investment & stocks ideas Favourites Have ideas? Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

2026-01-06
ANGI	2026-01-06 11:01:12		12.54	12.47	0.79%
ANGI	2026-01-06 12:01:12		12.50	12.47	0.47%
ANGI	2026-01-06 13:01:10		12.51	12.50	0.55%
ANGI	2026-01-06 14:01:17		12.54	12.53	0.71%
ANGI	2026-01-06 15:01:11		12.50	12.49	0.55%
ANGI	2026-01-06 16:01:18		12.64	12.62	1.66%
ANGI	2026-01-06 17:01:12		12.70	12.50	1.66%
ANGI	2026-01-06 18:01:23		12.70	12.50	1.69%
ANGI	2026-01-06 21:01:24		0.00	0.00	1.69%
2026-01-07
ANGI	2026-01-07 05:01:10		17.00	0.00	1.69%
ANGI	2026-01-07 06:01:17		14.11	10.68	1.69%
ANGI	2026-01-07 07:01:20		12.49	12.31	-1.13%
ANGI	2026-01-07 08:01:14		14.11	12.31	-1.13%
ANGI	2026-01-07 10:01:15		12.79	12.49	-1.05%
ANGI	2026-01-07 11:01:09		12.39	12.32	-2.09%
ANGI	2026-01-07 12:01:12		12.27	12.25	-3.05%
ANGI	2026-01-07 13:01:10		12.30	12.28	-2.73%
ANGI	2026-01-07 14:01:16		12.36	12.33	-2.33%
ANGI	2026-01-07 15:01:11		12.43	12.42	-1.69%
ANGI	2026-01-07 16:01:19		12.47	12.45	-1.37%
ANGI	2026-01-07 17:01:17		12.76	11.88	-1.29%
ANGI	2026-01-07 18:01:19		14.09	12.60	1.66%
ANGI	2026-01-07 20:01:18		14.22	12.71	1.66%
ANGI	2026-01-07 21:01:37		0.00	0.00	2.77%
2026-01-08
ANGI	2026-01-08 05:01:13		0.00	11.67	2.77%
ANGI	2026-01-08 06:01:14		14.63	11.67	2.77%
ANGI	2026-01-08 08:01:36		14.63	11.88	2.77%
ANGI	2026-01-08 09:01:09		14.63	12.00	2.77%
ANGI	2026-01-08 10:01:14		14.63	12.50	2.77%
ANGI	2026-01-08 11:01:10		13.72	13.66	9.73%
ANGI	2026-01-08 12:01:13		14.50	14.42	15.66%
ANGI	2026-01-08 13:01:12		14.32	14.25	14.32%
ANGI	2026-01-08 14:01:20		14.27	14.22	13.92%
ANGI	2026-01-08 15:01:16		14.34	14.30	14.48%
ANGI	2026-01-08 16:01:23		14.20	14.18	13.69%
ANGI	2026-01-08 17:01:16		14.98	13.50	12.50%
ANGI	2026-01-08 18:01:21		14.98	13.50	12.66%
ANGI	2026-01-08 21:01:25		0.00	0.00	12.66%
2026-01-09
ANGI	2026-01-09 06:01:07		15.94	12.86	12.66%
ANGI	2026-01-09 10:01:03		15.94	14.06	12.66%
ANGI	2026-01-09 11:00:55		13.72	13.69	-2.72%
ANGI	2026-01-09 12:01:03		13.91	13.87	-1.44%
ANGI	2026-01-09 13:01:03		13.90	13.87	-1.36%
ANGI	2026-01-09 14:01:04		13.93	13.90	-1.20%
ANGI	2026-01-09 15:01:01		14.08	14.06	0.08%
ANGI	2026-01-09 16:01:05		13.94	13.92	-1.04%
ANGI	2026-01-09 17:00:59		14.13	13.78	0.00%
ANGI	2026-01-09 20:01:06		14.13	13.78	-1.14%
ANGI	2026-01-09 21:01:12		0.00	0.00	-1.14%
2026-01-12
ANGI	2026-01-12 05:01:15		14.98	0.00	-1.14%
ANGI	2026-01-12 06:01:04		14.98	10.68	-1.14%
ANGI	2026-01-12 08:01:05		14.98	11.58	-1.14%
ANGI	2026-01-12 10:01:05		14.15	13.77	-1.14%
ANGI	2026-01-12 11:01:06		13.85	13.83	-1.49%
ANGI	2026-01-12 12:01:06		13.66	13.63	-2.92%
