investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2025-08-01
ANGI 2025-08-01 09:00:5418.00 14.23 1.31%
ANGI 2025-08-01 10:00:5116.03 15.98 -1.19%
ANGI 2025-08-01 11:00:5615.90 15.88 -1.87%
ANGI 2025-08-01 12:01:1716.02 15.99 -1.31%
ANGI 2025-08-01 13:00:5315.97 15.95 -1.56%
ANGI 2025-08-01 14:00:5015.98 15.96 -1.50%
ANGI 2025-08-01 15:01:0416.05 16.03 -1.06%
ANGI 2025-08-01 16:00:4515.88 15.87 -2.06%
ANGI 2025-08-01 17:00:5417.22 14.23 -2.16%
ANGI 2025-08-01 21:00:540.00 0.00 -2.16%
2025-08-04
ANGI 2025-08-04 05:00:4616.00 6.39 -2.16%
ANGI 2025-08-04 08:00:3916.00 15.89 -2.16%
ANGI 2025-08-04 09:00:4018.00 14.23 0.92%
ANGI 2025-08-04 10:00:3916.25 16.18 2.22%
ANGI 2025-08-04 11:00:3816.06 16.05 1.23%
ANGI 2025-08-04 12:00:3916.27 16.23 2.47%
ANGI 2025-08-04 13:00:3816.22 16.21 2.22%
ANGI 2025-08-04 14:00:4016.23 16.21 2.22%
ANGI 2025-08-04 15:00:4516.32 16.30 2.77%
ANGI 2025-08-04 16:00:4916.29 16.28 2.65%
ANGI 2025-08-04 17:00:4518.00 14.23 2.71%
ANGI 2025-08-04 21:00:480.00 0.00 2.71%
2025-08-05
ANGI 2025-08-05 05:00:4318.00 6.52 2.71%
ANGI 2025-08-05 06:00:3716.28 16.00 0.00%
ANGI 2025-08-05 07:00:3918.00 16.28 0.00%
ANGI 2025-08-05 10:00:4315.76 15.71 -3.47%
ANGI 2025-08-05 11:00:3815.48 15.46 -5.04%
ANGI 2025-08-05 12:00:3915.47 15.46 -5.11%
ANGI 2025-08-05 13:00:3415.42 15.40 -5.55%
ANGI 2025-08-05 14:00:3915.62 15.59 -4.22%
ANGI 2025-08-05 15:00:3315.57 15.55 -4.54%
ANGI 2025-08-05 16:00:4515.69 15.68 -3.66%
ANGI 2025-08-05 17:00:3819.00 16.94 10.56%
ANGI 2025-08-05 18:00:4519.00 16.80 4.05%
ANGI 2025-08-05 19:00:4019.00 17.32 11.66%
ANGI 2025-08-05 20:00:4318.50 17.60 10.56%
ANGI 2025-08-05 21:00:390.00 0.00 10.56%
2025-08-06
ANGI 2025-08-06 05:00:4019.00 17.50 10.56%
ANGI 2025-08-06 07:00:3919.00 17.61 10.56%
ANGI 2025-08-06 08:00:4019.00 18.00 12.77%
ANGI 2025-08-06 09:00:3519.00 18.01 14.30%
ANGI 2025-08-06 10:00:3718.14 18.01 14.86%
ANGI 2025-08-06 11:00:3818.38 18.32 16.64%
ANGI 2025-08-06 11:42:40
Angi Inc. (ANGI) Q2 2025 Earnings Call Transcript
ANGI 2025-08-06 12:00:4018.23 18.20 15.65%
ANGI 2025-08-06 13:00:3818.15 18.12 15.10%
ANGI 2025-08-06 14:00:3618.11 18.07 14.98%
ANGI 2025-08-06 15:00:4217.96 17.94 14.00%
ANGI 2025-08-06 16:00:3918.23 18.21 15.65%
ANGI 2025-08-06 17:00:4418.30 18.00 16.59%
ANGI 2025-08-06 18:16:04
