investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2025-06-05
ANGI 2025-06-05 20:00:4617.00 16.01 -2.18%
ANGI 2025-06-05 21:00:450.00 0.00 -2.18%
2025-06-06
ANGI 2025-06-06 05:00:4318.45 13.33 -2.18%
ANGI 2025-06-06 08:00:4918.45 16.50 -2.18%
ANGI 2025-06-06 10:00:5116.52 16.48 -0.47%
ANGI 2025-06-06 11:00:4616.65 16.62 0.24%
ANGI 2025-06-06 12:00:5016.61 16.60 0.00%
ANGI 2025-06-06 13:00:4616.57 16.55 -0.29%
ANGI 2025-06-06 14:00:5316.61 16.59 0.00%
ANGI 2025-06-06 15:00:4616.56 16.55 -0.24%
ANGI 2025-06-06 16:00:5416.49 16.48 -0.65%
ANGI 2025-06-06 17:00:4616.90 16.45 -0.66%
ANGI 2025-06-06 20:00:5416.90 15.00 -0.66%
ANGI 2025-06-06 21:00:470.00 0.00 -0.66%
2025-06-09
ANGI 2025-06-09 05:00:4318.45 16.50 -0.66%
ANGI 2025-06-09 10:00:4716.72 16.70 1.38%
ANGI 2025-06-09 11:00:4516.61 16.57 0.66%
ANGI 2025-06-09 12:00:4516.78 16.76 1.75%
ANGI 2025-06-09 13:00:4516.77 16.73 1.63%
ANGI 2025-06-09 14:00:5016.77 16.75 1.63%
ANGI 2025-06-09 15:00:4416.68 16.67 1.20%
ANGI 2025-06-09 16:00:5016.64 16.62 0.90%
ANGI 2025-06-09 17:00:4317.18 16.50 0.91%
ANGI 2025-06-09 21:00:400.00 0.00 0.91%
2025-06-10
ANGI 2025-06-10 05:00:3918.45 15.09 0.91%
ANGI 2025-06-10 07:00:4417.00 15.09 0.91%
ANGI 2025-06-10 08:00:5017.00 15.19 0.91%
ANGI 2025-06-10 10:00:5116.48 16.43 -1.09%
ANGI 2025-06-10 11:00:4216.55 16.53 -0.42%
ANGI 2025-06-10 12:00:5216.66 16.64 0.12%
ANGI 2025-06-10 13:00:4516.63 16.61 0.00%
ANGI 2025-06-10 14:00:4616.57 16.55 -0.30%
ANGI 2025-06-10 15:00:4216.58 16.57 -0.30%
ANGI 2025-06-10 16:00:4616.58 16.57 -0.24%
ANGI 2025-06-10 17:00:4318.45 16.39 -0.24%
ANGI 2025-06-10 21:00:450.00 0.00 -0.24%
2025-06-11
ANGI 2025-06-11 05:00:4616.94 14.67 -0.24%
ANGI 2025-06-11 08:00:4716.94 14.44 -0.24%
ANGI 2025-06-11 09:00:4116.94 15.80 -0.24%
ANGI 2025-06-11 10:00:5016.70 16.66 0.66%
ANGI 2025-06-11 11:00:4216.79 16.77 1.26%
ANGI 2025-06-11 12:00:4516.77 16.75 1.08%
ANGI 2025-06-11 13:00:4016.77 16.76 1.20%
ANGI 2025-06-11 14:00:4316.75 16.73 1.08%
ANGI 2025-06-11 15:00:4116.63 16.61 0.30%
ANGI 2025-06-11 16:00:4516.64 16.62 0.42%
ANGI 2025-06-11 17:00:3918.45 16.30 0.36%
ANGI 2025-06-11 18:00:4618.45 15.80 0.36%
ANGI 2025-06-11 21:00:440.00 0.00 0.36%
2025-06-12
ANGI 2025-06-12 05:00:4516.99 14.59 0.36%
ANGI 2025-06-12 06:00:5016.99 15.09 0.36%
ANGI 2025-06-12 07:00:4216.99 14.59 0.36%
ANGI 2025-06-12 08:00:5116.99 13.35 0.36%
ANGI 2025-06-12 09:00:4416.99 13.33 0.36%
ANGI 2025-06-12 10:00:4916.37 16.34 -1.69%
ANGI 2025-06-12 11:00:4116.25 16.23 -2.29%
ANGI 2025-06-12 12:00:5016.19 16.17 -2.65%
ANGI 2025-06-12 13:00:3916.14 16.12 -3.02%
ANGI 2025-06-12 14:00:4616.15 16.14 -2.90%
ANGI 2025-06-12 15:00:4316.00 15.99 -3.74%
