investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGO: AngioDynamics, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

ANGO 2024-02-28 11:00:415.91 5.90 -1.54%
ANGO 2024-02-28 12:00:425.93 5.91 -1.20%
ANGO 2024-02-28 13:00:395.95 5.94 -0.68%
ANGO 2024-02-28 14:00:435.87 5.86 -2.05%
ANGO 2024-02-28 15:00:415.88 5.87 -1.88%
ANGO 2024-02-28 16:00:415.81 5.80 -3.25%
ANGO 2024-02-28 17:00:466.04 5.70 -4.45%
ANGO 2024-02-28 18:00:436.04 5.70 -4.34%
ANGO 2024-02-28 21:01:110.00 0.00 -4.34%
2024-02-29

ANGO 2024-02-29 05:00:387.18 0.00 -4.34%
ANGO 2024-02-29 06:00:476.95 2.31 -4.34%
ANGO 2024-02-29 08:00:436.51 5.08 -4.34%
ANGO 2024-02-29 09:00:426.51 5.73 -4.34%
ANGO 2024-02-29 10:00:446.00 5.73 0.17%
ANGO 2024-02-29 11:00:455.73 5.71 -0.17%
ANGO 2024-02-29 12:00:515.64 5.63 -1.67%
ANGO 2024-02-29 14:00:445.63 5.62 -1.67%
ANGO 2024-02-29 15:00:435.58 5.57 -2.50%
ANGO 2024-02-29 16:00:545.59 5.58 -2.50%
ANGO 2024-02-29 17:00:406.00 5.45 -4.01%
ANGO 2024-02-29 18:00:406.00 5.55 -4.19%
ANGO 2024-02-29 19:00:436.00 5.45 -3.14%
ANGO 2024-02-29 20:00:385.99 5.45 -3.14%
ANGO 2024-02-29 21:01:250.00 0.00 -3.14%
2024-03-01

ANGO 2024-03-01 06:00:457.79 2.20 -3.14%
ANGO 2024-03-01 08:00:476.51 3.76 -3.14%
ANGO 2024-03-01 09:00:446.51 4.99 -3.14%
ANGO 2024-03-01 10:00:446.51 5.07 -3.14%
ANGO 2024-03-01 11:00:425.34 5.33 -2.79%
ANGO 2024-03-01 12:00:465.46 5.45 -0.52%
ANGO 2024-03-01 13:00:495.51 5.50 0.17%
ANGO 2024-03-01 14:00:485.52 5.51 0.35%
ANGO 2024-03-01 15:00:495.53 5.52 0.35%
ANGO 2024-03-01 16:00:475.50 5.49 0.00%
ANGO 2024-03-01 17:00:456.00 5.30 0.17%
ANGO 2024-03-01 18:00:496.00 5.30 0.18%
ANGO 2024-03-01 19:00:425.97 5.30 0.18%
2024-03-04

ANGO 2024-03-04 00:01:200.00 0.00 0.18%
ANGO 2024-03-04 06:00:517.79 2.22 0.18%
ANGO 2024-03-04 08:00:436.51 4.85 0.18%
ANGO 2024-03-04 09:00:416.25 4.85 0.18%
ANGO 2024-03-04 11:00:415.52 5.51 0.36%
ANGO 2024-03-04 12:00:465.42 5.41 -1.46%
ANGO 2024-03-04 13:00:425.50 5.49 0.00%
ANGO 2024-03-04 14:00:475.58 5.57 1.46%
ANGO 2024-03-04 16:00:445.57 5.56 1.28%
ANGO 2024-03-04 17:00:466.00 5.40 0.73%
ANGO 2024-03-04 21:01:080.00 0.00 0.73%
2024-03-05