Angi: Finally Back To Growth In Proprietary Channel
ANGI 2025-08-06 21:00:460.00 0.00 16.59%
2025-08-07
ANGI 2025-08-07 05:00:4418.30 18.00 16.59%
ANGI 2025-08-07 10:00:4419.02 18.95 4.85%
ANGI 2025-08-07 11:00:4318.77 18.73 3.25%
ANGI 2025-08-07 12:00:4219.04 19.03 4.98%
ANGI 2025-08-07 13:00:3919.31 19.28 6.45%
ANGI 2025-08-07 14:00:4418.75 18.73 3.00%
ANGI 2025-08-07 15:00:4318.88 18.82 3.83%
ANGI 2025-08-07 16:00:4518.95 18.94 4.40%
ANGI 2025-08-07 17:00:3519.43 18.26 3.56%
ANGI 2025-08-07 18:00:4419.48 18.26 3.56%
ANGI 2025-08-07 19:00:4319.48 18.98 3.56%
ANGI 2025-08-07 21:00:420.00 0.00 3.56%
2025-08-08
ANGI 2025-08-08 05:00:4620.00 7.56 3.56%
ANGI 2025-08-08 08:00:4619.90 16.64 3.56%
ANGI 2025-08-08 09:00:4319.90 16.64 1.70%
ANGI 2025-08-08 10:00:4218.69 18.64 -1.15%
ANGI 2025-08-08 11:00:4118.48 18.46 -2.30%
ANGI 2025-08-08 12:00:3918.60 18.59 -1.53%
ANGI 2025-08-08 13:00:3818.66 18.62 -1.37%
ANGI 2025-08-08 14:00:3918.58 18.53 -1.81%
ANGI 2025-08-08 15:00:3918.43 18.42 -2.52%
ANGI 2025-08-08 16:00:4118.16 18.14 -4.00%
ANGI 2025-08-08 17:00:4120.00 16.28 -3.76%
ANGI 2025-08-08 21:00:430.00 0.00 -3.76%
2025-08-11
ANGI 2025-08-11 05:00:4620.06 12.69 -3.76%
ANGI 2025-08-11 07:00:4320.49 12.69 -3.76%
ANGI 2025-08-11 08:00:4518.72 16.46 -3.76%
ANGI 2025-08-11 09:00:4018.72 16.64 -3.76%
ANGI 2025-08-11 10:00:4518.29 18.25 0.53%
ANGI 2025-08-11 11:00:3918.12 18.09 -0.32%
ANGI 2025-08-11 12:00:4718.46 18.44 1.43%
ANGI 2025-08-11 13:00:4918.40 18.37 1.16%
ANGI 2025-08-11 14:00:4818.24 18.21 0.32%
ANGI 2025-08-11 15:00:4618.04 18.02 -0.74%
ANGI 2025-08-11 16:00:4918.08 18.07 -0.53%
ANGI 2025-08-11 17:00:3920.32 16.28 -0.61%
ANGI 2025-08-11 21:00:470.00 0.00 -0.61%
2025-08-12
ANGI 2025-08-12 05:00:5320.49 14.18 -0.61%
ANGI 2025-08-12 08:00:4820.49 16.28 -0.61%
ANGI 2025-08-12 10:00:4418.07 17.98 -0.17%
ANGI 2025-08-12 11:00:3818.06 18.03 0.00%
ANGI 2025-08-12 12:00:3918.18 18.17 0.72%
ANGI 2025-08-12 13:00:4318.11 18.07 0.28%
ANGI 2025-08-12 14:00:4717.94 17.92 -0.66%
ANGI 2025-08-12 15:00:4817.62 17.59 -2.42%
ANGI 2025-08-12 16:00:5117.60 17.59 -2.48%
ANGI 2025-08-12 17:00:5317.58 12.97 -2.55%
ANGI 2025-08-12 21:00:430.00 0.00 -2.55%
2025-08-13
ANGI 2025-08-13 05:00:4119.48 12.69 1.83%
ANGI 2025-08-13 09:00:4920.49 12.81 1.83%
