investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ANGO: AngioDynamics, Inc. - Common Stock
Clear duplicates of prices
2025-06-02
ANGO
2025-06-02 00:01:28
0.00
0.00
2.10%
ANGO
2025-06-02 05:00:48
12.98
6.46
2.10%
ANGO
2025-06-02 08:00:52
0.00
0.00
2.10%
ANGO
2025-06-02 09:00:44
12.98
9.26
2.10%
ANGO
2025-06-02 10:00:51
10.08
10.05
-1.10%
ANGO
2025-06-02 11:00:49
10.31
10.30
1.20%
ANGO
2025-06-02 12:00:48
10.18
10.14
-0.30%
ANGO
2025-06-02 13:00:46
9.95
9.92
-2.60%
ANGO
2025-06-02 14:01:21
9.67
9.64
-5.30%
ANGO
2025-06-02 15:00:44
9.47
9.46
-7.20%
ANGO
2025-06-02 16:00:51
9.72
9.69
-4.70%
ANGO
2025-06-02 17:00:47
9.84
9.69
-4.80%
ANGO
2025-06-02 18:00:52
12.98
9.69
-4.80%
ANGO
2025-06-02 20:00:55
12.98
9.33
-4.80%
ANGO
2025-06-02 21:00:49
0.00
0.00
-4.80%
2025-06-03
ANGO
2025-06-03 05:00:46
12.98
6.46
-4.80%
ANGO
2025-06-03 07:00:43
12.98
9.69
-4.80%
ANGO
2025-06-03 08:00:50
11.18
9.91
-4.80%
ANGO
2025-06-03 09:00:45
11.18
10.10
-4.80%
ANGO
2025-06-03 10:00:50
10.38
10.33
6.57%
ANGO
2025-06-03 11:00:39
10.48
10.45
7.75%
ANGO
2025-06-03 12:00:51
10.42
10.40
7.16%
ANGO
2025-06-03 13:00:46
10.74
10.71
10.20%
ANGO
2025-06-03 14:00:48
10.74
10.73
10.20%
ANGO
2025-06-03 15:00:41
11.09
11.07
13.63%
ANGO
2025-06-03 16:00:45
10.97
10.95
12.55%
ANGO
2025-06-03 17:00:45
11.20
10.50
12.99%
ANGO
2025-06-03 18:00:50
11.20
10.50
13.51%
ANGO
2025-06-03 20:00:49
11.30
10.50
13.51%
ANGO
2025-06-03 21:00:45
0.00
0.00
13.51%
2025-06-04
ANGO
2025-06-04 05:00:46
11.99
9.15
13.51%
ANGO
2025-06-04 06:00:48
12.26
9.15
13.51%
ANGO
2025-06-04 08:00:50
12.26
10.08
13.51%
ANGO
2025-06-04 09:00:46
11.15
10.19
2.16%
ANGO
2025-06-04 10:00:46
10.71
10.67
-2.58%
ANGO
2025-06-04 11:00:40
10.93
10.91
-0.21%
ANGO
2025-06-04 12:00:46
10.90
10.88
-0.52%
ANGO
2025-06-04 13:00:44
10.94
10.92
-0.10%
ANGO
2025-06-04 14:00:48
10.91
10.89
-0.41%
ANGO
2025-06-04 15:00:43
10.84
10.83
-1.03%
ANGO
2025-06-04 16:00:48
10.98
10.96
0.31%
ANGO
2025-06-04 17:00:44
10.98
10.76
0.18%
ANGO
2025-06-04 19:00:44
10.99
10.76
0.18%
ANGO
2025-06-04 21:00:49
0.00
0.00
0.18%
2025-06-05
ANGO
2025-06-05 05:00:46
12.26
11.00
0.18%
ANGO
2025-06-05 09:00:42
11.05
9.85
0.37%
ANGO
2025-06-05 10:00:49
10.89
10.86
-0.73%
ANGO
2025-06-05 11:00:39
10.96
10.94
0.00%
ANGO
2025-06-05 12:00:50
11.15
11.13
1.74%
ANGO
2025-06-05 13:00:43
11.07
11.04