ANGO 2024-03-05 05:00:407.18 0.00 0.73%
ANGO 2024-03-05 06:00:437.18 2.24 0.73%
ANGO 2024-03-05 08:00:406.51 4.94 0.73%
ANGO 2024-03-05 10:00:546.62 4.94 0.73%
ANGO 2024-03-05 11:00:425.62 5.60 1.45%
ANGO 2024-03-05 12:00:435.65 5.64 1.82%
ANGO 2024-03-05 13:00:405.67 5.66 2.36%
ANGO 2024-03-05 14:00:445.70 5.69 2.91%
ANGO 2024-03-05 15:00:435.68 5.67 2.36%
ANGO 2024-03-05 16:00:405.62 5.61 1.45%
ANGO 2024-03-05 17:00:416.10 5.40 1.45%
ANGO 2024-03-05 18:00:416.10 5.40 1.44%
ANGO 2024-03-05 21:01:020.00 0.00 1.44%
2024-03-06

ANGO 2024-03-06 06:00:497.79 2.26 1.44%
ANGO 2024-03-06 08:00:546.62 5.15 1.44%
ANGO 2024-03-06 11:00:415.74 5.72 2.17%
ANGO 2024-03-06 12:00:465.64 5.63 0.18%
ANGO 2024-03-06 13:00:375.59 5.58 -0.54%
ANGO 2024-03-06 14:01:115.56 5.55 -1.26%
ANGO 2024-03-06 15:00:455.54 5.53 -1.44%
ANGO 2024-03-06 17:00:426.00 5.50 -0.90%
ANGO 2024-03-06 18:00:456.00 5.50 -0.89%
ANGO 2024-03-06 21:01:160.00 0.00 -0.89%
ANGO 2024-03-06 22:01:206.00 5.50 -0.89%
2024-03-07

ANGO 2024-03-07 06:00:476.51 2.23 -0.89%
ANGO 2024-03-07 08:00:446.51 4.94 -0.89%
ANGO 2024-03-07 11:00:445.65 5.63 1.42%
ANGO 2024-03-07 12:00:525.69 5.68 1.96%
ANGO 2024-03-07 13:00:455.72 5.71 2.49%
ANGO 2024-03-07 14:00:485.76 5.75 3.20%
ANGO 2024-03-07 15:00:455.77 5.76 3.38%
ANGO 2024-03-07 16:00:445.78 5.77 3.56%
ANGO 2024-03-07 17:00:466.10 5.50 3.20%
ANGO 2024-03-07 18:00:405.80 5.50 4.13%
ANGO 2024-03-07 19:00:406.10 5.50 4.13%
ANGO 2024-03-07 21:01:040.00 0.00 4.13%
2024-03-08

ANGO 2024-03-08 06:00:459.20 2.32 4.13%
ANGO 2024-03-08 08:00:366.62 4.94 4.13%
ANGO 2024-03-08 09:00:385.90 4.94 4.13%
ANGO 2024-03-08 10:00:475.90 5.70 4.13%
ANGO 2024-03-08 11:00:465.81 5.80 1.08%
ANGO 2024-03-08 12:00:435.72 5.71 -0.54%
ANGO 2024-03-08 13:00:435.70 5.69 -0.90%
ANGO 2024-03-08 14:00:405.72 5.71 -0.72%
ANGO 2024-03-08 16:00:485.75 5.74 0.00%
ANGO 2024-03-08 17:00:475.90 5.50 -1.44%
ANGO 2024-03-08 18:00:415.90 4.97 -1.39%
ANGO 2024-03-08 21:00:570.00 0.00 -1.39%
ANGO 2024-03-08 22:01:105.90 4.97 -1.39%
2024-03-11

ANGO 2024-03-11 00:01:450.00 0.00 -1.39%
ANGO 2024-03-11 04:00:425.90 0.00 -1.39%
ANGO 2024-03-11 05:00:415.90 2.29 -1.39%
ANGO 2024-03-11 07:00:435.90 4.94 -1.39%
ANGO 2024-03-11 10:00:485.61 5.60 -1.22%
ANGO 2024-03-11 11:00:415.59 5.58 -1.39%
ANGO 2024-03-11 12:00:445.57 5.56 -1.74%
ANGO 2024-03-11 13:00:505.56 5.54 -1.91%
ANGO 2024-03-11 14:00:455.49 5.48 -3.13%
ANGO 2024-03-11 15:00:425.50 5.49 -2.96%
ANGO 2024-03-11 16:00:465.90 5.40 -3.48%
ANGO 2024-03-11 17:00:375.90 5.40 -3.53%
ANGO 2024-03-11 20:00:410.00 0.00 -3.53%
2024-03-12

