investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2025-03-21
ANGI 2025-03-21 16:00:421.58 1.53 -2.55%
ANGI 2025-03-21 17:00:471.58 1.52 -2.50%
ANGI 2025-03-21 18:00:391.62 1.54 -2.50%
ANGI 2025-03-21 19:00:351.62 1.57 1.25%
2025-03-24
ANGI 2025-03-24 09:00:4217.74 6.24 -7.50%
ANGI 2025-03-24 10:00:4116.80 16.65 75.00%
ANGI 2025-03-24 11:00:3916.67 16.55 58.75%
ANGI 2025-03-24 12:00:4116.94 16.89 81.88%
ANGI 2025-03-24 13:00:3817.08 17.01 87.50%
ANGI 2025-03-24 14:00:3917.28 17.20 100.63%
ANGI 2025-03-24 15:00:4117.21 17.17 99.38%
ANGI 2025-03-24 16:00:3917.40 16.25 943.13%
ANGI 2025-03-24 17:00:5517.40 16.25 96.73%
ANGI 2025-03-24 20:00:420.00 0.00 96.73%
2025-03-25
ANGI 2025-03-25 05:00:3922.79 6.66 4.36%
ANGI 2025-03-25 06:00:3719.97 6.66 1.60%
ANGI 2025-03-25 07:00:3616.90 6.66 1.60%
ANGI 2025-03-25 08:00:4219.75 12.33 1.09%
ANGI 2025-03-25 10:00:4316.66 16.55 0.00%
ANGI 2025-03-25 11:00:4016.87 16.85 1.35%
ANGI 2025-03-25 12:00:4516.72 16.70 0.32%
ANGI 2025-03-25 13:00:4016.65 16.63 0.00%
ANGI 2025-03-25 14:00:4016.47 16.45 -1.22%
ANGI 2025-03-25 15:00:3816.10 16.04 -3.85%
ANGI 2025-03-25 16:00:4016.15 16.07 -2.50%
ANGI 2025-03-25 17:00:3819.75 16.07 -2.34%
ANGI 2025-03-25 19:00:4218.96 16.07 -2.34%
ANGI 2025-03-25 20:00:380.00 0.00 -2.34%
2025-03-26
ANGI 2025-03-26 04:00:380.00 15.35 -2.34%
ANGI 2025-03-26 05:00:3918.00 15.25 -5.47%
ANGI 2025-03-26 08:00:3818.00 15.90 -5.47%
ANGI 2025-03-26 10:00:3916.42 16.31 0.54%
ANGI 2025-03-26 11:00:4116.18 16.07 -0.54%
ANGI 2025-03-26 12:00:4316.22 16.12 -0.72%
ANGI 2025-03-26 13:00:3916.23 16.20 -0.30%
ANGI 2025-03-26 14:00:4116.15 16.09 -0.84%
ANGI 2025-03-26 15:00:4216.17 16.10 -0.66%
ANGI 2025-03-26 16:00:4417.50 16.43 1.02%
ANGI 2025-03-26 17:00:4216.58 16.11 1.05%
ANGI 2025-03-26 18:00:3917.30 17.14 5.41%
ANGI 2025-03-26 20:00:360.00 0.00 5.41%
2025-03-27
ANGI 2025-03-27 05:00:4121.00 15.68 5.41%
ANGI 2025-03-27 06:00:3920.38 15.68 5.41%
ANGI 2025-03-27 07:00:4017.94 15.68 5.41%
ANGI 2025-03-27 08:00:4117.49 17.00 5.41%
ANGI 2025-03-27 09:00:3917.49 15.09 3.51%
ANGI 2025-03-27 10:00:3716.84 16.81 2.40%
ANGI 2025-03-27 11:00:4117.06 17.03 3.63%
ANGI 2025-03-27 12:00:4117.00 16.95 3.26%
ANGI 2025-03-27 13:00:4416.93 16.89 2.83%
ANGI 2025-03-27 14:00:4216.92 16.78 2.28%
