investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2025-11-07
ANGI 2025-11-07 09:01:2011.40 10.06 2.62%
ANGI 2025-11-07 10:01:2911.72 10.85 2.62%
ANGI 2025-11-07 11:01:1511.26 11.23 -0.76%
ANGI 2025-11-07 12:01:1711.26 11.24 -0.76%
ANGI 2025-11-07 13:01:1611.02 11.01 -2.78%
ANGI 2025-11-07 14:01:4111.11 11.09 -2.11%
ANGI 2025-11-07 15:01:2610.95 10.94 -3.29%
ANGI 2025-11-07 16:01:2611.11 11.10 -2.11%
ANGI 2025-11-07 17:01:2717.86 10.85 -0.42%
ANGI 2025-11-07 18:01:2711.51 11.07 -0.44%
ANGI 2025-11-07 19:01:2311.51 10.85 -0.44%
ANGI 2025-11-07 21:02:080.00 0.00 -0.44%
2025-11-10
ANGI 2025-11-10 06:01:3714.11 11.30 -0.44%
ANGI 2025-11-10 07:01:3314.11 10.34 -0.44%
ANGI 2025-11-10 08:01:2613.56 11.50 3.88%
ANGI 2025-11-10 09:01:2911.90 11.50 1.94%
ANGI 2025-11-10 10:01:2311.90 10.52 1.94%
ANGI 2025-11-10 11:01:2511.39 11.37 0.88%
ANGI 2025-11-10 12:01:2411.39 11.36 0.88%
ANGI 2025-11-10 13:01:2211.34 11.32 0.44%
ANGI 2025-11-10 14:01:2811.33 11.31 0.35%
ANGI 2025-11-10 15:01:2311.41 11.40 1.06%
ANGI 2025-11-10 16:01:4611.38 11.37 0.79%
ANGI 2025-11-10 17:01:3517.71 11.20 1.32%
ANGI 2025-11-10 18:01:3313.56 11.20 1.33%
ANGI 2025-11-10 21:01:520.00 0.00 1.33%
2025-11-11
ANGI 2025-11-11 06:01:3514.11 4.58 1.33%
ANGI 2025-11-11 08:01:3413.64 10.26 1.33%
ANGI 2025-11-11 10:01:2913.56 11.46 0.35%
ANGI 2025-11-11 11:01:1811.61 11.59 1.51%
ANGI 2025-11-11 12:01:2611.36 11.33 -0.71%
ANGI 2025-11-11 13:01:2811.23 11.22 -1.77%
ANGI 2025-11-11 14:01:2711.29 11.27 -1.33%
ANGI 2025-11-11 15:01:2611.30 11.29 -1.15%
ANGI 2025-11-11 16:01:2511.28 11.27 -1.33%
ANGI 2025-11-11 17:01:2011.60 11.12 -1.42%
ANGI 2025-11-11 18:01:4811.60 11.12 -1.40%
ANGI 2025-11-11 21:01:530.00 0.00 -1.40%
2025-11-12
ANGI 2025-11-12 06:01:2714.11 9.15 -1.40%
ANGI 2025-11-12 08:01:2313.56 10.17 -1.40%
ANGI 2025-11-12 09:01:1812.48 10.17 -1.40%
ANGI 2025-11-12 11:01:1411.34 11.31 0.52%
ANGI 2025-11-12 12:01:1911.32 11.31 0.35%
ANGI 2025-11-12 13:01:1611.36 11.35 0.79%
ANGI 2025-11-12 14:01:2311.36 11.35 0.70%
ANGI 2025-11-12 14:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1903382/000110465925110156/0001104659-25-110156-index.htm
8-K - Bluerock Homes Trust, Inc. (0001903382) (Filer)
ANGI 2025-11-12 15:01:2011.42 11.39 1.22%
ANGI 2025-11-12 16:01:2411.47 11.46 1.75%
ANGI 2025-11-12 17:01:220.00 10.90 0.26%
ANGI 2025-11-12 18:01:2312.64 11.08 0.27%
ANGI 2025-11-12 20:01:2212.39 11.08 0.27%
ANGI 2025-11-12 21:01:340.00 0.00 0.27%
