investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2025-04-09
ANGI 2025-04-09 04:00:400.00 0.00 -3.21%
ANGI 2025-04-09 05:00:3614.64 10.21 -3.21%
ANGI 2025-04-09 07:00:3614.11 10.21 6.74%
ANGI 2025-04-09 08:00:4114.11 11.16 6.74%
ANGI 2025-04-09 09:00:3913.94 11.53 0.25%
ANGI 2025-04-09 10:00:4012.18 12.11 1.40%
ANGI 2025-04-09 11:00:3212.33 12.30 2.80%
ANGI 2025-04-09 12:01:0712.18 12.16 1.64%
ANGI 2025-04-09 13:00:3712.44 12.42 3.87%
ANGI 2025-04-09 14:00:3613.16 13.12 9.62%
ANGI 2025-04-09 15:00:4012.53 12.48 4.28%
ANGI 2025-04-09 16:00:4213.60 12.94 8.47%
ANGI 2025-04-09 17:00:3813.60 12.94 8.19%
ANGI 2025-04-09 20:00:400.00 0.00 8.19%
2025-04-10
ANGI 2025-04-10 05:00:4413.49 5.24 -10.86%
ANGI 2025-04-10 06:00:4413.49 5.24 -5.26%
ANGI 2025-04-10 07:00:4013.49 9.35 -5.26%
ANGI 2025-04-10 08:00:4013.49 11.12 -5.26%
ANGI 2025-04-10 09:00:4113.49 11.70 -5.26%
ANGI 2025-04-10 10:00:4912.36 12.34 -5.43%
ANGI 2025-04-10 11:00:4912.63 12.62 -3.17%
ANGI 2025-04-10 12:00:4512.73 12.66 -2.67%
ANGI 2025-04-10 13:00:4812.67 12.64 -2.92%
ANGI 2025-04-10 14:00:4812.81 12.75 -2.01%
ANGI 2025-04-10 15:00:4012.69 12.68 -2.67%
ANGI 2025-04-10 16:00:4113.49 12.00 -3.01%
ANGI 2025-04-10 17:00:4013.49 12.00 -2.77%
ANGI 2025-04-10 19:00:4313.49 12.35 -2.77%
ANGI 2025-04-10 20:00:460.00 0.00 -2.77%
2025-04-11
ANGI 2025-04-11 05:00:3714.64 12.00 -2.62%
ANGI 2025-04-11 06:00:4014.64 10.98 -2.46%
ANGI 2025-04-11 07:00:4514.41 12.32 -1.85%
ANGI 2025-04-11 09:00:4214.00 12.32 -1.85%
ANGI 2025-04-11 10:00:4312.49 12.42 -1.38%
ANGI 2025-04-11 11:00:4212.42 12.40 -1.77%
ANGI 2025-04-11 12:00:4412.28 12.26 -2.92%
ANGI 2025-04-11 13:00:3912.31 12.30 -2.54%
ANGI 2025-04-11 14:00:4112.37 12.35 -2.15%
ANGI 2025-04-11 15:00:4012.34 12.31 -2.46%
ANGI 2025-04-11 16:00:4412.64 12.39 -1.85%
ANGI 2025-04-11 17:00:3712.64 11.18 -1.90%
ANGI 2025-04-11 18:00:4413.46 11.18 -1.90%
ANGI 2025-04-11 19:00:3912.40 11.18 -1.90%
ANGI 2025-04-11 20:00:430.00 0.00 -1.90%
2025-04-14
ANGI 2025-04-14 05:00:4014.64 10.23 -1.90%
ANGI 2025-04-14 07:00:3514.41 10.23 -1.90%
ANGI 2025-04-14 08:00:4414.19 10.23 -1.90%
ANGI 2025-04-14 10:00:4012.73 12.70 2.45%
ANGI 2025-04-14 11:00:4212.71 12.70 2.45%
ANGI 2025-04-14 12:00:4112.55 12.54 1.11%
ANGI 2025-04-14 13:00:4312.71 12.68 2.37%
