investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2026-05-25
ANGI 2026-05-25 19:01:040.00 0.00 8.01%
2026-05-26
ANGI 2026-05-26 04:01:156.24 4.21 8.01%
ANGI 2026-05-26 05:01:026.24 5.50 8.01%
ANGI 2026-05-26 07:01:136.24 5.07 8.01%
ANGI 2026-05-26 08:01:055.65 5.50 8.01%
ANGI 2026-05-26 09:01:045.59 5.50 1.37%
ANGI 2026-05-26 09:19:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000035495026000105/0000354950-26-000105-index.htm
8-K - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2026-05-26 10:01:095.44 5.42 -1.56%
ANGI 2026-05-26 11:01:035.48 5.47 -0.59%
ANGI 2026-05-26 14:01:185.45 5.44 -1.17%
ANGI 2026-05-26 15:01:125.43 5.42 -1.76%
ANGI 2026-05-26 16:01:056.30 5.20 -0.72%
ANGI 2026-05-26 17:01:105.97 5.20 -0.72%
ANGI 2026-05-26 17:48:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/354950/000162828026038247/0001628280-26-038247-index.htm
10-Q - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2026-05-26 20:01:150.00 0.00 -0.72%
2026-05-27
ANGI 2026-05-27 04:01:226.24 4.95 -0.72%
ANGI 2026-05-27 05:01:106.49 4.95 -0.72%
ANGI 2026-05-27 07:01:056.05 5.00 -0.72%
ANGI 2026-05-27 08:01:075.55 5.00 2.17%
ANGI 2026-05-27 09:01:035.62 5.00 2.17%
ANGI 2026-05-27 10:01:075.50 5.48 0.54%
ANGI 2026-05-27 11:01:035.48 5.47 0.36%
ANGI 2026-05-27 12:01:135.39 5.38 -1.45%
ANGI 2026-05-27 13:01:035.36 5.35 -1.81%
ANGI 2026-05-27 14:01:095.46 5.45 0.00%
ANGI 2026-05-27 15:01:075.43 5.42 -0.72%
ANGI 2026-05-27 16:01:275.70 5.00 -1.10%
ANGI 2026-05-27 17:01:055.54 5.00 -1.10%
ANGI 2026-05-27 20:01:140.00 0.00 -1.10%
2026-05-28
ANGI 2026-05-28 04:01:335.85 4.21 -1.10%
ANGI 2026-05-28 05:01:095.85 4.21 -0.73%
ANGI 2026-05-28 06:01:115.85 4.21 1.83%
ANGI 2026-05-28 07:01:095.85 4.58 1.83%
ANGI 2026-05-28 08:01:125.85 5.11 -1.46%
ANGI 2026-05-28 10:01:095.40 5.38 -0.18%
ANGI 2026-05-28 11:01:075.40 5.39 0.00%
ANGI 2026-05-28 12:01:095.38 5.37 -0.37%
ANGI 2026-05-28 13:01:075.55 5.54 2.74%
ANGI 2026-05-28 14:01:135.57 5.56 3.11%
ANGI 2026-05-28 15:01:225.61 5.60 3.84%
ANGI 2026-05-28 16:01:185.75 5.16 4.44%
ANGI 2026-05-28 17:01:045.64 4.58 4.44%
ANGI 2026-05-28 20:00:590.00 0.00 4.44%
2026-05-29
ANGI 2026-05-29 04:01:136.49 4.21 4.44%
ANGI 2026-05-29 05:01:036.49 5.09 -1.67%
ANGI 2026-05-29 06:01:115.97 5.09 -1.67%
ANGI 2026-05-29 07:01:035.80 5.00 -1.67%
ANGI 2026-05-29 10:01:065.75 5.73 1.85%
ANGI 2026-05-29 11:01:055.88 5.87 4.63%
ANGI 2026-05-29 12:01:156.09 6.08 8.33%
ANGI 2026-05-29 13:00:586.05 6.04 7.59%
ANGI 2026-05-29 14:01:106.13 6.12 9.26%
ANGI 2026-05-29 15:01:056.04 6.03 7.59%
ANGI 2026-05-29 16:01:146.19 5.75 4.08%
ANGI 2026-05-29 17:01:066.19 5.90 4.08%