ANGI 2025-11-12 22:01:4912.39 11.08 0.27%
2025-11-13
ANGI 2025-11-13 06:01:3114.11 10.06 0.27%
ANGI 2025-11-13 07:01:1314.11 11.30 0.27%
ANGI 2025-11-13 08:01:2112.39 11.01 0.00%
ANGI 2025-11-13 10:01:2412.25 11.30 0.44%
ANGI 2025-11-13 11:01:1911.25 11.22 -0.53%
ANGI 2025-11-13 12:01:2611.24 11.23 -0.62%
ANGI 2025-11-13 13:01:2211.26 11.24 -0.44%
ANGI 2025-11-13 14:01:3511.27 11.26 -0.27%
ANGI 2025-11-13 15:01:3511.38 11.36 0.71%
ANGI 2025-11-13 16:01:3411.28 11.27 -0.18%
ANGI 2025-11-13 17:01:2211.50 10.85 -1.06%
ANGI 2025-11-13 17:54:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
10-K - BEAZER HOMES USA INC (0000915840) (Filer)
ANGI 2025-11-13 21:01:470.00 0.00 -1.06%
2025-11-14
ANGI 2025-11-14 06:01:3414.11 10.48 -1.06%
ANGI 2025-11-14 08:01:2813.64 10.48 -1.06%
ANGI 2025-11-14 09:01:2413.56 10.48 -1.06%
ANGI 2025-11-14 10:01:3111.10 11.00 -1.06%
ANGI 2025-11-14 11:01:1411.08 11.07 -0.88%
ANGI 2025-11-14 12:01:1410.98 10.97 -1.77%
ANGI 2025-11-14 13:01:2011.00 10.99 -1.59%
ANGI 2025-11-14 14:01:2910.98 10.97 -1.68%
ANGI 2025-11-14 15:01:3110.91 10.90 -2.30%
ANGI 2025-11-14 16:01:4110.97 10.96 -1.86%
ANGI 2025-11-14 17:01:3316.98 10.48 -3.01%
ANGI 2025-11-14 18:01:2911.96 10.66 -1.43%
ANGI 2025-11-14 19:01:4311.94 10.66 -1.43%
ANGI 2025-11-14 21:02:080.00 0.00 -1.43%
2025-11-17
ANGI 2025-11-17 06:01:2614.11 9.93 -1.43%
ANGI 2025-11-17 07:01:1812.11 9.93 -1.43%
ANGI 2025-11-17 07:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687229/000168722925000055/0001687229-25-000055-index.htm
8-K - Invitation Homes Inc. (0001687229) (Filer)
ANGI 2025-11-17 08:01:2311.94 9.93 -1.43%
ANGI 2025-11-17 09:01:1611.94 10.66 -1.43%
ANGI 2025-11-17 11:01:1010.74 10.72 -0.81%
ANGI 2025-11-17 12:01:1810.94 10.93 0.81%
ANGI 2025-11-17 13:01:2011.02 11.00 1.52%
ANGI 2025-11-17 14:01:3911.03 11.02 1.61%
ANGI 2025-11-17 15:01:2110.94 10.92 0.81%
ANGI 2025-11-17 16:01:2910.72 10.71 -0.98%
ANGI 2025-11-17 17:02:1111.50 10.56 -1.79%
ANGI 2025-11-17 18:01:2511.50 10.56 -1.85%
ANGI 2025-11-17 21:02:100.00 0.00 -1.85%
2025-11-18
ANGI 2025-11-18 05:01:2417.00 0.00 -1.85%
ANGI 2025-11-18 06:01:3014.11 9.66 0.00%
ANGI 2025-11-18 07:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000035495025000238/0000354950-25-000238-index.htm
8-K - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2025-11-18 11:01:3210.72 10.68 0.83%
ANGI 2025-11-18 13:01:1910.63 10.62 0.00%
ANGI 2025-11-18 14:01:1710.71 10.70 0.83%