ANGI 2025-04-14 14:00:4012.69 12.67 2.22%
ANGI 2025-04-14 15:00:4212.73 12.72 2.53%
ANGI 2025-04-14 16:00:3813.00 11.69 0.79%
ANGI 2025-04-14 17:00:3913.00 9.35 0.81%
ANGI 2025-04-14 20:00:350.00 0.00 4.27%
2025-04-15
ANGI 2025-04-15 05:00:3613.49 5.00 4.27%
ANGI 2025-04-15 07:00:4513.49 11.43 4.27%
ANGI 2025-04-15 09:00:3813.49 12.10 4.27%
ANGI 2025-04-15 10:00:4212.35 12.31 -1.37%
ANGI 2025-04-15 11:00:4211.97 11.95 -4.44%
ANGI 2025-04-15 12:00:4011.96 11.95 -4.35%
ANGI 2025-04-15 13:00:4212.02 12.01 -3.87%
ANGI 2025-04-15 14:00:3812.04 12.03 -3.71%
ANGI 2025-04-15 15:00:3712.08 12.07 -3.55%
ANGI 2025-04-15 16:00:3812.25 12.00 -3.06%
ANGI 2025-04-15 17:00:4512.25 12.00 -3.04%
ANGI 2025-04-15 20:00:370.00 0.00 -3.04%
2025-04-16
ANGI 2025-04-16 05:00:3618.38 11.80 -1.76%
ANGI 2025-04-16 07:00:4015.42 11.80 -1.76%
ANGI 2025-04-16 08:00:3815.19 11.80 -1.76%
ANGI 2025-04-16 09:00:3714.11 11.80 -1.76%
ANGI 2025-04-16 10:00:4011.75 11.73 -3.12%
ANGI 2025-04-16 11:00:3811.92 11.90 -1.68%
ANGI 2025-04-16 12:00:3811.83 11.82 -2.40%
ANGI 2025-04-16 13:00:3311.88 11.87 -2.00%
ANGI 2025-04-16 14:00:3511.58 11.55 -4.40%
ANGI 2025-04-16 15:00:3711.40 11.39 -5.84%
ANGI 2025-04-16 16:00:3611.80 11.05 -5.52%
ANGI 2025-04-16 17:00:3811.80 11.05 -5.69%
ANGI 2025-04-16 20:00:400.00 0.00 -5.69%
2025-04-17
ANGI 2025-04-17 05:00:4012.80 11.05 -1.98%
ANGI 2025-04-17 06:00:4112.80 11.06 -1.98%
ANGI 2025-04-17 09:00:3512.74 11.05 -1.98%
ANGI 2025-04-17 10:00:3911.62 11.58 1.40%
ANGI 2025-04-17 11:00:3611.46 11.44 0.17%
ANGI 2025-04-17 12:00:3611.55 11.53 0.83%
ANGI 2025-04-17 13:00:3511.72 11.71 2.39%
ANGI 2025-04-17 14:00:3511.62 11.61 1.57%
ANGI 2025-04-17 15:00:3311.60 11.59 1.40%
ANGI 2025-04-17 16:00:3811.54 11.00 1.40%
ANGI 2025-04-17 17:00:3612.80 11.37 0.96%
ANGI 2025-04-17 18:00:3612.80 10.11 0.96%
ANGI 2025-04-17 20:00:390.00 0.00 0.96%
2025-04-21
ANGI 2025-04-21 05:00:3811.80 4.64 0.96%
ANGI 2025-04-21 06:00:3911.80 11.05 0.96%
ANGI 2025-04-21 08:00:4411.65 11.05 0.96%
ANGI 2025-04-21 09:00:3811.80 11.45 0.96%
ANGI 2025-04-21 10:00:4011.60 11.59 -0.09%
ANGI 2025-04-21 11:00:4111.84 11.82 2.01%
ANGI 2025-04-21 12:00:4111.93 11.91 2.80%
ANGI 2025-04-21 13:00:3812.14 12.12 4.64%
ANGI 2025-04-21 14:00:4212.01 11.99 3.50%