ANGI 2026-05-29 18:01:156.19 5.84 4.08%
ANGI 2026-05-29 20:01:110.00 0.00 4.08%
2026-06-01
ANGI 2026-06-01 04:01:196.81 4.21 4.08%
ANGI 2026-06-01 05:01:026.81 5.70 0.00%
ANGI 2026-06-01 06:01:096.81 5.70 0.89%
ANGI 2026-06-01 07:01:006.73 5.70 0.89%
ANGI 2026-06-01 08:01:106.67 5.71 0.89%
ANGI 2026-06-01 09:01:056.59 5.84 0.89%
ANGI 2026-06-01 10:01:076.17 6.14 5.32%
ANGI 2026-06-01 11:01:026.22 6.20 6.21%
ANGI 2026-06-01 12:01:116.32 6.31 8.16%
ANGI 2026-06-01 13:01:336.44 6.43 10.11%
ANGI 2026-06-01 14:01:136.38 6.36 9.04%
ANGI 2026-06-01 15:01:096.38 6.37 9.22%
ANGI 2026-06-01 16:01:216.77 6.23 12.12%
ANGI 2026-06-01 20:01:130.00 0.00 12.12%
2026-06-02
ANGI 2026-06-02 04:01:136.75 4.21 12.12%
ANGI 2026-06-02 05:01:126.60 4.21 12.12%
ANGI 2026-06-02 07:01:046.60 4.78 12.12%
ANGI 2026-06-02 08:01:076.55 4.78 -0.34%
ANGI 2026-06-02 09:00:596.55 6.10 -0.34%
ANGI 2026-06-02 10:01:056.36 6.35 -3.41%
ANGI 2026-06-02 11:01:046.41 6.40 -2.73%
ANGI 2026-06-02 13:01:046.46 6.45 -2.05%
ANGI 2026-06-02 14:01:126.45 6.44 -2.05%
ANGI 2026-06-02 15:01:156.43 6.42 -2.39%
ANGI 2026-06-02 16:01:216.55 6.25 -3.50%
ANGI 2026-06-02 18:01:156.46 6.25 -3.50%
ANGI 2026-06-02 20:01:140.00 0.00 -3.50%
2026-06-03
ANGI 2026-06-03 04:01:167.01 5.27 -3.50%
ANGI 2026-06-03 05:01:066.40 6.11 -3.50%
ANGI 2026-06-03 06:01:096.40 5.11 -1.52%
ANGI 2026-06-03 09:01:086.34 5.11 -1.52%
ANGI 2026-06-03 10:01:076.03 6.01 -4.72%
ANGI 2026-06-03 11:01:025.90 5.88 -6.54%
ANGI 2026-06-03 12:01:105.80 5.78 -8.22%
ANGI 2026-06-03 13:01:055.83 5.82 -7.76%
ANGI 2026-06-03 14:01:065.88 5.86 -7.00%
ANGI 2026-06-03 15:01:085.93 5.92 -6.24%
ANGI 2026-06-03 16:01:126.40 6.00 -4.73%
ANGI 2026-06-03 17:01:136.40 5.20 -5.21%
ANGI 2026-06-03 19:01:055.87 5.20 -7.41%
ANGI 2026-06-03 20:01:160.00 0.00 -7.41%
2026-06-04
ANGI 2026-06-04 04:01:146.37 5.77 -7.41%
ANGI 2026-06-04 06:01:095.86 5.77 -7.41%
ANGI 2026-06-04 07:00:585.85 5.77 -3.00%
ANGI 2026-06-04 08:01:085.86 5.77 -3.00%
ANGI 2026-06-04 09:01:066.01 5.77 -2.52%
ANGI 2026-06-04 10:01:116.44 6.43 6.31%
ANGI 2026-06-04 11:01:046.55 6.54 8.04%
ANGI 2026-06-04 12:01:116.40 6.38 5.84%
ANGI 2026-06-04 13:00:556.33 6.32 4.73%
ANGI 2026-06-04 14:01:136.27 6.26 3.94%
ANGI 2026-06-04 15:01:066.35 6.34 5.21%
ANGI 2026-06-04 16:01:137.05 4.78 6.97%
ANGI 2026-06-04 19:01:076.94 4.78 6.97%
ANGI 2026-06-04 20:01:380.00 0.00 6.97%
2026-06-05
ANGI 2026-06-05 04:01:017.34 4.21 6.97%
ANGI 2026-06-05 05:01:077.34 5.91 0.00%
ANGI 2026-06-05 07:01:037.18 5.91 0.00%
ANGI 2026-06-05 09:01:077.75 5.91 0.00%
ANGI 2026-06-05 10:01:076.26 6.24 -3.32%
