ANGO 1970-01-01 03:00:0011.98 10.00 -0.99%
ANGO 2020-11-12 15:00:1411.98 10.00 -0.99%
ANGO 2020-11-12 16:00:1414.48 9.55 -0.99%
ANGO 2020-11-12 17:00:1512.18 11.60 -1.59%
ANGO 2020-11-12 18:00:1512.05 11.98 0.58%
ANGO 2020-11-12 19:00:1412.03 11.97 -0.08%
ANGO 2020-11-12 20:00:1411.98 11.91 -0.33%
ANGO 2020-11-12 21:00:1411.91 11.85 -1.34%
ANGO 2020-11-12 22:00:1411.89 11.85 -1.00%
ANGO 2020-11-12 23:00:1311.90 11.86 -0.67%
ANGO 2020-11-13 01:01:0512.25 11.59 0.51%
ANGO 2020-11-13 02:00:1312.25 11.59 0.51%
ANGO 2020-11-13 03:00:1312.25 11.59 0.51%
ANGO 2020-11-13 04:00:1412.25 11.59 0.51%
ANGO 2020-11-13 05:00:1312.25 11.59 0.51%
ANGO 2020-11-13 06:00:1412.25 11.59 0.51%
ANGO 2020-11-13 07:00:1412.25 11.59 0.51%
ANGO 2020-11-13 08:00:1412.25 11.59 0.51%
ANGO 2020-11-13 09:00:1512.25 11.59 0.51%
ANGO 2020-11-13 10:00:1412.25 11.59 0.51%
ANGO 2020-11-13 11:00:1312.25 11.59 0.51%
ANGO 2020-11-13 12:00:1412.25 11.59 0.51%
ANGO 2020-11-13 13:00:1512.25 11.59 0.51%
ANGO 2020-11-13 14:00:1412.25 11.59 0.51%
ANGO 2020-11-13 15:00:1412.25 11.59 0.51%
ANGO 2020-11-13 16:00:1414.48 11.56 0.51%
ANGO 2020-11-13 17:00:2112.02 11.86 -0.17%
ANGO 2020-11-13 18:00:1411.95 11.91 0.00%
ANGO 2020-11-13 19:00:1411.89 11.80 -0.84%
ANGO 2020-11-13 20:00:1411.95 11.91 0.08%
ANGO 2020-11-13 21:00:1412.00 11.92 0.59%
ANGO 2020-11-13 22:00:1312.18 12.13 2.35%
ANGO 2020-11-13 23:00:1412.14 12.13 1.93%
ANGO 2020-11-14 01:00:5528.00 4.00 2.80%
ANGO 2020-11-14 02:00:1428.00 4.00 2.80%
ANGO 2020-11-14 03:00:1428.00 4.00 2.80%
ANGO 2020-11-14 04:00:1428.00 4.00 2.80%
ANGO 2020-11-14 05:00:1428.00 4.00 2.80%
ANGO 2020-11-14 06:00:1428.00 4.00 2.80%
ANGO 2020-11-14 07:00:1428.00 4.00 2.80%
ANGO 2020-11-14 08:00:1428.00 4.00 2.80%
ANGO 2020-11-14 09:00:1428.00 4.00 2.80%
ANGO 2020-11-14 10:00:1428.00 4.00 2.80%
ANGO 2020-11-14 11:00:1428.00 4.00 2.80%
ANGO 2020-11-14 12:00:1428.00 4.00 2.80%
ANGO 2020-11-14 13:00:1428.00 4.00 2.80%
ANGO 2020-11-14 14:00:1328.00 4.00 2.80%
ANGO 2020-11-14 15:00:1328.00 4.00 2.80%
ANGO 2020-11-14 16:00:1428.00 4.00 2.80%
ANGO 2020-11-14 17:00:1428.00 4.00 2.80%
ANGO 2020-11-14 18:00:1428.00 4.00 2.80%
ANGO 2020-11-14 19:00:1428.00 4.00 2.80%
ANGO 2020-11-14 20:00:1328.00 4.00 2.80%
ANGO 2020-11-14 21:00:1428.00 4.00 2.80%
ANGO 2020-11-14 22:00:1328.00 4.00 2.80%
ANGO 2020-11-14 23:00:1428.00 4.00 2.80%
ANGO 2020-11-15 01:01:2328.00 4.00 2.80%
ANGO 2020-11-15 02:00:1428.00 4.00 2.80%
ANGO 2020-11-15 03:00:1428.00 4.00 2.80%
ANGO 2020-11-15 04:00:1428.00 4.00 2.80%
ANGO 2020-11-15 05:00:1328.00 4.00 2.80%
ANGO 2020-11-15 06:00:1428.00 4.00 2.80%
ANGO 2020-11-15 07:00:1328.00 4.00 2.80%
ANGO 2020-11-15 08:00:1428.00 4.00 2.80%
ANGO 2020-11-15 09:00:1428.00 4.00 2.80%
ANGO 2020-11-15 10:00:1428.00 4.00 2.80%
ANGO 2020-11-15 11:00:1428.00 4.00 2.80%
ANGO 2020-11-15 12:00:1428.00 4.00 2.80%
ANGO 2020-11-15 13:00:1428.00 4.00 2.80%
ANGO 2020-11-15 14:00:1428.00 4.00 2.80%
ANGO 2020-11-15 15:00:1428.00 4.00 2.80%
ANGO 2020-11-15 16:00:1428.00 4.00 2.80%
ANGO 2020-11-15 17:00:1328.00 4.00 2.80%