ANGI 2025-08-13 10:00:4718.40 18.30 4.15%
ANGI 2025-08-13 11:00:4318.41 18.27 3.88%
ANGI 2025-08-13 12:00:4218.46 18.42 4.65%
ANGI 2025-08-13 13:00:4818.49 18.45 4.87%
ANGI 2025-08-13 14:00:4818.36 18.32 4.26%
ANGI 2025-08-13 15:00:4718.39 18.37 4.49%
ANGI 2025-08-13 16:00:5518.39 18.37 4.37%
ANGI 2025-08-13 17:00:5320.49 17.66 4.49%
ANGI 2025-08-13 18:00:4918.66 18.07 4.49%
ANGI 2025-08-13 21:00:540.00 0.00 4.49%
2025-08-14
ANGI 2025-08-14 05:01:1122.46 16.46 4.49%
ANGI 2025-08-14 07:01:1221.71 16.46 4.49%
ANGI 2025-08-14 09:01:0821.34 16.46 4.49%
ANGI 2025-08-14 10:01:0618.20 18.05 -1.31%
ANGI 2025-08-14 11:01:0318.24 18.19 -0.97%
ANGI 2025-08-14 12:01:0018.21 18.19 -0.91%
ANGI 2025-08-14 13:01:0718.18 18.16 -1.08%
ANGI 2025-08-14 14:01:0918.18 18.17 -1.08%
ANGI 2025-08-14 15:01:0118.27 18.23 -0.68%
ANGI 2025-08-14 16:01:0718.19 18.11 -1.08%
ANGI 2025-08-14 17:01:0318.54 18.10 -1.03%
ANGI 2025-08-14 18:01:0018.46 18.10 -1.03%
ANGI 2025-08-14 20:01:050.00 0.00 -1.03%
2025-08-15
ANGI 2025-08-15 05:00:4619.40 16.53 -1.03%
ANGI 2025-08-15 09:00:4619.40 16.46 -1.03%
ANGI 2025-08-15 10:00:4418.50 18.46 1.58%
ANGI 2025-08-15 11:00:4118.43 18.39 1.31%
ANGI 2025-08-15 12:00:4618.52 18.48 1.80%
ANGI 2025-08-15 13:00:4118.58 18.55 2.18%
ANGI 2025-08-15 14:00:4518.57 18.55 2.18%
ANGI 2025-08-15 15:00:4418.45 18.43 1.47%
ANGI 2025-08-15 16:00:4618.29 18.28 0.65%
ANGI 2025-08-15 17:00:4719.40 16.64 0.72%
ANGI 2025-08-15 18:00:4718.59 18.01 0.72%
ANGI 2025-08-15 21:00:480.00 0.00 0.72%
2025-08-18
ANGI 2025-08-18 05:00:4719.86 16.64 0.72%
ANGI 2025-08-18 10:00:3718.39 18.35 0.33%
ANGI 2025-08-18 11:00:4218.00 17.95 -1.82%
ANGI 2025-08-18 12:00:3918.02 18.00 -1.54%
ANGI 2025-08-18 13:00:4018.12 18.10 -1.05%
ANGI 2025-08-18 14:00:4218.21 18.19 -0.44%
ANGI 2025-08-18 15:00:4418.18 18.14 -0.66%
ANGI 2025-08-18 16:00:5818.27 18.25 -0.28%
ANGI 2025-08-18 17:00:4220.49 15.09 -0.27%
ANGI 2025-08-18 19:00:4718.54 18.25 -0.27%
ANGI 2025-08-18 21:00:400.00 0.00 -0.27%
2025-08-19
ANGI 2025-08-19 05:00:4720.49 18.28 0.22%
ANGI 2025-08-19 07:00:4420.49 15.27 0.22%
ANGI 2025-08-19 09:00:4120.49 16.55 0.22%
ANGI 2025-08-19 10:00:4218.46 18.39 0.93%
ANGI 2025-08-19 11:00:4118.50 18.41 0.98%
ANGI 2025-08-19 12:00:4518.46 18.44 1.20%
ANGI 2025-08-19 13:00:3818.35 18.32 0.49%
