investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGL: VanEck Vectors Fallen Angel High Yield Bond ETF





Clear duplicates of prices



2024-03-27
ANGL 2024-03-27 00:00:360.00 0.00 -0.17%
ANGL 2024-03-27 05:00:4134.55 23.79 -0.17%
ANGL 2024-03-27 06:00:4734.41 25.96 -0.17%
ANGL 2024-03-27 07:00:4129.50 28.17 -0.17%
ANGL 2024-03-27 10:00:4628.95 28.94 0.14%
ANGL 2024-03-27 11:00:4328.97 28.96 0.17%
ANGL 2024-03-27 14:00:4328.99 28.98 0.24%
ANGL 2024-03-27 16:00:4229.50 28.20 0.45%
ANGL 2024-03-27 17:00:4229.50 28.46 0.45%
ANGL 2024-03-27 20:00:390.00 0.00 0.45%
2024-03-28
ANGL 2024-03-28 05:00:4534.55 26.01 0.45%
ANGL 2024-03-28 07:00:4632.70 28.17 0.45%
ANGL 2024-03-28 09:00:4132.70 29.01 0.45%
ANGL 2024-03-28 10:00:3829.04 29.03 0.00%
ANGL 2024-03-28 11:00:4929.05 29.04 0.00%
ANGL 2024-03-28 12:00:5029.06 29.05 0.03%
ANGL 2024-03-28 13:00:4129.05 29.04 0.03%
ANGL 2024-03-28 14:00:3929.03 29.02 -0.07%
ANGL 2024-03-28 15:00:4029.06 29.05 0.03%
ANGL 2024-03-28 16:00:4729.36 28.44 -0.07%
ANGL 2024-03-28 18:00:4029.36 28.17 -0.07%
ANGL 2024-03-28 20:00:380.00 0.00 -0.07%
2024-04-01
ANGL 2024-04-01 03:52:18
ANGL: Fantastic Fallen Angel ETF, Outstanding Performance, Average 5.4% Yield
ANGL 2024-04-01 05:00:4128.90 24.03 -0.07%
ANGL 2024-04-01 07:00:4628.90 28.83 -0.07%
ANGL 2024-04-01 09:00:4632.70 28.83 -0.07%
ANGL 2024-04-01 10:00:4328.80 28.79 -0.28%
ANGL 2024-04-01 11:00:4428.76 28.75 -0.41%
ANGL 2024-04-01 12:00:4428.75 28.74 -0.41%
ANGL 2024-04-01 13:00:4628.77 28.76 -0.38%
ANGL 2024-04-01 14:00:4928.77 28.76 -0.34%
ANGL 2024-04-01 16:00:4029.32 28.18 -0.93%
ANGL 2024-04-01 17:00:4129.32 28.18 -0.94%
ANGL 2024-04-01 18:00:4229.32 28.67 -0.94%
ANGL 2024-04-01 20:00:440.00 0.00 -0.94%
2024-04-02
ANGL 2024-04-02 05:00:4433.00 25.75 -0.94%
ANGL 2024-04-02 06:00:4933.00 23.77 -0.94%
ANGL 2024-04-02 07:00:4132.70 25.15 -0.94%
ANGL 2024-04-02 09:00:4632.70 27.91 -0.94%
ANGL 2024-04-02 10:00:4628.64 28.63 -0.42%
ANGL 2024-04-02 11:00:4328.69 28.68 -0.24%
ANGL 2024-04-02 13:00:3828.68 28.67 -0.24%
ANGL 2024-04-02 16:00:4229.30 28.16 -0.07%
ANGL 2024-04-02 20:00:430.00 0.00 -0.07%
2024-04-03
ANGL 2024-04-03 05:00:3734.12 23.72 -0.07%
ANGL 2024-04-03 06:00:5134.12 25.73 -0.07%
ANGL 2024-04-03 07:00:4232.70 25.73 -0.07%
ANGL 2024-04-03 08:00:4532.70 27.91 -0.07%
ANGL 2024-04-03 10:00:4728.72 28.71 -0.10%
ANGL 2024-04-03 11:00:5028.72 28.71 -0.07%
ANGL 2024-04-03 13:00:4128.75 28.74 0.03%
ANGL 2024-04-03 14:00:3928.75 28.74 0.07%
ANGL 2024-04-03 15:00:4128.76 28.75 0.07%
ANGL 2024-04-03 16:00:4829.32 28.40 0.07%
ANGL 2024-04-03 20:00:430.00 0.00 0.07%
2024-04-04
ANGL 2024-04-04 05:00:4334.17 23.75 0.07%
ANGL 2024-04-04 07:00:4632.70 25.15 0.07%