ANGO 2024-03-12 04:00:435.90 0.00 -3.53%
ANGO 2024-03-12 05:00:435.90 2.21 -3.53%
ANGO 2024-03-12 07:00:455.90 5.07 -3.53%
ANGO 2024-03-12 10:00:485.43 5.42 -0.53%
ANGO 2024-03-12 11:00:455.45 5.44 -0.53%
ANGO 2024-03-12 12:00:455.41 5.40 -1.06%
ANGO 2024-03-12 15:00:465.45 5.44 -0.35%
ANGO 2024-03-12 16:00:425.90 5.39 0.35%
ANGO 2024-03-12 17:00:395.90 5.39 0.37%
ANGO 2024-03-12 20:00:480.00 0.00 0.37%
2024-03-13

ANGO 2024-03-13 05:00:477.79 4.58 0.37%
ANGO 2024-03-13 07:00:426.62 4.83 0.37%
ANGO 2024-03-13 09:00:456.62 5.29 0.37%
ANGO 2024-03-13 10:00:485.55 5.54 1.10%
ANGO 2024-03-13 11:00:475.59 5.58 1.83%
ANGO 2024-03-13 12:00:425.57 5.56 1.46%
ANGO 2024-03-13 13:00:475.57 5.56 1.28%
ANGO 2024-03-13 14:00:495.60 5.59 1.83%
ANGO 2024-03-13 15:00:435.56 5.55 1.10%
ANGO 2024-03-13 16:00:406.00 5.42 1.28%
ANGO 2024-03-13 20:00:480.00 0.00 1.28%
2024-03-14

ANGO 2024-03-14 05:00:467.79 2.23 1.28%
ANGO 2024-03-14 07:00:436.30 4.35 1.28%
ANGO 2024-03-14 10:00:485.57 5.56 0.00%
ANGO 2024-03-14 11:00:505.58 5.57 0.36%
ANGO 2024-03-14 12:00:445.53 5.52 -0.73%
ANGO 2024-03-14 13:00:445.53 5.52 -0.55%
ANGO 2024-03-14 14:00:455.50 5.49 -1.09%
ANGO 2024-03-14 15:00:455.38 5.37 -3.28%
ANGO 2024-03-14 16:00:466.30 5.30 -2.73%
ANGO 2024-03-14 17:00:426.13 5.30 -2.70%
ANGO 2024-03-14 20:00:380.00 0.00 -2.70%
2024-03-15

ANGO 2024-03-15 04:00:527.18 0.00 -2.70%
ANGO 2024-03-15 05:00:486.15 2.18 -2.70%
ANGO 2024-03-15 07:00:426.07 5.07 -2.70%
ANGO 2024-03-15 10:00:475.39 5.38 -0.18%
ANGO 2024-03-15 11:00:465.47 5.46 0.90%
ANGO 2024-03-15 12:00:425.43 5.42 0.00%
ANGO 2024-03-15 13:00:425.43 5.42 0.36%
ANGO 2024-03-15 14:00:495.45 5.44 0.54%
ANGO 2024-03-15 15:00:475.41 5.40 0.00%
ANGO 2024-03-15 16:00:445.46 5.30 -0.72%
ANGO 2024-03-15 17:00:465.46 5.30 -0.74%
ANGO 2024-03-15 20:00:460.00 0.00 -0.74%
2024-03-18