ANGI 2025-08-19 15:00:5418.37 18.35 0.60%
ANGI 2025-08-19 16:00:5818.37 18.32 0.60%
ANGI 2025-08-19 17:00:5318.56 17.89 1.10%
ANGI 2025-08-19 18:00:5018.56 18.05 1.10%
ANGI 2025-08-19 21:00:390.00 0.00 1.10%
2025-08-20
ANGI 2025-08-20 05:00:4619.40 16.37 1.10%
ANGI 2025-08-20 09:00:4419.40 16.37 0.33%
ANGI 2025-08-20 10:00:4717.88 17.73 -3.18%
ANGI 2025-08-20 11:00:4417.71 17.66 -3.67%
ANGI 2025-08-20 12:00:4617.74 17.70 -3.45%
ANGI 2025-08-20 13:00:4017.68 17.64 -3.78%
ANGI 2025-08-20 14:00:4217.57 17.53 -4.44%
ANGI 2025-08-20 15:00:4117.52 17.48 -4.55%
ANGI 2025-08-20 16:00:4017.59 17.57 -4.16%
ANGI 2025-08-20 17:00:4019.40 17.37 -4.14%
ANGI 2025-08-20 18:00:4117.88 17.37 -4.14%
ANGI 2025-08-20 21:00:440.00 0.00 -4.14%
2025-08-21
ANGI 2025-08-21 05:00:3820.49 17.37 -4.14%
ANGI 2025-08-21 08:00:4519.10 17.37 -4.14%
ANGI 2025-08-21 10:00:4417.02 16.98 -3.22%
ANGI 2025-08-21 11:00:4717.55 17.50 -0.38%
ANGI 2025-08-21 12:00:4617.24 17.23 -1.91%
ANGI 2025-08-21 13:00:4517.13 17.11 -2.51%
ANGI 2025-08-21 14:00:3917.18 17.14 -2.23%
ANGI 2025-08-21 15:00:3917.12 17.10 -2.62%
ANGI 2025-08-21 16:00:4017.13 17.12 -2.51%
ANGI 2025-08-21 17:00:4517.77 14.36 -2.62%
ANGI 2025-08-21 18:01:1917.43 16.84 -2.62%
ANGI 2025-08-21 21:00:440.00 0.00 -2.62%
2025-08-22
ANGI 2025-08-22 05:00:4419.05 16.46 0.17%
ANGI 2025-08-22 07:00:4018.95 16.46 0.17%
ANGI 2025-08-22 09:00:4420.43 16.46 1.31%
ANGI 2025-08-22 10:00:4317.24 17.20 0.51%
ANGI 2025-08-22 11:00:4218.00 17.96 4.95%
ANGI 2025-08-22 12:00:5017.89 17.86 4.26%
ANGI 2025-08-22 13:00:4717.86 17.82 4.15%
ANGI 2025-08-22 14:00:5017.95 17.94 4.66%
ANGI 2025-08-22 15:00:5317.93 17.89 4.60%
ANGI 2025-08-22 16:00:5218.25 18.21 6.20%
ANGI 2025-08-22 17:00:5220.49 16.73 6.60%
ANGI 2025-08-22 21:00:510.00 0.00 6.60%
2025-08-25
ANGI 2025-08-25 05:00:4520.49 14.36 6.60%
ANGI 2025-08-25 10:00:5518.09 18.05 -0.99%
ANGI 2025-08-25 11:00:4018.12 18.10 -0.82%
ANGI 2025-08-25 12:00:4118.22 18.19 -0.29%
ANGI 2025-08-25 13:00:5018.29 18.26 0.12%
ANGI 2025-08-25 14:00:4518.21 18.18 -0.29%
ANGI 2025-08-25 15:01:3718.02 17.96 -1.46%
ANGI 2025-08-25 16:00:4517.85 17.82 -2.39%
ANGI 2025-08-25 16:15:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312525187703/0001193125-25-187703-index.htm
8-K - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2025-08-25 17:00:5420.49 17.80 -2.30%