0.91%
ANGO
2025-06-05 14:00:49
11.12
11.11
1.55%
ANGO
2025-06-05 15:00:44
11.01
10.99
0.37%
ANGO
2025-06-05 16:00:46
10.97
10.96
0.09%
ANGO
2025-06-05 17:00:45
12.26
10.64
0.00%
ANGO
2025-06-05 20:00:46
12.26
9.85
0.00%
ANGO
2025-06-05 21:00:45
0.00
0.00
0.00%
2025-06-06
ANGO
2025-06-06 05:00:43
12.26
9.98
0.00%
ANGO
2025-06-06 08:00:49
12.26
9.85
0.00%
ANGO
2025-06-06 10:00:51
11.17
11.12
1.82%
ANGO
2025-06-06 11:00:46
11.17
11.15
1.82%
ANGO
2025-06-06 12:00:50
11.13
11.09
1.55%
ANGO
2025-06-06 13:00:46
11.06
11.04
0.82%
ANGO
2025-06-06 14:00:53
11.07
11.04
0.82%
ANGO
2025-06-06 15:00:46
11.10
11.09
1.28%
ANGO
2025-06-06 16:00:54
11.07
11.06
0.91%
ANGO
2025-06-06 17:00:46
11.80
10.13
0.91%
ANGO
2025-06-06 21:00:47
0.00
0.00
0.91%
2025-06-09
ANGO
2025-06-09 05:00:43
12.47
9.85
0.91%
ANGO
2025-06-09 07:00:43
11.48
9.85
0.91%
ANGO
2025-06-09 08:00:51
13.46
9.88
0.91%
ANGO
2025-06-09 09:00:44
11.30
9.97
0.91%
ANGO
2025-06-09 10:00:47
11.00
10.96
-0.73%
ANGO
2025-06-09 11:00:45
10.99
10.98
-0.64%
ANGO
2025-06-09 12:00:45
11.13
11.12
0.73%
ANGO
2025-06-09 13:00:45
11.19
11.18
1.09%
ANGO
2025-06-09 14:00:50
11.15
11.13
0.82%
ANGO
2025-06-09 15:00:44
11.13
11.12
0.73%
ANGO
2025-06-09 17:00:43
11.30
11.11
0.63%
ANGO
2025-06-09 18:00:53
13.42
11.11
0.63%
ANGO
2025-06-09 21:00:40
0.00
0.00
0.63%
2025-06-10
ANGO
2025-06-10 05:00:39
12.47
10.01
0.63%
ANGO
2025-06-10 07:00:44
12.00
10.01
0.63%
ANGO
2025-06-10 08:00:50
12.00
10.16
0.63%
ANGO
2025-06-10 10:00:51
11.04
11.01
-0.63%
ANGO
2025-06-10 11:00:42
11.17
11.16
0.54%
ANGO
2025-06-10 12:00:52
11.09
11.07
-0.27%
ANGO
2025-06-10 13:00:45
11.11
11.10
0.00%
ANGO
2025-06-10 14:00:46
11.08
11.07
-0.27%
ANGO
2025-06-10 15:00:42
11.16
11.14
0.36%
ANGO
2025-06-10 16:00:46
11.14
11.12
0.18%
ANGO
2025-06-10 17:00:43
12.00
11.00
0.27%
ANGO
2025-06-10 21:00:45
0.00
0.00
0.27%
2025-06-11
ANGO
2025-06-11 05:00:46
12.49
10.01
0.27%
ANGO
2025-06-11 08:00:47
13.46
10.01
0.27%
ANGO
2025-06-11 09:00:41
13.38
10.01
0.27%
ANGO
2025-06-11 10:00:50
11.06
11.05
-0.72%
ANGO
2025-06-11 11:00:42
11.15
11.14
0.09%
ANGO
2025-06-11 12:00:45
11.17
11.16
0.18%
ANGO
2025-06-11 13:00:40
11.15
11.14
0.00%
ANGO
2025-06-11 14:00:43
11.09
11.07
-0.54%
ANGO
2025-06-11 15:00:41
11.09
11.07
-0.45%
ANGO
2025-06-11 16:00:45
10.91
10.90
-2.16%
ANGO
2025-06-11 17:00:39
11.50
10.77
