-2.85%
ANGO	2026-04-10 12:03:14		9.75	9.72	-3.44%
ANGO	2026-04-10 13:01:35		9.73	9.71	-3.54%
ANGO	2026-04-10 14:01:37		9.74	9.72	-3.44%
ANGO	2026-04-10 15:01:25		9.77	9.75	-3.24%
ANGO	2026-04-10 16:01:37		10.05	9.22	-2.75%
ANGO	2026-04-10 17:01:27		11.25	9.22	-2.78%
ANGO	2026-04-10 18:01:36		11.25	9.72	-2.78%
ANGO	2026-04-10 20:01:47		0.00	0.00	-2.78%
2026-04-13
ANGO	2026-04-13 04:01:35		10.90	8.27	-2.78%
ANGO	2026-04-13 05:01:18		10.90	8.84	-2.78%
ANGO	2026-04-13 07:01:22		10.85	9.69	-2.78%
ANGO	2026-04-13 08:01:24		10.85	8.74	-0.89%
ANGO	2026-04-13 09:01:21		9.80	8.84	-0.89%
ANGO	2026-04-13 10:01:27		9.91	9.89	0.89%
ANGO	2026-04-13 11:01:20		9.87	9.83	0.40%
ANGO	2026-04-13 12:01:29		9.90	9.88	0.99%
ANGO	2026-04-13 13:01:29		10.02	9.97	1.68%
ANGO	2026-04-13 14:01:26		10.14	10.08	3.07%
ANGO	2026-04-13 15:01:29		10.14	10.11	3.37%
ANGO	2026-04-13 16:01:44		10.28	8.61	4.36%
ANGO	2026-04-13 17:01:33		10.28	10.10	4.49%
ANGO	2026-04-13 18:01:34		10.28	10.10	3.16%
ANGO	2026-04-13 20:02:03		0.00	0.00	3.16%
2026-04-14
ANGO	2026-04-14 04:01:29		11.15	8.03	3.16%
ANGO	2026-04-14 07:01:31		11.00	9.50	3.16%
ANGO	2026-04-14 10:01:29		10.55	10.53	3.16%
ANGO	2026-04-14 11:01:37		10.53	10.50	2.76%
ANGO	2026-04-14 12:01:34		10.76	10.74	5.20%
ANGO	2026-04-14 13:01:38		10.62	10.56	3.67%
ANGO	2026-04-14 14:01:29		10.54	10.52	3.16%
ANGO	2026-04-14 15:01:26		10.41	10.39	1.73%
ANGO	2026-04-14 16:01:26		10.85	9.42	2.45%
ANGO	2026-04-14 17:01:23		10.85	9.42	2.34%
ANGO	2026-04-14 20:01:45		0.00	0.00	2.34%
2026-04-15
ANGO	2026-04-15 04:01:34		10.77	8.03	2.34%
ANGO	2026-04-15 05:01:19		10.77	8.15	2.34%
ANGO	2026-04-15 06:01:31		10.77	8.03	2.34%
ANGO	2026-04-15 07:01:20		10.48	9.58	-0.10%
ANGO	2026-04-15 08:01:23		10.49	8.61	0.20%
ANGO	2026-04-15 09:01:21		10.77	8.61	-1.37%
ANGO	2026-04-15 10:05:54		10.68	10.63	1.86%
ANGO	2026-04-15 11:01:23		10.48	10.46	0.00%
ANGO	2026-04-15 12:01:37		10.45	10.43	-0.29%
ANGO	2026-04-15 13:01:29		10.44	10.42	-0.39%
ANGO	2026-04-15 14:01:27		10.43	10.41	-0.59%
ANGO	2026-04-15 15:01:31		10.41	10.40	-0.59%
ANGO	2026-04-15 16:01:44		10.80	0.00	-1.24%
ANGO	2026-04-15 17:01:41		10.80	9.42	-1.24%
ANGO	2026-04-15 19:01:44		10.75	9.42	-1.24%
ANGO	2026-04-15 20:01:45		0.00	0.00	-1.24%