ANGI 2025-04-21 15:00:4311.92 11.91 2.71%
ANGI 2025-04-21 16:00:4312.25 11.55 3.50%
ANGI 2025-04-21 17:00:3912.25 11.77 3.45%
ANGI 2025-04-21 18:00:4312.25 11.55 3.45%
ANGI 2025-04-21 20:00:400.00 0.00 3.45%
2025-04-22
ANGI 2025-04-22 05:00:4112.25 10.66 -2.50%
ANGI 2025-04-22 09:00:4012.25 9.32 -2.50%
ANGI 2025-04-22 10:00:4312.09 12.07 0.60%
ANGI 2025-04-22 11:00:4111.94 11.92 -0.60%
ANGI 2025-04-22 12:00:4212.10 12.08 0.86%
ANGI 2025-04-22 13:00:4612.37 12.36 3.19%
ANGI 2025-04-22 14:00:4512.11 12.09 0.86%
ANGI 2025-04-22 15:00:4112.10 12.09 0.78%
ANGI 2025-04-22 16:00:3812.50 11.62 1.21%
ANGI 2025-04-22 17:00:4212.50 11.91 1.17%
ANGI 2025-04-22 18:00:4612.50 12.28 1.17%
ANGI 2025-04-22 19:00:4812.50 11.50 2.33%
ANGI 2025-04-22 20:00:510.00 0.00 2.33%
2025-04-23
ANGI 2025-04-23 05:00:4613.56 10.75 2.33%
ANGI 2025-04-23 10:00:4612.88 12.83 6.33%
ANGI 2025-04-23 11:00:3812.69 12.68 4.58%
ANGI 2025-04-23 12:00:4812.42 12.40 2.25%
ANGI 2025-04-23 13:00:4312.51 12.49 2.58%
ANGI 2025-04-23 14:00:4812.46 12.44 2.67%
ANGI 2025-04-23 15:00:4512.53 12.52 3.25%
ANGI 2025-04-23 16:00:5113.00 11.00 3.50%
ANGI 2025-04-23 17:00:4013.00 12.32 3.46%
ANGI 2025-04-23 18:00:3613.00 11.21 3.46%
ANGI 2025-04-23 20:00:420.00 0.00 3.46%
2025-04-24
ANGI 2025-04-24 05:00:3612.80 11.21 3.46%
ANGI 2025-04-24 07:00:4112.91 11.21 3.46%
ANGI 2025-04-24 09:00:4212.90 11.21 3.46%
ANGI 2025-04-24 10:00:4112.55 12.52 -0.08%
ANGI 2025-04-24 11:00:4412.42 12.41 -1.24%
ANGI 2025-04-24 12:00:4012.54 12.52 -0.25%
ANGI 2025-04-24 13:00:4112.58 12.57 0.16%
ANGI 2025-04-24 14:00:4012.54 12.52 -0.25%
ANGI 2025-04-24 15:00:3912.55 12.54 -0.08%
ANGI 2025-04-24 16:00:4112.80 11.00 -0.16%
ANGI 2025-04-24 17:00:5112.90 11.21 -0.16%
ANGI 2025-04-24 20:00:430.00 0.00 -0.16%
2025-04-25
ANGI 2025-04-25 05:00:4214.00 12.25 -0.16%
ANGI 2025-04-25 08:00:4613.70 12.25 -0.16%
ANGI 2025-04-25 10:00:3812.48 12.43 -0.64%
ANGI 2025-04-25 11:00:3812.46 12.44 -0.72%
ANGI 2025-04-25 12:00:3712.44 12.42 -0.88%
ANGI 2025-04-25 13:00:3712.40 12.39 -1.19%
ANGI 2025-04-25 14:00:3612.26 12.25 -2.23%
ANGI 2025-04-25 15:00:3812.30 12.28 -1.99%
ANGI 2025-04-25 16:00:3612.50 12.00 -1.75%
ANGI 2025-04-25 17:00:3812.50 12.08 -1.75%
ANGI 2025-04-25 18:00:4212.50 12.00 -1.75%
