| ANGO | 1970-01-01 03:00:00 | 11.98 | 10.00 | -0.99% |
| ANGO | 2020-11-12 15:00:14 | 11.98 | 10.00 | -0.99% |
| ANGO | 2020-11-12 16:00:14 | 14.48 | 9.55 | -0.99% |
| ANGO | 2020-11-12 17:00:15 | 12.18 | 11.60 | -1.59% |
| ANGO | 2020-11-12 18:00:15 | 12.05 | 11.98 | 0.58% |
| ANGO | 2020-11-12 19:00:14 | 12.03 | 11.97 | -0.08% |
| ANGO | 2020-11-12 20:00:14 | 11.98 | 11.91 | -0.33% |
| ANGO | 2020-11-12 21:00:14 | 11.91 | 11.85 | -1.34% |
| ANGO | 2020-11-12 22:00:14 | 11.89 | 11.85 | -1.00% |
| ANGO | 2020-11-12 23:00:13 | 11.90 | 11.86 | -0.67% |
| ANGO | 2020-11-13 01:01:05 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 02:00:13 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 03:00:13 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 04:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 05:00:13 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 06:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 07:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 08:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 09:00:15 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 10:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 11:00:13 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 12:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 13:00:15 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 14:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 15:00:14 | 12.25 | 11.59 | 0.51% |
| ANGO | 2020-11-13 16:00:14 | 14.48 | 11.56 | 0.51% |
| ANGO | 2020-11-13 17:00:21 | 12.02 | 11.86 | -0.17% |
| ANGO | 2020-11-13 18:00:14 | 11.95 | 11.91 | 0.00% |
| ANGO | 2020-11-13 19:00:14 | 11.89 | 11.80 | -0.84% |
| ANGO | 2020-11-13 20:00:14 | 11.95 | 11.91 | 0.08% |
| ANGO | 2020-11-13 21:00:14 | 12.00 | 11.92 | 0.59% |
| ANGO | 2020-11-13 22:00:13 | 12.18 | 12.13 | 2.35% |
| ANGO | 2020-11-13 23:00:14 | 12.14 | 12.13 | 1.93% |
| ANGO | 2020-11-14 01:00:55 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 02:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 03:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 04:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 05:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 06:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 07:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 08:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 09:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 10:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 11:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 12:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 13:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 14:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 15:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 16:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 17:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 18:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 19:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 20:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 21:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 22:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-14 23:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 01:01:23 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 02:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 03:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 04:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 05:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 06:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 07:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 08:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 09:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 10:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 11:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 12:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 13:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 14:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 15:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 16:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 17:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 18:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 19:00:15 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 20:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 21:00:15 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 22:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-15 23:00:20 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 01:01:07 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 02:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 03:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 04:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 05:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 06:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 07:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 08:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 09:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 10:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 11:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 12:00:13 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 13:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 14:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 15:00:14 | 28.00 | 4.00 | 2.80% |
| ANGO | 2020-11-16 16:00:14 | 13.00 | 7.91 | 2.80% |
| ANGO | 2020-11-16 17:00:15 | 12.43 | 12.38 | 1.81% |
| ANGO | 2020-11-16 18:00:14 | 12.45 | 12.35 | 2.64% |
