investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2024-09-23
ANGI 2024-09-23 00:01:150.00 0.00 1.41%
ANGI 2024-09-23 05:00:523.16 1.44 1.41%
ANGI 2024-09-23 06:00:593.16 2.88 1.41%
ANGI 2024-09-23 08:01:053.16 2.88 0.00%
ANGI 2024-09-23 09:00:493.16 2.90 0.00%
ANGI 2024-09-23 10:01:002.85 2.84 -1.06%
ANGI 2024-09-23 11:00:572.84 2.83 -1.41%
ANGI 2024-09-23 12:00:562.87 2.86 -0.35%
ANGI 2024-09-23 13:00:522.88 2.87 0.00%
ANGI 2024-09-23 15:00:552.85 2.84 -1.41%
ANGI 2024-09-23 16:00:590.00 0.00 -1.76%
ANGI 2024-09-23 17:00:543.16 2.47 -1.74%
ANGI 2024-09-23 18:01:003.16 2.50 -1.74%
ANGI 2024-09-23 20:01:020.00 0.00 -1.74%
2024-09-24
ANGI 2024-09-24 05:00:513.13 1.44 -1.74%
ANGI 2024-09-24 06:01:023.07 1.44 -1.74%
ANGI 2024-09-24 07:00:563.07 2.47 -1.74%
ANGI 2024-09-24 08:00:583.07 2.73 0.00%
ANGI 2024-09-24 09:00:503.07 2.74 0.00%
ANGI 2024-09-24 10:00:572.79 2.77 -1.74%
ANGI 2024-09-24 11:00:522.76 2.75 -2.78%
ANGI 2024-09-24 12:01:002.79 2.78 -1.39%
ANGI 2024-09-24 13:00:562.80 2.79 -1.39%
ANGI 2024-09-24 14:00:552.78 2.77 -1.74%
ANGI 2024-09-24 15:00:532.73 2.72 -3.47%
ANGI 2024-09-24 16:01:022.79 2.73 -3.47%
ANGI 2024-09-24 17:00:582.79 2.73 -3.53%
ANGI 2024-09-24 18:01:023.02 2.73 -3.53%
ANGI 2024-09-24 20:01:040.00 0.00 -3.53%
2024-09-25
ANGI 2024-09-25 05:00:543.13 2.49 -3.53%
ANGI 2024-09-25 07:00:553.02 2.49 -3.53%
ANGI 2024-09-25 08:01:002.79 2.49 0.00%
ANGI 2024-09-25 10:01:022.70 2.69 -1.41%
ANGI 2024-09-25 11:00:532.68 2.67 -1.77%
ANGI 2024-09-25 12:00:562.69 2.68 -1.41%
ANGI 2024-09-25 13:00:522.65 2.64 -2.83%
ANGI 2024-09-25 16:00:552.72 0.00 -3.89%
ANGI 2024-09-25 17:00:532.72 2.31 -4.03%
ANGI 2024-09-25 20:01:000.00 0.00 -4.03%
2024-09-26
ANGI 2024-09-26 05:00:532.98 1.44 -4.03%
ANGI 2024-09-26 07:00:492.98 2.31 -4.03%
ANGI 2024-09-26 08:01:022.98 2.31 0.00%
ANGI 2024-09-26 09:00:512.98 2.32 0.00%
ANGI 2024-09-26 10:00:582.65 2.64 0.73%
ANGI 2024-09-26 11:00:532.60 2.59 -0.73%
ANGI 2024-09-26 12:00:532.64 2.63 0.37%
ANGI 2024-09-26 13:00:532.65 2.64 1.10%
ANGI 2024-09-26 15:00:542.66 2.65 1.47%
ANGI 2024-09-26 16:00:582.70 2.69 2.56%
ANGI 2024-09-26 17:00:532.98 2.31 2.67%
ANGI 2024-09-26 18:00:482.98 2.47 2.67%
