investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2025-10-08
ANGI 2025-10-08 05:01:1216.27 12.69 -8.25%
ANGI 2025-10-08 06:01:1619.53 12.69 -8.25%
ANGI 2025-10-08 07:01:0916.14 13.93 -8.25%
ANGI 2025-10-08 08:01:1216.14 14.10 -8.25%
ANGI 2025-10-08 10:01:1014.57 14.53 0.44%
ANGI 2025-10-08 11:01:0714.49 14.47 0.00%
ANGI 2025-10-08 12:01:1614.38 14.37 -0.57%
ANGI 2025-10-08 13:01:1314.31 14.30 -1.01%
ANGI 2025-10-08 14:01:1813.96 13.95 -3.28%
ANGI 2025-10-08 15:01:1314.11 14.10 -2.39%
ANGI 2025-10-08 16:01:2014.20 13.00 -1.70%
ANGI 2025-10-08 17:01:1417.91 13.00 -1.86%
ANGI 2025-10-08 20:01:200.00 0.00 -1.86%
2025-10-09
ANGI 2025-10-09 05:01:1315.00 12.52 -1.86%
ANGI 2025-10-09 06:01:1615.00 13.31 -1.86%
ANGI 2025-10-09 09:01:0414.47 13.31 0.28%
ANGI 2025-10-09 10:01:0814.49 14.43 1.93%
ANGI 2025-10-09 11:01:0314.29 14.27 0.69%
ANGI 2025-10-09 12:01:1014.30 14.27 0.69%
ANGI 2025-10-09 13:01:0614.29 14.28 0.62%
ANGI 2025-10-09 14:01:1414.26 14.24 0.35%
ANGI 2025-10-09 15:01:0814.32 14.30 0.83%
ANGI 2025-10-09 16:01:1514.46 14.00 -0.48%
ANGI 2025-10-09 17:01:1014.46 14.20 0.77%
ANGI 2025-10-09 18:01:1516.00 14.20 1.13%
ANGI 2025-10-09 19:01:1316.00 14.52 2.32%
ANGI 2025-10-09 20:01:220.00 0.00 2.32%
2025-10-10
ANGI 2025-10-10 05:01:1115.73 12.81 2.32%
ANGI 2025-10-10 06:01:0915.79 12.81 2.32%
ANGI 2025-10-10 07:01:0614.52 12.41 2.32%
ANGI 2025-10-10 08:01:0814.58 12.41 2.82%
ANGI 2025-10-10 09:01:0514.58 14.12 3.31%
ANGI 2025-10-10 10:01:0913.97 13.89 -1.27%
ANGI 2025-10-10 11:01:0413.74 13.72 -2.61%
ANGI 2025-10-10 12:01:1013.68 13.65 -3.10%
ANGI 2025-10-10 13:01:1313.50 13.49 -4.37%
ANGI 2025-10-10 14:01:2013.37 13.35 -5.28%
ANGI 2025-10-10 15:01:1713.41 13.39 -5.00%
ANGI 2025-10-10 16:01:1713.49 13.00 -5.28%
ANGI 2025-10-10 17:01:1214.45 13.10 -5.31%
ANGI 2025-10-10 18:01:1614.45 11.58 -5.31%
ANGI 2025-10-10 19:01:1514.45 11.58 -4.39%
ANGI 2025-10-10 20:01:200.00 0.00 -4.39%
2025-10-13
ANGI 2025-10-13 07:01:1215.46 13.21 -4.39%
ANGI 2025-10-13 09:01:1515.46 13.45 -4.39%
ANGI 2025-10-13 10:01:2213.62 13.54 1.70%
ANGI 2025-10-13 11:01:1413.57 13.56 1.49%
ANGI 2025-10-13 12:01:1913.74 13.71 2.62%
ANGI 2025-10-13 13:01:1413.80 13.78 3.12%
ANGI 2025-10-13 13:50:05
