investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2026-06-15
ANGI 2026-06-15 00:01:470.00 0.00 1.82%
ANGI 2026-06-15 04:01:127.34 4.58 1.82%
ANGI 2026-06-15 05:01:007.34 4.58 3.10%
ANGI 2026-06-15 06:01:076.26 4.58 2.00%
ANGI 2026-06-15 07:01:036.44 5.49 2.00%
ANGI 2026-06-15 09:01:046.36 5.49 0.91%
ANGI 2026-06-15 09:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312526270396/0001193125-26-270396-index.htm
8-K - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2026-06-15 10:01:085.71 5.69 2.19%
ANGI 2026-06-15 11:01:095.82 5.81 4.19%
ANGI 2026-06-15 12:01:165.73 5.72 2.37%
ANGI 2026-06-15 13:01:135.54 5.52 -0.91%
ANGI 2026-06-15 14:01:095.50 5.49 -1.46%
ANGI 2026-06-15 15:01:015.41 5.39 -3.10%
ANGI 2026-06-15 16:01:096.32 4.78 -2.50%
ANGI 2026-06-15 16:49:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426005986/0001654954-26-005986-index.htm
10-Q - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2026-06-15 17:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426005989/0001654954-26-005989-index.htm
8-K - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2026-06-15 20:01:070.00 0.00 -2.50%
2026-06-16
ANGI 2026-06-16 04:01:067.34 4.58 -2.50%
ANGI 2026-06-16 05:01:067.34 4.58 0.89%
ANGI 2026-06-16 06:01:066.49 4.58 0.89%
ANGI 2026-06-16 07:01:106.33 5.11 0.89%
ANGI 2026-06-16 09:01:027.47 3.86 0.89%
ANGI 2026-06-16 10:01:045.50 5.49 1.07%
ANGI 2026-06-16 11:01:025.57 5.56 2.33%
ANGI 2026-06-16 12:01:075.53 5.52 1.61%
ANGI 2026-06-16 13:01:045.57 5.55 2.33%
ANGI 2026-06-16 14:01:035.52 5.51 1.61%
ANGI 2026-06-16 15:01:085.50 5.49 1.25%
ANGI 2026-06-16 16:01:125.94 4.90 -0.92%
ANGI 2026-06-16 17:01:095.94 4.90 0.92%
ANGI 2026-06-16 20:01:100.00 0.00 0.92%
2026-06-17
ANGI 2026-06-17 04:01:156.77 5.00 0.92%
ANGI 2026-06-17 06:01:105.48 5.00 1.84%
ANGI 2026-06-17 09:01:056.53 5.00 1.84%
ANGI 2026-06-17 10:01:035.45 5.42 1.10%
ANGI 2026-06-17 11:01:005.42 5.41 0.74%
ANGI 2026-06-17 12:01:045.43 5.40 0.74%
ANGI 2026-06-17 13:01:075.33 5.32 -0.92%
ANGI 2026-06-17 14:01:115.29 5.27 -1.84%
ANGI 2026-06-17 15:01:065.08 5.07 -5.51%
ANGI 2026-06-17 16:01:105.68 5.01 -5.38%
ANGI 2026-06-17 17:01:085.68 5.09 -5.38%
ANGI 2026-06-17 18:01:115.68 5.00 -5.38%
ANGI 2026-06-17 20:01:100.00 0.00 -3.34%
2026-06-18
ANGI 2026-06-18 04:01:095.90 4.58 -3.34%
ANGI 2026-06-18 07:01:015.19 5.11 -3.34%
ANGI 2026-06-18 08:01:095.78 4.59 -3.34%