| ANGO | 2020-11-16 19:00:13 | 12.55 | 12.49 | 3.46% |
| ANGO | 2020-11-16 20:00:14 | 12.44 | 12.38 | 2.14% |
| ANGO | 2020-11-16 21:00:15 | 12.46 | 12.40 | 2.47% |
| ANGO | 2020-11-16 22:00:15 | 12.49 | 12.44 | 2.80% |
| ANGO | 2020-11-16 23:00:14 | 12.51 | 12.50 | 3.05% |
| ANGO | 2020-11-17 01:00:52 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 02:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 03:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 04:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 05:00:13 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 06:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 07:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 08:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 09:00:15 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 10:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 11:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 12:00:15 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 13:00:15 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 14:00:14 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 15:00:13 | 13.00 | 12.50 | 3.13% |
| ANGO | 2020-11-17 16:00:14 | 14.48 | 11.75 | 3.13% |
| ANGO | 2020-11-17 17:00:17 | 12.32 | 12.18 | -1.76% |
| ANGO | 2020-11-17 18:00:14 | 12.28 | 12.19 | -2.88% |
| ANGO | 2020-11-17 19:00:14 | 12.19 | 12.09 | -2.24% |
| ANGO | 2020-11-17 20:00:14 | 12.34 | 12.28 | -1.68% |
| ANGO | 2020-11-17 21:00:14 | 12.28 | 12.19 | -0.88% |
| ANGO | 2020-11-17 22:00:14 | 12.35 | 12.28 | -0.56% |
| ANGO | 2020-11-17 23:00:14 | 12.42 | 12.38 | -0.80% |
| ANGO | 2020-11-18 01:00:42 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 02:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 03:00:13 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 04:00:13 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 05:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 06:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 07:00:15 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 08:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 09:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 10:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 11:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 12:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 13:00:15 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 14:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 15:00:14 | 12.51 | 4.00 | -0.64% |
| ANGO | 2020-11-18 16:00:15 | 14.48 | 7.92 | -0.64% |
| ANGO | 2020-11-18 17:00:22 | 12.53 | 12.40 | -0.48% |
| ANGO | 2020-11-18 18:00:14 | 12.30 | 12.23 | -0.16% |
| ANGO | 2020-11-18 19:00:13 | 12.34 | 12.29 | -1.13% |
| ANGO | 2020-11-18 20:00:13 | 12.32 | 12.28 | -0.88% |
| ANGO | 2020-11-18 21:00:14 | 12.28 | 12.22 | -1.29% |
| ANGO | 2020-11-18 22:00:14 | 12.32 | 12.26 | -0.97% |
| ANGO | 2020-11-18 23:00:14 | 12.14 | 12.12 | -2.41% |
| ANGO | 2020-11-19 01:00:44 | 12.66 | 12.02 | -2.41% |
| ANGO | 2020-11-19 02:00:14 | 12.66 | 12.02 | -2.41% |
| ANGO | 2020-11-19 03:00:14 | 12.66 | 12.02 | -2.41% |
| ANGO | 2020-11-19 04:00:14 | 12.31 | 12.27 | -2.41% |
| ANGO | 2020-11-19 04:26:06 | eu falei c o calango q ia p pênaltis e o imte fez gol na MESMA hora
eu so vidente Highlight |
| ANGO | 2020-11-19 05:00:14 | 12.29 | 12.22 | -2.41% |
| ANGO | 2020-11-19 06:00:14 | 12.31 | 12.25 | -2.41% |
| ANGO | 2020-11-19 07:00:14 | 12.36 | 12.29 | -2.41% |
| ANGO | 2020-11-19 08:00:13 | 12.34 | 12.27 | -2.41% |
| ANGO | 2020-11-19 09:00:13 | 12.28 | 12.25 | -2.41% |
| ANGO | 2020-11-19 10:00:14 | 12.32 | 12.26 | -2.41% |
| ANGO | 2020-11-19 11:00:15 | 12.32 | 12.26 | -2.41% |
| ANGO | 2020-11-19 12:00:14 | 12.32 | 12.26 | -2.41% |
| ANGO | 2020-11-19 13:00:13 | 12.32 | 12.26 | -2.41% |
| ANGO | 2020-11-19 14:00:14 | 12.32 | 12.26 | -2.41% |
| ANGO | 2020-11-19 15:00:14 | 12.32 | 12.26 | -2.41% |
| ANGO | 2020-11-19 16:00:14 | 14.48 | 7.92 | -2.41% |
| ANGO | 2020-11-19 17:00:16 | 12.22 | 12.10 | 0.08% |
| ANGO | 2020-11-19 18:00:14 | 12.17 | 12.09 | 0.00% |
| ANGO | 2020-11-19 19:00:14 | 12.09 | 12.03 | -0.33% |
| ANGO | 2020-11-19 20:00:14 | 12.07 | 12.00 | -0.58% |
| ANGO | 2020-11-19 21:00:14 | 12.25 | 12.08 | 0.00% |
| ANGO | 2020-11-19 22:00:14 | 12.22 | 12.19 | 0.66% |
| ANGO | 2020-11-19 23:00:14 | 12.44 | 12.42 | 2.56% |
| ANGO | 2020-11-20 01:00:49 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 02:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 03:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 04:00:13 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 05:00:13 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 06:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 07:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 08:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 09:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 10:00:15 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 11:00:13 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 12:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 13:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 14:00:13 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 15:00:14 | 28.00 | 11.91 | -1.24% |
| ANGO | 2020-11-20 16:00:14 | 17.30 | 5.98 | -1.24% |
| ANGO | 2020-11-20 17:00:17 | 12.55 | 12.42 | 4.25% |
| ANGO | 2020-11-20 17:30:56 | Top Gainers: $KXIN $TTNP $FTSI $AYRO $FTEK $DADA $SUNW $MESO
Come join our discord server: https://t.co/pCpklUPfnN and learn for FREE, hangout with like-minded traders, and help each other succeed.