ANGO 2020-11-15 18:00:1428.00 4.00 2.80%
ANGO 2020-11-15 19:00:1528.00 4.00 2.80%
ANGO 2020-11-15 20:00:1428.00 4.00 2.80%
ANGO 2020-11-15 21:00:1528.00 4.00 2.80%
ANGO 2020-11-15 22:00:1428.00 4.00 2.80%
ANGO 2020-11-15 23:00:2028.00 4.00 2.80%
ANGO 2020-11-16 01:01:0728.00 4.00 2.80%
ANGO 2020-11-16 02:00:1428.00 4.00 2.80%
ANGO 2020-11-16 03:00:1328.00 4.00 2.80%
ANGO 2020-11-16 04:00:1428.00 4.00 2.80%
ANGO 2020-11-16 05:00:1328.00 4.00 2.80%
ANGO 2020-11-16 06:00:1428.00 4.00 2.80%
ANGO 2020-11-16 07:00:1428.00 4.00 2.80%
ANGO 2020-11-16 08:00:1428.00 4.00 2.80%
ANGO 2020-11-16 09:00:1428.00 4.00 2.80%
ANGO 2020-11-16 10:00:1428.00 4.00 2.80%
ANGO 2020-11-16 11:00:1428.00 4.00 2.80%
ANGO 2020-11-16 12:00:1328.00 4.00 2.80%
ANGO 2020-11-16 13:00:1428.00 4.00 2.80%
ANGO 2020-11-16 14:00:1428.00 4.00 2.80%
ANGO 2020-11-16 15:00:1428.00 4.00 2.80%
ANGO 2020-11-16 16:00:1413.00 7.91 2.80%
ANGO 2020-11-16 17:00:1512.43 12.38 1.81%
ANGO 2020-11-16 18:00:1412.45 12.35 2.64%
ANGO 2020-11-16 19:00:1312.55 12.49 3.46%
ANGO 2020-11-16 20:00:1412.44 12.38 2.14%
ANGO 2020-11-16 21:00:1512.46 12.40 2.47%
ANGO 2020-11-16 22:00:1512.49 12.44 2.80%
ANGO 2020-11-16 23:00:1412.51 12.50 3.05%
ANGO 2020-11-17 01:00:5213.00 12.50 3.13%
ANGO 2020-11-17 02:00:1413.00 12.50 3.13%
ANGO 2020-11-17 03:00:1413.00 12.50 3.13%
ANGO 2020-11-17 04:00:1413.00 12.50 3.13%
ANGO 2020-11-17 05:00:1313.00 12.50 3.13%
ANGO 2020-11-17 06:00:1413.00 12.50 3.13%
ANGO 2020-11-17 07:00:1413.00 12.50 3.13%
ANGO 2020-11-17 08:00:1413.00 12.50 3.13%
ANGO 2020-11-17 09:00:1513.00 12.50 3.13%
ANGO 2020-11-17 10:00:1413.00 12.50 3.13%
ANGO 2020-11-17 11:00:1413.00 12.50 3.13%
ANGO 2020-11-17 12:00:1513.00 12.50 3.13%
ANGO 2020-11-17 13:00:1513.00 12.50 3.13%
ANGO 2020-11-17 14:00:1413.00 12.50 3.13%
ANGO 2020-11-17 15:00:1313.00 12.50 3.13%
ANGO 2020-11-17 16:00:1414.48 11.75 3.13%
ANGO 2020-11-17 17:00:1712.32 12.18 -1.76%
ANGO 2020-11-17 18:00:1412.28 12.19 -2.88%
ANGO 2020-11-17 19:00:1412.19 12.09 -2.24%
ANGO 2020-11-17 20:00:1412.34 12.28 -1.68%
ANGO 2020-11-17 21:00:1412.28 12.19 -0.88%
ANGO 2020-11-17 22:00:1412.35 12.28 -0.56%
ANGO 2020-11-17 23:00:1412.42 12.38 -0.80%
ANGO 2020-11-18 01:00:4212.51 4.00 -0.64%
ANGO 2020-11-18 02:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 03:00:1312.51 4.00 -0.64%
ANGO 2020-11-18 04:00:1312.51 4.00 -0.64%
ANGO 2020-11-18 05:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 06:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 07:00:1512.51 4.00 -0.64%
ANGO 2020-11-18 08:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 09:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 10:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 11:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 12:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 13:00:1512.51 4.00 -0.64%
ANGO 2020-11-18 14:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 15:00:1412.51 4.00 -0.64%
ANGO 2020-11-18 16:00:1514.48 7.92 -0.64%
ANGO 2020-11-18 17:00:2212.53 12.40 -0.48%
ANGO 2020-11-18 18:00:1412.30 12.23 -0.16%