ANGI 2026-06-05 11:01:166.20 6.17 -4.31%
ANGI 2026-06-05 12:01:476.07 6.06 -6.30%
ANGI 2026-06-05 13:01:076.09 6.08 -6.14%
ANGI 2026-06-05 14:01:156.00 5.98 -7.46%
ANGI 2026-06-05 15:01:275.94 5.93 -8.46%
ANGI 2026-06-05 16:01:107.18 5.00 -8.36%
ANGI 2026-06-05 20:01:070.00 0.00 -8.36%
2026-06-08
ANGI 2026-06-08 04:01:127.34 4.58 -8.36%
ANGI 2026-06-08 07:00:587.18 4.78 -8.36%
ANGI 2026-06-08 08:01:117.18 5.30 2.94%
ANGI 2026-06-08 09:01:087.68 4.76 2.94%
ANGI 2026-06-08 10:01:115.98 5.96 0.77%
ANGI 2026-06-08 11:01:016.02 6.01 1.70%
ANGI 2026-06-08 12:01:096.04 6.03 2.01%
ANGI 2026-06-08 13:01:046.01 6.00 1.39%
ANGI 2026-06-08 14:01:096.02 6.01 1.70%
ANGI 2026-06-08 16:01:236.59 4.78 1.52%
ANGI 2026-06-08 18:01:097.15 4.78 1.52%
ANGI 2026-06-08 20:01:110.00 0.00 1.52%
2026-06-09
ANGI 2026-06-09 04:01:137.34 4.58 1.52%
ANGI 2026-06-09 05:01:067.34 5.49 0.00%
ANGI 2026-06-09 07:01:057.18 6.00 0.00%
ANGI 2026-06-09 09:01:017.67 6.00 0.00%
ANGI 2026-06-09 10:01:056.02 5.99 0.00%
ANGI 2026-06-09 11:01:035.81 5.80 -3.21%
ANGI 2026-06-09 12:01:125.65 5.64 -5.91%
ANGI 2026-06-09 13:01:045.69 5.68 -5.24%
ANGI 2026-06-09 14:01:135.75 5.74 -4.22%
ANGI 2026-06-09 16:01:155.89 4.78 -3.83%
ANGI 2026-06-09 17:01:066.05 4.78 -3.83%
ANGI 2026-06-09 20:01:080.00 0.00 -3.83%
2026-06-10
ANGI 2026-06-10 04:01:096.67 4.58 -3.83%
ANGI 2026-06-10 05:01:076.67 4.58 -0.83%
ANGI 2026-06-10 07:01:036.67 4.78 -0.83%
ANGI 2026-06-10 09:01:036.36 5.11 -0.83%
ANGI 2026-06-10 10:01:045.74 5.73 -0.50%
ANGI 2026-06-10 11:01:015.69 5.68 -1.33%
ANGI 2026-06-10 12:01:105.73 5.71 -0.67%
ANGI 2026-06-10 13:01:045.68 5.66 -1.50%
ANGI 2026-06-10 14:01:155.64 5.63 -2.00%
ANGI 2026-06-10 15:01:085.72 5.70 -0.83%
ANGI 2026-06-10 16:01:125.94 4.78 -1.21%
ANGI 2026-06-10 20:01:180.00 0.00 -1.21%
2026-06-11
ANGI 2026-06-11 04:01:127.34 4.58 -1.21%
ANGI 2026-06-11 05:01:017.34 4.58 0.00%
ANGI 2026-06-11 07:01:006.44 5.11 0.00%
ANGI 2026-06-11 09:01:026.21 5.11 0.00%
ANGI 2026-06-11 10:01:065.52 5.50 -2.77%
ANGI 2026-06-11 11:01:025.55 5.53 -2.60%
ANGI 2026-06-11 12:01:085.54 5.53 -2.60%
ANGI 2026-06-11 13:01:015.44 5.42 -4.51%
ANGI 2026-06-11 13:03:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1903382/000110465926072788/0001104659-26-072788-index.htm
8-K - Bluerock Homes Trust, Inc. (0001903382) (Filer)
ANGI 2026-06-11 14:01:145.54 5.53 -2.60%
ANGI 2026-06-11 15:01:075.46 5.45 -3.99%
ANGI 2026-06-11 16:01:175.80 4.98 -3.51%
ANGI 2026-06-11 20:01:160.00 0.00 -3.51%
2026-06-12
ANGI 2026-06-12 04:01:327.34 4.58 -3.51%
ANGI 2026-06-12 06:01:087.33 4.58 2.99%
ANGI 2026-06-12 07:01:016.44 5.50 2.99%