2026-04-16
ANGO	2026-04-16 04:01:56		11.22	9.31	-1.24%
ANGO	2026-04-16 05:01:29		11.22	9.42	-1.24%
ANGO	2026-04-16 06:01:37		11.72	9.42	-1.24%
ANGO	2026-04-16 08:01:35		11.72	9.31	-1.24%
ANGO	2026-04-16 09:01:24		11.72	10.30	-1.24%
ANGO	2026-04-16 10:01:21		10.35	10.32	0.00%
ANGO	2026-04-16 11:01:24		10.44	10.39	0.86%
ANGO	2026-04-16 12:01:31		10.41	10.38	0.67%
ANGO	2026-04-16 13:01:23		10.37	10.34	0.19%
ANGO	2026-04-16 14:01:29		10.39	10.36	0.38%
ANGO	2026-04-16 15:01:48		10.48	10.46	1.43%
ANGO	2026-04-16 16:01:32		0.00	0.00	1.26%
ANGO	2026-04-16 17:01:36		11.72	9.42	1.26%
ANGO	2026-04-16 20:02:04		0.00	0.00	1.26%
2026-04-17
ANGO	2026-04-17 04:01:44		11.72	9.31	1.26%
ANGO	2026-04-17 08:01:32		11.72	10.30	1.26%
ANGO	2026-04-17 09:01:23		12.00	10.30	1.26%
ANGO	2026-04-17 10:01:43		10.68	10.65	2.03%
ANGO	2026-04-17 11:01:35		10.81	10.79	3.29%
ANGO	2026-04-17 12:01:43		10.76	10.74	2.80%
ANGO	2026-04-17 13:02:06		10.66	10.65	1.93%
ANGO	2026-04-17 14:01:53		10.63	10.61	1.64%
ANGO	2026-04-17 15:01:37		10.66	10.64	1.84%
ANGO	2026-04-17 16:01:46		12.00	9.57	3.82%
ANGO	2026-04-17 19:01:47		10.97	9.57	3.82%
ANGO	2026-04-17 20:02:14		0.00	0.00	3.82%
2026-04-20
ANGO	2026-04-20 04:01:34		11.89	9.06	3.82%
ANGO	2026-04-20 05:01:38		13.17	9.06	3.82%
ANGO	2026-04-20 06:01:38		13.18	9.06	3.82%
ANGO	2026-04-20 07:01:30		11.72	9.06	3.82%
ANGO	2026-04-20 08:01:39		10.75	9.06	3.82%
ANGO	2026-04-20 09:01:27		13.82	7.72	-0.96%
ANGO	2026-04-20 10:01:33		11.00	10.97	1.43%
ANGO	2026-04-20 11:01:20		11.15	11.13	2.77%
ANGO	2026-04-20 12:01:36		11.14	11.12	2.68%
ANGO	2026-04-20 13:01:30		11.04	11.02	1.63%
ANGO	2026-04-20 14:01:37		10.96	10.95	0.96%
ANGO	2026-04-20 15:01:35		10.87	10.86	0.00%
ANGO	2026-04-20 16:01:24		12.37	9.06	-0.55%
ANGO	2026-04-20 17:01:30		10.85	9.85	-0.55%
ANGO	2026-04-20 20:01:49		0.00	0.00	-0.55%
2026-04-21
ANGO	2026-04-21 04:01:46		13.18	9.06	-0.55%
ANGO	2026-04-21 05:01:29		13.11	9.94	-0.55%
ANGO	2026-04-21 07:01:22		12.37	9.94	-0.55%
ANGO	2026-04-21 08:01:32		10.90	9.06	-0.55%
ANGO	2026-04-21 09:01:23		13.93	7.89	-0.55%
ANGO	2026-04-21 10:01:31		10.83	10.79	0.28%
ANGO	2026-04-21 11:01:20		10.72	10.68	-0.74%
ANGO	2026-04-21 12:01:37		10.71	10.69	-0.64%
ANGO	2026-04-21 13:01:30		10.75	10.73	-0.37%