ANGI 2025-08-25 18:00:5718.11 17.80 -2.30%
ANGI 2025-08-25 20:00:560.00 0.00 -2.30%
2025-08-26
ANGI 2025-08-26 05:00:5219.37 14.36 -2.30%
ANGI 2025-08-26 07:00:5422.46 14.36 -2.30%
ANGI 2025-08-26 08:00:4421.71 14.36 -2.30%
ANGI 2025-08-26 10:00:4917.72 17.67 -0.66%
ANGI 2025-08-26 11:00:5017.90 17.84 0.33%
ANGI 2025-08-26 12:00:4017.88 17.84 0.22%
ANGI 2025-08-26 13:00:4217.63 17.60 -1.04%
ANGI 2025-08-26 14:00:4417.50 17.48 -1.81%
ANGI 2025-08-26 15:00:4917.55 17.53 -1.53%
ANGI 2025-08-26 16:00:4717.32 17.30 -2.79%
ANGI 2025-08-26 17:00:5119.73 14.36 -2.81%
ANGI 2025-08-26 19:00:4317.60 17.02 -2.81%
ANGI 2025-08-26 21:00:450.00 0.00 -2.81%
2025-08-27
ANGI 2025-08-27 05:00:5519.73 14.36 -2.81%
ANGI 2025-08-27 10:01:0417.53 17.46 0.95%
ANGI 2025-08-27 11:00:4417.50 17.46 1.12%
ANGI 2025-08-27 12:00:4617.63 17.62 1.80%
ANGI 2025-08-27 13:00:4517.55 17.50 1.23%
ANGI 2025-08-27 14:00:4617.58 17.55 1.52%
ANGI 2025-08-27 15:00:4317.50 17.48 1.07%
ANGI 2025-08-27 16:00:4117.52 17.51 1.23%
ANGI 2025-08-27 17:00:4817.65 14.36 1.04%
ANGI 2025-08-27 19:00:3617.65 17.20 1.04%
ANGI 2025-08-27 21:00:340.00 0.00 1.04%
2025-08-28
ANGI 2025-08-28 05:00:4619.73 14.36 1.04%
ANGI 2025-08-28 10:00:3817.52 17.44 0.12%
ANGI 2025-08-28 11:00:3417.27 17.21 -1.33%
ANGI 2025-08-28 12:00:4217.37 17.35 -0.64%
ANGI 2025-08-28 13:00:4117.27 17.23 -1.33%
ANGI 2025-08-28 14:00:4517.74 17.71 1.44%
ANGI 2025-08-28 15:00:3617.43 17.41 -0.29%
ANGI 2025-08-28 16:00:4517.55 17.53 0.40%
ANGI 2025-08-28 17:00:4019.73 17.32 0.40%
ANGI 2025-08-28 19:00:4117.84 17.32 0.40%
ANGI 2025-08-28 21:00:430.00 0.00 0.40%
2025-08-29
ANGI 2025-08-29 05:00:3919.73 16.01 0.40%
ANGI 2025-08-29 06:00:4122.45 15.00 0.40%
ANGI 2025-08-29 08:00:3921.71 15.00 0.40%
ANGI 2025-08-29 09:00:4221.71 14.36 0.40%
ANGI 2025-08-29 10:00:3417.52 17.37 -0.57%
ANGI 2025-08-29 11:00:4517.56 17.48 -0.29%
ANGI 2025-08-29 12:00:4117.63 17.57 0.34%
ANGI 2025-08-29 13:00:4717.77 17.75 1.26%
ANGI 2025-08-29 14:00:4317.70 17.67 0.74%
ANGI 2025-08-29 15:00:4517.74 17.71 1.03%
ANGI 2025-08-29 16:00:4317.71 17.70 0.97%
ANGI 2025-08-29 17:00:3319.23 14.36 0.97%
ANGI 2025-08-29 19:00:5418.02 17.43 0.97%
ANGI 2025-08-29 21:00:410.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.