ANGL 2024-04-04 09:00:4332.70 27.91 0.07%
ANGL 2024-04-04 10:00:4428.82 28.81 0.24%
ANGL 2024-04-04 11:00:4428.81 28.80 0.17%
ANGL 2024-04-04 12:00:4728.82 28.81 0.24%
ANGL 2024-04-04 13:00:4528.83 28.82 0.24%
ANGL 2024-04-04 14:00:4428.79 28.78 0.14%
ANGL 2024-04-04 15:00:5028.76 28.75 0.00%
ANGL 2024-04-04 16:00:4629.32 28.66 0.00%
ANGL 2024-04-04 17:00:4629.32 28.18 -1.15%
ANGL 2024-04-04 20:00:420.00 0.00 -1.15%
2024-04-05
ANGL 2024-04-05 05:00:4231.81 25.75 -1.15%
ANGL 2024-04-05 07:00:4230.13 25.75 -1.15%
ANGL 2024-04-05 08:00:4330.13 25.74 -1.15%
ANGL 2024-04-05 09:00:4230.13 27.91 -1.15%
ANGL 2024-04-05 10:00:4728.73 28.72 -0.07%
ANGL 2024-04-05 11:00:4428.74 28.73 -0.03%
ANGL 2024-04-05 12:00:4328.76 28.75 0.03%
ANGL 2024-04-05 13:00:4328.76 28.75 0.00%
ANGL 2024-04-05 14:00:4828.72 28.71 -0.14%
ANGL 2024-04-05 15:00:4228.73 28.72 -0.10%
ANGL 2024-04-05 16:00:5229.47 28.04 -0.14%
ANGL 2024-04-05 17:00:4329.28 28.14 -0.14%
ANGL 2024-04-05 18:00:4329.47 28.04 -0.14%
ANGL 2024-04-05 20:00:480.00 0.00 -0.14%
2024-04-08
ANGL 2024-04-08 05:00:3934.21 25.69 -0.14%
ANGL 2024-04-08 07:00:4532.70 25.69 -0.14%
ANGL 2024-04-08 09:01:1332.70 27.91 -0.14%
ANGL 2024-04-08 10:00:4228.72 28.71 0.00%
ANGL 2024-04-08 11:00:4428.74 28.73 0.07%
ANGL 2024-04-08 12:00:5128.75 28.74 0.14%
ANGL 2024-04-08 14:00:5228.78 28.77 0.21%
ANGL 2024-04-08 15:00:4428.78 28.77 0.24%
ANGL 2024-04-08 16:00:4329.35 28.19 0.21%
ANGL 2024-04-08 18:00:5229.36 28.04 0.21%
ANGL 2024-04-08 20:00:430.00 0.00 0.21%
2024-04-09
ANGL 2024-04-09 05:00:4334.18 25.80 0.21%
ANGL 2024-04-09 06:00:4434.18 25.82 0.21%
ANGL 2024-04-09 07:00:5231.22 25.82 0.21%
ANGL 2024-04-09 08:00:4532.70 25.82 0.21%
ANGL 2024-04-09 10:00:4328.84 28.83 0.24%
ANGL 2024-04-09 11:00:4428.83 28.82 0.17%
ANGL 2024-04-09 12:00:4028.85 28.84 0.24%
ANGL 2024-04-09 13:00:4328.86 28.85 0.31%
ANGL 2024-04-09 14:00:4328.84 28.83 0.24%
ANGL 2024-04-09 16:00:4129.36 27.00 0.31%
ANGL 2024-04-09 17:00:4129.36 28.28 0.31%
ANGL 2024-04-09 18:00:4729.36 27.00 0.31%
ANGL 2024-04-09 20:00:450.00 0.00 0.31%
2024-04-10
ANGL 2024-04-10 05:00:4034.31 25.88 0.31%
ANGL 2024-04-10 07:00:4232.70 25.89 0.31%
ANGL 2024-04-10 08:00:5232.70 27.91 0.31%
ANGL 2024-04-10 10:00:4728.69 28.68 -0.59%
ANGL 2024-04-10 11:00:4328.68 28.67 -0.63%
ANGL 2024-04-10 12:00:4028.64 28.63 -0.76%
ANGL 2024-04-10 13:00:4528.63 28.62 -0.80%
ANGL 2024-04-10 15:00:4428.62 28.61 -0.87%
ANGL 2024-04-10 16:00:4328.83 27.91 -0.80%
ANGL 2024-04-10 17:00:3828.83 28.06 -0.80%
ANGL 2024-04-10 18:00:4328.83 27.91 -0.80%
ANGL 2024-04-10 20:00:450.00 0.00 -0.80%
2024-04-11
ANGL 2024-04-11 05:00:4334.05 25.64 -0.80%
ANGL 2024-04-11 07:00:4431.14 25.61 -0.80%