#daytrading #money #stockmarket #financialfreedom |
| ANGO | 2020-11-20 18:00:14 | 12.38 | 12.29 | 2.75% |
| ANGO | 2020-11-20 19:00:15 | 12.61 | 12.54 | 4.75% |
| ANGO | 2020-11-20 20:00:14 | 12.65 | 12.59 | 5.34% |
| ANGO | 2020-11-20 21:00:15 | 12.70 | 12.66 | 5.75% |
| ANGO | 2020-11-20 21:14:06 | $FTSI $WWR $CHNR NEW ARTICLE : FTS International and Westwater Resources among Energy/Materials gainers; Contango Oil & Gas and Sierra Metals among losers https://t.co/u4k37hqGYa Get all the latest $FTSI related news here : https://t.co/CjnZA2zovp Highlight |
| ANGO | 2020-11-20 22:00:14 | 12.64 | 12.60 | 5.17% |
| ANGO | 2020-11-20 23:00:13 | 12.61 | 12.59 | 5.17% |
| ANGO | 2020-11-20 23:33:11 | RT @LukeLango3: Very big news for #selfdriving leader $GMHI. Luminar’s tech is second to none. Best long-range LiDAR in the space. That’s w… |
| ANGO | 2020-11-21 01:00:44 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 02:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 03:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 04:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 05:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 06:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 07:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 08:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 09:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 10:00:15 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 11:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 12:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 13:00:15 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 13:32:01 | L'Angolo del Fantacalcio, la giornata si apre sabato alle 15, ecco le nostre scelte della settimana! Se avete qualche dubbio su chi schierare... https://t.co/Dc8tQkoMC6 via @wordpressdotcom @Fantacalcio @iConsdelFanta @TuttoFanta #fantacalcio #calcio #football @SerieA #SerieA ⚽️ |
| ANGO | 2020-11-21 14:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 14:14:36 | @zeynepkaramik @YelizzKoray Evet sondü canım kırk yıldır aldıgımız m.piyango biletlerinden bile emin degiliz artık. Highlight |
| ANGO | 2020-11-21 15:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 16:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 17:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 18:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 19:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 20:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 21:00:15 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 22:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-21 23:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 01:01:06 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 02:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 03:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 04:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 05:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 06:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 07:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 08:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 09:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 10:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 11:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 12:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 13:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 14:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 15:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 16:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 17:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 18:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 19:00:17 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 20:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 21:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 22:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-22 23:00:18 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 01:01:02 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 02:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 03:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 04:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 05:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 06:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 07:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 08:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 09:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 10:00:15 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 11:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 12:00:15 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 13:00:13 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 14:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 15:00:14 | 17.30 | 8.00 | 1.29% |
| ANGO | 2020-11-23 16:00:15 | 17.72 | 8.86 | 1.29% |
| ANGO | 2020-11-23 17:00:16 | 12.66 | 12.55 | 0.32% |
| ANGO | 2020-11-23 18:00:15 | 12.64 | 12.59 | 0.24% |