ANGI	2026-01-12 13:01:00		13.61	13.58	-3.27%
ANGI	2026-01-12 14:01:03		13.49	13.47	-3.98%
ANGI	2026-01-12 15:01:08		13.42	13.39	-4.55%
ANGI	2026-01-12 16:01:13		13.28	13.27	-5.55%
ANGI	2026-01-12 17:01:04		14.13	13.00	-6.33%
ANGI	2026-01-12 18:01:14		13.75	13.00	-6.33%
ANGI	2026-01-12 21:01:13		0.00	0.00	-6.33%
2026-01-13
ANGI	2026-01-13 06:01:10		15.73	11.94	-6.33%
ANGI	2026-01-13 08:01:06		14.76	11.94	-6.33%
ANGI	2026-01-13 09:01:05		14.76	11.94	0.21%
ANGI	2026-01-13 11:00:59		13.27	13.20	0.64%
ANGI	2026-01-13 12:01:05		13.02	13.00	-1.00%
ANGI	2026-01-13 13:01:04		13.09	13.06	-0.57%
ANGI	2026-01-13 14:01:10		13.05	13.01	-1.00%
ANGI	2026-01-13 15:01:07		13.04	13.02	-0.85%
ANGI	2026-01-13 16:01:10		13.00	12.98	-1.14%
ANGI	2026-01-13 17:01:08		14.44	12.30	-1.78%
ANGI	2026-01-13 18:01:11		13.20	12.90	-1.90%
ANGI	2026-01-13 18:27:57	S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1131227/000119312526011912/0001193125-26-011912-index.htm S-1/A - HORNBECK OFFSHORE SERVICES INC /LA (0001131227) (Filer)
ANGI	2026-01-13 19:01:09		13.20	12.30	-1.90%
ANGI	2026-01-13 20:01:10		14.25	12.30	-1.90%
ANGI	2026-01-13 21:01:13		0.00	0.00	-1.90%
2026-01-14
ANGI	2026-01-14 06:01:07		15.73	10.68	-1.90%
ANGI	2026-01-14 08:01:04		15.73	11.58	-1.90%
ANGI	2026-01-14 11:00:54		12.62	12.60	-2.28%
ANGI	2026-01-14 12:01:03		12.53	12.52	-2.89%
ANGI	2026-01-14 13:00:58		12.46	12.45	-3.34%
ANGI	2026-01-14 14:01:06		12.41	12.39	-3.80%
ANGI	2026-01-14 15:00:58		12.38	12.36	-3.95%
ANGI	2026-01-14 16:01:07		12.48	12.47	-3.19%
ANGI	2026-01-14 17:00:59		14.50	12.33	-2.96%
ANGI	2026-01-14 18:01:24		12.81	12.33	-3.02%
ANGI	2026-01-14 22:01:36		0.00	0.00	-3.02%
2026-01-15
ANGI	2026-01-15 06:01:06		14.13	11.28	-3.02%
ANGI	2026-01-15 09:01:05		12.80	12.60	0.78%
ANGI	2026-01-15 10:01:11		12.80	12.56	1.55%
ANGI	2026-01-15 11:01:01		12.47	12.43	-0.31%
ANGI	2026-01-15 12:01:07		12.61	12.59	0.70%
ANGI	2026-01-15 13:01:03		12.54	12.53	0.31%
ANGI	2026-01-15 14:01:10		12.55	12.53	0.23%
ANGI	2026-01-15 15:01:04		12.55	12.53	0.31%
ANGI	2026-01-15 16:01:12		12.63	12.61	0.93%
ANGI	2026-01-15 17:01:08		13.24	12.15	1.32%
ANGI	2026-01-15 18:01:10		13.24	12.37	1.36%
ANGI	2026-01-15 19:01:08		13.24	12.37	-0.16%
ANGI	2026-01-15 20:01:03		13.24	12.47	-0.16%
ANGI	2026-01-15 22:01:49		0.00	0.00	-0.16%
2026-01-16
ANGI	2026-01-16 05:01:07		14.13	0.00	-0.16%
ANGI	2026-01-16 06:01:10		14.13	11.12	-0.16%
ANGI	2026-01-16 09:01:01		13.02	12.32	-0.16%
ANGI	2026-01-16 10:01:06		12.82	12.52	-0.16%
ANGI	2026-01-16 11:00:59		12.62	12.60	-0.48%
ANGI	2026-01-16 12:01:05		12.59	12.57	-0.64%
ANGI	2026-01-16 13:01:01		12.63	12.62	-0.32%
ANGI	2026-01-16 14:01:11		12.65	12.64	-0.16%