ANGI 2024-09-26 20:00:450.00 0.00 2.67%
2024-09-27
ANGI 2024-09-27 05:00:533.06 1.44 2.67%
ANGI 2024-09-27 07:00:472.98 2.31 2.67%
ANGI 2024-09-27 08:00:572.98 2.31 0.00%
ANGI 2024-09-27 09:00:502.98 2.32 0.00%
ANGI 2024-09-27 10:00:562.72 2.70 0.38%
ANGI 2024-09-27 11:00:502.67 2.66 -0.76%
ANGI 2024-09-27 12:00:562.66 2.65 -1.15%
ANGI 2024-09-27 13:00:502.64 2.63 -2.29%
ANGI 2024-09-27 15:00:492.63 2.62 -2.29%
ANGI 2024-09-27 16:00:542.61 2.52 -3.05%
ANGI 2024-09-27 17:00:502.61 2.52 -3.35%
ANGI 2024-09-27 18:00:552.94 2.31 -3.35%
ANGI 2024-09-27 20:00:590.00 0.00 -3.35%
2024-09-30
ANGI 2024-09-30 05:00:483.06 2.39 -3.35%
ANGI 2024-09-30 07:00:502.94 2.39 -3.35%
ANGI 2024-09-30 08:00:582.95 2.39 0.00%
ANGI 2024-09-30 09:00:522.95 2.64 0.00%
ANGI 2024-09-30 10:01:002.64 2.63 1.49%
ANGI 2024-09-30 11:00:532.60 2.59 -0.37%
ANGI 2024-09-30 12:00:572.62 2.61 0.74%
ANGI 2024-09-30 13:00:502.60 2.59 0.00%
ANGI 2024-09-30 14:00:542.61 2.60 0.37%
ANGI 2024-09-30 15:00:542.59 2.58 -0.74%
ANGI 2024-09-30 16:00:522.65 0.00 -0.74%
ANGI 2024-09-30 17:00:472.65 2.53 -0.77%
ANGI 2024-09-30 20:00:580.00 0.00 -0.77%
2024-10-01
ANGI 2024-10-01 05:00:513.06 1.44 -0.77%
ANGI 2024-10-01 07:00:482.87 2.31 -0.77%
ANGI 2024-10-01 08:00:582.87 2.31 0.00%
ANGI 2024-10-01 10:00:582.57 2.56 -0.77%
ANGI 2024-10-01 11:00:482.54 2.53 -1.92%
ANGI 2024-10-01 13:00:512.55 2.54 -1.54%
ANGI 2024-10-01 16:00:580.00 0.00 -1.54%
ANGI 2024-10-01 17:00:512.75 2.14 -1.55%
ANGI 2024-10-01 19:00:582.75 2.24 -1.55%
ANGI 2024-10-01 20:01:010.00 0.00 -1.55%
2024-10-02
ANGI 2024-10-02 05:00:553.06 1.44 -1.55%
ANGI 2024-10-02 07:00:562.87 1.65 -1.55%
ANGI 2024-10-02 08:01:002.87 1.65 0.00%
ANGI 2024-10-02 09:00:552.87 1.83 0.00%
ANGI 2024-10-02 10:00:552.53 2.52 -0.39%
ANGI 2024-10-02 11:00:542.53 2.52 -0.78%
ANGI 2024-10-02 12:00:522.55 2.54 0.39%
ANGI 2024-10-02 13:00:492.55 2.54 0.00%
ANGI 2024-10-02 15:00:512.53 2.52 -0.78%
ANGI 2024-10-02 16:01:030.00 0.00 -0.78%
ANGI 2024-10-02 17:00:512.73 2.00 -0.79%
ANGI 2024-10-02 18:01:002.73 1.65 -0.79%
ANGI 2024-10-02 20:00:570.00 0.00 -0.79%
2024-10-03
ANGI 2024-10-03 05:00:543.06 1.44 -0.79%
ANGI 2024-10-03 07:00:522.87 1.65 -0.79%
ANGI 2024-10-03 08:00:532.87 1.65 0.00%