| ANGO | 2020-11-23 19:00:15 | 12.64 | 12.60 | 0.32% |
| ANGO | 2020-11-23 20:00:13 | 12.62 | 12.57 | -0.08% |
| ANGO | 2020-11-23 21:00:13 | 12.55 | 12.48 | -0.32% |
| ANGO | 2020-11-23 22:00:14 | 12.63 | 12.59 | 0.08% |
| ANGO | 2020-11-23 23:00:14 | 12.57 | 12.54 | -0.48% |
| ANGO | 2020-11-24 01:00:46 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 02:00:14 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 03:00:14 | 13.39 | 11.96 | -1.65% |
| ANGO | 2020-11-24 04:00:14 | 13.39 | 11.96 | -1.65% |
| ANGO | 2020-11-24 05:00:15 | 13.39 | 11.96 | -1.65% |
| ANGO | 2020-11-24 06:00:13 | 13.39 | 11.96 | -1.65% |
| ANGO | 2020-11-24 07:00:14 | 13.39 | 11.96 | -1.65% |
| ANGO | 2020-11-24 08:00:13 | 13.39 | 11.96 | -1.65% |
| ANGO | 2020-11-24 09:00:14 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 10:00:15 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 11:00:14 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 12:00:15 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 13:00:14 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 14:00:14 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 15:00:14 | 13.39 | 1.00 | -1.65% |
| ANGO | 2020-11-24 16:00:15 | 14.62 | 9.00 | -1.65% |
| ANGO | 2020-11-24 17:00:28 | 12.63 | 12.54 | 0.16% |
| ANGO | 2020-11-24 18:00:16 | 12.63 | 12.57 | 0.32% |
| ANGO | 2020-11-24 19:00:17 | 12.95 | 12.90 | 3.43% |
| ANGO | 2020-11-24 20:00:13 | 13.06 | 13.02 | 4.07% |
| ANGO | 2020-11-24 21:00:13 | 12.95 | 12.90 | 3.43% |
| ANGO | 2020-11-24 22:00:14 | 13.08 | 13.03 | 4.23% |
| ANGO | 2020-11-24 23:00:14 | 13.04 | 12.99 | 3.83% |
| ANGO | 2020-11-25 01:00:42 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 02:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 03:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 04:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 05:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 06:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 07:00:15 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 08:00:13 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 09:00:13 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 10:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 11:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 12:00:14 | 13.39 | 9.00 | 4.07% |
| ANGO | 2020-11-25 13:00:15 | 13.39 | 13.20 | 4.07% |
| ANGO | 2020-11-25 14:00:14 | 13.39 | 13.20 | 4.07% |
| ANGO | 2020-11-25 15:00:14 | 13.39 | 13.68 | 4.07% |
| ANGO | 2020-11-25 16:00:14 | 15.65 | 14.01 | 23.72% |
| ANGO | 2020-11-25 17:00:14 | 14.37 | 14.31 | 10.13% |
| ANGO | 2020-11-25 18:00:14 | 14.44 | 14.40 | 10.74% |
| ANGO | 2020-11-25 19:00:15 | 14.80 | 14.76 | 13.43% |
| ANGO | 2020-11-25 20:00:14 | 14.60 | 14.53 | 11.97% |
| ANGO | 2020-11-25 21:00:14 | 14.59 | 14.55 | 11.59% |
| ANGO | 2020-11-25 22:00:14 | 14.50 | 14.46 | 10.97% |
| ANGO | 2020-11-25 23:00:14 | 14.39 | 14.38 | 10.44% |
| ANGO | 2020-11-26 01:00:53 | 14.60 | 14.00 | -5.54% |
| ANGO | 2020-11-26 02:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 03:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 04:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 05:00:15 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 06:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 07:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 08:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 09:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 10:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 11:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 12:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 13:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 14:00:15 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 15:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 16:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 17:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 18:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 19:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 20:00:15 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 21:00:15 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 22:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-26 23:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 01:01:00 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 02:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 03:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 04:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 05:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 06:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 07:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 08:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 09:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 10:00:13 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 11:00:17 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 12:00:17 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 13:00:15 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 14:00:14 | 14.60 | 14.38 | -5.54% |