ANGO 2020-11-18 19:00:1312.34 12.29 -1.13%
ANGO 2020-11-18 20:00:1312.32 12.28 -0.88%
ANGO 2020-11-18 21:00:1412.28 12.22 -1.29%
ANGO 2020-11-18 22:00:1412.32 12.26 -0.97%
ANGO 2020-11-18 23:00:1412.14 12.12 -2.41%
ANGO 2020-11-19 01:00:4412.66 12.02 -2.41%
ANGO 2020-11-19 02:00:1412.66 12.02 -2.41%
ANGO 2020-11-19 03:00:1412.66 12.02 -2.41%
ANGO 2020-11-19 04:00:1412.31 12.27 -2.41%
ANGO 2020-11-19 04:26:06eu falei c o calango q ia p pênaltis e o imte fez gol na MESMA hora eu so vidente Highlight
ANGO 2020-11-19 05:00:1412.29 12.22 -2.41%
ANGO 2020-11-19 06:00:1412.31 12.25 -2.41%
ANGO 2020-11-19 07:00:1412.36 12.29 -2.41%
ANGO 2020-11-19 08:00:1312.34 12.27 -2.41%
ANGO 2020-11-19 09:00:1312.28 12.25 -2.41%
ANGO 2020-11-19 10:00:1412.32 12.26 -2.41%
ANGO 2020-11-19 11:00:1512.32 12.26 -2.41%
ANGO 2020-11-19 12:00:1412.32 12.26 -2.41%
ANGO 2020-11-19 13:00:1312.32 12.26 -2.41%
ANGO 2020-11-19 14:00:1412.32 12.26 -2.41%
ANGO 2020-11-19 15:00:1412.32 12.26 -2.41%
ANGO 2020-11-19 16:00:1414.48 7.92 -2.41%
ANGO 2020-11-19 17:00:1612.22 12.10 0.08%
ANGO 2020-11-19 18:00:1412.17 12.09 0.00%
ANGO 2020-11-19 19:00:1412.09 12.03 -0.33%
ANGO 2020-11-19 20:00:1412.07 12.00 -0.58%
ANGO 2020-11-19 21:00:1412.25 12.08 0.00%
ANGO 2020-11-19 22:00:1412.22 12.19 0.66%
ANGO 2020-11-19 23:00:1412.44 12.42 2.56%
ANGO 2020-11-20 01:00:4928.00 11.91 -1.24%
ANGO 2020-11-20 02:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 03:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 04:00:1328.00 11.91 -1.24%
ANGO 2020-11-20 05:00:1328.00 11.91 -1.24%
ANGO 2020-11-20 06:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 07:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 08:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 09:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 10:00:1528.00 11.91 -1.24%
ANGO 2020-11-20 11:00:1328.00 11.91 -1.24%
ANGO 2020-11-20 12:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 13:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 14:00:1328.00 11.91 -1.24%
ANGO 2020-11-20 15:00:1428.00 11.91 -1.24%
ANGO 2020-11-20 16:00:1417.30 5.98 -1.24%
ANGO 2020-11-20 17:00:1712.55 12.42 4.25%
ANGO 2020-11-20 17:30:56Top Gainers: $KXIN $TTNP $FTSI $AYRO $FTEK $DADA $SUNW $MESO Come join our discord server: https://t.co/pCpklUPfnN and learn for FREE, hangout with like-minded traders, and help each other succeed. #daytrading #money #stockmarket #financialfreedom
ANGO 2020-11-20 18:00:1412.38 12.29 2.75%
ANGO 2020-11-20 19:00:1512.61 12.54 4.75%
ANGO 2020-11-20 20:00:1412.65 12.59 5.34%
ANGO 2020-11-20 21:00:1512.70 12.66 5.75%
ANGO 2020-11-20 21:14:06$FTSI $WWR $CHNR NEW ARTICLE : FTS International and Westwater Resources among Energy/Materials gainers; Contango Oil & Gas and Sierra Metals among losers https://t.co/u4k37hqGYa Get all the latest $FTSI related news here : https://t.co/CjnZA2zovp Highlight
ANGO 2020-11-20 22:00:1412.64 12.60 5.17%
ANGO 2020-11-20 23:00:1312.61 12.59 5.17%
ANGO 2020-11-20 23:33:11RT @LukeLango3: Very big news for #selfdriving leader $GMHI. Luminar’s tech is second to none. Best long-range LiDAR in the space. That’s w…
