investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2026-04-06
ANGI 2026-04-06 13:01:287.07 7.04 3.05%
ANGI 2026-04-06 14:01:367.15 7.13 4.35%
ANGI 2026-04-06 15:01:227.14 7.13 4.21%
ANGI 2026-04-06 16:01:567.20 6.50 2.61%
ANGI 2026-04-06 17:01:297.20 7.00 2.63%
ANGI 2026-04-06 19:01:287.20 6.50 2.63%
ANGI 2026-04-06 20:01:440.00 0.00 2.63%
2026-04-07
ANGI 2026-04-07 04:01:319.00 6.20 2.63%
ANGI 2026-04-07 05:01:328.33 6.20 2.63%
ANGI 2026-04-07 06:01:349.00 6.26 2.63%
ANGI 2026-04-07 07:01:276.99 6.26 -0.15%
ANGI 2026-04-07 08:01:478.92 6.20 -0.15%
ANGI 2026-04-07 09:01:208.22 6.20 -0.15%
ANGI 2026-04-07 10:01:306.93 6.91 -1.31%
ANGI 2026-04-07 11:01:266.91 6.89 -1.61%
ANGI 2026-04-07 12:01:406.90 6.89 -1.61%
ANGI 2026-04-07 13:01:336.93 6.92 -1.17%
ANGI 2026-04-07 14:01:346.97 6.96 -0.58%
ANGI 2026-04-07 15:01:266.92 6.91 -1.31%
ANGI 2026-04-07 16:01:327.30 6.50 -0.88%
ANGI 2026-04-07 17:01:277.30 6.50 -0.85%
ANGI 2026-04-07 18:01:237.30 7.00 -0.85%
ANGI 2026-04-07 19:01:267.81 6.50 -0.85%
ANGI 2026-04-07 20:01:350.00 0.00 -0.85%
2026-04-08
ANGI 2026-04-08 04:01:358.02 5.58 -0.85%
ANGI 2026-04-08 07:01:397.20 6.49 -0.85%
ANGI 2026-04-08 08:01:378.02 6.49 -0.85%
ANGI 2026-04-08 09:01:317.21 6.59 4.13%
ANGI 2026-04-08 10:01:457.26 7.23 4.27%
ANGI 2026-04-08 11:01:377.22 7.21 3.70%
ANGI 2026-04-08 12:01:327.22 7.20 3.70%
ANGI 2026-04-08 13:01:347.20 7.19 3.56%
ANGI 2026-04-08 14:01:357.16 7.14 2.99%
ANGI 2026-04-08 15:02:497.06 7.05 1.71%
ANGI 2026-04-08 16:01:398.00 0.00 1.85%
ANGI 2026-04-08 17:01:288.00 6.48 1.87%
ANGI 2026-04-08 20:01:380.00 0.00 1.87%
2026-04-09
ANGI 2026-04-09 04:01:479.00 5.58 1.87%
ANGI 2026-04-09 05:01:297.14 5.58 1.87%
ANGI 2026-04-09 07:01:387.14 6.90 1.87%
ANGI 2026-04-09 10:01:356.91 6.88 -2.16%
ANGI 2026-04-09 11:01:256.93 6.91 -1.87%
ANGI 2026-04-09 12:01:267.05 7.03 -0.14%
ANGI 2026-04-09 13:01:257.04 7.03 -0.29%
ANGI 2026-04-09 14:01:367.15 7.13 1.29%
ANGI 2026-04-09 15:01:267.14 7.13 1.29%
ANGI 2026-04-09 16:01:3514.00 6.85 2.16%
ANGI 2026-04-09 17:01:298.92 6.85 2.12%
ANGI 2026-04-09 20:01:460.00 0.00 2.12%
2026-04-10
ANGI 2026-04-10 04:01:357.33 6.62 2.12%
ANGI 2026-04-10 05:01:317.33 6.64 2.12%
ANGI 2026-04-10 06:01:447.33 6.27 2.12%
ANGI 2026-04-10 07:01:567.33 6.64 2.12%
ANGI 2026-04-10 08:01:357.33 6.27 2.12%
ANGI 2026-04-10 09:01:308.40 6.27 2.12%
ANGI 2026-04-10 10:01:267.19 7.16 -0.28%
ANGI 2026-04-10 11:01:247.08 7.06 -1.84%
ANGI 2026-04-10 12:03:146.96 6.95 -3.40%
ANGI 2026-04-10 13:01:356.91 6.89 -4.11%
ANGI 2026-04-10 14:01:376.85 6.83 -4.82%
ANGI 2026-04-10 15:01:256.89 6.87 -4.53%