| ANGO | 2020-11-27 15:00:13 | 14.60 | 13.90 | -5.54% |
| ANGO | 2020-11-27 16:00:15 | 18.25 | 14.35 | -5.54% |
| ANGO | 2020-11-27 17:00:15 | 14.34 | 14.25 | -1.52% |
| ANGO | 2020-11-27 18:00:14 | 14.22 | 14.20 | -1.86% |
| ANGO | 2020-11-27 19:00:16 | 14.27 | 14.21 | -1.79% |
| ANGO | 2020-11-27 20:00:15 | 14.36 | 14.32 | -1.10% |
| ANGO | 2020-11-27 21:00:14 | 20.00 | 13.90 | -0.97% |
| ANGO | 2020-11-27 22:00:14 | 20.00 | 13.90 | -0.97% |
| ANGO | 2020-11-27 23:00:14 | 20.00 | 13.90 | -0.97% |
| ANGO | 2020-11-28 01:00:47 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 02:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 03:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 04:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 05:00:15 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 06:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 07:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 08:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 09:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 10:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 11:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 12:00:15 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 13:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 15:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 16:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 17:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 18:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 19:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 20:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 21:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 22:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-28 23:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 01:00:57 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 02:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 03:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 04:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 05:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 06:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 07:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 08:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 09:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 10:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 11:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 12:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 13:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 14:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 15:00:15 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 16:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 17:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 18:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 19:00:15 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 20:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 21:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 22:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-29 23:00:21 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 01:01:08 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 02:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 03:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 04:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 05:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 06:00:18 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 07:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 08:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 09:00:17 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 10:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 11:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 12:00:13 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 13:00:14 | 20.00 | 13.65 | -3.87% |
| ANGO | 2020-11-30 14:00:13 | 15.35 | 13.65 | -3.87% |
| ANGO | 2020-11-30 15:00:13 | 15.35 | 13.65 | -3.87% |
| ANGO | 2020-11-30 16:00:14 | 15.11 | 13.14 | -3.87% |
| ANGO | 2020-11-30 17:00:14 | 13.97 | 13.89 | 0.36% |
| ANGO | 2020-11-30 18:00:14 | 14.09 | 14.02 | 1.08% |
| ANGO | 2020-11-30 19:00:13 | 14.10 | 14.06 | 1.37% |
| ANGO | 2020-11-30 20:00:14 | 14.09 | 14.06 | 1.29% |
| ANGO | 2020-11-30 21:00:15 | 14.17 | 14.14 | 1.94% |
| ANGO | 2020-11-30 22:00:14 | 14.13 | 14.09 | 1.44% |
| ANGO | 2020-11-30 23:00:14 | 14.24 | 14.21 | 2.37% |
| ANGO | 2020-12-01 01:00:41 | 15.11 | 9.00 | -0.91% |
| ANGO | 2020-12-01 02:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 03:00:14 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 04:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 05:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 06:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 07:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 08:00:14 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 09:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 10:00:16 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 11:00:13 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 12:00:14 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 13:00:14 | 15.11 | 4.00 | -0.91% |