ANGO 2020-11-21 01:00:4417.30 8.00 1.29%
ANGO 2020-11-21 02:00:1317.30 8.00 1.29%
ANGO 2020-11-21 03:00:1317.30 8.00 1.29%
ANGO 2020-11-21 04:00:1417.30 8.00 1.29%
ANGO 2020-11-21 05:00:1317.30 8.00 1.29%
ANGO 2020-11-21 06:00:1317.30 8.00 1.29%
ANGO 2020-11-21 07:00:1417.30 8.00 1.29%
ANGO 2020-11-21 08:00:1417.30 8.00 1.29%
ANGO 2020-11-21 09:00:1317.30 8.00 1.29%
ANGO 2020-11-21 10:00:1517.30 8.00 1.29%
ANGO 2020-11-21 11:00:1417.30 8.00 1.29%
ANGO 2020-11-21 12:00:1417.30 8.00 1.29%
ANGO 2020-11-21 13:00:1517.30 8.00 1.29%
ANGO 2020-11-21 13:32:01L'Angolo del Fantacalcio, la giornata si apre sabato alle 15, ecco le nostre scelte della settimana! Se avete qualche dubbio su chi schierare... https://t.co/Dc8tQkoMC6 via @wordpressdotcom @Fantacalcio @iConsdelFanta @TuttoFanta #fantacalcio #calcio #football @SerieA #SerieA ⚽️
ANGO 2020-11-21 14:00:1417.30 8.00 1.29%
ANGO 2020-11-21 14:14:36@zeynepkaramik @YelizzKoray Evet sondü canım kırk yıldır aldıgımız m.piyango biletlerinden bile emin degiliz artık. Highlight
ANGO 2020-11-21 15:00:1417.30 8.00 1.29%
ANGO 2020-11-21 16:00:1417.30 8.00 1.29%
ANGO 2020-11-21 17:00:1417.30 8.00 1.29%
ANGO 2020-11-21 18:00:1417.30 8.00 1.29%
ANGO 2020-11-21 19:00:1417.30 8.00 1.29%
ANGO 2020-11-21 20:00:1417.30 8.00 1.29%
ANGO 2020-11-21 21:00:1517.30 8.00 1.29%
ANGO 2020-11-21 22:00:1417.30 8.00 1.29%
ANGO 2020-11-21 23:00:1317.30 8.00 1.29%
ANGO 2020-11-22 01:01:0617.30 8.00 1.29%
ANGO 2020-11-22 02:00:1417.30 8.00 1.29%
ANGO 2020-11-22 03:00:1317.30 8.00 1.29%
ANGO 2020-11-22 04:00:1317.30 8.00 1.29%
ANGO 2020-11-22 05:00:1317.30 8.00 1.29%
ANGO 2020-11-22 06:00:1417.30 8.00 1.29%
ANGO 2020-11-22 07:00:1417.30 8.00 1.29%
ANGO 2020-11-22 08:00:1417.30 8.00 1.29%
ANGO 2020-11-22 09:00:1317.30 8.00 1.29%
ANGO 2020-11-22 10:00:1417.30 8.00 1.29%
ANGO 2020-11-22 11:00:1317.30 8.00 1.29%
ANGO 2020-11-22 12:00:1417.30 8.00 1.29%
ANGO 2020-11-22 13:00:1417.30 8.00 1.29%
ANGO 2020-11-22 14:00:1417.30 8.00 1.29%
ANGO 2020-11-22 15:00:1317.30 8.00 1.29%
ANGO 2020-11-22 16:00:1417.30 8.00 1.29%
ANGO 2020-11-22 17:00:1417.30 8.00 1.29%
ANGO 2020-11-22 18:00:1417.30 8.00 1.29%
ANGO 2020-11-22 19:00:1717.30 8.00 1.29%
ANGO 2020-11-22 20:00:1417.30 8.00 1.29%
ANGO 2020-11-22 21:00:1417.30 8.00 1.29%
ANGO 2020-11-22 22:00:1317.30 8.00 1.29%
ANGO 2020-11-22 23:00:1817.30 8.00 1.29%
ANGO 2020-11-23 01:01:0217.30 8.00 1.29%
ANGO 2020-11-23 02:00:1317.30 8.00 1.29%
ANGO 2020-11-23 03:00:1317.30 8.00 1.29%
ANGO 2020-11-23 04:00:1417.30 8.00 1.29%
ANGO 2020-11-23 05:00:1417.30 8.00 1.29%
ANGO 2020-11-23 06:00:1317.30 8.00 1.29%
ANGO 2020-11-23 07:00:1417.30 8.00 1.29%
ANGO 2020-11-23 08:00:1417.30 8.00 1.29%
ANGO 2020-11-23 09:00:1417.30 8.00 1.29%
ANGO 2020-11-23 10:00:1517.30 8.00 1.29%
ANGO 2020-11-23 11:00:1417.30 8.00 1.29%
ANGO 2020-11-23 12:00:1517.30 8.00 1.29%
ANGO 2020-11-23 13:00:1317.30 8.00 1.29%
ANGO 2020-11-23 14:00:1417.30 8.00 1.29%
ANGO 2020-11-23 15:00:1417.30 8.00 1.29%
ANGO 2020-11-23 16:00:1517.72 8.86 1.29%