ANGI 2025-11-18 14:09:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000035495025000240/0000354950-25-000240-index.htm
8-K - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2025-11-18 15:01:2310.77 10.76 1.29%
ANGI 2025-11-18 17:01:2710.78 10.36 0.37%
ANGI 2025-11-18 18:01:2010.78 10.36 0.38%
ANGI 2025-11-18 19:01:2811.18 10.36 0.38%
ANGI 2025-11-18 21:02:580.00 0.00 0.38%
ANGI 2025-11-18 22:01:2211.18 10.36 0.38%
2025-11-19
ANGI 2025-11-19 06:01:1613.93 9.48 0.38%
ANGI 2025-11-19 07:01:2114.11 9.81 2.73%
ANGI 2025-11-19 08:01:2013.56 9.48 2.73%
ANGI 2025-11-19 10:01:1612.48 9.48 2.73%
ANGI 2025-11-19 11:01:2110.67 10.65 0.00%
ANGI 2025-11-19 12:01:1810.56 10.55 -0.94%
ANGI 2025-11-19 13:01:2310.41 10.40 -2.35%
ANGI 2025-11-19 14:01:1910.41 10.40 -2.45%
ANGI 2025-11-19 15:01:2510.44 10.42 -2.26%
ANGI 2025-11-19 16:01:2510.45 10.44 -1.98%
ANGI 2025-11-19 17:01:2111.50 10.25 -2.35%
ANGI 2025-11-19 18:01:2411.50 10.25 -2.34%
ANGI 2025-11-19 21:02:380.00 0.00 -2.34%
2025-11-20
ANGI 2025-11-20 06:01:1511.66 9.06 -2.34%
ANGI 2025-11-20 07:01:1411.56 10.44 -2.34%
ANGI 2025-11-20 08:01:1911.94 10.44 -2.34%
ANGI 2025-11-20 10:01:2111.94 10.49 -2.34%
ANGI 2025-11-20 11:01:2210.61 10.57 1.78%
ANGI 2025-11-20 12:01:1310.62 10.61 1.78%
ANGI 2025-11-20 13:01:2810.60 10.59 1.69%
ANGI 2025-11-20 14:01:2310.57 10.55 1.41%
ANGI 2025-11-20 15:01:2610.55 10.54 1.31%
ANGI 2025-11-20 16:01:3110.57 10.56 1.50%
ANGI 2025-11-20 17:01:3111.00 10.25 1.03%
ANGI 2025-11-20 18:01:4711.00 10.25 1.06%
ANGI 2025-11-20 21:01:590.00 0.00 1.06%
2025-11-21
ANGI 2025-11-21 06:01:4514.11 9.06 1.06%
ANGI 2025-11-21 07:01:3113.97 9.51 1.63%
ANGI 2025-11-21 08:01:2711.94 9.51 1.63%
ANGI 2025-11-21 09:01:2911.83 9.06 1.63%
ANGI 2025-11-21 10:02:3111.94 9.06 1.63%
ANGI 2025-11-21 11:01:1810.82 10.80 2.88%
ANGI 2025-11-21 12:01:1810.85 10.80 3.17%
ANGI 2025-11-21 13:01:2911.02 10.99 4.70%
ANGI 2025-11-21 14:01:2011.27 11.26 7.20%
ANGI 2025-11-21 15:01:3911.19 11.18 6.43%
ANGI 2025-11-21 16:01:3111.09 11.08 5.47%
ANGI 2025-11-21 17:01:2911.25 10.05 3.65%
ANGI 2025-11-21 18:01:2411.25 10.05 3.61%
ANGI 2025-11-21 21:02:250.00 0.00 3.61%
2025-11-24
ANGI 2025-11-24 06:01:2814.11 9.14 0.28%
ANGI 2025-11-24 08:01:2813.56 9.14 0.28%
ANGI 2025-11-24 10:01:1811.63 9.14 0.09%
ANGI 2025-11-24 11:01:2111.00 10.98 0.85%
ANGI 2025-11-24 12:01:2111.05 11.04 1.52%
ANGI 2025-11-24 13:01:2211.11 11.10 1.99%
ANGI 2025-11-24 14:04:0711.30 11.29 3.89%
ANGI 2025-11-24 15:01:2811.35 11.33 4.18%