ANGO 2024-03-18 05:00:448.59 2.21 -0.74%
ANGO 2024-03-18 08:00:460.00 0.00 -0.74%
ANGO 2024-03-18 09:00:396.98 3.60 -0.74%
ANGO 2024-03-18 10:01:215.32 5.31 -1.29%
ANGO 2024-03-18 11:00:405.35 5.34 -0.37%
ANGO 2024-03-18 12:00:455.50 5.49 2.40%
ANGO 2024-03-18 13:00:405.51 5.50 2.40%
ANGO 2024-03-18 14:00:465.45 5.44 1.48%
ANGO 2024-03-18 15:00:455.41 5.40 0.55%
ANGO 2024-03-18 16:00:446.10 5.36 0.37%
ANGO 2024-03-18 20:00:420.00 0.00 0.37%
2024-03-19

ANGO 2024-03-19 04:00:427.18 0.00 0.37%
ANGO 2024-03-19 05:00:405.90 4.82 0.37%
ANGO 2024-03-19 07:00:416.62 4.82 0.37%
ANGO 2024-03-19 09:00:445.90 4.82 0.37%
ANGO 2024-03-19 10:00:455.40 5.39 0.37%
ANGO 2024-03-19 11:00:415.44 5.43 0.93%
ANGO 2024-03-19 12:00:475.46 5.45 1.30%
ANGO 2024-03-19 13:00:445.48 5.47 1.49%
ANGO 2024-03-19 14:00:495.53 5.52 2.61%
ANGO 2024-03-19 15:00:455.54 5.53 2.79%
ANGO 2024-03-19 16:00:475.56 5.30 2.98%
ANGO 2024-03-19 17:00:405.56 5.30 2.97%
ANGO 2024-03-19 18:00:425.90 5.30 2.97%
ANGO 2024-03-19 20:00:410.00 0.00 2.97%
2024-03-20

ANGO 2024-03-20 05:00:415.90 4.82 2.97%
ANGO 2024-03-20 10:00:505.52 5.51 -0.56%
ANGO 2024-03-20 11:00:405.59 5.58 0.56%
ANGO 2024-03-20 12:00:485.54 5.53 -0.19%
ANGO 2024-03-20 13:00:465.53 5.52 -0.37%
ANGO 2024-03-20 14:00:495.59 5.58 0.56%
ANGO 2024-03-20 15:00:465.63 5.62 1.48%
ANGO 2024-03-20 16:00:505.90 5.30 0.74%
ANGO 2024-03-20 17:00:365.90 5.30 0.72%
ANGO 2024-03-20 20:00:390.00 0.00 0.72%
2024-03-21

ANGO 2024-03-21 05:00:487.79 4.82 0.72%
ANGO 2024-03-21 07:00:496.62 4.82 0.72%
ANGO 2024-03-21 08:00:446.62 4.84 0.72%
ANGO 2024-03-21 10:00:455.69 5.68 1.62%
ANGO 2024-03-21 11:00:445.65 5.64 1.08%
ANGO 2024-03-21 12:00:505.60 5.59 0.00%
ANGO 2024-03-21 13:00:435.54 5.53 -0.90%
ANGO 2024-03-21 15:00:485.55 5.54 -0.90%
ANGO 2024-03-21 16:00:416.10 5.30 -1.26%
ANGO 2024-03-21 17:00:456.10 5.30 -1.25%
ANGO 2024-03-21 20:00:460.00 0.00 -1.25%
2024-03-22

ANGO 2024-03-22 04:00:445.90 0.00 -1.25%
ANGO 2024-03-22 05:00:415.90 4.82 -1.25%
ANGO 2024-03-22 07:00:436.62 4.82 -1.25%
ANGO 2024-03-22 08:00:456.62 4.84 -1.25%
ANGO 2024-03-22 09:00:405.90 4.84 -1.25%
ANGO 2024-03-22 10:00:515.53 5.52 0.00%
ANGO 2024-03-22 11:00:425.47 5.46 -1.07%
ANGO 2024-03-22 12:00:495.42 5.41 -1.79%
ANGO 2024-03-22 13:00:425.44 5.43 -1.61%
ANGO 2024-03-22 14:00:415.42 5.41 -1.79%
ANGO 2024-03-22 15:00:455.39 5.38 -2.50%
ANGO 2024-03-22 16:00:415.90 5.30 -2.86%
ANGO 2024-03-22 17:00:415.90 5.30 -2.90%
ANGO 2024-03-22 20:00:480.00 0.00 -2.90%
2024-03-25