ANGI 2025-06-12 16:00:4415.84 15.83 -4.76%
ANGI 2025-06-12 17:00:4416.45 14.18 -4.81%
ANGI 2025-06-12 18:00:5016.44 15.83 -4.81%
ANGI 2025-06-12 21:00:460.00 0.00 -4.81%
2025-06-13
ANGI 2025-06-13 12:00:4515.82 15.80 0.00%
ANGI 2025-06-13 13:00:4415.81 15.78 -0.06%
ANGI 2025-06-13 14:00:5015.76 15.74 -0.42%
ANGI 2025-06-13 15:00:4515.62 15.61 -1.14%
ANGI 2025-06-13 16:00:5315.46 15.45 -2.10%
ANGI 2025-06-13 17:00:4217.85 15.14 -2.40%
ANGI 2025-06-13 18:00:5217.85 13.33 -2.40%
ANGI 2025-06-13 21:00:510.00 0.00 -2.40%
2025-06-16
ANGI 2025-06-16 05:00:4718.45 13.90 -1.64%
ANGI 2025-06-16 07:48:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312525141107/0001193125-25-141107-index.htm
8-K - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2025-06-16 08:00:4917.85 13.36 -0.88%
ANGI 2025-06-16 09:00:4617.85 15.10 -0.88%
ANGI 2025-06-16 10:00:5215.18 15.16 -1.64%
ANGI 2025-06-16 11:00:4215.33 15.32 -0.63%
ANGI 2025-06-16 12:00:4715.26 15.24 -1.14%
ANGI 2025-06-16 13:00:4415.40 15.38 -0.25%
ANGI 2025-06-16 14:00:5015.48 15.46 0.25%
ANGI 2025-06-16 14:16:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/72205/000095017025086665/0000950170-25-086665-index.htm
10-Q - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2025-06-16 15:00:4315.61 15.60 1.07%
ANGI 2025-06-16 16:00:4915.76 15.75 2.09%
ANGI 2025-06-16 17:00:4116.45 15.44 2.01%
ANGI 2025-06-16 18:00:5216.45 13.31 2.01%
ANGI 2025-06-16 21:00:420.00 0.00 2.01%
2025-06-17
ANGI 2025-06-17 05:01:1318.45 13.67 2.01%
ANGI 2025-06-17 08:00:4815.90 13.87 2.01%
ANGI 2025-06-17 09:00:3816.45 13.87 2.01%
ANGI 2025-06-17 10:00:4915.52 15.49 -1.49%
ANGI 2025-06-17 11:00:4115.64 15.63 -0.58%
ANGI 2025-06-17 12:00:4815.76 15.75 0.13%
ANGI 2025-06-17 13:00:4415.75 15.74 0.00%
ANGI 2025-06-17 14:00:4915.62 15.60 -0.78%
ANGI 2025-06-17 15:00:4715.37 15.36 -2.33%
ANGI 2025-06-17 16:00:4815.19 15.18 -3.56%
ANGI 2025-06-17 17:00:4117.55 14.91 -3.30%
ANGI 2025-06-17 18:00:4917.55 13.31 -3.30%
ANGI 2025-06-17 21:00:420.00 0.00 -3.30%
2025-06-18
ANGI 2025-06-18 05:00:4915.92 13.34 -3.30%
ANGI 2025-06-18 08:00:5117.85 13.34 -3.30%
ANGI 2025-06-18 09:00:4815.75 13.31 3.49%
ANGI 2025-06-18 10:00:5115.12 15.10 -0.76%
ANGI 2025-06-18 11:00:4815.37 15.35 1.08%
ANGI 2025-06-18 12:00:4615.27 15.26 0.32%
ANGI 2025-06-18 13:00:4215.36 15.34 0.89%
ANGI 2025-06-18 14:00:5115.26 15.25 0.32%
ANGI 2025-06-18 15:00:4814.99 14.97 -1.46%
ANGI 2025-06-18 16:00:5515.06 15.05 -1.02%
ANGI 2025-06-18 17:00:4515.75 14.75 -1.05%
ANGI 2025-06-18 18:00:4815.29 13.31 -1.05%
ANGI 2025-06-18 21:00:470.00 0.00 -1.05%
2025-06-20
ANGI 2025-06-20 05:00:3815.58 13.23 -1.05%