ANGO 2020-11-23 17:00:1612.66 12.55 0.32%
ANGO 2020-11-23 18:00:1512.64 12.59 0.24%
ANGO 2020-11-23 19:00:1512.64 12.60 0.32%
ANGO 2020-11-23 20:00:1312.62 12.57 -0.08%
ANGO 2020-11-23 21:00:1312.55 12.48 -0.32%
ANGO 2020-11-23 22:00:1412.63 12.59 0.08%
ANGO 2020-11-23 23:00:1412.57 12.54 -0.48%
ANGO 2020-11-24 01:00:4613.39 1.00 -1.65%
ANGO 2020-11-24 02:00:1413.39 1.00 -1.65%
ANGO 2020-11-24 03:00:1413.39 11.96 -1.65%
ANGO 2020-11-24 04:00:1413.39 11.96 -1.65%
ANGO 2020-11-24 05:00:1513.39 11.96 -1.65%
ANGO 2020-11-24 06:00:1313.39 11.96 -1.65%
ANGO 2020-11-24 07:00:1413.39 11.96 -1.65%
ANGO 2020-11-24 08:00:1313.39 11.96 -1.65%
ANGO 2020-11-24 09:00:1413.39 1.00 -1.65%
ANGO 2020-11-24 10:00:1513.39 1.00 -1.65%
ANGO 2020-11-24 11:00:1413.39 1.00 -1.65%
ANGO 2020-11-24 12:00:1513.39 1.00 -1.65%
ANGO 2020-11-24 13:00:1413.39 1.00 -1.65%
ANGO 2020-11-24 14:00:1413.39 1.00 -1.65%
ANGO 2020-11-24 15:00:1413.39 1.00 -1.65%
ANGO 2020-11-24 16:00:1514.62 9.00 -1.65%
ANGO 2020-11-24 17:00:2812.63 12.54 0.16%
ANGO 2020-11-24 18:00:1612.63 12.57 0.32%
ANGO 2020-11-24 19:00:1712.95 12.90 3.43%
ANGO 2020-11-24 20:00:1313.06 13.02 4.07%
ANGO 2020-11-24 21:00:1312.95 12.90 3.43%
ANGO 2020-11-24 22:00:1413.08 13.03 4.23%
ANGO 2020-11-24 23:00:1413.04 12.99 3.83%
ANGO 2020-11-25 01:00:4213.39 9.00 4.07%
ANGO 2020-11-25 02:00:1413.39 9.00 4.07%
ANGO 2020-11-25 03:00:1413.39 9.00 4.07%
ANGO 2020-11-25 04:00:1413.39 9.00 4.07%
ANGO 2020-11-25 05:00:1413.39 9.00 4.07%
ANGO 2020-11-25 06:00:1413.39 9.00 4.07%
ANGO 2020-11-25 07:00:1513.39 9.00 4.07%
ANGO 2020-11-25 08:00:1313.39 9.00 4.07%
ANGO 2020-11-25 09:00:1313.39 9.00 4.07%
ANGO 2020-11-25 10:00:1413.39 9.00 4.07%
ANGO 2020-11-25 11:00:1413.39 9.00 4.07%
ANGO 2020-11-25 12:00:1413.39 9.00 4.07%
ANGO 2020-11-25 13:00:1513.39 13.20 4.07%
ANGO 2020-11-25 14:00:1413.39 13.20 4.07%
ANGO 2020-11-25 15:00:1413.39 13.68 4.07%
ANGO 2020-11-25 16:00:1415.65 14.01 23.72%
ANGO 2020-11-25 17:00:1414.37 14.31 10.13%
ANGO 2020-11-25 18:00:1414.44 14.40 10.74%
ANGO 2020-11-25 19:00:1514.80 14.76 13.43%
ANGO 2020-11-25 20:00:1414.60 14.53 11.97%
ANGO 2020-11-25 21:00:1414.59 14.55 11.59%
ANGO 2020-11-25 22:00:1414.50 14.46 10.97%
ANGO 2020-11-25 23:00:1414.39 14.38 10.44%
ANGO 2020-11-26 01:00:5314.60 14.00 -5.54%
ANGO 2020-11-26 02:00:1314.60 14.38 -5.54%
ANGO 2020-11-26 03:00:1314.60 14.38 -5.54%
ANGO 2020-11-26 04:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 05:00:1514.60 14.38 -5.54%
ANGO 2020-11-26 06:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 07:00:1314.60 14.38 -5.54%
ANGO 2020-11-26 08:00:1314.60 14.38 -5.54%
ANGO 2020-11-26 09:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 10:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 11:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 12:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 13:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 14:00:1514.60 14.38 -5.54%
ANGO 2020-11-26 15:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 16:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 17:00:1314.60 14.38 -5.54%