ANGI 2025-03-27 15:00:3816.90 16.86 2.77%
ANGI 2025-03-27 16:00:4017.20 16.46 3.81%
ANGI 2025-03-27 17:00:3517.20 16.46 3.77%
ANGI 2025-03-27 18:00:3517.20 16.00 3.77%
ANGI 2025-03-27 20:00:280.00 0.00 3.77%
2025-03-28
ANGI 2025-03-28 05:00:3121.00 16.01 4.38%
ANGI 2025-03-28 06:00:3919.97 16.01 4.38%
ANGI 2025-03-28 08:00:3819.26 16.01 4.38%
ANGI 2025-03-28 09:00:3619.43 16.01 4.38%
ANGI 2025-03-28 10:00:3916.62 16.51 -3.04%
ANGI 2025-03-28 11:00:3716.10 16.07 -5.96%
ANGI 2025-03-28 12:00:3816.15 16.13 -5.60%
ANGI 2025-03-28 13:00:4016.03 16.01 -6.33%
ANGI 2025-03-28 14:00:3816.03 15.96 -6.39%
ANGI 2025-03-28 15:00:4015.94 15.90 -6.88%
ANGI 2025-03-28 16:00:3717.30 15.70 -6.88%
ANGI 2025-03-28 17:00:3717.30 15.70 -6.63%
ANGI 2025-03-28 17:18:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1755755/000175575525000005/0001755755-25-000005-index.htm
10-K - VINEBROOK HOMES TRUST, INC. (0001755755) (Filer)
ANGI 2025-03-28 20:00:410.00 0.00 -6.63%
2025-03-31
ANGI 2025-03-31 05:00:3525.47 14.18 -6.63%
ANGI 2025-03-31 06:00:4319.97 14.18 -6.63%
ANGI 2025-03-31 10:00:3615.88 15.72 -0.53%
ANGI 2025-03-31 11:00:3815.62 15.55 -1.94%
ANGI 2025-03-31 12:00:3715.69 15.60 -1.58%
ANGI 2025-03-31 13:00:3715.70 15.66 -1.35%
ANGI 2025-03-31 14:00:3715.54 15.49 -2.46%
ANGI 2025-03-31 15:00:3915.71 15.66 -1.58%
ANGI 2025-03-31 16:00:3816.00 15.00 -2.99%
ANGI 2025-03-31 17:00:4919.97 15.11 -5.03%
ANGI 2025-03-31 18:00:4019.97 13.06 -5.03%
ANGI 2025-03-31 20:00:440.00 0.00 -5.03%
2025-04-01
ANGI 2025-04-01 05:00:3721.00 13.06 -5.03%
ANGI 2025-04-01 06:00:3816.66 14.45 -5.03%
ANGI 2025-04-01 09:00:3715.89 15.01 -5.03%
ANGI 2025-04-01 10:00:4015.05 14.97 -2.39%
ANGI 2025-04-01 11:00:3814.82 14.76 -3.89%
ANGI 2025-04-01 12:00:3914.78 14.77 -3.96%
ANGI 2025-04-01 13:00:3814.94 14.93 -2.95%
ANGI 2025-04-01 14:00:3814.82 14.81 -3.77%
ANGI 2025-04-01 15:00:3914.95 14.94 -2.89%
ANGI 2025-04-01 16:00:3814.70 14.50 -4.46%
ANGI 2025-04-01 17:00:3914.99 14.63 -4.61%
ANGI 2025-04-01 19:00:4014.99 14.63 -2.79%
ANGI 2025-04-01 20:00:350.00 0.00 -2.79%
2025-04-02
ANGI 2025-04-02 05:00:3016.89 13.22 -2.79%
ANGI 2025-04-02 07:00:3716.89 13.97 -2.79%
ANGI 2025-04-02 09:00:3714.70 14.25 -2.79%
ANGI 2025-04-02 10:00:3614.23 14.16 -3.24%