Angi: Too Cheap As Growth Is Set To Inflect Higher (Rating Upgrade)
ANGI 2025-10-13 14:01:2013.77 13.76 2.90%
ANGI 2025-10-13 15:01:1613.86 13.85 3.54%
ANGI 2025-10-13 16:01:2314.25 13.00 4.11%
ANGI 2025-10-13 17:01:1315.82 13.66 4.11%
ANGI 2025-10-13 18:01:2015.82 13.00 4.11%
ANGI 2025-10-13 20:01:220.00 0.00 4.11%
2025-10-14
ANGI 2025-10-14 05:01:1515.82 5.61 4.11%
ANGI 2025-10-14 07:01:1015.82 11.58 4.11%
ANGI 2025-10-14 10:01:1213.94 13.89 0.00%
ANGI 2025-10-14 11:01:0713.98 13.95 0.35%
ANGI 2025-10-14 12:01:1413.99 13.97 0.42%
ANGI 2025-10-14 13:01:0714.02 14.00 0.57%
ANGI 2025-10-14 14:01:1514.11 14.10 1.20%
ANGI 2025-10-14 15:01:1314.18 14.17 1.77%
ANGI 2025-10-14 16:01:1514.48 12.85 1.27%
ANGI 2025-10-14 17:01:1416.49 13.84 1.29%
ANGI 2025-10-14 18:01:1316.49 12.31 1.29%
ANGI 2025-10-14 19:01:1216.49 13.11 1.29%
ANGI 2025-10-14 20:01:170.00 0.00 1.29%
2025-10-15
ANGI 2025-10-15 05:01:0816.82 5.65 1.29%
ANGI 2025-10-15 07:01:1016.49 11.58 1.29%
ANGI 2025-10-15 09:01:0716.49 14.40 2.30%
ANGI 2025-10-15 10:01:0914.30 14.22 0.93%
ANGI 2025-10-15 11:01:0714.29 14.28 1.29%
ANGI 2025-10-15 12:01:1414.25 14.23 0.93%
ANGI 2025-10-15 13:01:1114.25 14.22 0.93%
ANGI 2025-10-15 14:01:1614.21 14.19 0.72%
ANGI 2025-10-15 15:01:1214.01 13.99 -0.72%
ANGI 2025-10-15 16:01:1614.48 13.00 -0.14%
ANGI 2025-10-15 17:01:1514.50 13.81 -0.14%
ANGI 2025-10-15 18:01:1814.50 12.53 -0.14%
ANGI 2025-10-15 19:01:1614.50 11.58 -0.14%
ANGI 2025-10-15 20:01:200.00 0.00 -0.14%
2025-10-16
ANGI 2025-10-16 05:01:1516.82 5.64 -0.14%
ANGI 2025-10-16 07:01:0616.49 11.58 -0.14%
ANGI 2025-10-16 10:01:1114.09 14.06 0.00%
ANGI 2025-10-16 11:01:0113.95 13.92 -1.13%
ANGI 2025-10-16 12:01:0913.92 13.89 -1.20%
ANGI 2025-10-16 13:01:1313.84 13.82 -1.70%
ANGI 2025-10-16 14:01:1713.72 13.69 -2.55%
ANGI 2025-10-16 15:01:1713.47 13.46 -4.25%
ANGI 2025-10-16 16:01:2114.00 13.00 -3.83%
ANGI 2025-10-16 17:01:1414.00 13.27 -3.84%
ANGI 2025-10-16 18:01:1914.00 13.00 -3.84%
ANGI 2025-10-16 20:01:210.00 0.00 -3.84%
2025-10-17
ANGI 2025-10-17 05:01:1516.82 5.45 -3.84%
ANGI 2025-10-17 07:01:1616.82 12.02 -2.84%
ANGI 2025-10-17 08:01:1415.71 11.58 -2.84%
ANGI 2025-10-17 09:01:0314.34 11.58 -2.84%
ANGI 2025-10-17 10:01:0913.47 13.41 -0.57%
ANGI 2025-10-17 11:01:0313.59 13.57 0.43%