ANGO 2024-03-25 05:00:467.18 4.82 -2.90%
ANGO 2024-03-25 07:00:446.62 4.82 -2.90%
ANGO 2024-03-25 08:00:445.87 5.30 -2.90%
ANGO 2024-03-25 09:00:426.62 5.30 -2.90%
ANGO 2024-03-25 10:00:505.45 5.44 1.63%
ANGO 2024-03-25 11:00:435.41 5.40 0.91%
ANGO 2024-03-25 12:00:485.33 5.32 -0.54%
ANGO 2024-03-25 13:00:465.34 5.33 -0.54%
ANGO 2024-03-25 14:00:475.32 5.31 -0.72%
ANGO 2024-03-25 15:00:495.28 5.27 -1.45%
ANGO 2024-03-25 16:00:426.10 5.26 -1.63%
ANGO 2024-03-25 17:00:416.10 5.26 -1.68%
ANGO 2024-03-25 20:00:390.00 0.00 -1.68%
2024-03-26

ANGO 2024-03-26 04:00:437.18 0.00 -1.68%
ANGO 2024-03-26 05:00:387.18 4.82 -1.68%
ANGO 2024-03-26 07:00:486.62 4.82 -1.68%
ANGO 2024-03-26 09:00:405.93 5.24 -1.68%
ANGO 2024-03-26 10:00:525.33 5.32 1.12%
ANGO 2024-03-26 11:00:425.36 5.35 1.49%
ANGO 2024-03-26 12:00:485.35 5.34 1.31%
ANGO 2024-03-26 13:00:425.38 5.37 2.05%
ANGO 2024-03-26 15:00:385.45 5.44 3.36%
ANGO 2024-03-26 16:00:406.55 5.30 2.43%
ANGO 2024-03-26 17:00:335.95 5.30 2.47%
ANGO 2024-03-26 20:00:260.00 0.00 2.47%
2024-03-27

ANGO 2024-03-27 05:00:415.90 4.79 2.47%
ANGO 2024-03-27 06:00:475.90 4.82 2.47%
ANGO 2024-03-27 07:00:416.75 4.82 2.47%
ANGO 2024-03-27 08:00:486.75 4.83 2.47%
ANGO 2024-03-27 09:00:435.90 4.85 2.47%
ANGO 2024-03-27 10:00:465.50 5.49 1.90%
ANGO 2024-03-27 11:00:435.56 5.55 3.04%
ANGO 2024-03-27 12:00:535.61 5.60 3.98%
ANGO 2024-03-27 13:00:465.65 5.64 4.74%
ANGO 2024-03-27 14:00:435.64 5.63 4.36%
ANGO 2024-03-27 15:00:395.70 5.69 5.69%
ANGO 2024-03-27 16:00:425.90 5.41 5.69%
ANGO 2024-03-27 17:00:425.90 5.41 5.56%
ANGO 2024-03-27 19:00:395.90 5.30 5.56%
ANGO 2024-03-27 20:00:390.00 0.00 5.56%
2024-03-28

ANGO 2024-03-28 05:00:457.18 4.82 5.56%
ANGO 2024-03-28 07:00:466.75 4.82 5.56%
ANGO 2024-03-28 09:00:415.96 5.24 5.56%
ANGO 2024-03-28 10:00:385.80 5.77 1.67%
ANGO 2024-03-28 11:00:495.84 5.83 2.59%
ANGO 2024-03-28 12:00:505.86 5.85 2.78%
ANGO 2024-03-28 13:00:415.87 5.86 3.15%
ANGO 2024-03-28 14:00:395.86 5.85 2.96%
ANGO 2024-03-28 15:00:405.89 5.88 3.33%
ANGO 2024-03-28 16:00:476.13 5.82 3.15%
ANGO 2024-03-28 17:00:385.87 5.82 2.98%
ANGO 2024-03-28 18:00:406.13 5.82 2.98%
ANGO 2024-03-28 20:00:380.00 0.00 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.