ANGI 2024-10-03 10:00:502.51 2.50 -0.79%
ANGI 2024-10-03 11:00:522.49 2.48 -1.18%
ANGI 2024-10-03 12:00:562.52 2.51 0.00%
ANGI 2024-10-03 13:00:492.50 2.49 -0.79%
ANGI 2024-10-03 16:00:552.51 2.41 -2.36%
ANGI 2024-10-03 17:00:472.68 2.41 -1.98%
ANGI 2024-10-03 18:00:542.68 2.21 -1.98%
ANGI 2024-10-03 20:00:540.00 0.00 -1.98%
2024-10-04
ANGI 2024-10-04 05:00:493.06 2.21 -1.98%
ANGI 2024-10-04 07:00:542.72 2.21 -1.98%
ANGI 2024-10-04 08:00:532.51 2.41 0.00%
ANGI 2024-10-04 09:00:482.72 2.21 0.00%
ANGI 2024-10-04 10:00:572.50 2.49 1.19%
ANGI 2024-10-04 11:00:532.48 2.47 0.40%
ANGI 2024-10-04 13:00:472.50 2.49 1.19%
ANGI 2024-10-04 14:01:182.48 2.47 0.40%
ANGI 2024-10-04 15:00:542.46 2.45 -0.40%
ANGI 2024-10-04 16:00:552.51 2.45 0.79%
ANGI 2024-10-04 17:00:522.51 2.45 0.81%
ANGI 2024-10-04 20:00:510.00 0.00 0.81%
2024-10-07
ANGI 2024-10-07 04:00:533.00 1.95 0.81%
ANGI 2024-10-07 05:00:512.98 1.95 0.81%
ANGI 2024-10-07 07:00:522.72 2.25 0.81%
ANGI 2024-10-07 08:00:552.51 2.45 0.00%
ANGI 2024-10-07 09:00:512.72 2.25 0.00%
ANGI 2024-10-07 10:00:562.41 2.40 -3.64%
ANGI 2024-10-07 11:00:542.42 2.41 -2.83%
ANGI 2024-10-07 12:00:532.41 2.40 -3.64%
ANGI 2024-10-07 13:00:502.40 2.39 -3.64%
ANGI 2024-10-07 15:00:552.40 2.39 -4.05%
ANGI 2024-10-07 16:00:582.46 2.37 -2.43%
ANGI 2024-10-07 17:00:512.47 2.37 -2.41%
ANGI 2024-10-07 18:00:512.47 2.35 -2.41%
ANGI 2024-10-07 20:00:550.00 0.00 -2.41%
2024-10-08
ANGI 2024-10-08 05:00:583.06 1.44 -2.41%
ANGI 2024-10-08 07:00:572.63 2.17 -2.41%
ANGI 2024-10-08 08:00:572.63 2.37 0.00%
ANGI 2024-10-08 10:00:532.43 2.42 -0.80%
ANGI 2024-10-08 11:00:502.48 2.47 1.61%
ANGI 2024-10-08 12:00:512.46 2.45 1.20%
ANGI 2024-10-08 13:00:562.44 2.43 0.40%
ANGI 2024-10-08 14:00:492.43 2.42 -0.40%
ANGI 2024-10-08 15:00:512.44 2.43 0.40%
ANGI 2024-10-08 16:00:492.88 2.40 -0.40%
ANGI 2024-10-08 17:00:562.72 2.40 -0.41%
ANGI 2024-10-08 20:00:530.00 0.00 -0.82%
2024-10-09
ANGI 2024-10-09 05:01:023.06 1.44 -0.82%
ANGI 2024-10-09 07:00:522.72 2.20 -0.82%
ANGI 2024-10-09 08:00:562.72 2.20 0.00%
ANGI 2024-10-09 10:00:532.43 2.42 0.00%
ANGI 2024-10-09 11:00:522.48 2.47 2.47%
ANGI 2024-10-09 12:00:542.46 2.45 1.65%