ANGI 2026-06-12 09:01:086.36 4.84 2.99%
ANGI 2026-06-12 10:01:065.49 5.48 0.00%
ANGI 2026-06-12 11:01:075.65 5.63 2.64%
ANGI 2026-06-12 12:01:105.61 5.58 2.11%
ANGI 2026-06-12 13:01:035.60 5.58 1.76%
ANGI 2026-06-12 14:01:095.57 5.55 1.41%
ANGI 2026-06-12 15:01:025.57 5.56 1.58%
ANGI 2026-06-12 16:01:085.94 4.78 1.82%
ANGI 2026-06-12 20:01:110.00 0.00 1.82%
2026-06-15
ANGI 2026-06-15 04:01:127.34 4.58 1.82%
ANGI 2026-06-15 05:01:007.34 4.58 3.10%
ANGI 2026-06-15 06:01:076.26 4.58 2.00%
ANGI 2026-06-15 07:01:036.44 5.49 2.00%
ANGI 2026-06-15 09:01:046.36 5.49 0.91%
ANGI 2026-06-15 09:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312526270396/0001193125-26-270396-index.htm
8-K - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2026-06-15 10:01:085.71 5.69 2.19%
ANGI 2026-06-15 11:01:095.82 5.81 4.19%
ANGI 2026-06-15 12:01:165.73 5.72 2.37%
ANGI 2026-06-15 13:01:135.54 5.52 -0.91%
ANGI 2026-06-15 14:01:095.50 5.49 -1.46%
ANGI 2026-06-15 15:01:015.41 5.39 -3.10%
ANGI 2026-06-15 16:01:096.32 4.78 -2.50%
ANGI 2026-06-15 16:49:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426005986/0001654954-26-005986-index.htm
10-Q - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2026-06-15 17:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426005989/0001654954-26-005989-index.htm
8-K - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2026-06-15 20:01:070.00 0.00 -2.50%
2026-06-16
ANGI 2026-06-16 04:01:067.34 4.58 -2.50%
ANGI 2026-06-16 05:01:067.34 4.58 0.89%
ANGI 2026-06-16 06:01:066.49 4.58 0.89%
ANGI 2026-06-16 07:01:106.33 5.11 0.89%
ANGI 2026-06-16 09:01:027.47 3.86 0.89%
ANGI 2026-06-16 10:01:045.50 5.49 1.07%
ANGI 2026-06-16 11:01:025.57 5.56 2.33%
ANGI 2026-06-16 12:01:075.53 5.52 1.61%
ANGI 2026-06-16 13:01:045.57 5.55 2.33%
ANGI 2026-06-16 14:01:035.52 5.51 1.61%
ANGI 2026-06-16 15:01:085.50 5.49 1.25%
ANGI 2026-06-16 16:01:125.94 4.90 -0.92%
ANGI 2026-06-16 17:01:095.94 4.90 0.92%
ANGI 2026-06-16 20:01:100.00 0.00 0.92%
2026-06-17
ANGI 2026-06-17 04:01:156.77 5.00 0.92%
ANGI 2026-06-17 06:01:105.48 5.00 1.84%
ANGI 2026-06-17 09:01:056.53 5.00 1.84%
ANGI 2026-06-17 10:01:035.45 5.42 1.10%
ANGI 2026-06-17 11:01:005.42 5.41 0.74%
ANGI 2026-06-17 12:01:045.43 5.40 0.74%
ANGI 2026-06-17 13:01:075.33 5.32 -0.92%
ANGI 2026-06-17 14:01:115.29 5.27 -1.84%
ANGI 2026-06-17 15:01:065.08 5.07 -5.51%
ANGI 2026-06-17 16:01:105.68 5.01 -5.38%
ANGI 2026-06-17 17:01:085.68 5.09 -5.38%
ANGI 2026-06-17 18:01:115.68 5.00 -5.38%
ANGI 2026-06-17 20:01:100.00 0.00 -3.34%
2026-06-18
ANGI 2026-06-18 04:01:095.90 4.58 -3.34%
ANGI 2026-06-18 07:01:015.19 5.11 -3.34%