ANGI 2025-06-20 08:00:4515.58 13.61 -1.05%
ANGI 2025-06-20 09:00:3917.55 13.61 -1.05%
ANGI 2025-06-20 10:00:4915.26 15.25 1.45%
ANGI 2025-06-20 11:00:4215.16 15.13 0.66%
ANGI 2025-06-20 12:00:4715.12 15.10 0.53%
ANGI 2025-06-20 13:00:4015.03 15.02 0.00%
ANGI 2025-06-20 14:00:5115.00 14.99 -0.20%
ANGI 2025-06-20 15:00:4115.16 15.15 0.92%
ANGI 2025-06-20 16:02:2015.50 13.00 -0.20%
ANGI 2025-06-20 17:02:0015.50 13.61 -0.20%
ANGI 2025-06-20 21:00:420.00 0.00 -0.20%
2025-06-23
ANGI 2025-06-23 05:00:4115.53 13.28 -0.20%
ANGI 2025-06-23 08:01:3817.36 14.88 -0.20%
ANGI 2025-06-23 10:01:3515.14 15.13 0.93%
ANGI 2025-06-23 11:00:4315.25 15.24 1.66%
ANGI 2025-06-23 12:00:4515.07 15.06 0.47%
ANGI 2025-06-23 13:00:4514.92 14.89 -0.53%
ANGI 2025-06-23 14:00:5015.02 15.00 0.13%
ANGI 2025-06-23 15:00:4115.16 15.14 1.06%
ANGI 2025-06-23 16:00:5015.19 15.18 1.20%
ANGI 2025-06-23 17:00:4316.86 14.91 1.40%
ANGI 2025-06-23 18:00:4816.86 13.22 1.40%
ANGI 2025-06-23 21:00:460.00 0.00 1.40%
2025-06-24
ANGI 2025-06-24 05:00:4115.97 13.57 1.40%
ANGI 2025-06-24 08:00:5016.00 12.09 0.00%
ANGI 2025-06-24 09:00:4116.00 12.12 4.47%
ANGI 2025-06-24 10:00:4715.47 15.46 1.80%
ANGI 2025-06-24 11:00:4215.93 15.92 4.93%
ANGI 2025-06-24 12:00:5015.96 15.95 5.13%
ANGI 2025-06-24 13:00:5115.82 15.81 4.20%
ANGI 2025-06-24 14:00:4915.67 15.66 3.13%
ANGI 2025-06-24 16:00:5415.56 15.55 2.47%
ANGI 2025-06-24 17:00:4716.05 15.25 2.37%
ANGI 2025-06-24 18:00:5216.05 12.09 2.37%
ANGI 2025-06-24 21:00:410.00 0.00 2.37%
2025-06-25
ANGI 2025-06-25 05:00:4518.45 13.73 2.37%
ANGI 2025-06-25 06:00:4716.94 13.73 2.37%
ANGI 2025-06-25 08:00:5116.94 12.09 2.37%
ANGI 2025-06-25 09:00:4516.94 14.08 2.37%
ANGI 2025-06-25 10:00:5215.48 15.45 -0.53%
ANGI 2025-06-25 11:00:4515.35 15.33 -1.38%
ANGI 2025-06-25 12:00:5215.37 15.36 -1.25%
ANGI 2025-06-25 13:00:4415.31 15.28 -1.64%
ANGI 2025-06-25 14:00:5115.07 15.06 -3.16%
ANGI 2025-06-25 15:00:4215.30 15.28 -1.64%
ANGI 2025-06-25 16:00:4915.26 15.25 -1.91%
ANGI 2025-06-25 17:00:4515.75 14.96 -1.93%
ANGI 2025-06-25 18:00:5115.75 12.09 -1.93%
ANGI 2025-06-25 21:00:480.00 0.00 -1.93%
2025-06-26
ANGI 2025-06-26 05:00:4615.70 15.25 3.09%
ANGI 2025-06-26 08:00:4918.30 15.25 0.26%
ANGI 2025-06-26 10:00:4915.10 15.07 -0.96%
ANGI 2025-06-26 11:00:4015.35 15.34 0.64%
ANGI 2025-06-26 12:00:4915.44 15.43 1.16%
ANGI 2025-06-26 13:00:4615.51 15.50 1.67%
ANGI 2025-06-26 14:00:4815.43 15.42 1.16%
ANGI 2025-06-26 15:00:4215.52 15.51 1.74%
ANGI 2025-06-26 16:00:4615.59 15.58 2.19%
ANGI 2025-06-26 17:00:4118.30 15.27 2.16%
ANGI 2025-06-26 18:00:5718.30 12.09 2.16%
ANGI 2025-06-26 21:00:520.00 0.00 2.16%
2025-06-27
ANGI 2025-06-27 05:00:3818.45 13.78 2.16%