ANGO 2020-11-26 18:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 19:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 20:00:1514.60 14.38 -5.54%
ANGO 2020-11-26 21:00:1514.60 14.38 -5.54%
ANGO 2020-11-26 22:00:1414.60 14.38 -5.54%
ANGO 2020-11-26 23:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 01:01:0014.60 14.38 -5.54%
ANGO 2020-11-27 02:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 03:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 04:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 05:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 06:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 07:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 08:00:1314.60 14.38 -5.54%
ANGO 2020-11-27 09:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 10:00:1314.60 14.38 -5.54%
ANGO 2020-11-27 11:00:1714.60 14.38 -5.54%
ANGO 2020-11-27 12:00:1714.60 14.38 -5.54%
ANGO 2020-11-27 13:00:1514.60 14.38 -5.54%
ANGO 2020-11-27 14:00:1414.60 14.38 -5.54%
ANGO 2020-11-27 15:00:1314.60 13.90 -5.54%
ANGO 2020-11-27 16:00:1518.25 14.35 -5.54%
ANGO 2020-11-27 17:00:1514.34 14.25 -1.52%
ANGO 2020-11-27 18:00:1414.22 14.20 -1.86%
ANGO 2020-11-27 19:00:1614.27 14.21 -1.79%
ANGO 2020-11-27 20:00:1514.36 14.32 -1.10%
ANGO 2020-11-27 21:00:1420.00 13.90 -0.97%
ANGO 2020-11-27 22:00:1420.00 13.90 -0.97%
ANGO 2020-11-27 23:00:1420.00 13.90 -0.97%
ANGO 2020-11-28 01:00:4720.00 13.65 -3.87%
ANGO 2020-11-28 02:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 03:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 04:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 05:00:1520.00 13.65 -3.87%
ANGO 2020-11-28 06:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 07:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 08:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 09:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 10:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 11:00:1320.00 13.65 -3.87%
ANGO 2020-11-28 12:00:1520.00 13.65 -3.87%
ANGO 2020-11-28 13:00:1320.00 13.65 -3.87%
ANGO 2020-11-28 15:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 16:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 17:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 18:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 19:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 20:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 21:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 22:00:1420.00 13.65 -3.87%
ANGO 2020-11-28 23:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 01:00:5720.00 13.65 -3.87%
ANGO 2020-11-29 02:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 03:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 04:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 05:00:1320.00 13.65 -3.87%
ANGO 2020-11-29 06:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 07:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 08:00:1320.00 13.65 -3.87%