-2.15%
ANGO
2025-06-11 18:00:46
12.73
10.77
-2.15%
ANGO
2025-06-11 20:00:46
12.79
10.77
-2.15%
ANGO
2025-06-11 21:00:44
0.00
0.00
-2.15%
2025-06-12
ANGO
2025-06-12 05:00:45
12.16
9.51
-2.15%
ANGO
2025-06-12 08:00:51
10.88
10.77
-2.15%
ANGO
2025-06-12 09:00:44
10.90
10.80
-2.15%
ANGO
2025-06-12 10:00:49
10.83
10.77
-0.72%
ANGO
2025-06-12 11:00:41
10.82
10.81
-0.72%
ANGO
2025-06-12 12:00:50
10.66
10.65
-2.15%
ANGO
2025-06-12 13:00:39
10.68
10.66
-2.06%
ANGO
2025-06-12 14:00:46
10.81
10.78
-0.81%
ANGO
2025-06-12 15:00:43
10.79
10.78
-0.90%
ANGO
2025-06-12 16:00:44
10.90
10.89
0.00%
ANGO
2025-06-12 17:00:44
12.61
10.68
0.00%
ANGO
2025-06-12 18:00:50
11.94
9.58
0.00%
ANGO
2025-06-12 19:00:40
11.94
9.85
0.00%
ANGO
2025-06-12 21:00:46
0.00
0.00
0.00%
2025-06-13
ANGO
2025-06-13 12:00:45
10.70
10.69
-1.83%
ANGO
2025-06-13 13:00:44
10.79
10.78
-0.83%
ANGO
2025-06-13 14:00:50
10.80
10.79
-0.73%
ANGO
2025-06-13 15:00:45
10.78
10.76
-1.10%
ANGO
2025-06-13 16:00:53
10.66
10.65
-2.11%
ANGO
2025-06-13 17:00:42
11.57
10.50
-2.11%
ANGO
2025-06-13 21:00:51
0.00
0.00
-2.11%
2025-06-16
ANGO
2025-06-16 05:00:47
12.07
9.43
-2.11%
ANGO
2025-06-16 06:00:50
12.07
10.16
-2.11%
ANGO
2025-06-16 08:00:49
13.46
10.16
-2.11%
ANGO
2025-06-16 09:00:46
13.46
10.16
0.09%
ANGO
2025-06-16 10:00:52
10.79
10.70
1.10%
ANGO
2025-06-16 11:00:42
10.73
10.71
0.64%
ANGO
2025-06-16 12:00:47
10.70
10.69
0.46%
ANGO
2025-06-16 13:00:44
10.73
10.72
0.73%
ANGO
2025-06-16 14:00:50
10.75
10.73
0.83%
ANGO
2025-06-16 15:00:43
10.73
10.72
0.73%
ANGO
2025-06-16 16:00:49
10.80
10.79
1.38%
ANGO
2025-06-16 17:00:41
11.60
10.60
1.50%
ANGO
2025-06-16 18:00:52
11.60
9.51
1.50%
ANGO
2025-06-16 21:00:42
0.00
0.00
1.50%
2025-06-17
ANGO
2025-06-17 05:01:13
12.04
9.76
1.50%
ANGO
2025-06-17 06:00:50
12.04
9.47
1.50%
ANGO
2025-06-17 07:00:45
12.00
9.47
1.50%
ANGO
2025-06-17 08:00:48
12.00
9.40
1.50%
ANGO
2025-06-17 10:00:49
10.64
10.61
-1.69%
ANGO
2025-06-17 11:00:41
10.74
10.71
-0.75%
ANGO
2025-06-17 12:00:48
10.71
10.69
-0.84%
ANGO
2025-06-17 13:00:44
10.67
10.66
-1.31%
ANGO
2025-06-17 14:00:49
10.63
10.62
-1.69%
ANGO
2025-06-17 15:00:47
10.12
10.10
-6.19%
ANGO
2025-06-17 16:00:48
10.16
10.15
-6.19%
ANGO
2025-06-17 17:00:41
11.83
9.96
-6.01%
ANGO
2025-06-17 18:00:49
12.00
9.50
-6.01%
ANGO
2025-06-17 21:00:42
0.00
0.00
-6.01%
2025-06-18
ANGO