ANGI 2025-04-25 20:00:410.00 0.00 -1.75%
2025-04-29
ANGI 2025-04-29 11:01:0611.72 11.70 -0.32%
ANGI 2025-04-29 13:00:3611.71 11.69 -0.49%
ANGI 2025-04-29 14:00:3511.83 11.81 0.57%
ANGI 2025-04-29 15:00:4111.93 11.91 1.38%
ANGI 2025-04-29 16:00:3512.00 11.61 1.14%
ANGI 2025-04-29 17:00:3512.00 11.66 1.14%
ANGI 2025-04-29 18:00:3312.00 11.61 1.14%
ANGI 2025-04-29 20:00:330.00 0.00 1.14%
2025-04-30
ANGI 2025-04-30 05:00:3713.02 10.34 0.57%
ANGI 2025-04-30 07:00:3312.58 11.50 0.57%
ANGI 2025-04-30 09:00:3712.05 11.50 0.57%
ANGI 2025-04-30 10:00:3711.28 11.26 -5.03%
ANGI 2025-04-30 11:00:3311.32 11.29 -4.79%
ANGI 2025-04-30 12:00:3811.37 11.36 -4.30%
ANGI 2025-04-30 13:00:2911.46 11.44 -3.57%
ANGI 2025-04-30 14:00:3711.43 11.42 -3.73%
ANGI 2025-04-30 15:00:3611.54 11.53 -2.84%
ANGI 2025-04-30 16:00:3511.49 11.38 -3.25%
ANGI 2025-04-30 17:00:3411.80 11.20 -2.44%
ANGI 2025-04-30 20:00:390.00 0.00 -2.44%
2025-05-01
ANGI 2025-05-01 05:00:3612.80 11.20 -2.44%
ANGI 2025-05-01 06:00:3912.28 11.20 -2.44%
ANGI 2025-05-01 07:00:3311.80 11.20 -1.35%
ANGI 2025-05-01 10:00:3611.70 11.67 1.93%
ANGI 2025-05-01 11:00:3511.83 11.82 3.03%
ANGI 2025-05-01 12:00:4011.68 11.66 1.77%
ANGI 2025-05-01 13:00:3411.67 11.66 1.68%
ANGI 2025-05-01 14:00:3811.68 11.67 1.85%
ANGI 2025-05-01 15:00:3611.90 11.89 3.70%
ANGI 2025-05-01 16:00:3712.00 11.89 4.21%
ANGI 2025-05-01 17:00:3612.00 11.73 4.36%
ANGI 2025-05-01 18:00:4212.00 11.30 4.36%
ANGI 2025-05-01 20:00:370.00 0.00 4.36%
2025-05-02
ANGI 2025-05-02 05:00:3613.02 10.34 4.36%
ANGI 2025-05-02 06:00:4812.41 11.72 4.36%
ANGI 2025-05-02 09:00:3412.25 11.96 0.70%
ANGI 2025-05-02 10:00:3411.85 11.83 -1.05%
ANGI 2025-05-02 11:00:3412.04 12.02 0.61%
ANGI 2025-05-02 12:00:3911.73 11.70 -2.18%
ANGI 2025-05-02 13:00:3811.81 11.79 -1.40%
ANGI 2025-05-02 14:00:3711.62 11.61 -3.05%
ANGI 2025-05-02 15:00:3811.67 11.65 -2.53%
ANGI 2025-05-02 16:00:4012.04 11.60 -1.31%
ANGI 2025-05-02 17:00:3812.04 11.60 -1.42%
ANGI 2025-05-02 20:00:430.00 0.00 -1.42%
2025-05-05
ANGI 2025-05-05 05:00:3813.29 11.55 -0.17%
ANGI 2025-05-05 07:00:4212.54 11.55 -0.17%
ANGI 2025-05-05 10:00:3811.64 11.60 -1.34%
ANGI 2025-05-05 11:00:3311.76 11.75 -0.25%
ANGI 2025-05-05 12:00:3511.69 11.67 -0.92%
ANGI 2025-05-05 13:00:3311.63 11.61 -1.42%