ANGO 2020-11-29 09:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 10:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 11:00:1320.00 13.65 -3.87%
ANGO 2020-11-29 12:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 13:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 14:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 15:00:1520.00 13.65 -3.87%
ANGO 2020-11-29 16:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 17:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 18:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 19:00:1520.00 13.65 -3.87%
ANGO 2020-11-29 20:00:1320.00 13.65 -3.87%
ANGO 2020-11-29 21:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 22:00:1420.00 13.65 -3.87%
ANGO 2020-11-29 23:00:2120.00 13.65 -3.87%
ANGO 2020-11-30 01:01:0820.00 13.65 -3.87%
ANGO 2020-11-30 02:00:1320.00 13.65 -3.87%
ANGO 2020-11-30 03:00:1420.00 13.65 -3.87%
ANGO 2020-11-30 04:00:1420.00 13.65 -3.87%
ANGO 2020-11-30 05:00:1420.00 13.65 -3.87%
ANGO 2020-11-30 06:00:1820.00 13.65 -3.87%
ANGO 2020-11-30 07:00:1320.00 13.65 -3.87%
ANGO 2020-11-30 08:00:1320.00 13.65 -3.87%
ANGO 2020-11-30 09:00:1720.00 13.65 -3.87%
ANGO 2020-11-30 10:00:1420.00 13.65 -3.87%
ANGO 2020-11-30 11:00:1320.00 13.65 -3.87%
ANGO 2020-11-30 12:00:1320.00 13.65 -3.87%
ANGO 2020-11-30 13:00:1420.00 13.65 -3.87%
ANGO 2020-11-30 14:00:1315.35 13.65 -3.87%
ANGO 2020-11-30 15:00:1315.35 13.65 -3.87%
ANGO 2020-11-30 16:00:1415.11 13.14 -3.87%
ANGO 2020-11-30 17:00:1413.97 13.89 0.36%
ANGO 2020-11-30 18:00:1414.09 14.02 1.08%
ANGO 2020-11-30 19:00:1314.10 14.06 1.37%
ANGO 2020-11-30 20:00:1414.09 14.06 1.29%
ANGO 2020-11-30 21:00:1514.17 14.14 1.94%
ANGO 2020-11-30 22:00:1414.13 14.09 1.44%
ANGO 2020-11-30 23:00:1414.24 14.21 2.37%
ANGO 2020-12-01 01:00:4115.11 9.00 -0.91%
ANGO 2020-12-01 02:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 03:00:1415.11 4.00 -0.91%
ANGO 2020-12-01 04:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 05:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 06:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 07:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 08:00:1415.11 4.00 -0.91%
ANGO 2020-12-01 09:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 10:00:1615.11 4.00 -0.91%
ANGO 2020-12-01 11:00:1315.11 4.00 -0.91%
ANGO 2020-12-01 12:00:1415.11 4.00 -0.91%
ANGO 2020-12-01 13:00:1415.11 4.00 -0.91%
ANGO 2020-12-01 14:00:1315.35 4.00 -0.91%
ANGO 2020-12-01 15:00:1415.35 4.00 -0.91%
ANGO 2020-12-01 16:00:1415.35 9.98 -0.91%
ANGO 2020-12-01 17:00:1414.13 14.05 -0.70%
ANGO 2020-12-01 18:00:1413.82 13.77 -2.04%
ANGO 2020-12-01 19:00:1313.66 13.63 -4.15%
ANGO 2020-12-01 20:00:1513.83 13.74 -2.95%
ANGO 2020-12-01 20:07:04Navios Maritime Acquisition Corporation (NNA) CEO Angeliki Frangou on Q3 2020 Results - Earnings Call Transcript Highlight
ANGO 2020-12-01 21:00:1513.80 13.75 -3.09%
ANGO 2020-12-01 22:00:1413.86 13.81 -2.53%
ANGO 2020-12-01 23:00:1413.87 13.85 -2.88%
ANGO 2020-12-02 01:00:4214.15 13.56 -4.22%