ANGI 2025-04-02 11:00:3114.04 14.02 -4.41%
ANGI 2025-04-02 12:00:3314.05 14.02 -4.28%
ANGI 2025-04-02 13:00:3614.60 14.58 -0.65%
ANGI 2025-04-02 14:00:3714.29 14.26 -2.79%
ANGI 2025-04-02 15:00:3914.15 14.12 -3.70%
ANGI 2025-04-02 16:00:4214.67 13.98 -4.54%
ANGI 2025-04-02 17:00:3814.67 13.80 -5.51%
ANGI 2025-04-02 18:00:3614.67 14.00 -5.10%
ANGI 2025-04-02 19:00:3614.67 13.80 -2.93%
ANGI 2025-04-02 20:00:390.00 0.00 -2.93%
2025-04-03
ANGI 2025-04-03 05:00:3516.54 12.20 -2.93%
ANGI 2025-04-03 06:00:3714.35 12.20 -2.93%
ANGI 2025-04-03 08:00:4714.35 12.63 -2.93%
ANGI 2025-04-03 10:00:4012.75 12.72 -8.71%
ANGI 2025-04-03 11:00:3712.96 12.95 -7.07%
ANGI 2025-04-03 12:00:4113.34 13.31 -4.56%
ANGI 2025-04-03 13:00:3913.15 13.14 -5.85%
ANGI 2025-04-03 14:00:3813.06 13.05 -6.39%
ANGI 2025-04-03 15:00:3913.14 13.13 -5.92%
ANGI 2025-04-03 16:00:3513.13 12.69 -6.12%
ANGI 2025-04-03 17:00:4113.10 13.05 -6.79%
ANGI 2025-04-03 18:00:4013.00 12.69 -7.21%
ANGI 2025-04-03 20:00:400.00 0.00 -7.21%
2025-04-04
ANGI 2025-04-04 05:00:3714.64 12.50 -7.21%
ANGI 2025-04-04 07:00:3814.31 11.44 -7.21%
ANGI 2025-04-04 09:00:3914.31 12.11 -7.21%
ANGI 2025-04-04 10:00:4112.82 12.81 -2.07%
ANGI 2025-04-04 11:00:3712.17 12.14 -6.71%
ANGI 2025-04-04 12:00:4012.44 12.43 -4.79%
ANGI 2025-04-04 13:00:3712.47 12.46 -4.57%
ANGI 2025-04-04 14:00:3812.53 12.51 -4.21%
ANGI 2025-04-04 15:00:3912.41 12.40 -4.93%
ANGI 2025-04-04 16:00:4213.10 12.14 -6.57%
ANGI 2025-04-04 17:00:4013.19 12.00 -6.87%
ANGI 2025-04-04 18:00:3212.81 12.00 -6.87%
ANGI 2025-04-04 19:00:4013.19 12.00 -6.87%
ANGI 2025-04-04 20:00:390.00 0.00 -6.87%
2025-04-07
ANGI 2025-04-07 05:00:4314.64 10.05 -6.87%
ANGI 2025-04-07 06:00:4112.20 11.65 -6.87%
ANGI 2025-04-07 10:00:4211.87 11.81 -2.67%
ANGI 2025-04-07 11:00:3911.94 11.90 -2.29%
ANGI 2025-04-07 12:00:3611.90 11.86 -2.60%
ANGI 2025-04-07 13:00:3611.98 11.95 -2.52%
ANGI 2025-04-07 14:00:3812.14 12.13 -0.53%
ANGI 2025-04-07 15:00:3612.16 12.11 -0.53%
ANGI 2025-04-07 16:00:4313.12 12.00 -0.61%
ANGI 2025-04-07 17:00:3913.12 12.24 -0.33%
ANGI 2025-04-07 18:00:4113.12 12.24 0.98%
ANGI 2025-04-07 20:00:390.00 0.00 0.98%
2025-04-08
ANGI 2025-04-08 05:00:3714.64 10.21 0.98%
ANGI 2025-04-08 07:00:3614.11 11.70 0.98%
ANGI 2025-04-08 09:00:3614.11 11.70 -1.23%