ANGO	2026-04-21 14:01:34		10.74	10.72	-0.46%
ANGO	2026-04-21 15:01:47		10.77	10.76	-0.09%
ANGO	2026-04-21 16:01:44		0.00	0.00	-0.56%
ANGO	2026-04-21 17:01:17		12.37	9.06	-0.56%
ANGO	2026-04-21 20:01:32		0.00	0.00	-0.56%
2026-04-22
ANGO	2026-04-22 04:01:46		13.18	9.47	-0.56%
ANGO	2026-04-22 07:01:32		12.37	9.47	-2.69%
ANGO	2026-04-22 09:01:27		12.65	7.54	-2.69%
ANGO	2026-04-22 10:01:35		11.13	11.11	3.61%
ANGO	2026-04-22 11:01:39		11.03	10.97	2.69%
ANGO	2026-04-22 12:03:02		11.13	11.11	3.80%
ANGO	2026-04-22 13:01:31		11.18	11.15	4.36%
ANGO	2026-04-22 14:01:29		11.14	11.13	3.89%
ANGO	2026-04-22 15:01:43		11.08	11.07	3.34%
ANGO	2026-04-22 16:01:59		12.39	0.00	3.92%
ANGO	2026-04-22 17:01:40		12.37	9.47	3.92%
ANGO	2026-04-22 20:01:51		0.00	0.00	3.92%
2026-04-23
ANGO	2026-04-23 04:02:05		12.39	9.47	3.92%
ANGO	2026-04-23 05:01:41		12.39	9.47	-2.80%
ANGO	2026-04-23 07:01:32		12.15	10.18	-2.80%
ANGO	2026-04-23 08:01:34		11.14	9.47	-1.03%
ANGO	2026-04-23 09:01:28		11.12	8.51	-1.03%
ANGO	2026-04-23 10:01:29		11.19	11.12	0.28%
ANGO	2026-04-23 11:02:00		11.20	11.18	0.56%
ANGO	2026-04-23 12:01:46		11.26	11.24	1.12%
ANGO	2026-04-23 13:01:40		11.16	11.15	0.19%
ANGO	2026-04-23 14:01:49		11.19	11.17	0.47%
ANGO	2026-04-23 15:01:36		11.22	11.18	0.47%
ANGO	2026-04-23 16:01:41		11.50	9.47	0.72%
ANGO	2026-04-23 16:59:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275187/000114036126016424/0001140361-26-016424-index.htm 8-K - ANGIODYNAMICS INC (0001275187) (Filer)
ANGO	2026-04-23 20:01:46		0.00	0.00	0.72%
2026-04-24
ANGO	2026-04-24 04:01:51		12.30	9.47	0.72%
ANGO	2026-04-24 05:01:38		12.30	11.20	0.72%
ANGO	2026-04-24 07:01:30		11.50	11.20	0.72%
ANGO	2026-04-24 10:01:37		11.13	11.10	-0.63%
ANGO	2026-04-24 11:01:23		11.14	11.12	-0.54%
ANGO	2026-04-24 12:01:47		11.17	11.16	-0.27%
ANGO	2026-04-24 13:01:28		11.15	11.13	-0.45%
ANGO	2026-04-24 14:01:31		11.14	11.12	-0.54%
ANGO	2026-04-24 15:01:40		11.08	11.05	-1.08%
ANGO	2026-04-24 16:01:36		11.80	11.10	-0.80%
ANGO	2026-04-24 18:01:44		11.10	9.56	-0.80%
ANGO	2026-04-24 20:02:11		0.00	0.00	-0.80%
2026-04-27
ANGO	2026-04-27 04:01:52		12.16	9.47	-0.80%
ANGO	2026-04-27 05:01:30		12.21	9.42	-0.80%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.