ANGI 2025-05-05 14:00:3811.44 11.43 -2.93%
ANGI 2025-05-05 15:00:3611.35 11.32 -3.85%
ANGI 2025-05-05 16:00:3911.26 11.13 -5.02%
ANGI 2025-05-05 17:00:3611.43 11.05 -3.14%
ANGI 2025-05-05 19:00:3711.43 11.05 -3.22%
ANGI 2025-05-05 20:00:390.00 0.00 -3.22%
2025-05-06
ANGI 2025-05-06 05:00:3512.80 11.05 -3.22%
ANGI 2025-05-06 06:00:3812.25 11.05 -3.22%
ANGI 2025-05-06 10:00:3911.02 10.99 -1.61%
ANGI 2025-05-06 11:00:3111.05 11.04 -1.27%
ANGI 2025-05-06 12:00:3811.15 11.13 -0.51%
ANGI 2025-05-06 13:00:3611.17 11.15 -0.42%
ANGI 2025-05-06 14:00:4211.15 11.13 -0.51%
ANGI 2025-05-06 15:00:3511.28 11.27 0.68%
ANGI 2025-05-06 16:00:4012.25 11.10 0.34%
ANGI 2025-05-06 17:00:4012.50 12.15 10.63%
ANGI 2025-05-06 18:00:4212.75 12.20 11.61%
ANGI 2025-05-06 19:00:3112.75 12.52 11.96%
ANGI 2025-05-06 20:00:410.00 0.00 13.84%
2025-05-07
ANGI 2025-05-07 05:00:3913.82 11.21 12.95%
ANGI 2025-05-07 07:00:4112.85 12.25 12.95%
ANGI 2025-05-07 08:00:4312.85 12.75 14.20%
ANGI 2025-05-07 09:00:3913.50 13.26 17.86%
ANGI 2025-05-07 10:00:3814.51 14.44 28.93%
ANGI 2025-05-07 11:00:3414.70 14.65 30.63%
ANGI 2025-05-07 12:00:3914.82 14.81 31.88%
ANGI 2025-05-07 13:00:3714.66 14.62 30.18%
ANGI 2025-05-07 14:00:3214.63 14.61 30.18%
ANGI 2025-05-07 14:42:49
Angi Inc. (ANGI) Q1 2025 Earnings Call Transcript
ANGI 2025-05-07 15:00:3915.24 15.22 35.54%
ANGI 2025-05-07 16:00:3915.50 15.12 34.82%
ANGI 2025-05-07 17:00:3815.15 14.90 34.38%
ANGI 2025-05-07 18:00:3715.15 15.14 34.38%
ANGI 2025-05-07 19:00:3915.15 15.11 34.46%
ANGI 2025-05-07 20:00:400.00 0.00 36.25%
2025-05-08
ANGI 2025-05-08 05:00:3816.78 15.30 1.43%
ANGI 2025-05-08 06:00:3715.72 15.30 1.43%
ANGI 2025-05-08 07:00:3815.72 15.40 1.43%
ANGI 2025-05-08 08:00:3715.72 15.21 2.05%
ANGI 2025-05-08 09:00:3315.72 15.18 0.63%
ANGI 2025-05-08 10:00:3415.70 15.65 4.73%
ANGI 2025-05-08 11:00:3515.30 15.27 1.34%
ANGI 2025-05-08 12:00:3115.12 15.10 -0.36%
ANGI 2025-05-08 13:00:3415.39 15.37 2.23%
ANGI 2025-05-08 14:00:3915.34 15.33 1.70%
ANGI 2025-05-08 15:00:3715.18 15.16 0.18%
ANGI 2025-05-08 16:00:3415.06 14.90 -1.43%
ANGI 2025-05-08 17:00:3115.27 14.82 -1.06%
ANGI 2025-05-08 19:00:3615.40 14.82 -1.06%
ANGI 2025-05-08 20:00:390.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.