ANGI 2025-04-08 10:00:4112.48 12.45 2.62%
ANGI 2025-04-08 11:00:4112.50 12.48 2.79%
ANGI 2025-04-08 12:00:4112.69 12.68 4.26%
ANGI 2025-04-08 13:00:3812.32 12.27 1.15%
ANGI 2025-04-08 14:00:3512.22 12.17 0.16%
ANGI 2025-04-08 15:00:4112.03 11.98 -1.23%
ANGI 2025-04-08 16:00:4312.01 11.50 -1.97%
ANGI 2025-04-08 17:00:3914.11 11.50 -1.56%
ANGI 2025-04-08 18:00:4114.11 11.50 -3.21%
ANGI 2025-04-08 20:00:410.00 0.00 -3.21%
2025-04-09
ANGI 2025-04-09 05:00:3614.64 10.21 -3.21%
ANGI 2025-04-09 07:00:3614.11 10.21 6.74%
ANGI 2025-04-09 08:00:4114.11 11.16 6.74%
ANGI 2025-04-09 09:00:3913.94 11.53 0.25%
ANGI 2025-04-09 10:00:4012.18 12.11 1.40%
ANGI 2025-04-09 11:00:3212.33 12.30 2.80%
ANGI 2025-04-09 12:01:0712.18 12.16 1.64%
ANGI 2025-04-09 13:00:3712.44 12.42 3.87%
ANGI 2025-04-09 14:00:3613.16 13.12 9.62%
ANGI 2025-04-09 15:00:4012.53 12.48 4.28%
ANGI 2025-04-09 16:00:4213.60 12.94 8.47%
ANGI 2025-04-09 17:00:3813.60 12.94 8.19%
ANGI 2025-04-09 20:00:400.00 0.00 8.19%
2025-04-10
ANGI 2025-04-10 05:00:4413.49 5.24 -10.86%
ANGI 2025-04-10 06:00:4413.49 5.24 -5.26%
ANGI 2025-04-10 07:00:4013.49 9.35 -5.26%
ANGI 2025-04-10 08:00:4013.49 11.12 -5.26%
ANGI 2025-04-10 09:00:4113.49 11.70 -5.26%
ANGI 2025-04-10 10:00:4912.36 12.34 -5.43%
ANGI 2025-04-10 11:00:4912.63 12.62 -3.17%
ANGI 2025-04-10 12:00:4512.73 12.66 -2.67%
ANGI 2025-04-10 13:00:4812.67 12.64 -2.92%
ANGI 2025-04-10 14:00:4812.81 12.75 -2.01%
ANGI 2025-04-10 15:00:4012.69 12.68 -2.67%
ANGI 2025-04-10 16:00:4113.49 12.00 -3.01%
ANGI 2025-04-10 17:00:4013.49 12.00 -2.77%
ANGI 2025-04-10 19:00:4313.49 12.35 -2.77%
ANGI 2025-04-10 20:00:460.00 0.00 -2.77%
2025-04-11
ANGI 2025-04-11 05:00:3714.64 12.00 -2.62%
ANGI 2025-04-11 06:00:4014.64 10.98 -2.46%
ANGI 2025-04-11 07:00:4514.41 12.32 -1.85%
ANGI 2025-04-11 09:00:4214.00 12.32 -1.85%
ANGI 2025-04-11 10:00:4312.49 12.42 -1.38%
ANGI 2025-04-11 11:00:4212.42 12.40 -1.77%
ANGI 2025-04-11 12:00:4412.28 12.26 -2.92%
ANGI 2025-04-11 13:00:3912.31 12.30 -2.54%
ANGI 2025-04-11 14:00:4112.37 12.35 -2.15%
ANGI 2025-04-11 15:00:4012.34 12.31 -2.46%
ANGI 2025-04-11 16:00:4412.64 12.39 -1.85%
ANGI 2025-04-11 17:00:3712.64 11.18 -1.90%
ANGI 2025-04-11 18:00:4413.46 11.18 -1.90%
ANGI 2025-04-11 19:00:3912.40 11.18 -1.90%