2025-06-18 05:00:49
11.47
8.93
-6.01%
ANGO
2025-06-18 08:00:51
12.00
10.11
-6.01%
ANGO
2025-06-18 10:00:51
10.04
10.02
-1.20%
ANGO
2025-06-18 11:00:48
10.34
10.32
1.57%
ANGO
2025-06-18 12:00:46
10.24
10.23
0.83%
ANGO
2025-06-18 13:00:42
10.24
10.21
0.65%
ANGO
2025-06-18 14:00:51
10.23
10.22
0.74%
ANGO
2025-06-18 16:00:55
10.24
10.23
0.74%
ANGO
2025-06-18 17:00:45
11.10
10.02
0.79%
ANGO
2025-06-18 18:00:48
11.82
9.15
0.79%
ANGO
2025-06-18 21:00:47
0.00
0.00
0.79%
2025-06-20
ANGO
2025-06-20 05:00:38
11.10
8.99
0.79%
ANGO
2025-06-20 08:00:45
13.31
8.82
0.79%
ANGO
2025-06-20 09:00:39
13.29
9.38
0.79%
ANGO
2025-06-20 10:00:49
10.20
10.18
-0.20%
ANGO
2025-06-20 11:00:42
10.09
10.07
-1.48%
ANGO
2025-06-20 12:00:47
10.00
9.99
-2.26%
ANGO
2025-06-20 13:00:40
10.08
10.07
-1.48%
ANGO
2025-06-20 14:00:51
10.06
10.05
-1.57%
ANGO
2025-06-20 15:00:41
10.01
9.99
-2.17%
ANGO
2025-06-20 16:02:20
13.00
9.77
-2.17%
ANGO
2025-06-20 17:02:00
11.83
9.23
-2.15%
ANGO
2025-06-20 18:02:50
11.83
8.94
-2.15%
ANGO
2025-06-20 19:00:48
13.16
8.94
-2.15%
ANGO
2025-06-20 20:00:47
10.99
8.94
-2.15%
ANGO
2025-06-20 21:00:42
0.00
0.00
-2.15%
2025-06-23
ANGO
2025-06-23 05:00:41
11.32
8.82
-2.15%
ANGO
2025-06-23 06:00:47
11.32
10.00
-2.15%
ANGO
2025-06-23 07:00:41
11.32
9.98
-2.15%
ANGO
2025-06-23 08:01:38
12.00
9.98
-2.15%
ANGO
2025-06-23 09:00:51
10.07
9.08
0.59%
ANGO
2025-06-23 10:01:35
10.12
10.09
0.88%
ANGO
2025-06-23 11:00:43
10.03
10.01
0.00%
ANGO
2025-06-23 12:00:45
9.98
9.96
-0.20%
ANGO
2025-06-23 13:00:45
9.82
9.81
-1.86%
ANGO
2025-06-23 14:00:50
9.90
9.89
-1.17%
ANGO
2025-06-23 15:00:41
9.89
9.85
-1.37%
ANGO
2025-06-23 16:00:50
9.98
9.97
-0.29%
ANGO
2025-06-23 17:00:43
10.99
9.80
-0.20%
ANGO
2025-06-23 18:00:48
10.99
9.60
-0.20%
ANGO
2025-06-23 21:00:46
0.00
0.00
-0.20%
2025-06-24
ANGO
2025-06-24 05:00:41
11.40
8.68
-0.20%
ANGO
2025-06-24 08:00:50
10.99
9.14
-0.20%
ANGO
2025-06-24 10:00:47
9.79
9.77
-1.90%
ANGO
2025-06-24 11:00:42
10.01
9.99
0.10%
ANGO
2025-06-24 12:00:50
10.01
10.00
0.10%
ANGO
2025-06-24 13:00:51
10.01
10.00
0.20%
ANGO
2025-06-24 16:00:54
10.11
10.10
1.20%
ANGO
2025-06-24 17:00:47
12.04
9.91
1.20%
ANGO
2025-06-24 18:00:52
11.69
9.82
1.20%
ANGO
2025-06-24 19:00:47
11.57
9.82
1.20%
ANGO
2025-06-24 20:00:45
13.00
9.82
1.20%
ANGO
2025-06-24 21:00:41
0.00
0.00
1.20%
2025-06-25
ANGO