ANGI 2025-10-17 12:01:1113.42 13.41 -0.78%
ANGI 2025-10-17 13:01:0713.31 13.30 -1.56%
ANGI 2025-10-17 14:01:1513.25 13.23 -2.06%
ANGI 2025-10-17 15:01:1013.42 13.41 -0.71%
ANGI 2025-10-17 16:01:1413.75 13.25 -0.99%
ANGI 2025-10-17 17:01:1314.44 13.08 -1.03%
ANGI 2025-10-17 18:01:1816.00 13.00 -1.03%
ANGI 2025-10-17 20:01:200.00 0.00 -1.03%
2025-10-20
ANGI 2025-10-20 06:01:1321.45 11.89 -1.03%
ANGI 2025-10-20 07:01:0617.15 11.89 -1.03%
ANGI 2025-10-20 08:01:1015.71 13.00 -1.03%
ANGI 2025-10-20 10:01:0813.81 13.78 3.10%
ANGI 2025-10-20 11:01:0613.76 13.75 2.81%
ANGI 2025-10-20 12:01:1613.74 13.72 2.51%
ANGI 2025-10-20 13:01:1213.77 13.75 2.81%
ANGI 2025-10-20 14:01:1913.72 13.70 2.51%
ANGI 2025-10-20 15:01:1213.90 13.88 3.77%
ANGI 2025-10-20 16:01:2514.00 13.00 3.55%
ANGI 2025-10-20 17:01:1815.71 13.00 3.59%
ANGI 2025-10-20 20:01:220.00 0.00 3.59%
2025-10-21
ANGI 2025-10-21 05:01:1715.05 5.55 3.59%
ANGI 2025-10-21 07:01:1015.05 11.58 3.59%
ANGI 2025-10-21 10:01:0713.94 13.88 0.45%
ANGI 2025-10-21 11:01:0413.99 13.97 0.97%
ANGI 2025-10-21 12:01:0614.01 13.99 1.20%
ANGI 2025-10-21 13:01:0713.94 13.92 0.52%
ANGI 2025-10-21 14:01:1314.04 14.00 1.12%
ANGI 2025-10-21 15:01:1314.00 13.97 0.90%
ANGI 2025-10-21 16:01:2314.50 13.00 -0.15%
ANGI 2025-10-21 17:01:1617.15 13.56 -0.14%
ANGI 2025-10-21 18:01:2017.15 12.66 -0.14%
ANGI 2025-10-21 20:01:220.00 0.00 -0.14%
2025-10-22
ANGI 2025-10-22 05:01:1916.00 5.57 -0.14%
ANGI 2025-10-22 07:01:1116.00 11.58 -0.14%
ANGI 2025-10-22 07:39:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/799292/000079929225000073/0000799292-25-000073-index.htm
8-K - M/I HOMES, INC. (0000799292) (Filer)
ANGI 2025-10-22 09:01:0316.00 12.17 0.00%
ANGI 2025-10-22 10:01:1013.89 13.85 0.51%
ANGI 2025-10-22 11:01:0213.97 13.95 1.01%
ANGI 2025-10-22 12:01:2413.95 13.93 0.94%
ANGI 2025-10-22 13:01:3413.89 13.87 0.43%
ANGI 2025-10-22 14:01:3013.87 13.85 0.22%
ANGI 2025-10-22 15:01:2313.93 13.92 0.65%
ANGI 2025-10-22 16:01:3516.00 13.78 1.66%
ANGI 2025-10-22 18:01:3016.00 13.10 1.66%
ANGI 2025-10-22 20:01:290.00 0.00 1.66%
2025-10-23
ANGI 2025-10-23 05:01:3222.25 12.49 1.66%
ANGI 2025-10-23 07:01:1717.15 12.49 1.66%
ANGI 2025-10-23 09:01:1515.71 12.49 1.81%
ANGI 2025-10-23 10:01:2113.97 13.92 -0.80%