ANGI 2026-04-10 16:01:377.26 5.97 -4.82%
ANGI 2026-04-10 17:01:277.26 5.97 -4.72%
ANGI 2026-04-10 18:01:367.26 5.95 -4.58%
ANGI 2026-04-10 20:01:470.00 0.00 -4.58%
2026-04-13
ANGI 2026-04-13 04:01:357.86 5.95 -4.58%
ANGI 2026-04-13 08:01:247.20 5.95 -4.58%
ANGI 2026-04-13 10:01:277.07 7.03 2.92%
ANGI 2026-04-13 11:01:207.02 7.01 2.36%
ANGI 2026-04-13 12:01:297.09 7.07 3.33%
ANGI 2026-04-13 13:01:297.18 7.16 4.58%
ANGI 2026-04-13 15:01:297.26 7.25 5.69%
ANGI 2026-04-13 16:01:448.00 6.32 7.64%
ANGI 2026-04-13 17:01:337.70 5.72 8.03%
ANGI 2026-04-13 19:01:327.92 6.74 8.03%
ANGI 2026-04-13 20:02:030.00 0.00 8.03%
2026-04-14
ANGI 2026-04-14 04:01:299.00 6.50 8.03%
ANGI 2026-04-14 05:01:218.11 6.50 8.03%
ANGI 2026-04-14 06:01:357.79 6.50 8.03%
ANGI 2026-04-14 08:01:387.99 6.76 8.03%
ANGI 2026-04-14 09:01:227.49 6.54 8.03%
ANGI 2026-04-14 10:01:297.48 7.46 1.31%
ANGI 2026-04-14 11:01:377.43 7.42 0.73%
ANGI 2026-04-14 12:01:347.62 7.60 3.36%
ANGI 2026-04-14 13:01:387.62 7.61 3.50%
ANGI 2026-04-14 14:01:297.56 7.54 2.48%
ANGI 2026-04-14 15:01:267.58 7.57 2.77%
ANGI 2026-04-14 16:01:267.99 7.15 3.07%
ANGI 2026-04-14 17:01:237.99 7.15 2.84%
ANGI 2026-04-14 20:01:450.00 0.00 2.84%
2026-04-15
ANGI 2026-04-15 04:01:348.47 6.67 2.84%
ANGI 2026-04-15 07:01:207.78 6.67 2.84%
ANGI 2026-04-15 10:05:547.45 7.43 -1.89%
ANGI 2026-04-15 11:01:237.34 7.33 -3.38%
ANGI 2026-04-15 12:01:377.38 7.36 -2.98%
ANGI 2026-04-15 13:01:297.38 7.37 -2.71%
ANGI 2026-04-15 14:01:277.36 7.34 -3.38%
ANGI 2026-04-15 15:01:317.28 7.26 -4.06%
ANGI 2026-04-15 16:01:4416.50 0.00 -3.95%
ANGI 2026-04-15 17:01:418.40 6.99 -3.95%
ANGI 2026-04-15 19:01:448.40 7.16 -3.95%
ANGI 2026-04-15 20:01:450.00 0.00 -3.95%
2026-04-16
ANGI 2026-04-16 04:01:568.84 6.66 -3.95%
ANGI 2026-04-16 07:01:498.40 7.30 -3.95%
ANGI 2026-04-16 10:01:217.32 7.31 0.53%
ANGI 2026-04-16 11:01:247.30 7.29 0.26%
ANGI 2026-04-16 12:01:317.36 7.35 1.19%
ANGI 2026-04-16 13:01:237.31 7.30 0.53%
ANGI 2026-04-16 14:01:297.21 7.20 -0.92%
ANGI 2026-04-16 15:01:487.23 7.22 -0.53%
ANGI 2026-04-16 16:01:328.00 6.80 0.00%
ANGI 2026-04-16 19:01:468.40 6.80 0.00%
ANGI 2026-04-16 20:02:030.00 0.00 0.00%
2026-04-17
ANGI 2026-04-17 04:01:448.15 6.57 0.00%
ANGI 2026-04-17 07:01:408.15 7.26 0.00%
ANGI 2026-04-17 09:01:238.15 5.27 0.00%
ANGI 2026-04-17 10:01:437.53 7.51 3.57%
ANGI 2026-04-17 11:01:357.61 7.59 4.67%
ANGI 2026-04-17 12:01:437.59 7.58 4.40%
ANGI 2026-04-17 13:02:067.60 7.58 4.53%
ANGI 2026-04-17 14:01:537.49 7.47 3.02%
ANGI 2026-04-17 15:01:377.46 7.45 2.75%
ANGI 2026-04-17 16:01:467.80 7.40 1.93%