| ANGO | 2020-12-01 14:00:13 | 15.35 | 4.00 | -0.91% |
| ANGO | 2020-12-01 15:00:14 | 15.35 | 4.00 | -0.91% |
| ANGO | 2020-12-01 16:00:14 | 15.35 | 9.98 | -0.91% |
| ANGO | 2020-12-01 17:00:14 | 14.13 | 14.05 | -0.70% |
| ANGO | 2020-12-01 18:00:14 | 13.82 | 13.77 | -2.04% |
| ANGO | 2020-12-01 19:00:13 | 13.66 | 13.63 | -4.15% |
| ANGO | 2020-12-01 20:00:15 | 13.83 | 13.74 | -2.95% |
| ANGO | 2020-12-01 20:07:04 | Navios Maritime Acquisition Corporation (NNA) CEO Angeliki Frangou on Q3 2020 Results - Earnings Call Transcript Highlight |
| ANGO | 2020-12-01 21:00:15 | 13.80 | 13.75 | -3.09% |
| ANGO | 2020-12-01 22:00:14 | 13.86 | 13.81 | -2.53% |
| ANGO | 2020-12-01 23:00:14 | 13.87 | 13.85 | -2.88% |
| ANGO | 2020-12-02 01:00:42 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 02:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 03:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 04:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 05:00:13 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 06:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 07:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 08:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 09:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 10:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 11:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 12:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 13:00:15 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 14:00:15 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 15:00:14 | 14.15 | 13.56 | -4.22% |
| ANGO | 2020-12-02 16:00:13 | 13.80 | 5.98 | -4.22% |
| ANGO | 2020-12-02 17:00:15 | 13.90 | 13.80 | -0.29% |
| ANGO | 2020-12-02 18:00:14 | 13.90 | 13.81 | 0.00% |
| ANGO | 2020-12-02 19:00:15 | 13.91 | 13.85 | 0.14% |
| ANGO | 2020-12-02 20:00:14 | 13.93 | 13.91 | 0.51% |
| ANGO | 2020-12-02 21:00:14 | 13.96 | 13.91 | 0.36% |
| ANGO | 2020-12-02 22:00:14 | 13.97 | 13.94 | 0.79% |
| ANGO | 2020-12-02 23:00:14 | 13.90 | 13.89 | 0.36% |
| ANGO | 2020-12-03 01:00:44 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 02:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 03:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 04:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 05:00:15 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 06:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 07:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 08:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 09:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 10:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 11:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 12:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 13:00:15 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 14:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 15:00:14 | 45.00 | 13.65 | 1.83% |
| ANGO | 2020-12-03 16:00:15 | 14.79 | 13.03 | 1.83% |
| ANGO | 2020-12-03 17:00:14 | 13.96 | 13.85 | 0.50% |
| ANGO | 2020-12-03 18:00:14 | 13.91 | 13.89 | 0.14% |
| ANGO | 2020-12-03 19:00:15 | 13.91 | 13.87 | 0.07% |
| ANGO | 2020-12-03 20:00:14 | 13.86 | 13.83 | -0.29% |
| ANGO | 2020-12-03 21:00:15 | 14.09 | 14.02 | 1.51% |
| ANGO | 2020-12-03 22:00:15 | 14.14 | 14.11 | 1.66% |
| ANGO | 2020-12-03 23:00:14 | 14.14 | 14.11 | 1.80% |
| ANGO | 2020-12-04 00:00:14 | 17.00 | 13.77 | 1.87% |
| ANGO | 2020-12-04 01:00:43 | 17.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 02:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 03:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 04:00:33 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 05:00:13 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 06:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 07:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 08:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 09:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 10:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 11:00:13 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 12:00:15 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 13:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 14:00:14 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 15:00:15 | 20.00 | 13.75 | 1.51% |
| ANGO | 2020-12-04 16:00:14 | 15.50 | 1.00 | 1.51% |
| ANGO | 2020-12-04 17:00:14 | 14.42 | 14.30 | 0.78% |
| ANGO | 2020-12-04 18:00:14 | 15.08 | 15.00 | 6.36% |
| ANGO | 2020-12-04 19:00:15 | 15.31 | 15.21 | 7.50% |
| ANGO | 2020-12-04 20:00:13 | 15.32 | 15.25 | 7.92% |
| ANGO | 2020-12-04 21:00:15 | 15.51 | 15.46 | 9.41% |
| ANGO | 2020-12-04 22:00:15 | 15.24 | 15.18 | 7.50% |
| ANGO | 2020-12-04 23:00:14 | 15.33 | 15.31 | 8.35% |
| ANGO | 2020-12-05 01:00:45 | 15.80 | 13.60 | 7.30% |