ANGI 2025-10-23 11:01:0913.92 13.89 -1.01%
ANGI 2025-10-23 12:01:1713.88 13.85 -1.37%
ANGI 2025-10-23 13:01:2014.02 13.98 -0.36%
ANGI 2025-10-23 14:01:1814.21 14.17 0.94%
ANGI 2025-10-23 15:01:1814.15 14.13 0.65%
ANGI 2025-10-23 16:01:2716.50 13.95 1.30%
ANGI 2025-10-23 17:01:2617.15 13.95 1.28%
ANGI 2025-10-23 18:01:2617.15 12.63 1.28%
ANGI 2025-10-23 20:01:290.00 0.00 1.28%
2025-10-24
ANGI 2025-10-24 05:01:2315.94 12.49 0.00%
ANGI 2025-10-24 06:01:3115.94 14.00 0.00%
ANGI 2025-10-24 08:01:1816.00 14.00 0.00%
ANGI 2025-10-24 10:01:1514.37 14.21 0.14%
ANGI 2025-10-24 11:01:1114.19 14.16 -0.36%
ANGI 2025-10-24 11:24:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/799292/000079929225000077/0000799292-25-000077-index.htm
10-Q - M/I HOMES, INC. (0000799292) (Filer)
ANGI 2025-10-24 12:01:1714.20 14.18 -0.36%
ANGI 2025-10-24 13:01:2214.18 14.16 -0.43%
ANGI 2025-10-24 14:01:2714.25 14.23 0.07%
ANGI 2025-10-24 15:01:2314.17 14.16 -0.43%
ANGI 2025-10-24 16:01:3016.00 14.05 -0.36%
ANGI 2025-10-24 17:01:2516.00 14.00 -0.35%
ANGI 2025-10-24 20:01:290.00 0.00 -0.35%
2025-10-27
ANGI 2025-10-27 05:01:3220.08 12.49 -0.35%
ANGI 2025-10-27 07:01:4017.15 12.49 -0.35%
ANGI 2025-10-27 09:01:4617.15 14.00 1.62%
ANGI 2025-10-27 10:01:4414.34 14.31 1.05%
ANGI 2025-10-27 11:01:3414.26 14.22 0.49%
ANGI 2025-10-27 12:01:4214.27 14.23 0.49%
ANGI 2025-10-27 13:01:4014.17 14.15 -0.07%
ANGI 2025-10-27 15:01:4714.12 14.10 -0.49%
ANGI 2025-10-27 16:01:2817.20 14.00 -0.56%
ANGI 2025-10-27 17:01:2917.91 14.00 -0.56%
ANGI 2025-10-27 20:01:310.00 0.00 -0.56%
2025-10-28
ANGI 2025-10-28 05:01:1915.52 12.49 1.62%
ANGI 2025-10-28 06:01:2320.08 12.49 1.62%
ANGI 2025-10-28 07:01:1517.91 12.49 1.62%
ANGI 2025-10-28 08:01:3017.91 14.10 1.62%
ANGI 2025-10-28 10:01:2113.92 13.87 -1.48%
ANGI 2025-10-28 11:01:0913.79 13.77 -2.19%
ANGI 2025-10-28 12:01:2813.88 13.86 -1.55%
ANGI 2025-10-28 13:01:3013.84 13.83 -1.83%
ANGI 2025-10-28 14:01:2113.81 13.80 -2.05%
ANGI 2025-10-28 15:01:1413.84 13.82 -1.83%
ANGI 2025-10-28 16:01:2513.89 13.26 -3.03%
ANGI 2025-10-28 17:01:2413.89 13.70 -3.05%
ANGI 2025-10-28 18:01:1513.89 13.26 -2.77%
ANGI 2025-10-28 19:01:0513.97 13.26 -2.77%
ANGI 2025-10-28 20:01:130.00 0.00 -2.77%
2025-10-29
ANGI 2025-10-29 04:01:1719.00 0.00 -2.77%