ANGO 2020-12-02 02:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 03:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 04:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 05:00:1314.15 13.56 -4.22%
ANGO 2020-12-02 06:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 07:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 08:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 09:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 10:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 11:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 12:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 13:00:1514.15 13.56 -4.22%
ANGO 2020-12-02 14:00:1514.15 13.56 -4.22%
ANGO 2020-12-02 15:00:1414.15 13.56 -4.22%
ANGO 2020-12-02 16:00:1313.80 5.98 -4.22%
ANGO 2020-12-02 17:00:1513.90 13.80 -0.29%
ANGO 2020-12-02 18:00:1413.90 13.81 0.00%
ANGO 2020-12-02 19:00:1513.91 13.85 0.14%
ANGO 2020-12-02 20:00:1413.93 13.91 0.51%
ANGO 2020-12-02 21:00:1413.96 13.91 0.36%
ANGO 2020-12-02 22:00:1413.97 13.94 0.79%
ANGO 2020-12-02 23:00:1413.90 13.89 0.36%
ANGO 2020-12-03 01:00:4445.00 13.65 1.83%
ANGO 2020-12-03 02:00:1445.00 13.65 1.83%
ANGO 2020-12-03 03:00:1445.00 13.65 1.83%
ANGO 2020-12-03 04:00:1445.00 13.65 1.83%
ANGO 2020-12-03 05:00:1545.00 13.65 1.83%
ANGO 2020-12-03 06:00:1445.00 13.65 1.83%
ANGO 2020-12-03 07:00:1445.00 13.65 1.83%
ANGO 2020-12-03 08:00:1445.00 13.65 1.83%
ANGO 2020-12-03 09:00:1445.00 13.65 1.83%
ANGO 2020-12-03 10:00:1445.00 13.65 1.83%
ANGO 2020-12-03 11:00:1445.00 13.65 1.83%
ANGO 2020-12-03 12:00:1445.00 13.65 1.83%
ANGO 2020-12-03 13:00:1545.00 13.65 1.83%
ANGO 2020-12-03 14:00:1445.00 13.65 1.83%
ANGO 2020-12-03 15:00:1445.00 13.65 1.83%
ANGO 2020-12-03 16:00:1514.79 13.03 1.83%
ANGO 2020-12-03 17:00:1413.96 13.85 0.50%
ANGO 2020-12-03 18:00:1413.91 13.89 0.14%
ANGO 2020-12-03 19:00:1513.91 13.87 0.07%
ANGO 2020-12-03 20:00:1413.86 13.83 -0.29%
ANGO 2020-12-03 21:00:1514.09 14.02 1.51%
ANGO 2020-12-03 22:00:1514.14 14.11 1.66%
ANGO 2020-12-03 23:00:1414.14 14.11 1.80%
ANGO 2020-12-04 00:00:1417.00 13.77 1.87%
ANGO 2020-12-04 01:00:4317.00 13.75 1.51%
ANGO 2020-12-04 02:00:1420.00 13.75 1.51%
ANGO 2020-12-04 03:00:1420.00 13.75 1.51%
ANGO 2020-12-04 04:00:3320.00 13.75 1.51%
ANGO 2020-12-04 05:00:1320.00 13.75 1.51%
ANGO 2020-12-04 06:00:1420.00 13.75 1.51%
ANGO 2020-12-04 07:00:1420.00 13.75 1.51%
ANGO 2020-12-04 08:00:1420.00 13.75 1.51%
ANGO 2020-12-04 09:00:1420.00 13.75 1.51%
ANGO 2020-12-04 10:00:1420.00 13.75 1.51%
ANGO 2020-12-04 11:00:1320.00 13.75 1.51%
ANGO 2020-12-04 12:00:1520.00 13.75 1.51%
ANGO 2020-12-04 13:00:1420.00 13.75 1.51%
ANGO 2020-12-04 14:00:1420.00 13.75 1.51%
ANGO 2020-12-04 15:00:1520.00 13.75 1.51%
ANGO 2020-12-04 16:00:1415.50 1.00 1.51%
ANGO 2020-12-04 17:00:1414.42 14.30 0.78%
ANGO 2020-12-04 18:00:1415.08 15.00 6.36%
ANGO 2020-12-04 19:00:1515.31 15.21 7.50%
ANGO 2020-12-04 20:00:1315.32 15.25 7.92%
ANGO 2020-12-04 21:00:1515.51 15.46 9.41%
ANGO 2020-12-04 22:00:1515.24 15.18 7.50%
ANGO 2020-12-04 23:00:1415.33 15.31 8.35%
ANGO 2020-12-05 01:00:4515.80 13.60 7.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98