ANGI 2026-06-18 09:01:045.71 4.66 -3.34%
ANGI 2026-06-18 10:01:054.95 4.91 -3.15%
ANGI 2026-06-18 11:01:084.96 4.94 -2.60%
ANGI 2026-06-18 12:01:104.95 4.92 -2.97%
ANGI 2026-06-18 13:01:074.92 4.91 -2.97%
ANGI 2026-06-18 14:01:174.89 4.88 -3.71%
ANGI 2026-06-18 15:01:094.95 4.94 -2.60%
ANGI 2026-06-18 16:01:145.10 4.80 -1.37%
ANGI 2026-06-18 18:01:175.04 4.80 -1.37%
ANGI 2026-06-18 19:01:065.02 4.80 -1.37%
ANGI 2026-06-18 20:01:250.00 0.00 -1.37%
2026-06-22
ANGI 2026-06-22 04:01:277.34 4.38 -1.37%
ANGI 2026-06-22 05:00:585.42 4.50 -1.37%
ANGI 2026-06-22 06:01:077.34 4.42 -1.37%
ANGI 2026-06-22 07:01:015.02 4.45 -1.37%
ANGI 2026-06-22 08:01:055.02 4.42 -1.37%
ANGI 2026-06-22 09:01:025.04 4.42 -1.37%
ANGI 2026-06-22 10:01:075.18 5.15 2.94%
ANGI 2026-06-22 11:01:054.95 4.90 -1.57%
ANGI 2026-06-22 12:01:124.82 4.80 -3.92%
ANGI 2026-06-22 13:01:074.89 4.87 -2.55%
ANGI 2026-06-22 14:01:094.86 4.84 -2.94%
ANGI 2026-06-22 15:04:034.85 4.84 -3.14%
ANGI 2026-06-22 16:01:125.42 4.30 -4.58%
ANGI 2026-06-22 17:01:105.30 4.30 -4.58%
ANGI 2026-06-22 18:01:155.21 4.30 -4.58%
ANGI 2026-06-22 19:01:065.30 4.30 -4.58%
ANGI 2026-06-22 20:01:100.00 0.00 -4.58%
2026-06-23
ANGI 2026-06-23 04:01:077.34 4.12 -4.58%
ANGI 2026-06-23 05:01:085.16 4.12 -0.80%
ANGI 2026-06-23 06:01:097.34 4.12 -0.80%
ANGI 2026-06-23 07:01:035.42 4.26 -0.80%
ANGI 2026-06-23 08:01:125.42 4.70 -0.80%
ANGI 2026-06-23 09:01:065.35 4.37 0.40%
ANGI 2026-06-23 10:01:084.72 4.71 -1.20%
ANGI 2026-06-23 11:01:074.77 4.75 -0.40%
ANGI 2026-06-23 12:01:134.76 4.75 -0.40%
ANGI 2026-06-23 13:01:064.81 4.80 0.80%
ANGI 2026-06-23 14:01:034.81 4.79 0.40%
ANGI 2026-06-23 15:01:094.86 4.84 1.79%
ANGI 2026-06-23 16:01:125.10 4.74 1.05%
ANGI 2026-06-23 16:17:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/915840/000091584026000046/0000915840-26-000046-index.htm
8-K - BEAZER HOMES USA INC (0000915840) (Filer)
ANGI 2026-06-23 19:01:085.29 4.74 1.05%
ANGI 2026-06-23 20:01:330.00 0.00 1.05%
2026-06-24
ANGI 2026-06-24 04:01:187.34 4.30 1.05%
ANGI 2026-06-24 05:01:035.31 4.30 1.67%
ANGI 2026-06-24 06:01:125.60 4.30 0.00%
ANGI 2026-06-24 08:01:035.60 4.42 0.00%
ANGI 2026-06-24 09:00:594.85 3.87 0.00%
ANGI 2026-06-24 10:01:045.13 5.09 6.28%
ANGI 2026-06-24 11:01:055.35 5.33 10.67%
ANGI 2026-06-24 12:01:125.31 5.29 9.83%
ANGI 2026-06-24 13:01:165.24 5.23 8.79%
ANGI 2026-06-24 14:01:145.29 5.26 9.41%