ANGI 2025-04-11 20:00:430.00 0.00 -1.90%
2025-04-14
ANGI 2025-04-14 05:00:4014.64 10.23 -1.90%
ANGI 2025-04-14 07:00:3514.41 10.23 -1.90%
ANGI 2025-04-14 08:00:4414.19 10.23 -1.90%
ANGI 2025-04-14 10:00:4012.73 12.70 2.45%
ANGI 2025-04-14 11:00:4212.71 12.70 2.45%
ANGI 2025-04-14 12:00:4112.55 12.54 1.11%
ANGI 2025-04-14 13:00:4312.71 12.68 2.37%
ANGI 2025-04-14 14:00:4012.69 12.67 2.22%
ANGI 2025-04-14 15:00:4212.73 12.72 2.53%
ANGI 2025-04-14 16:00:3813.00 11.69 0.79%
ANGI 2025-04-14 17:00:3913.00 9.35 0.81%
ANGI 2025-04-14 20:00:350.00 0.00 4.27%
2025-04-15
ANGI 2025-04-15 05:00:3613.49 5.00 4.27%
ANGI 2025-04-15 07:00:4513.49 11.43 4.27%
ANGI 2025-04-15 09:00:3813.49 12.10 4.27%
ANGI 2025-04-15 10:00:4212.35 12.31 -1.37%
ANGI 2025-04-15 11:00:4211.97 11.95 -4.44%
ANGI 2025-04-15 12:00:4011.96 11.95 -4.35%
ANGI 2025-04-15 13:00:4212.02 12.01 -3.87%
ANGI 2025-04-15 14:00:3812.04 12.03 -3.71%
ANGI 2025-04-15 15:00:3712.08 12.07 -3.55%
ANGI 2025-04-15 16:00:3812.25 12.00 -3.06%
ANGI 2025-04-15 17:00:4512.25 12.00 -3.04%
ANGI 2025-04-15 20:00:370.00 0.00 -3.04%
2025-04-16
ANGI 2025-04-16 05:00:3618.38 11.80 -1.76%
ANGI 2025-04-16 07:00:4015.42 11.80 -1.76%
ANGI 2025-04-16 08:00:3815.19 11.80 -1.76%
ANGI 2025-04-16 09:00:3714.11 11.80 -1.76%
ANGI 2025-04-16 10:00:4011.75 11.73 -3.12%
ANGI 2025-04-16 11:00:3811.92 11.90 -1.68%
ANGI 2025-04-16 12:00:3811.83 11.82 -2.40%
ANGI 2025-04-16 13:00:3311.88 11.87 -2.00%
ANGI 2025-04-16 14:00:3511.58 11.55 -4.40%
ANGI 2025-04-16 15:00:3711.40 11.39 -5.84%
ANGI 2025-04-16 16:00:3611.80 11.05 -5.52%
ANGI 2025-04-16 17:00:3811.80 11.05 -5.69%
ANGI 2025-04-16 20:00:400.00 0.00 -5.69%
2025-04-17
ANGI 2025-04-17 05:00:4012.80 11.05 -1.98%
ANGI 2025-04-17 06:00:4112.80 11.06 -1.98%
ANGI 2025-04-17 09:00:3512.74 11.05 -1.98%
ANGI 2025-04-17 10:00:3911.62 11.58 1.40%
ANGI 2025-04-17 11:00:3611.46 11.44 0.17%
ANGI 2025-04-17 12:00:3611.55 11.53 0.83%
ANGI 2025-04-17 13:00:3511.72 11.71 2.39%
ANGI 2025-04-17 14:00:3511.62 11.61 1.57%
ANGI 2025-04-17 15:00:3311.60 11.59 1.40%
ANGI 2025-04-17 16:00:3811.54 11.00 1.40%
ANGI 2025-04-17 17:00:3612.80 11.37 0.96%
ANGI 2025-04-17 18:00:3612.80 10.11 0.96%
ANGI 2025-04-17 20:00:390.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.