ANGI 2025-10-29 05:01:1016.00 5.47 -2.77%
ANGI 2025-10-29 07:01:0915.29 11.58 -2.77%
ANGI 2025-10-29 10:01:1413.50 13.42 -1.13%
ANGI 2025-10-29 11:01:0913.51 13.50 -1.13%
ANGI 2025-10-29 12:01:2113.58 13.57 -0.57%
ANGI 2025-10-29 13:01:0913.55 13.54 -0.78%
ANGI 2025-10-29 14:01:1513.57 13.56 -0.64%
ANGI 2025-10-29 15:01:1313.35 13.31 -2.34%
ANGI 2025-10-29 16:01:2116.00 13.00 -2.34%
ANGI 2025-10-29 17:01:1615.21 13.06 -2.42%
ANGI 2025-10-29 18:01:1715.21 11.58 -2.42%
ANGI 2025-10-29 20:01:150.00 0.00 -2.42%
2025-10-30
ANGI 2025-10-30 05:01:1013.65 5.33 0.22%
ANGI 2025-10-30 07:01:1313.65 11.58 -0.07%
ANGI 2025-10-30 10:01:1413.28 13.26 -0.44%
ANGI 2025-10-30 11:01:1113.26 13.23 -0.51%
ANGI 2025-10-30 12:01:1613.39 13.36 0.51%
ANGI 2025-10-30 13:01:1513.31 13.30 0.00%
ANGI 2025-10-30 14:01:1813.29 13.27 -0.22%
ANGI 2025-10-30 15:01:1413.22 13.21 -0.66%
ANGI 2025-10-30 16:01:2113.50 12.66 -0.44%
ANGI 2025-10-30 17:01:1215.21 13.00 -0.45%
ANGI 2025-10-30 18:01:2115.21 12.25 -0.45%
ANGI 2025-10-30 20:01:260.00 0.00 -0.45%
2025-10-31
ANGI 2025-10-31 05:01:1719.53 9.15 -0.45%
ANGI 2025-10-31 07:01:1515.29 11.58 -0.45%
ANGI 2025-10-31 08:01:1715.28 11.58 -0.45%
ANGI 2025-10-31 09:01:1815.21 11.58 -0.45%
ANGI 2025-10-31 10:01:1913.41 13.36 1.05%
ANGI 2025-10-31 11:01:1213.49 13.46 1.73%
ANGI 2025-10-31 12:01:1813.45 13.41 1.50%
ANGI 2025-10-31 13:01:1513.47 13.44 1.58%
ANGI 2025-10-31 14:01:3613.44 13.41 1.28%
ANGI 2025-10-31 15:01:1413.44 13.42 1.28%
ANGI 2025-10-31 16:03:020.00 12.70 0.08%
ANGI 2025-10-31 17:01:1215.29 12.70 0.08%
ANGI 2025-10-31 20:01:200.00 0.00 0.08%
2025-11-03
ANGI 2025-11-03 06:01:2120.08 11.21 0.08%
ANGI 2025-11-03 08:01:2515.21 12.25 0.08%
ANGI 2025-11-03 09:01:1515.03 12.25 0.08%
ANGI 2025-11-03 11:01:1713.20 13.15 -0.68%
ANGI 2025-11-03 12:01:2412.98 12.97 -2.19%
ANGI 2025-11-03 13:01:2213.15 13.13 -0.90%
ANGI 2025-11-03 15:01:1813.14 13.11 -0.98%
ANGI 2025-11-03 16:01:2713.12 13.10 -1.21%
ANGI 2025-11-03 17:02:5513.20 12.80 -1.58%
ANGI 2025-11-03 19:01:3013.05 12.76 -1.58%
ANGI 2025-11-03 20:01:2913.20 12.76 -0.60%
ANGI 2025-11-03 21:02:300.00 0.00 -0.60%
ANGI 2025-11-03 22:02:1413.20 12.76 -0.60%
2025-11-04
ANGI 2025-11-04 06:01:1814.30 11.21 -0.60%