2025-06-25 05:00:45
11.43
8.68
1.20%
ANGO
2025-06-25 06:00:47
11.43
8.68
2.00%
ANGO
2025-06-25 07:00:41
10.30
8.68
2.00%
ANGO
2025-06-25 08:00:51
10.30
9.82
2.00%
ANGO
2025-06-25 09:00:45
10.30
10.10
2.00%
ANGO
2025-06-25 10:00:52
10.09
10.06
-0.20%
ANGO
2025-06-25 11:00:45
10.06
10.05
-0.50%
ANGO
2025-06-25 12:00:52
10.15
10.14
0.50%
ANGO
2025-06-25 13:00:44
10.14
10.13
0.40%
ANGO
2025-06-25 14:00:51
10.15
10.14
0.50%
ANGO
2025-06-25 15:00:42
10.14
10.13
0.40%
ANGO
2025-06-25 16:00:49
10.23
10.21
1.20%
ANGO
2025-06-25 17:00:45
11.45
10.05
1.19%
ANGO
2025-06-25 21:00:48
0.00
0.00
1.19%
2025-06-26
ANGO
2025-06-26 05:00:46
11.52
9.19
1.19%
ANGO
2025-06-26 08:00:49
10.31
9.31
1.19%
ANGO
2025-06-26 09:00:45
13.00
9.24
1.19%
ANGO
2025-06-26 10:00:49
10.14
10.10
-0.69%
ANGO
2025-06-26 11:00:40
10.14
10.10
-0.79%
ANGO
2025-06-26 12:00:49
10.01
10.00
-1.98%
ANGO
2025-06-26 13:00:46
10.03
10.01
-1.88%
ANGO
2025-06-26 14:00:48
9.87
9.85
-3.26%
ANGO
2025-06-26 15:00:42
9.89
9.86
-3.26%
ANGO
2025-06-26 16:00:46
9.89
9.86
-3.17%
ANGO
2025-06-26 17:00:41
11.67
9.80
-3.23%
ANGO
2025-06-26 19:00:47
11.73
9.80
-3.23%
ANGO
2025-06-26 20:00:52
11.82
9.80
-3.23%
ANGO
2025-06-26 21:00:52
0.00
0.00
-3.23%
2025-06-27
ANGO
2025-06-27 05:00:38
11.20
8.68
-3.23%
ANGO
2025-06-27 08:00:42
12.00
9.06
-3.23%
ANGO
2025-06-27 10:00:38
9.97
9.92
0.88%
ANGO
2025-06-27 11:00:33
9.90
9.89
0.39%
ANGO
2025-06-27 12:00:37
9.91
9.90
0.49%
ANGO
2025-06-27 13:00:32
9.95
9.93
0.88%
ANGO
2025-06-27 14:00:36
9.85
9.84
-0.10%
ANGO
2025-06-27 15:00:43
9.74
9.73
-1.27%
ANGO
2025-06-27 16:00:35
9.78
9.76
-0.88%
ANGO
2025-06-27 17:00:31
10.99
8.77
-0.81%
ANGO
2025-06-27 21:00:31
0.00
0.00
-0.81%
2025-06-30
ANGO
2025-06-30 05:00:37
11.10
8.68
-0.81%
ANGO
2025-06-30 06:00:33
11.10
9.77
-0.81%
ANGO
2025-06-30 07:00:35
11.10
8.68
-0.81%
ANGO
2025-06-30 08:00:35
11.87
8.68
-0.81%
ANGO
2025-06-30 10:00:35
9.92
9.90
1.62%
ANGO
2025-06-30 11:00:34
9.97
9.96
2.03%
ANGO
2025-06-30 12:00:33
9.89
9.88
1.22%
ANGO
2025-06-30 13:00:35
9.89
9.86
1.22%
ANGO
2025-06-30 14:00:41
9.86
9.84
0.81%
ANGO
2025-06-30 15:00:34
9.97
9.94
1.82%
ANGO
2025-06-30 16:00:41
9.93
9.92
1.62%
ANGO
2025-06-30 17:00:38
10.76
9.68
1.53%
ANGO
2025-06-30 19:00:31
10.76
9.73
1.53%
ANGO
2025-06-30 20:00:34
10.76
9.68
1.53%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