ANGI 2026-06-18 08:01:095.78 4.59 -3.34%
ANGI 2026-06-18 09:01:045.71 4.66 -3.34%
ANGI 2026-06-18 10:01:054.95 4.91 -3.15%
ANGI 2026-06-18 11:01:084.96 4.94 -2.60%
ANGI 2026-06-18 12:01:104.95 4.92 -2.97%
ANGI 2026-06-18 13:01:074.92 4.91 -2.97%
ANGI 2026-06-18 14:01:174.89 4.88 -3.71%
ANGI 2026-06-18 15:01:094.95 4.94 -2.60%
ANGI 2026-06-18 16:01:145.10 4.80 -1.37%
ANGI 2026-06-18 18:01:175.04 4.80 -1.37%
ANGI 2026-06-18 19:01:065.02 4.80 -1.37%
ANGI 2026-06-18 20:01:250.00 0.00 -1.37%
2026-06-22
ANGI 2026-06-22 04:01:277.34 4.38 -1.37%
ANGI 2026-06-22 05:00:585.42 4.50 -1.37%
ANGI 2026-06-22 06:01:077.34 4.42 -1.37%
ANGI 2026-06-22 07:01:015.02 4.45 -1.37%
ANGI 2026-06-22 08:01:055.02 4.42 -1.37%
ANGI 2026-06-22 09:01:025.04 4.42 -1.37%
ANGI 2026-06-22 10:01:075.18 5.15 2.94%
ANGI 2026-06-22 11:01:054.95 4.90 -1.57%
ANGI 2026-06-22 12:01:124.82 4.80 -3.92%
ANGI 2026-06-22 13:01:074.89 4.87 -2.55%
ANGI 2026-06-22 14:01:094.86 4.84 -2.94%
ANGI 2026-06-22 15:04:034.85 4.84 -3.14%
ANGI 2026-06-22 16:01:125.42 4.30 -4.58%
ANGI 2026-06-22 17:01:105.30 4.30 -4.58%
ANGI 2026-06-22 18:01:155.21 4.30 -4.58%
ANGI 2026-06-22 19:01:065.30 4.30 -4.58%
ANGI 2026-06-22 20:01:100.00 0.00 -4.58%
2026-06-23
ANGI 2026-06-23 04:01:077.34 4.12 -4.58%
ANGI 2026-06-23 05:01:085.16 4.12 -0.80%
ANGI 2026-06-23 06:01:097.34 4.12 -0.80%
ANGI 2026-06-23 07:01:035.42 4.26 -0.80%
ANGI 2026-06-23 08:01:125.42 4.70 -0.80%
ANGI 2026-06-23 09:01:065.35 4.37 0.40%
ANGI 2026-06-23 10:01:084.72 4.71 -1.20%
ANGI 2026-06-23 11:01:074.77 4.75 -0.40%
ANGI 2026-06-23 12:01:134.76 4.75 -0.40%
ANGI 2026-06-23 13:01:064.81 4.80 0.80%
ANGI 2026-06-23 14:01:034.81 4.79 0.40%
ANGI 2026-06-23 15:01:094.86 4.84 1.79%
ANGI 2026-06-23 16:01:125.10 4.74 1.05%
ANGI 2026-06-23 16:17:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/915840/000091584026000046/0000915840-26-000046-index.htm
8-K - BEAZER HOMES USA INC (0000915840) (Filer)
ANGI 2026-06-23 19:01:085.29 4.74 1.05%
ANGI 2026-06-23 20:01:330.00 0.00 1.05%
2026-06-24
ANGI 2026-06-24 04:01:187.34 4.30 1.05%
ANGI 2026-06-24 05:01:035.31 4.30 1.67%
ANGI 2026-06-24 06:01:125.60 4.30 0.00%
ANGI 2026-06-24 08:01:035.60 4.42 0.00%
ANGI 2026-06-24 09:00:594.85 3.87 0.00%
ANGI 2026-06-24 10:01:045.13 5.09 6.28%
ANGI 2026-06-24 11:01:055.35 5.33 10.67%
ANGI 2026-06-24 12:01:125.31 5.29 9.83%
ANGI 2026-06-24 13:01:165.24 5.23 8.79%
ANGI 2026-06-24 14:01:145.29 5.26 9.41%
ANGI 2026-06-24 15:01:075.29 5.27 9.62%
ANGI 2026-06-24 16:01:165.75 4.58 9.52%
ANGI 2026-06-24 17:01:085.28 4.58 9.52%
ANGI 2026-06-24 18:01:125.75 4.58 9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.