ANGI 2026-06-24 15:01:075.29 5.27 9.62%
ANGI 2026-06-24 16:01:165.75 4.58 9.52%
ANGI 2026-06-24 17:01:085.28 4.58 9.52%
ANGI 2026-06-24 18:01:125.75 4.58 9.52%
ANGI 2026-06-24 20:01:160.00 0.00 9.52%
2026-06-25
ANGI 2026-06-25 04:01:155.90 4.30 9.52%
ANGI 2026-06-25 06:01:165.83 4.30 2.48%
ANGI 2026-06-25 07:01:035.80 4.58 2.48%
ANGI 2026-06-25 08:01:105.80 5.08 2.48%
ANGI 2026-06-25 09:01:016.84 5.08 2.07%
ANGI 2026-06-25 10:01:075.34 5.30 1.04%
ANGI 2026-06-25 11:01:185.12 5.11 -3.31%
ANGI 2026-06-25 12:01:075.18 5.17 -1.86%
ANGI 2026-06-25 13:01:035.10 5.08 -4.14%
ANGI 2026-06-25 14:01:105.07 5.05 -4.35%
ANGI 2026-06-25 16:01:075.57 5.00 -3.78%
ANGI 2026-06-25 17:01:055.57 4.58 -3.78%
ANGI 2026-06-25 18:01:145.57 5.00 -3.78%
ANGI 2026-06-25 20:01:140.00 0.00 -3.78%
2026-06-26
ANGI 2026-06-26 04:01:117.34 4.58 -3.78%
ANGI 2026-06-26 06:01:077.34 4.58 -0.76%
ANGI 2026-06-26 07:01:026.02 5.00 -0.76%
ANGI 2026-06-26 08:01:085.99 4.58 -0.76%
ANGI 2026-06-26 09:01:015.91 5.00 -0.76%
ANGI 2026-06-26 10:01:065.60 5.58 9.26%
ANGI 2026-06-26 11:01:015.74 5.72 12.48%
ANGI 2026-06-26 12:01:125.80 5.78 13.23%
ANGI 2026-06-26 13:01:075.85 5.83 14.37%
ANGI 2026-06-26 14:01:145.80 5.78 13.42%
ANGI 2026-06-26 15:01:125.75 5.74 12.67%
ANGI 2026-06-26 16:01:137.00 4.80 15.55%
ANGI 2026-06-26 17:01:125.97 4.80 17.52%
ANGI 2026-06-26 18:01:165.97 5.34 17.52%
ANGI 2026-06-26 19:01:175.97 4.80 17.52%
ANGI 2026-06-26 20:01:170.00 0.00 17.32%
2026-06-29
ANGI 2026-06-29 04:01:066.58 4.30 17.32%
ANGI 2026-06-29 05:01:036.58 5.40 -1.57%
ANGI 2026-06-29 06:01:126.58 5.30 -1.57%
ANGI 2026-06-29 07:01:136.50 5.30 -1.57%
ANGI 2026-06-29 08:01:136.50 5.38 -1.57%
ANGI 2026-06-29 09:01:066.58 5.46 -1.57%
ANGI 2026-06-29 10:01:075.81 5.79 -3.15%
ANGI 2026-06-29 11:01:016.01 6.00 0.98%
ANGI 2026-06-29 12:01:066.00 5.98 0.59%
ANGI 2026-06-29 13:01:095.98 5.97 0.39%
ANGI 2026-06-29 14:01:276.04 6.02 1.38%
ANGI 2026-06-29 15:01:156.05 6.03 1.57%
ANGI 2026-06-29 16:01:216.15 5.40 -1.01%
ANGI 2026-06-29 17:01:115.90 5.22 -1.01%
ANGI 2026-06-29 18:01:156.15 5.22 -1.01%
ANGI 2026-06-29 20:01:210.00 0.00 -1.01%
2026-06-30
ANGI 2026-06-30 04:01:366.45 4.99 -1.01%
ANGI 2026-06-30 05:01:106.45 5.35 -0.67%
ANGI 2026-06-30 06:01:136.45 4.99 -0.67%
ANGI 2026-06-30 07:01:086.45 5.90 -0.67%
ANGI 2026-06-30 09:01:086.37 5.90 0.00%
ANGI 2026-06-30 10:01:145.84 5.82 -1.17%