ANGI 2026-04-17 17:01:397.80 7.26 1.93%
ANGI 2026-04-17 18:01:427.64 7.26 1.93%
ANGI 2026-04-17 19:01:477.64 6.61 1.93%
ANGI 2026-04-17 20:02:140.00 0.00 1.93%
2026-04-20
ANGI 2026-04-20 04:01:348.00 6.50 1.93%
ANGI 2026-04-20 05:01:388.47 6.50 1.93%
ANGI 2026-04-20 06:01:388.47 6.59 1.93%
ANGI 2026-04-20 07:01:307.36 6.61 -0.55%
ANGI 2026-04-20 09:01:277.40 6.50 -0.55%
ANGI 2026-04-20 10:01:327.44 7.42 0.41%
ANGI 2026-04-20 11:01:207.42 7.41 0.14%
ANGI 2026-04-20 12:01:367.49 7.47 1.24%
ANGI 2026-04-20 13:01:307.49 7.48 1.24%
ANGI 2026-04-20 14:01:377.54 7.51 1.79%
ANGI 2026-04-20 15:01:357.52 7.50 1.51%
ANGI 2026-04-20 16:01:247.98 6.61 2.57%
ANGI 2026-04-20 20:01:490.00 0.00 2.57%
2026-04-21
ANGI 2026-04-21 04:01:468.47 6.43 2.57%
ANGI 2026-04-21 05:01:298.10 6.43 0.27%
ANGI 2026-04-21 07:01:228.10 6.61 0.27%
ANGI 2026-04-21 08:01:328.10 6.96 0.27%
ANGI 2026-04-21 09:01:238.10 5.20 0.27%
ANGI 2026-04-21 10:01:317.83 7.81 3.11%
ANGI 2026-04-21 11:01:207.70 7.69 1.62%
ANGI 2026-04-21 12:01:377.68 7.67 1.22%
ANGI 2026-04-21 13:01:307.56 7.55 -0.27%
ANGI 2026-04-21 14:01:347.46 7.45 -1.76%
ANGI 2026-04-21 16:01:4414.00 0.00 -1.58%
ANGI 2026-04-21 17:01:178.92 6.61 -1.58%
ANGI 2026-04-21 20:01:320.00 0.00 -1.58%
2026-04-22
ANGI 2026-04-22 04:01:469.00 6.85 -1.58%
ANGI 2026-04-22 05:01:398.33 6.43 3.29%
ANGI 2026-04-22 06:01:369.00 6.43 3.29%
ANGI 2026-04-22 07:01:329.00 7.49 3.29%
ANGI 2026-04-22 07:40:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/799292/000079929226000014/0000799292-26-000014-index.htm
8-K - M/I HOMES, INC. (0000799292) (Filer)
ANGI 2026-04-22 08:01:418.95 7.50 3.29%
ANGI 2026-04-22 09:01:2710.52 7.50 3.29%
ANGI 2026-04-22 10:01:357.53 7.51 1.05%
ANGI 2026-04-22 11:01:397.44 7.43 -0.13%
ANGI 2026-04-22 12:03:027.58 7.57 1.71%
ANGI 2026-04-22 13:01:317.52 7.51 0.92%
ANGI 2026-04-22 14:01:297.50 7.49 0.66%
ANGI 2026-04-22 15:01:437.41 7.40 -0.66%
ANGI 2026-04-22 16:01:598.00 0.00 0.40%
ANGI 2026-04-22 17:01:408.00 6.61 0.40%
ANGI 2026-04-22 18:01:428.92 7.20 0.40%
ANGI 2026-04-22 19:01:438.92 6.61 0.40%
ANGI 2026-04-22 20:01:510.00 0.00 0.40%
2026-04-23
ANGI 2026-04-23 04:02:059.00 6.43 0.40%
ANGI 2026-04-23 05:01:418.98 6.43 0.40%
ANGI 2026-04-23 07:01:327.70 6.61 0.40%
ANGI 2026-04-23 08:01:347.70 7.16 0.40%
ANGI 2026-04-23 09:01:287.70 7.26 0.40%
ANGI 2026-04-23 10:01:297.21 7.20 -3.62%
ANGI 2026-04-23 11:02:007.18 7.16 -4.16%
ANGI 2026-04-23 12:01:467.10 7.09 -4.96%
ANGI 2026-04-23 13:01:407.01 7.00 -6.30%
ANGI 2026-04-23 14:01:497.03 7.01 -6.03%
ANGI 2026-04-23 15:01:367.05 7.03 -5.90%
ANGI 2026-04-23 16:01:418.36 6.31 -6.02%