ANGI 2025-11-24 16:03:0611.33 11.32 4.08%
ANGI 2025-11-24 17:01:4811.63 11.10 3.99%
ANGI 2025-11-24 17:32:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000035495025000247/0000354950-25-000247-index.htm
8-K - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2025-11-24 18:01:2911.63 11.31 3.85%
ANGI 2025-11-24 18:52:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/354950/000162828025053868/0001628280-25-053868-index.htm
10-Q - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2025-11-24 21:01:420.00 0.00 3.85%
2025-11-25
ANGI 2025-11-25 05:01:2717.00 0.00 3.85%
ANGI 2025-11-25 06:01:5913.97 9.33 3.85%
ANGI 2025-11-25 08:01:2913.56 9.33 3.85%
ANGI 2025-11-25 11:01:2811.54 11.51 1.93%
ANGI 2025-11-25 12:01:3111.57 11.55 2.29%
ANGI 2025-11-25 13:01:2011.42 11.40 0.83%
ANGI 2025-11-25 14:01:2411.51 11.49 1.74%
ANGI 2025-11-25 15:01:1911.50 11.49 1.65%
ANGI 2025-11-25 16:01:2811.52 11.51 1.83%
ANGI 2025-11-25 17:01:2612.50 10.85 1.10%
ANGI 2025-11-25 18:01:1512.50 10.85 1.06%
ANGI 2025-11-25 21:01:460.00 0.00 1.06%
2025-11-26
ANGI 2025-11-26 06:01:2413.97 9.33 1.06%
ANGI 2025-11-26 08:01:2412.64 9.33 -0.09%
ANGI 2025-11-26 09:01:1613.42 9.33 -0.09%
ANGI 2025-11-26 10:01:2113.42 9.33 -1.59%
ANGI 2025-11-26 11:01:2011.50 11.47 0.62%
ANGI 2025-11-26 12:01:1711.51 11.50 0.80%
ANGI 2025-11-26 13:01:3811.38 11.37 -0.35%
ANGI 2025-11-26 14:01:2511.37 11.36 -0.44%
ANGI 2025-11-26 15:01:2011.41 11.40 -0.18%
ANGI 2025-11-26 16:01:2411.40 11.39 0.00%
ANGI 2025-11-26 17:01:2423.57 0.00 -1.06%
ANGI 2025-11-26 18:01:3212.65 10.10 -1.05%
ANGI 2025-11-26 21:01:540.00 0.00 -1.05%
2025-11-27
ANGI 2025-11-27 19:01:2312.65 10.10 -1.05%
ANGI 2025-11-27 21:01:460.00 0.00 -1.05%
2025-11-28
ANGI 2025-11-28 06:01:2813.97 9.33 -1.05%
ANGI 2025-11-28 08:01:1713.42 9.33 -1.05%
ANGI 2025-11-28 11:01:1511.61 11.59 2.71%
ANGI 2025-11-28 12:01:1611.51 11.50 1.75%
ANGI 2025-11-28 13:01:1711.49 11.48 1.57%
ANGI 2025-11-28 14:01:2411.50 10.35 1.05%
ANGI 2025-11-28 15:01:2111.50 0.00 1.06%
ANGI 2025-11-28 17:01:190.00 0.00 8.50%
2025-12-01
ANGI 2025-12-01 05:01:1718.00 0.00 8.50%
ANGI 2025-12-01 06:01:2014.11 10.19 8.50%
ANGI 2025-12-01 08:01:1813.40 9.93 -0.09%
ANGI 2025-12-01 09:01:1713.40 10.45 -0.09%
ANGI 2025-12-01 10:01:2013.56 10.45 -0.09%
ANGI 2025-12-01 11:01:1511.49 11.47 0.62%
ANGI 2025-12-01 12:01:1911.67 11.65 2.21%
ANGI 2025-12-01 13:01:2111.65 11.64 2.12%
ANGI 2025-12-01 14:01:3211.78 11.74 3.10%