ANGI 2026-06-30 11:01:055.83 5.81 -1.34%
ANGI 2026-06-30 12:01:165.97 5.95 1.01%
ANGI 2026-06-30 13:01:076.00 5.98 1.51%
ANGI 2026-06-30 14:01:065.96 5.95 0.84%
ANGI 2026-06-30 15:01:065.98 5.97 1.17%
ANGI 2026-06-30 16:01:156.54 5.50 0.85%
ANGI 2026-06-30 17:01:166.54 5.40 0.85%
ANGI 2026-06-30 20:01:150.00 0.00 0.85%
2026-07-01
ANGI 2026-07-01 04:01:156.10 4.30 0.85%
ANGI 2026-07-01 05:01:056.10 5.34 0.85%
ANGI 2026-07-01 06:01:066.10 4.30 0.85%
ANGI 2026-07-01 07:01:066.10 5.31 0.85%
ANGI 2026-07-01 09:01:016.10 4.17 0.85%
ANGI 2026-07-01 10:01:096.11 6.09 2.71%
ANGI 2026-07-01 11:01:046.09 6.08 2.37%
ANGI 2026-07-01 12:01:095.97 5.96 0.17%
ANGI 2026-07-01 13:01:025.98 5.96 0.34%
ANGI 2026-07-01 14:01:146.02 6.01 1.36%
ANGI 2026-07-01 15:01:005.98 5.97 0.34%
ANGI 2026-07-01 16:01:076.35 5.60 -0.67%
ANGI 2026-07-01 18:01:116.35 5.60 -2.02%
ANGI 2026-07-01 19:01:066.35 5.22 -2.02%
ANGI 2026-07-01 20:01:150.00 0.00 -2.02%
2026-07-02
ANGI 2026-07-02 04:01:146.99 4.30 -2.02%
ANGI 2026-07-02 05:01:026.38 5.13 -3.36%
ANGI 2026-07-02 07:01:036.99 5.78 -3.36%
ANGI 2026-07-02 09:01:056.90 5.78 -3.36%
ANGI 2026-07-02 10:01:096.13 6.07 3.53%
ANGI 2026-07-02 11:01:046.10 6.09 3.53%
ANGI 2026-07-02 12:01:136.16 6.14 4.20%
ANGI 2026-07-02 13:01:116.13 6.11 3.70%
ANGI 2026-07-02 14:01:126.09 6.07 3.03%
ANGI 2026-07-02 15:01:066.10 6.08 3.19%
ANGI 2026-07-02 16:01:056.40 5.40 2.88%
ANGI 2026-07-02 17:01:106.06 5.40 2.88%
ANGI 2026-07-02 19:01:056.06 5.26 2.54%
ANGI 2026-07-02 20:01:190.00 0.00 2.54%
2026-07-06
ANGI 2026-07-06 04:00:596.70 4.30 2.54%
ANGI 2026-07-06 06:01:016.70 4.30 -3.39%
ANGI 2026-07-06 07:00:556.70 5.24 -5.42%
ANGI 2026-07-06 08:00:596.18 5.24 -5.42%
ANGI 2026-07-06 09:00:546.62 5.39 -0.85%
ANGI 2026-07-06 10:00:595.99 5.95 -1.36%
ANGI 2026-07-06 11:00:566.19 6.17 2.20%
ANGI 2026-07-06 12:01:066.30 6.28 4.24%
ANGI 2026-07-06 13:00:526.33 6.32 4.58%
ANGI 2026-07-06 14:01:046.29 6.26 3.73%
ANGI 2026-07-06 15:01:026.24 6.23 3.22%
ANGI 2026-07-06 16:01:026.44 5.54 3.14%
ANGI 2026-07-06 16:16:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687229/000119312526296211/0001193125-26-296211-index.htm
8-K - Invitation Homes Inc. (0001687229) (Filer)
ANGI 2026-07-06 20:01:110.00 0.00 3.14%
2026-07-07
ANGI 2026-07-07 04:01:026.44 5.42 3.14%
ANGI 2026-07-07 05:00:476.44 5.49 0.33%
ANGI 2026-07-07 06:01:086.44 6.08 0.33%