ANGL 2024-04-11 09:00:3831.14 27.91 -0.80%
ANGL 2024-04-11 10:00:4228.58 28.57 -0.21%
ANGL 2024-04-11 11:00:4428.54 28.53 -0.28%
ANGL 2024-04-11 12:00:4628.54 28.53 -0.31%
ANGL 2024-04-11 13:00:4128.49 28.48 -0.45%
ANGL 2024-04-11 14:00:4728.60 28.59 -0.14%
ANGL 2024-04-11 15:00:4428.57 28.56 -0.21%
ANGL 2024-04-11 16:00:3828.70 27.91 -0.21%
ANGL 2024-04-11 17:00:4428.70 28.00 -0.21%
ANGL 2024-04-11 18:00:4428.70 27.91 -0.21%
ANGL 2024-04-11 20:00:450.00 0.00 -0.21%
2024-04-12
ANGL 2024-04-12 05:00:4033.94 25.62 -0.21%
ANGL 2024-04-12 07:00:4029.50 27.87 -0.21%
ANGL 2024-04-12 08:00:4029.50 27.91 -0.21%
ANGL 2024-04-12 10:00:5228.58 28.57 0.00%
ANGL 2024-04-12 11:00:4128.57 28.56 0.00%
ANGL 2024-04-12 12:00:3828.56 28.55 -0.07%
ANGL 2024-04-12 13:00:4128.57 28.56 0.00%
ANGL 2024-04-12 14:00:4028.56 28.55 -0.07%
ANGL 2024-04-12 16:00:4128.65 28.00 0.00%
ANGL 2024-04-12 18:00:4228.65 27.91 0.00%
ANGL 2024-04-12 20:00:410.00 0.00 0.00%
2024-04-15
ANGL 2024-04-15 05:00:3733.96 24.24 0.00%
ANGL 2024-04-15 07:00:4129.36 25.61 0.00%
ANGL 2024-04-15 08:00:4128.65 25.61 0.00%
ANGL 2024-04-15 09:00:4028.65 27.91 0.00%
ANGL 2024-04-15 10:00:4428.51 28.50 -0.21%
ANGL 2024-04-15 11:00:3828.41 28.40 -0.60%
ANGL 2024-04-15 13:00:4328.38 28.37 -0.67%
ANGL 2024-04-15 14:00:4128.36 28.35 -0.74%
ANGL 2024-04-15 15:00:4428.33 28.32 -0.84%
ANGL 2024-04-15 16:00:3928.69 28.04 -0.81%
ANGL 2024-04-15 20:00:360.00 0.00 -0.81%
2024-04-16
ANGL 2024-04-16 05:00:3833.79 24.24 -0.81%
ANGL 2024-04-16 07:00:3731.14 25.15 -0.81%
ANGL 2024-04-16 08:00:4331.14 28.20 -0.81%
ANGL 2024-04-16 09:00:3931.09 28.20 -0.81%
ANGL 2024-04-16 10:00:4128.26 28.25 -0.32%
ANGL 2024-04-16 11:00:4128.24 28.23 -0.39%
ANGL 2024-04-16 12:00:4128.28 28.27 -0.25%
ANGL 2024-04-16 13:00:3528.29 28.28 -0.18%
ANGL 2024-04-16 14:00:4128.25 28.24 -0.32%
ANGL 2024-04-16 15:00:4228.27 28.26 -0.25%
ANGL 2024-04-16 16:00:4128.69 28.17 -0.56%
ANGL 2024-04-16 17:00:3728.69 28.04 -0.56%
ANGL 2024-04-16 20:00:400.00 0.00 -0.56%
2024-04-17
ANGL 2024-04-17 05:00:4133.62 25.35 -0.56%
ANGL 2024-04-17 07:00:4331.09 25.35 -0.56%
ANGL 2024-04-17 09:00:3631.09 27.91 -0.56%
ANGL 2024-04-17 10:00:5028.29 28.27 0.35%
ANGL 2024-04-17 11:00:3828.25 28.24 0.25%
ANGL 2024-04-17 12:00:4228.16 28.15 -0.07%
ANGL 2024-04-17 13:00:4128.12 28.11 -0.21%
ANGL 2024-04-17 14:00:4328.20 28.19 0.07%
ANGL 2024-04-17 15:00:4228.17 28.16 -0.07%
ANGL 2024-04-17 16:00:3928.63 28.04 -0.07%
ANGL 2024-04-17 20:00:470.00 0.00 -0.07%
2024-04-18
ANGL 2024-04-18 05:00:3633.47 25.35 -0.07%
ANGL 2024-04-18 07:00:4431.07 25.35 -0.07%
ANGL 2024-04-18 09:00:3631.07 27.91 -0.07%
ANGL 2024-04-18 10:00:4328.14 28.13 0.00%
ANGL 2024-04-18 11:00:4128.16 28.15 0.07%