ANGI 2024-10-09 13:00:542.45 2.44 0.82%
ANGI 2024-10-09 14:00:542.47 2.46 2.06%
ANGI 2024-10-09 15:00:492.47 2.46 1.65%
ANGI 2024-10-09 16:00:520.00 0.00 2.47%
ANGI 2024-10-09 17:00:522.72 2.20 2.48%
ANGI 2024-10-09 20:00:520.00 0.00 2.48%
2024-10-10
ANGI 2024-10-10 05:00:523.06 1.44 2.48%
ANGI 2024-10-10 07:00:512.72 2.17 2.48%
ANGI 2024-10-10 08:00:512.72 2.17 0.00%
ANGI 2024-10-10 10:00:552.47 2.46 -0.83%
ANGI 2024-10-10 11:00:532.46 2.45 -0.83%
ANGI 2024-10-10 12:00:492.47 2.46 -0.83%
ANGI 2024-10-10 13:00:552.46 2.45 -0.83%
ANGI 2024-10-10 14:00:532.45 2.44 -1.65%
ANGI 2024-10-10 15:00:532.46 2.45 -0.83%
ANGI 2024-10-10 16:00:522.55 0.00 -0.41%
ANGI 2024-10-10 17:00:542.55 2.24 -0.40%
ANGI 2024-10-10 19:00:542.55 2.25 -0.40%
ANGI 2024-10-10 20:00:590.00 0.00 -0.40%
2024-10-11
ANGI 2024-10-11 05:00:582.88 1.44 -0.40%
ANGI 2024-10-11 07:00:512.55 2.17 -0.40%
ANGI 2024-10-11 08:00:532.55 2.17 0.00%
ANGI 2024-10-11 10:00:542.49 2.48 0.40%
ANGI 2024-10-11 11:00:522.53 2.52 2.02%
ANGI 2024-10-11 12:00:542.56 2.55 3.63%
ANGI 2024-10-11 14:00:542.57 2.56 3.63%
ANGI 2024-10-11 15:00:552.58 2.57 4.44%
ANGI 2024-10-11 16:01:002.57 2.56 4.03%
ANGI 2024-10-11 17:00:572.57 2.56 4.05%
ANGI 2024-10-11 18:00:542.66 2.23 4.05%
ANGI 2024-10-11 20:00:590.00 0.00 4.05%
2024-10-14
ANGI 2024-10-14 05:00:542.88 1.44 4.05%
ANGI 2024-10-14 07:00:502.88 2.17 4.05%
ANGI 2024-10-14 09:00:572.88 2.17 0.00%
ANGI 2024-10-14 10:00:582.53 2.52 -2.02%
ANGI 2024-10-14 11:00:572.52 2.51 -2.02%
ANGI 2024-10-14 12:00:482.49 2.48 -3.64%
ANGI 2024-10-14 13:00:542.50 2.49 -2.83%
ANGI 2024-10-14 16:00:540.00 2.40 -3.24%
ANGI 2024-10-14 17:00:542.78 2.40 -3.11%
ANGI 2024-10-14 20:00:510.00 0.00 -3.11%
2024-10-15
ANGI 2024-10-15 05:00:572.78 1.44 -3.11%
ANGI 2024-10-15 07:00:582.78 2.20 -3.11%
ANGI 2024-10-15 08:00:562.78 2.20 0.00%
ANGI 2024-10-15 10:00:572.56 2.55 2.72%
ANGI 2024-10-15 11:00:532.55 2.54 1.95%
ANGI 2024-10-15 12:00:532.56 2.55 2.72%
ANGI 2024-10-15 14:00:512.55 2.54 1.95%
ANGI 2024-10-15 15:00:532.54 2.53 1.56%
ANGI 2024-10-15 16:00:540.00 2.46 1.17%
ANGI 2024-10-15 17:00:562.83 2.46 1.20%
ANGI 2024-10-15 19:00:582.84 2.46 1.20%
ANGI 2024-10-15 20:00:520.00 0.00 1.20%
2024-10-16