ANGI	2026-01-16 16:01:12		12.52	12.51	-1.20%
ANGI	2026-01-16 17:01:04		15.00	0.00	-0.56%
ANGI	2026-01-16 17:56:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628126000010/0001016281-26-000010-index.htm 8-K - CARRIAGE SERVICES INC (0001016281) (Filer)
ANGI	2026-01-16 18:01:10		14.11	11.45	-0.55%
ANGI	2026-01-16 21:01:21		0.00	0.00	-0.55%
2026-01-20
ANGI	2026-01-20 06:01:14		13.63	11.05	-0.55%
ANGI	2026-01-20 08:01:09		13.63	12.20	-1.18%
ANGI	2026-01-20 10:01:09		12.41	12.20	-1.18%
ANGI	2026-01-20 11:01:02		12.44	12.40	-0.47%
ANGI	2026-01-20 12:01:07		12.70	12.68	1.58%
ANGI	2026-01-20 13:01:06		12.64	12.61	0.95%
ANGI	2026-01-20 14:01:14		12.52	12.50	0.16%
ANGI	2026-01-20 15:01:11		12.46	12.44	-0.24%
ANGI	2026-01-20 16:01:14		12.42	12.41	-0.63%
ANGI	2026-01-20 17:01:16		13.19	12.10	-0.39%
ANGI	2026-01-20 18:01:14		12.74	12.40	-0.40%
ANGI	2026-01-20 21:01:17		0.00	0.00	-0.40%
2026-01-21
ANGI	2026-01-21 05:01:11		17.00	5.52	-0.40%
ANGI	2026-01-21 06:01:15		14.00	11.44	-0.40%
ANGI	2026-01-21 10:01:08		14.31	12.50	-0.40%
ANGI	2026-01-21 11:01:03		12.60	12.57	1.04%
ANGI	2026-01-21 12:01:06		12.75	12.72	2.48%
ANGI	2026-01-21 14:01:27		12.64	12.62	1.60%
ANGI	2026-01-21 15:01:07		12.66	12.63	1.76%
ANGI	2026-01-21 16:01:15		12.69	12.67	2.00%
ANGI	2026-01-21 17:01:08		14.32	10.82	1.20%
ANGI	2026-01-21 18:01:13		12.88	12.28	1.21%
ANGI	2026-01-21 19:01:11		13.27	10.87	1.21%
ANGI	2026-01-21 20:01:16		12.99	12.31	1.21%
ANGI	2026-01-21 21:01:22		0.00	0.00	1.21%
2026-01-22
ANGI	2026-01-22 06:01:07		14.37	11.51	1.21%
ANGI	2026-01-22 09:00:59		14.37	11.51	0.00%
ANGI	2026-01-22 11:01:01		13.19	13.13	4.58%
ANGI	2026-01-22 12:01:04		13.10	13.07	4.02%
ANGI	2026-01-22 14:01:19		13.06	13.03	3.94%
ANGI	2026-01-22 15:01:09		13.27	13.24	5.39%
ANGI	2026-01-22 16:01:15		13.24	13.22	5.31%
ANGI	2026-01-22 17:00:57		13.59	0.00	4.18%
ANGI	2026-01-22 18:01:17		13.38	11.78	4.37%
ANGI	2026-01-22 21:01:19		0.00	0.00	0.56%
2026-01-23
ANGI	2026-01-23 06:01:18		14.53	10.81	0.56%
ANGI	2026-01-23 07:01:15		14.53	10.93	0.56%
ANGI	2026-01-23 08:01:10		14.53	13.10	0.56%
ANGI	2026-01-23 11:01:10		13.02	13.00	-0.79%
ANGI	2026-01-23 12:01:04		12.91	12.89	-1.59%
ANGI	2026-01-23 13:01:12		12.84	12.82	-2.23%
ANGI	2026-01-23 14:01:07		12.74	12.71	-3.02%
ANGI	2026-01-23 15:01:15		12.70	12.69	-3.26%
ANGI	2026-01-23 16:01:11		12.70	12.68	-3.34%
ANGI	2026-01-23 17:01:05		16.98	0.00	-3.34%
ANGI	2026-01-23 18:01:22		14.38	10.81	-3.20%
ANGI	2026-01-23 21:01:13		0.00	0.00	-3.20%
2026-01-26
ANGI	2026-01-26 05:01:06		20.30	5.56	0.46%
ANGI	2026-01-26 06:01:09		14.53	11.57	0.46%
ANGI	2026-01-26 07:01:02		13.59	11.57	0.30%