ANGI 2026-04-23 19:01:468.27 6.31 -6.02%
ANGI 2026-04-23 20:01:460.00 0.00 -6.02%
2026-04-24
ANGI 2026-04-24 04:01:519.00 5.58 -6.02%
ANGI 2026-04-24 05:01:389.00 6.33 -1.47%
ANGI 2026-04-24 07:01:309.00 6.43 -1.47%
ANGI 2026-04-24 08:01:348.92 6.31 -1.47%
ANGI 2026-04-24 09:01:267.47 4.96 -1.47%
ANGI 2026-04-24 10:01:377.18 7.17 1.87%
ANGI 2026-04-24 11:01:237.18 7.16 1.87%
ANGI 2026-04-24 11:12:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/799292/000079929226000017/0000799292-26-000017-index.htm
10-Q - M/I HOMES, INC. (0000799292) (Filer)
ANGI 2026-04-24 12:01:477.28 7.26 3.34%
ANGI 2026-04-24 13:01:287.26 7.25 3.07%
ANGI 2026-04-24 14:01:317.31 7.30 3.61%
ANGI 2026-04-24 15:01:407.39 7.38 4.95%
ANGI 2026-04-24 16:01:367.54 0.00 6.54%
ANGI 2026-04-24 17:01:597.54 6.31 6.54%
ANGI 2026-04-24 18:01:448.87 6.31 6.54%
ANGI 2026-04-24 20:02:110.00 0.00 6.54%
2026-04-27
ANGI 2026-04-27 04:01:528.29 6.61 6.54%
ANGI 2026-04-27 05:01:308.29 6.58 6.54%
ANGI 2026-04-27 06:01:338.32 7.22 0.85%
ANGI 2026-04-27 07:01:358.00 7.22 0.85%
ANGI 2026-04-27 09:01:248.00 7.22 -1.14%
ANGI 2026-04-27 10:01:307.63 7.61 2.13%
ANGI 2026-04-27 11:01:267.72 7.71 3.27%
ANGI 2026-04-27 12:01:327.70 7.69 3.13%
ANGI 2026-04-27 13:01:207.66 7.65 2.56%
ANGI 2026-04-27 14:01:357.60 7.59 1.85%
ANGI 2026-04-27 15:01:277.50 7.49 0.43%
ANGI 2026-04-27 16:01:398.00 7.25 0.67%
ANGI 2026-04-27 20:01:230.00 0.00 0.67%
2026-04-28
ANGI 2026-04-28 04:01:348.41 6.64 0.67%
ANGI 2026-04-28 07:01:238.41 6.64 -1.34%
ANGI 2026-04-28 09:01:209.92 5.22 -0.53%
ANGI 2026-04-28 10:01:227.58 7.57 0.67%
ANGI 2026-04-28 11:01:187.52 7.51 0.00%
ANGI 2026-04-28 12:01:247.45 7.44 -1.07%
ANGI 2026-04-28 13:01:337.49 7.47 -0.53%
ANGI 2026-04-28 14:01:287.50 7.49 -0.53%
ANGI 2026-04-28 15:01:227.44 7.43 -1.07%
ANGI 2026-04-28 16:01:328.00 6.64 -1.33%
ANGI 2026-04-28 18:02:438.00 6.80 -1.33%
ANGI 2026-04-28 20:01:370.00 0.00 -1.33%
2026-04-29
ANGI 2026-04-29 04:01:398.41 6.64 -0.53%
ANGI 2026-04-29 08:01:268.41 6.64 1.46%
ANGI 2026-04-29 09:01:247.55 7.45 1.86%
ANGI 2026-04-29 10:01:267.16 7.14 -3.72%
ANGI 2026-04-29 11:01:217.31 7.30 -1.59%
ANGI 2026-04-29 12:01:257.28 7.26 -1.86%
ANGI 2026-04-29 13:01:237.15 7.14 -3.59%
ANGI 2026-04-29 14:01:397.07 7.06 -4.78%
ANGI 2026-04-29 15:01:217.11 7.10 -4.12%
ANGI 2026-04-29 16:01:307.75 7.01 -3.77%
ANGI 2026-04-29 17:01:347.75 7.01 -5.38%
ANGI 2026-04-29 20:01:380.00 0.00 -5.38%
2026-04-30
ANGI 2026-04-30 04:01:268.15 6.42 -5.38%
ANGI 2026-04-30 05:01:228.15 6.42 2.15%
ANGI 2026-04-30 06:01:308.41 6.42 2.15%
ANGI 2026-04-30 07:01:268.00 6.42 2.15%