ANGI 2025-12-01 15:01:2011.67 11.65 2.21%
ANGI 2025-12-01 16:01:2911.61 11.60 1.59%
ANGI 2025-12-01 17:01:2512.67 10.85 2.74%
ANGI 2025-12-01 18:01:2912.67 10.85 2.71%
ANGI 2025-12-01 21:01:550.00 0.00 2.71%
2025-12-02
ANGI 2025-12-02 06:01:3214.11 10.70 2.71%
ANGI 2025-12-02 08:01:2713.56 10.70 2.71%
ANGI 2025-12-02 10:01:2413.56 10.70 2.45%
ANGI 2025-12-02 11:01:1911.66 11.63 -0.70%
ANGI 2025-12-02 13:01:2011.80 11.79 0.79%
ANGI 2025-12-02 14:01:1411.74 11.73 0.18%
ANGI 2025-12-02 15:01:2312.01 12.00 2.54%
ANGI 2025-12-02 16:01:2111.99 11.98 2.36%
ANGI 2025-12-02 17:01:2519.00 0.00 2.54%
ANGI 2025-12-02 18:01:1513.56 9.56 2.47%
ANGI 2025-12-02 19:01:3413.56 10.45 2.47%
ANGI 2025-12-02 20:01:2013.56 9.56 2.47%
ANGI 2025-12-02 21:02:190.00 0.00 2.47%
2025-12-03
ANGI 2025-12-03 06:01:1814.11 9.56 2.47%
ANGI 2025-12-03 08:01:2413.56 9.56 2.47%
ANGI 2025-12-03 10:01:1213.56 11.00 2.47%
ANGI 2025-12-03 11:01:2212.29 12.27 2.39%
ANGI 2025-12-03 12:01:1112.17 12.16 1.45%
ANGI 2025-12-03 13:01:1612.25 12.23 2.05%
ANGI 2025-12-03 14:01:1912.32 12.30 2.65%
ANGI 2025-12-03 15:01:3112.47 12.46 4.01%
ANGI 2025-12-03 16:01:2212.41 12.40 3.50%
ANGI 2025-12-03 17:01:4016.98 11.00 4.18%
ANGI 2025-12-03 18:01:3513.74 9.67 4.08%
ANGI 2025-12-03 21:02:400.00 0.00 4.08%
2025-12-04
ANGI 2025-12-04 06:01:2714.32 12.33 4.08%
ANGI 2025-12-04 08:01:2613.74 12.33 4.08%
ANGI 2025-12-04 10:01:3913.51 12.33 4.08%
ANGI 2025-12-04 11:06:1012.53 12.51 0.25%
ANGI 2025-12-04 12:01:1412.54 12.52 0.42%
ANGI 2025-12-04 13:04:4212.64 12.63 1.25%
ANGI 2025-12-04 14:01:2312.66 12.65 1.42%
ANGI 2025-12-04 15:01:3112.74 12.72 2.08%
ANGI 2025-12-04 16:01:5812.80 12.79 2.66%
ANGI 2025-12-04 17:01:2013.75 12.00 4.08%
ANGI 2025-12-04 18:01:1813.05 12.00 3.92%
ANGI 2025-12-04 21:02:360.00 0.00 3.92%
2025-12-05
ANGI 2025-12-05 06:01:2314.32 11.89 3.92%
ANGI 2025-12-05 07:01:3714.30 11.89 3.92%
ANGI 2025-12-05 09:01:2313.10 11.89 3.92%
ANGI 2025-12-05 10:01:2114.20 11.89 3.92%
ANGI 2025-12-05 11:01:3213.59 13.54 4.80%
ANGI 2025-12-05 12:01:1413.86 13.84 7.05%
ANGI 2025-12-05 13:01:2213.92 13.91 7.61%
ANGI 2025-12-05 14:01:1513.89 13.88 7.37%
ANGI 2025-12-05 15:01:2013.99 13.96 8.09%
ANGI 2025-12-05 16:01:3613.91 13.90 7.53%
ANGI 2025-12-05 17:01:2614.04 12.80 7.53%
ANGI 2025-12-05 18:01:1214.04 12.80 7.25%
ANGI 2025-12-05 19:01:2114.12 12.80 8.33%
ANGI 2025-12-05 20:01:2314.50 12.80 5.94%
ANGI 2025-12-05 21:02:080.00 0.00 5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.