ANGI	2026-01-26 08:01:06		13.59	11.75	2.29%
ANGI	2026-01-26 09:01:04		13.59	11.75	2.06%
ANGI	2026-01-26 10:01:05		13.59	11.80	1.91%
ANGI	2026-01-26 11:01:01		12.84	12.81	1.14%
ANGI	2026-01-26 12:01:06		12.99	12.97	2.36%
ANGI	2026-01-26 13:00:58		13.06	13.04	2.82%
ANGI	2026-01-26 14:01:18		13.18	13.16	3.73%
ANGI	2026-01-26 15:01:39		13.12	13.09	3.20%
ANGI	2026-01-26 16:01:17		13.15	13.13	3.51%
ANGI	2026-01-26 17:01:03		13.59	11.90	4.19%
ANGI	2026-01-26 18:01:12		13.59	12.90	4.33%
ANGI	2026-01-26 21:01:37		0.00	0.00	4.33%
ANGI	2026-01-26 22:09:51	ANGI's Plumbing Is Fixed, Demand Could Come Back
2026-01-27
ANGI	2026-01-27 05:01:04		20.78	5.82	4.33%
ANGI	2026-01-27 06:01:21		14.53	11.89	4.33%
ANGI	2026-01-27 07:00:57		14.20	11.89	4.33%
ANGI	2026-01-27 10:01:17		14.20	12.09	4.33%
ANGI	2026-01-27 11:01:08		13.43	13.39	1.34%
ANGI	2026-01-27 12:01:08		13.41	13.39	1.50%
ANGI	2026-01-27 13:00:58		13.39	13.37	1.26%
ANGI	2026-01-27 14:01:07		13.36	13.34	0.95%
ANGI	2026-01-27 15:01:11		13.41	13.39	1.34%
ANGI	2026-01-27 17:01:04		14.13	0.00	1.02%
ANGI	2026-01-27 18:01:13		14.13	12.17	0.98%
ANGI	2026-01-27 21:01:08		0.00	0.00	0.98%
ANGI	2026-01-27 22:01:28		14.13	12.17	0.98%
2026-01-28
ANGI	2026-01-28 05:01:09		21.20	5.87	0.98%
ANGI	2026-01-28 06:01:11		14.75	11.89	0.98%
ANGI	2026-01-28 07:01:04		14.20	11.89	0.98%
ANGI	2026-01-28 09:00:59		14.20	13.00	0.98%
ANGI	2026-01-28 11:00:59		13.61	13.58	1.89%
ANGI	2026-01-28 12:01:05		13.45	13.41	0.53%
ANGI	2026-01-28 13:00:59		13.53	13.52	1.36%
ANGI	2026-01-28 14:01:02		13.49	13.47	1.06%
ANGI	2026-01-28 15:01:02		13.60	13.57	1.81%
ANGI	2026-01-28 16:01:29		13.59	13.57	1.74%
ANGI	2026-01-28 17:01:19		14.13	13.07	0.91%
ANGI	2026-01-28 18:01:22		14.13	13.07	0.90%
ANGI	2026-01-28 21:01:19		0.00	0.00	0.90%
2026-01-29
ANGI	2026-01-29 05:01:04		14.50	5.75	0.90%
ANGI	2026-01-29 06:01:14		14.50	11.96	0.90%
ANGI	2026-01-29 08:01:07		14.50	12.50	0.90%
ANGI	2026-01-29 11:01:01		13.09	13.06	-2.84%
ANGI	2026-01-29 12:01:09		12.91	12.89	-4.34%
ANGI	2026-01-29 13:01:08		13.02	13.00	-3.44%
ANGI	2026-01-29 14:01:11		13.04	13.01	-3.37%
ANGI	2026-01-29 15:01:33		13.05	13.04	-3.07%
ANGI	2026-01-29 16:01:09		13.03	13.02	-3.22%
ANGI	2026-01-29 17:01:10		14.13	0.00	-2.40%
ANGI	2026-01-29 17:49:49	10-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426000710/0001654954-26-000710-index.htm 10-K - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI	2026-01-29 18:01:25		14.13	11.28	-4.08%
ANGI	2026-01-29 18:07:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426000712/0001654954-26-000712-index.htm 8-K - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI	2026-01-29 21:01:15		0.00	0.00	-4.08%