ANGI 2025-11-04 07:01:2418.00 11.56 -0.60%
ANGI 2025-11-04 08:01:2214.32 11.58 -0.60%
ANGI 2025-11-04 09:01:1014.18 11.58 -0.60%
ANGI 2025-11-04 10:01:2014.65 12.76 -0.60%
ANGI 2025-11-04 11:01:1012.81 12.79 -1.88%
ANGI 2025-11-04 12:01:1812.93 12.91 -0.98%
ANGI 2025-11-04 13:01:1212.91 12.90 -1.06%
ANGI 2025-11-04 14:01:2312.86 12.85 -1.43%
ANGI 2025-11-04 15:05:5313.02 13.00 -0.23%
ANGI 2025-11-04 16:02:2712.83 12.82 -1.73%
ANGI 2025-11-04 17:01:2414.15 12.75 -1.28%
ANGI 2025-11-04 18:01:2811.80 11.27 -13.64%
ANGI 2025-11-04 19:01:3313.89 11.27 -11.80%
ANGI 2025-11-04 20:02:4012.75 11.27 -11.80%
2025-11-05
ANGI 2025-11-05 06:01:2719.38 10.52 -11.80%
ANGI 2025-11-05 08:01:4013.89 10.55 -11.80%
ANGI 2025-11-05 09:01:2113.11 10.55 -11.80%
ANGI 2025-11-05 10:01:2912.28 11.60 -9.66%
ANGI 2025-11-05 11:01:1612.23 12.04 -5.52%
ANGI 2025-11-05 12:01:1611.72 11.65 -8.81%
ANGI 2025-11-05 13:01:1211.93 11.91 -7.20%
ANGI 2025-11-05 14:01:1811.83 11.82 -7.89%
ANGI 2025-11-05 15:01:2211.55 11.53 -10.04%
ANGI 2025-11-05 16:01:3111.94 11.93 -7.13%
ANGI 2025-11-05 17:01:1612.50 11.31 -7.74%
ANGI 2025-11-05 18:06:1212.50 11.31 -10.57%
ANGI 2025-11-05 18:22:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628125000125/0001016281-25-000125-index.htm
8-K - CARRIAGE SERVICES INC (0001016281) (Filer)
ANGI 2025-11-05 20:08:0912.50 11.51 -10.57%
ANGI 2025-11-05 21:01:580.00 0.00 -10.57%
2025-11-06
ANGI 2025-11-06 06:01:2113.78 10.52 -10.57%
ANGI 2025-11-06 07:01:2713.99 10.52 -10.57%
ANGI 2025-11-06 08:01:1912.20 10.52 -10.57%
ANGI 2025-11-06 10:01:1912.05 11.80 2.02%
ANGI 2025-11-06 11:01:1411.82 11.79 -0.31%
ANGI 2025-11-06 12:01:1611.89 11.87 0.31%
ANGI 2025-11-06 13:01:1711.65 11.64 -1.55%
ANGI 2025-11-06 14:01:2711.53 11.52 -2.49%
ANGI 2025-11-06 15:01:3211.53 11.52 -2.56%
ANGI 2025-11-06 16:01:2011.34 11.33 -3.89%
ANGI 2025-11-06 17:01:1915.00 11.28 -3.89%
ANGI 2025-11-06 17:36:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628125000128/0001016281-25-000128-index.htm
10-Q - CARRIAGE SERVICES INC (0001016281) (Filer)
ANGI 2025-11-06 18:01:2312.42 11.28 -2.70%
ANGI 2025-11-06 19:01:2012.29 11.28 -2.70%
ANGI 2025-11-06 21:01:460.00 0.00 -2.70%
ANGI 2025-11-06 22:01:4412.29 11.28 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.