ANGI 2025-06-27 08:00:4218.45 12.09 2.16%
ANGI 2025-06-27 09:00:3318.30 12.11 2.16%
ANGI 2025-06-27 10:00:3815.82 15.81 1.64%
ANGI 2025-06-27 11:00:3315.62 15.60 0.33%
ANGI 2025-06-27 12:00:3715.74 15.72 1.11%
ANGI 2025-06-27 13:00:3215.69 15.67 0.72%
ANGI 2025-06-27 14:00:3615.58 15.57 0.00%
ANGI 2025-06-27 15:00:4315.52 15.51 -0.33%
ANGI 2025-06-27 16:00:3515.77 15.75 1.25%
ANGI 2025-06-27 17:00:3116.52 12.09 1.16%
ANGI 2025-06-27 19:00:2518.13 12.09 1.16%
ANGI 2025-06-27 21:00:310.00 0.00 1.16%
2025-06-30
ANGI 2025-06-30 05:00:3718.45 13.95 1.16%
ANGI 2025-06-30 08:00:3518.45 12.09 1.16%
ANGI 2025-06-30 09:00:3718.30 12.09 1.16%
ANGI 2025-06-30 10:00:3515.43 15.42 -2.06%
ANGI 2025-06-30 11:00:3415.61 15.59 -1.03%
ANGI 2025-06-30 12:00:3315.49 15.47 -1.73%
ANGI 2025-06-30 13:00:3515.39 15.38 -2.31%
ANGI 2025-06-30 14:00:4115.46 15.44 -1.93%
ANGI 2025-06-30 15:00:3415.39 15.38 -2.31%
ANGI 2025-06-30 16:00:4115.30 15.28 -2.89%
ANGI 2025-06-30 17:00:3815.25 14.96 -3.17%
ANGI 2025-06-30 18:00:4215.67 13.89 -3.17%
ANGI 2025-06-30 21:00:300.00 0.00 -3.17%
2025-07-01
ANGI 2025-07-01 05:00:3717.00 13.43 -3.17%
ANGI 2025-07-01 08:00:3817.00 12.09 -3.17%
ANGI 2025-07-01 10:00:3215.47 15.45 1.27%
ANGI 2025-07-01 11:00:3615.83 15.81 3.55%
ANGI 2025-07-01 12:00:3316.43 16.41 7.42%
ANGI 2025-07-01 13:00:3616.09 16.05 5.27%
ANGI 2025-07-01 14:00:4416.20 16.19 5.96%
ANGI 2025-07-01 15:00:3716.11 16.10 5.39%
ANGI 2025-07-01 17:00:3817.00 15.78 5.57%
ANGI 2025-07-01 18:00:3417.00 14.00 5.57%
ANGI 2025-07-01 21:00:330.00 0.00 5.57%
2025-07-02
ANGI 2025-07-02 05:00:3718.45 14.25 5.57%
ANGI 2025-07-02 06:00:3716.94 14.25 5.57%
ANGI 2025-07-02 07:00:3216.49 14.25 5.57%
ANGI 2025-07-02 08:00:3716.49 12.09 5.57%
ANGI 2025-07-02 10:00:3716.03 16.00 -0.52%
ANGI 2025-07-02 11:00:3216.08 16.05 -0.33%
ANGI 2025-07-02 12:00:3416.25 16.23 0.98%
ANGI 2025-07-02 13:00:3616.31 16.30 1.38%
ANGI 2025-07-02 14:00:4216.19 16.17 0.52%
ANGI 2025-07-02 15:00:3316.37 16.36 1.77%
ANGI 2025-07-02 16:00:3616.36 16.35 1.70%
ANGI 2025-07-02 17:00:4116.49 16.03 1.61%
ANGI 2025-07-02 18:00:3816.49 12.09 1.61%
ANGI 2025-07-02 21:00:450.00 0.00 1.61%
2025-07-03
ANGI 2025-07-03 05:00:3818.45 14.48 1.61%
ANGI 2025-07-03 06:00:4116.94 14.48 1.61%
ANGI 2025-07-03 07:00:4016.77 14.48 1.61%
ANGI 2025-07-03 08:00:4516.77 12.09 1.61%
ANGI 2025-07-03 09:00:4116.50 14.64 1.61%
ANGI 2025-07-03 10:00:3816.75 16.71 2.48%
ANGI 2025-07-03 11:00:3916.93 16.89 3.48%
ANGI 2025-07-03 12:00:3716.90 16.87 3.35%
ANGI 2025-07-03 13:00:3516.74 16.73 2.42%
ANGI 2025-07-03 14:00:3317.36 16.62 2.38%
ANGI 2025-07-03 18:00:360.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.