2026-01-30
ANGI	2026-01-30 05:01:01		20.38	5.26	-4.08%
ANGI	2026-01-30 06:01:13		14.65	10.81	-4.08%
ANGI	2026-01-30 08:01:11		13.97	10.81	-4.08%
ANGI	2026-01-30 11:01:01		12.95	12.89	-1.71%
ANGI	2026-01-30 12:01:06		12.82	12.81	-2.45%
ANGI	2026-01-30 13:01:04		12.82	12.79	-2.52%
ANGI	2026-01-30 14:01:06		12.85	12.83	-2.30%
ANGI	2026-01-30 15:01:05		12.98	12.95	-1.41%
ANGI	2026-01-30 15:48:33	10-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312526031573/0001193125-26-031573-index.htm 10-K - NOBILITY HOMES INC (0000072205) (Filer)
ANGI	2026-01-30 16:01:03		12.82	12.78	-2.60%
ANGI	2026-01-30 17:01:08		16.98	0.00	-1.19%
ANGI	2026-01-30 18:01:15		14.13	11.33	-1.22%
ANGI	2026-01-30 21:01:19		0.00	0.00	-1.22%
2026-02-02
ANGI	2026-02-02 05:00:58		20.16	5.20	-1.22%
ANGI	2026-02-02 06:01:03		14.91	10.68	-1.22%
ANGI	2026-02-02 11:01:01		13.01	12.95	0.15%
ANGI	2026-02-02 12:01:06		12.90	12.87	-0.68%
ANGI	2026-02-02 13:01:05		12.96	12.92	-0.38%
ANGI	2026-02-02 14:01:04		12.87	12.85	-0.76%
ANGI	2026-02-02 15:01:21		12.79	12.78	-1.44%
ANGI	2026-02-02 16:01:24		12.77	12.75	-1.67%
ANGI	2026-02-02 17:01:02		16.98	12.71	-1.75%
ANGI	2026-02-02 18:01:22		14.91	10.68	-0.31%
ANGI	2026-02-02 21:01:21		0.00	0.00	-0.31%
2026-02-03
ANGI	2026-02-03 05:01:00		20.00	5.59	-0.31%
ANGI	2026-02-03 06:01:07		14.42	11.49	-0.31%
ANGI	2026-02-03 11:00:57		12.49	12.47	-1.93%
ANGI	2026-02-03 12:01:05		12.33	12.32	-3.16%
ANGI	2026-02-03 13:01:10		12.08	12.07	-5.16%
ANGI	2026-02-03 14:01:15		11.93	11.90	-6.39%
ANGI	2026-02-03 15:01:05		11.86	11.84	-6.86%
ANGI	2026-02-03 16:01:13		11.89	11.88	-6.55%
ANGI	2026-02-03 17:01:08		0.00	0.00	-5.39%
ANGI	2026-02-03 18:01:16		14.10	11.60	-5.49%
ANGI	2026-02-03 20:01:11		14.10	11.80	-5.49%
ANGI	2026-02-03 21:01:24		0.00	0.00	-5.49%
2026-02-04
ANGI	2026-02-04 05:01:06		18.89	5.28	-5.49%
ANGI	2026-02-04 06:01:07		13.82	10.80	-5.49%
ANGI	2026-02-04 07:01:02		13.82	10.98	-5.49%
ANGI	2026-02-04 09:00:57		12.74	10.98	-5.49%
ANGI	2026-02-04 11:00:59		11.90	11.85	-1.33%
ANGI	2026-02-04 12:01:22		12.15	12.11	0.63%
ANGI	2026-02-04 13:01:07		12.13	12.11	0.78%
ANGI	2026-02-04 14:01:25		12.10	12.06	0.39%
ANGI	2026-02-04 15:01:05		12.04	12.01	0.00%
ANGI	2026-02-04 16:01:12		12.07	12.05	0.24%
ANGI	2026-02-04 17:00:58		13.99	0.00	-0.39%
ANGI	2026-02-04 18:01:11		13.82	10.68	-0.42%
ANGI	2026-02-04 20:01:06		12.05	10.68	-0.42%
ANGI	2026-02-04 21:01:38		0.00	0.00	-0.42%
2026-02-05
ANGI	2026-02-05 05:01:08		18.00	5.13	-0.42%
ANGI	2026-02-05 06:01:11		14.10	10.68	-0.42%
ANGI	2026-02-05 07:01:11		14.10	11.68	-0.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.