ANGL 2024-04-18 12:00:4228.17 28.16 0.07%
ANGL 2024-04-18 13:00:4328.14 28.13 0.00%
ANGL 2024-04-18 14:00:4028.13 28.12 -0.04%
ANGL 2024-04-18 16:00:4028.63 28.00 0.11%
ANGL 2024-04-18 20:00:410.00 0.00 0.11%
2024-04-19
ANGL 2024-04-19 05:00:4033.49 25.25 0.11%
ANGL 2024-04-19 07:00:4231.07 25.25 0.11%
ANGL 2024-04-19 09:00:4131.07 27.91 0.11%
ANGL 2024-04-19 10:00:4728.24 28.23 0.21%
ANGL 2024-04-19 11:00:4228.24 28.23 0.25%
ANGL 2024-04-19 12:00:4328.26 28.25 0.28%
ANGL 2024-04-19 13:00:4328.25 28.24 0.25%
ANGL 2024-04-19 14:00:3728.23 28.22 0.21%
ANGL 2024-04-19 15:00:3928.21 28.20 0.14%
ANGL 2024-04-19 16:00:4128.63 28.00 0.14%
ANGL 2024-04-19 20:00:380.00 0.00 0.14%
2024-04-22
ANGL 2024-04-22 07:00:3929.47 25.33 0.14%
ANGL 2024-04-22 09:00:3929.47 28.21 0.14%
ANGL 2024-04-22 10:00:4228.28 28.27 0.21%
ANGL 2024-04-22 11:00:4528.26 28.25 0.14%
ANGL 2024-04-22 12:00:4028.27 28.26 0.18%
ANGL 2024-04-22 13:00:4328.30 28.29 0.32%
ANGL 2024-04-22 14:00:3928.34 28.33 0.46%
ANGL 2024-04-22 15:00:4228.33 28.32 0.39%
ANGL 2024-04-22 16:00:4828.63 28.21 0.35%
ANGL 2024-04-22 18:00:4228.63 28.17 0.35%
ANGL 2024-04-22 20:00:400.00 0.00 0.35%
2024-04-23
ANGL 2024-04-23 05:00:3333.62 23.37 0.35%
ANGL 2024-04-23 07:00:4231.07 25.15 0.35%
ANGL 2024-04-23 09:00:3631.07 27.91 0.35%
ANGL 2024-04-23 10:00:4528.42 28.40 0.35%
ANGL 2024-04-23 11:00:3928.42 28.41 0.35%
ANGL 2024-04-23 12:00:4328.39 28.38 0.28%
ANGL 2024-04-23 13:00:3728.44 28.43 0.43%
ANGL 2024-04-23 14:00:3828.43 28.42 0.43%
ANGL 2024-04-23 15:00:4528.40 28.39 0.28%
ANGL 2024-04-23 16:00:4128.50 28.17 0.28%
ANGL 2024-04-23 20:00:460.00 0.00 0.28%
2024-04-24
ANGL 2024-04-24 05:00:4833.78 25.47 0.28%
ANGL 2024-04-24 06:00:4933.78 25.46 0.28%
ANGL 2024-04-24 07:00:4531.07 25.46 0.28%
ANGL 2024-04-24 09:00:4631.07 27.91 0.28%
ANGL 2024-04-24 10:00:4828.28 28.27 -0.39%
ANGL 2024-04-24 11:00:5028.27 28.26 -0.42%
ANGL 2024-04-24 12:00:4928.27 28.26 -0.46%
ANGL 2024-04-24 13:00:4828.29 28.28 -0.35%
ANGL 2024-04-24 14:00:4928.31 28.30 -0.28%
ANGL 2024-04-24 15:00:4628.30 28.29 -0.32%
ANGL 2024-04-24 16:00:4628.63 28.17 -0.28%
ANGL 2024-04-24 20:00:490.00 0.00 -0.28%
2024-04-25
ANGL 2024-04-25 05:00:5033.62 23.38 -0.28%
ANGL 2024-04-25 07:00:5231.07 25.15 -0.28%
ANGL 2024-04-25 08:00:4731.07 27.91 -0.28%
ANGL 2024-04-25 10:00:4928.11 28.09 -0.70%
ANGL 2024-04-25 11:00:5028.15 28.14 -0.60%
ANGL 2024-04-25 12:00:4728.19 28.18 -0.46%
ANGL 2024-04-25 13:00:4628.22 28.21 -0.32%
ANGL 2024-04-25 14:00:5228.23 28.22 -0.28%
ANGL 2024-04-25 15:00:5328.22 28.21 -0.35%
ANGL 2024-04-25 16:00:4628.63 28.04 -0.25%
ANGL 2024-04-25 20:00:450.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.