ANGI 2026-04-30 09:01:228.78 6.02 2.83%
ANGI 2026-04-30 10:01:217.00 6.98 -1.88%
ANGI 2026-04-30 11:01:207.20 7.18 0.67%
ANGI 2026-04-30 12:01:257.13 7.12 -0.13%
ANGI 2026-04-30 13:01:147.19 7.17 0.67%
ANGI 2026-04-30 14:01:287.25 7.24 1.62%
ANGI 2026-04-30 15:01:437.27 7.26 1.88%
ANGI 2026-04-30 16:01:357.29 6.67 2.94%
ANGI 2026-04-30 17:01:437.73 6.32 2.94%
ANGI 2026-04-30 18:01:408.09 6.32 2.94%
ANGI 2026-04-30 20:01:430.00 0.00 2.94%
2026-05-01
ANGI 2026-05-01 04:01:368.41 5.58 2.94%
ANGI 2026-05-01 05:01:278.41 5.58 -0.56%
ANGI 2026-05-01 07:01:328.41 6.31 -0.56%
ANGI 2026-05-01 08:01:337.54 6.31 -0.56%
ANGI 2026-05-01 09:01:217.54 4.96 0.00%
ANGI 2026-05-01 10:01:287.33 7.32 -0.14%
ANGI 2026-05-01 11:02:247.40 7.38 0.84%
ANGI 2026-05-01 12:01:317.42 7.40 1.12%
ANGI 2026-05-01 13:01:297.50 7.49 2.38%
ANGI 2026-05-01 14:01:327.54 7.53 2.94%
ANGI 2026-05-01 15:01:267.60 7.59 3.78%
ANGI 2026-05-01 16:01:548.57 6.80 4.22%
ANGI 2026-05-01 20:01:340.00 0.00 4.22%
2026-05-04
ANGI 2026-05-04 04:01:378.91 6.32 4.22%
ANGI 2026-05-04 06:01:328.29 6.32 -1.50%
ANGI 2026-05-04 07:01:248.91 6.32 0.27%
ANGI 2026-05-04 09:01:369.67 7.46 -2.59%
ANGI 2026-05-04 10:02:197.60 7.58 -0.68%
ANGI 2026-05-04 11:01:267.50 7.48 -1.77%
ANGI 2026-05-04 12:01:337.24 7.23 -5.31%
ANGI 2026-05-04 13:01:337.33 7.32 -4.09%
ANGI 2026-05-04 14:02:187.30 7.29 -4.50%
ANGI 2026-05-04 15:01:297.22 7.21 -5.59%
ANGI 2026-05-04 16:01:320.00 7.15 -4.84%
ANGI 2026-05-04 17:01:368.91 7.15 -4.84%
ANGI 2026-05-04 20:01:420.00 0.00 -4.84%
2026-05-05
ANGI 2026-05-05 04:01:588.91 6.54 -4.84%
ANGI 2026-05-05 05:01:498.91 6.54 4.06%
ANGI 2026-05-05 07:01:258.91 7.25 4.06%
ANGI 2026-05-05 08:01:268.91 6.54 4.06%
ANGI 2026-05-05 09:01:259.53 5.88 4.06%
ANGI 2026-05-05 10:01:257.19 7.18 -0.79%
ANGI 2026-05-05 11:01:227.25 7.24 0.00%
ANGI 2026-05-05 12:01:447.12 7.11 -1.83%
ANGI 2026-05-05 13:01:337.20 7.18 -0.79%
ANGI 2026-05-05 14:01:327.23 7.22 -0.26%
ANGI 2026-05-05 15:01:267.33 7.32 1.05%
ANGI 2026-05-05 16:01:338.47 6.66 2.20%
ANGI 2026-05-05 17:01:206.70 6.50 -8.26%
ANGI 2026-05-05 18:01:266.58 6.30 -12.53%
ANGI 2026-05-05 19:01:346.53 6.30 -9.37%
ANGI 2026-05-05 20:01:440.00 0.00 -9.37%
2026-05-06
ANGI 2026-05-06 04:01:397.30 5.74 -9.37%
ANGI 2026-05-06 05:01:057.30 6.55 -11.43%
ANGI 2026-05-06 07:01:076.86 6.55 -11.43%
ANGI 2026-05-06 08:01:126.80 6.55 -9.78%
ANGI 2026-05-06 09:01:066.80 6.21 -17.08%
ANGI 2026-05-06 10:01:115.19 5.17 -30.72%
ANGI 2026-05-06 11:01:095.09 5.08 -31.96%
ANGI 2026-05-06 12:01:164.97 4.96 -33.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.