ANGI 2024-10-16 05:00:562.98 1.44 1.20%
ANGI 2024-10-16 07:00:572.95 2.25 1.20%
ANGI 2024-10-16 08:00:572.95 2.25 0.00%
ANGI 2024-10-16 09:00:582.69 2.25 0.00%
ANGI 2024-10-16 10:00:562.53 2.52 0.00%
ANGI 2024-10-16 11:01:012.54 2.53 0.40%
ANGI 2024-10-16 12:01:082.51 2.50 -0.80%
ANGI 2024-10-16 13:00:572.50 2.49 -0.80%
ANGI 2024-10-16 14:01:002.52 2.51 0.00%
ANGI 2024-10-16 15:01:012.50 2.49 -0.80%
ANGI 2024-10-16 16:01:052.69 0.00 -0.80%
ANGI 2024-10-16 17:00:592.69 2.25 -0.79%
ANGI 2024-10-16 20:01:060.00 0.00 -0.79%
2024-10-17
ANGI 2024-10-17 05:01:092.98 1.83 -0.79%
ANGI 2024-10-17 07:01:132.95 2.25 -0.79%
ANGI 2024-10-17 08:01:162.95 2.25 0.00%
ANGI 2024-10-17 10:01:042.45 2.44 -2.38%
ANGI 2024-10-17 12:01:052.47 2.46 -1.59%
ANGI 2024-10-17 13:01:012.49 2.48 -0.79%
ANGI 2024-10-17 15:00:592.49 2.48 -0.40%
ANGI 2024-10-17 16:01:020.00 2.44 0.40%
ANGI 2024-10-17 17:01:042.83 2.44 0.40%
ANGI 2024-10-17 20:01:090.00 0.00 0.40%
2024-10-18
ANGI 2024-10-18 05:01:053.06 2.32 0.40%
ANGI 2024-10-18 06:01:082.98 2.32 0.40%
ANGI 2024-10-18 07:00:582.95 2.32 0.40%
ANGI 2024-10-18 08:01:032.95 2.32 0.00%
ANGI 2024-10-18 10:01:012.55 2.54 1.20%
ANGI 2024-10-18 11:00:552.54 2.53 1.20%
ANGI 2024-10-18 12:01:042.55 2.54 1.20%
ANGI 2024-10-18 13:00:562.54 2.53 1.20%
ANGI 2024-10-18 14:01:072.55 2.54 1.20%
ANGI 2024-10-18 16:01:022.60 2.50 2.00%
ANGI 2024-10-18 17:01:022.60 2.50 1.99%
ANGI 2024-10-18 19:01:062.60 2.51 1.99%
ANGI 2024-10-18 20:01:090.00 0.00 1.99%
2024-10-21
ANGI 2024-10-21 05:01:073.06 2.29 1.99%
ANGI 2024-10-21 06:01:092.98 2.29 1.99%
ANGI 2024-10-21 07:01:022.95 2.29 1.99%
ANGI 2024-10-21 08:01:042.95 2.29 0.00%
ANGI 2024-10-21 10:01:042.54 2.53 -1.20%
ANGI 2024-10-21 11:00:582.49 2.48 -3.19%
ANGI 2024-10-21 12:01:052.50 2.49 -2.39%
ANGI 2024-10-21 13:01:012.49 2.48 -3.19%
ANGI 2024-10-21 14:01:052.50 2.49 -2.39%
ANGI 2024-10-21 15:00:582.49 2.48 -3.19%
ANGI 2024-10-21 16:01:052.87 2.47 -3.19%
ANGI 2024-10-21 17:01:042.93 2.47 -3.13%
ANGI 2024-10-21 20:01:070.00 0.00 -3.13%
2024-10-22
ANGI 2024-10-22 05:01:002.98 1.44 -3.13%
ANGI 2024-10-22 07:01:052.95 2.25 -3.13%
ANGI 2024-10-22 08:01:062.95 2.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.