ANGI 2026-07-07 09:00:516.90 6.08 0.99%
ANGI 2026-07-07 10:01:036.44 6.43 2.97%
ANGI 2026-07-07 11:00:536.44 6.43 3.14%
ANGI 2026-07-07 12:00:506.42 6.41 2.97%
ANGI 2026-07-07 13:00:556.39 6.38 2.64%
ANGI 2026-07-07 14:01:036.52 6.51 4.79%
ANGI 2026-07-07 15:00:556.40 6.39 2.81%
ANGI 2026-07-07 16:00:586.54 6.43 3.37%
ANGI 2026-07-07 18:01:076.54 6.43 3.04%
ANGI 2026-07-07 20:01:110.00 0.00 3.04%
2026-07-08
ANGI 2026-07-08 04:01:137.09 5.63 3.04%
ANGI 2026-07-08 05:01:057.09 5.70 -3.69%
ANGI 2026-07-08 06:01:077.09 5.77 -3.69%
ANGI 2026-07-08 09:01:027.00 5.85 -1.28%
ANGI 2026-07-08 10:00:596.13 6.10 -5.13%
ANGI 2026-07-08 11:00:535.97 5.96 -7.53%
ANGI 2026-07-08 12:00:555.96 5.94 -7.85%
ANGI 2026-07-08 13:00:536.14 6.12 -4.97%
ANGI 2026-07-08 14:01:086.13 6.11 -5.13%
ANGI 2026-07-08 15:00:566.15 6.14 -4.65%
ANGI 2026-07-08 16:01:037.09 5.54 -4.97%
ANGI 2026-07-08 16:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687229/000119312526298582/0001193125-26-298582-index.htm
8-K - Invitation Homes Inc. (0001687229) (Filer)
ANGI 2026-07-08 19:00:526.54 5.82 -4.97%
ANGI 2026-07-08 20:00:580.00 0.00 -4.97%
2026-07-09
ANGI 2026-07-09 04:01:066.54 4.30 -4.97%
ANGI 2026-07-09 07:00:546.54 5.31 1.24%
ANGI 2026-07-09 08:00:596.54 5.33 1.24%
ANGI 2026-07-09 09:01:066.54 4.78 1.24%
ANGI 2026-07-09 10:00:566.08 6.05 -1.09%
ANGI 2026-07-09 11:00:526.25 6.23 2.02%
ANGI 2026-07-09 12:01:006.24 6.22 2.02%
ANGI 2026-07-09 13:00:586.21 6.20 1.40%
ANGI 2026-07-09 14:01:036.24 6.23 2.02%
ANGI 2026-07-09 16:01:016.35 5.81 4.08%
ANGI 2026-07-09 17:00:586.35 5.81 3.92%
ANGI 2026-07-09 20:01:090.00 0.00 3.92%
2026-07-10
ANGI 2026-07-10 04:01:117.09 5.45 3.92%
ANGI 2026-07-10 06:01:027.09 6.37 0.16%
ANGI 2026-07-10 07:00:547.09 5.86 0.16%
ANGI 2026-07-10 09:00:508.37 5.50 0.16%
ANGI 2026-07-10 10:00:546.30 6.27 -1.31%
ANGI 2026-07-10 11:00:546.37 6.35 0.00%
ANGI 2026-07-10 12:00:556.31 6.30 -0.65%
ANGI 2026-07-10 13:00:586.28 6.27 -1.31%
ANGI 2026-07-10 14:01:036.30 6.29 -1.14%
ANGI 2026-07-10 15:01:576.27 6.25 -1.80%
ANGI 2026-07-10 16:01:006.40 6.17 -1.73%
ANGI 2026-07-10 17:01:016.29 6.18 -1.73%
ANGI 2026-07-10 20:01:070.00 0.00 -1.73%
2026-07-13
ANGI 2026-07-13 04:00:596.54 5.03 -1.73%
ANGI 2026-07-13 06:00:576.54 5.50 -1.73%
ANGI 2026-07-13 07:00:516.54 5.82 0.16%
ANGI 2026-07-13 08:01:006.54 5.50 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.