ANGI 1970-01-01 03:00:0018.00 10.30 6.11%
ANGI 2020-11-12 15:00:1418.00 0.01 6.11%
ANGI 2020-11-12 16:00:1410.99 9.99 6.11%
ANGI 2020-11-12 17:00:1510.97 10.96 1.76%
ANGI 2020-11-12 18:00:1510.90 10.89 1.21%
ANGI 2020-11-12 19:00:1410.94 10.92 1.58%
ANGI 2020-11-12 20:00:1410.79 10.77 0.09%
ANGI 2020-11-12 21:00:1410.75 10.74 -0.28%
ANGI 2020-11-12 22:00:1410.56 10.55 -1.95%
ANGI 2020-11-12 23:00:1310.39 10.38 -3.34%
ANGI 2020-11-13 01:01:0511.00 10.41 -3.34%
ANGI 2020-11-13 02:00:1311.00 10.41 -3.25%
ANGI 2020-11-13 03:00:1311.00 10.41 -3.25%
ANGI 2020-11-13 04:00:1411.00 10.41 -3.25%
ANGI 2020-11-13 05:00:1311.00 10.41 -3.25%
ANGI 2020-11-13 06:00:1411.00 10.41 -3.25%
ANGI 2020-11-13 07:00:1411.00 10.41 -3.25%
ANGI 2020-11-13 08:00:1411.00 10.41 -3.25%
ANGI 2020-11-13 09:00:1511.00 10.41 -3.25%
ANGI 2020-11-13 10:00:1411.00 10.41 -3.25%
ANGI 2020-11-13 11:00:1311.00 10.41 -3.25%
ANGI 2020-11-13 12:00:1411.00 10.41 -3.25%
ANGI 2020-11-13 13:00:1511.00 10.41 -3.25%
ANGI 2020-11-13 14:00:1412.15 10.41 -3.25%
ANGI 2020-11-13 15:00:1412.15 10.41 -3.25%
ANGI 2020-11-13 16:00:1411.00 10.47 -3.25%
ANGI 2020-11-13 17:00:2110.38 10.36 -0.38%
ANGI 2020-11-13 18:00:1410.42 10.41 0.00%
ANGI 2020-11-13 19:00:1410.51 10.50 0.96%
ANGI 2020-11-13 20:00:1410.74 10.73 3.07%
ANGI 2020-11-13 21:00:1410.74 10.73 3.07%
ANGI 2020-11-13 22:00:1310.80 10.78 3.65%
ANGI 2020-11-13 23:00:1410.78 10.76 3.55%
ANGI 2020-11-14 01:00:5510.95 10.38 3.36%
ANGI 2020-11-14 02:00:1410.95 10.38 3.36%
ANGI 2020-11-14 03:00:1410.95 10.38 3.36%
ANGI 2020-11-14 04:00:1410.95 10.38 3.36%
ANGI 2020-11-14 05:00:1410.95 10.38 3.36%
ANGI 2020-11-14 06:00:1410.95 10.38 3.36%
ANGI 2020-11-14 07:00:1410.95 10.38 3.36%
ANGI 2020-11-14 08:00:1410.95 10.38 3.36%
ANGI 2020-11-14 09:00:1410.95 10.38 3.36%
ANGI 2020-11-14 10:00:1410.95 10.38 3.36%
ANGI 2020-11-14 11:00:1410.95 10.38 3.36%
ANGI 2020-11-14 12:00:1410.95 10.38 3.36%
ANGI 2020-11-14 13:00:1410.95 10.38 3.36%
ANGI 2020-11-14 14:00:1310.95 10.38 3.36%
ANGI 2020-11-14 15:00:1310.95 10.38 3.36%
ANGI 2020-11-14 16:00:1410.95 10.38 3.36%
ANGI 2020-11-14 17:00:1410.95 10.38 3.36%
ANGI 2020-11-14 18:00:1410.95 10.38 3.36%
ANGI 2020-11-14 19:00:1410.95 10.38 3.36%
ANGI 2020-11-14 20:00:1310.95 10.38 3.36%
ANGI 2020-11-14 21:00:1410.95 10.38 3.36%
ANGI 2020-11-14 22:00:1310.95 10.38 3.36%
ANGI 2020-11-14 23:00:1410.95 10.38 3.36%
ANGI 2020-11-15 01:01:2310.95 10.38 3.36%
ANGI 2020-11-15 02:00:1410.95 10.38 3.36%
ANGI 2020-11-15 03:00:1410.95 10.38 3.36%
ANGI 2020-11-15 04:00:1410.95 10.38 3.36%
ANGI 2020-11-15 05:00:1310.95 10.38 3.36%
ANGI 2020-11-15 06:00:1410.95 10.38 3.36%
ANGI 2020-11-15 07:00:1310.95 10.38 3.36%
ANGI 2020-11-15 08:00:1410.95 10.38 3.36%
ANGI 2020-11-15 09:00:1410.95 10.38 3.36%
ANGI 2020-11-15 10:00:1410.95 10.38 3.36%
ANGI 2020-11-15 11:00:1410.95 10.38 3.36%
ANGI 2020-11-15 12:00:1410.95 10.38 3.36%
ANGI 2020-11-15 13:00:1410.95 10.38 3.36%
ANGI 2020-11-15 14:00:1410.95 10.38 3.36%
ANGI 2020-11-15 15:00:1410.95 10.38 3.36%
ANGI 2020-11-15 16:00:1410.95 10.38 3.36%
ANGI 2020-11-15 17:00:1310.95 10.38 3.36%
ANGI 2020-11-15 18:00:1410.95 10.38 3.36%
ANGI 2020-11-15 19:00:1510.95 10.38 3.36%
ANGI 2020-11-15 20:00:1410.95 10.38 3.36%
ANGI 2020-11-15 21:00:1510.95 10.38 3.36%
ANGI 2020-11-15 22:00:1410.95 10.38 3.36%
ANGI 2020-11-15 23:00:2010.95 10.38 3.36%
ANGI 2020-11-16 01:01:0710.95 10.38 3.36%
ANGI 2020-11-16 02:00:1410.95 10.38 3.36%
ANGI 2020-11-16 03:00:1310.95 10.38 3.36%
ANGI 2020-11-16 04:00:1410.95 10.38 3.36%
ANGI 2020-11-16 05:00:1310.95 10.38 3.36%
ANGI 2020-11-16 06:00:1410.95 10.38 3.36%
ANGI 2020-11-16 07:00:1410.95 10.38 3.36%
ANGI 2020-11-16 08:00:1410.95 10.38 3.36%
ANGI 2020-11-16 09:00:1410.95 10.38 3.36%
ANGI 2020-11-16 10:00:1410.95 10.38 3.36%
ANGI 2020-11-16 11:00:1410.95 10.38 3.36%
ANGI 2020-11-16 12:00:1310.95 10.38 3.36%
ANGI 2020-11-16 13:00:1410.95 10.38 3.36%
ANGI 2020-11-16 14:00:1410.95 10.38 3.36%
ANGI 2020-11-16 15:00:14199999.99 0.01 3.36%
ANGI 2020-11-16 16:00:1411.00 10.69 3.36%
ANGI 2020-11-16 17:00:1510.61 10.59 -1.67%
ANGI 2020-11-16 18:00:1410.52 10.50 -2.41%
ANGI 2020-11-16 19:00:1310.48 10.47 -2.69%
ANGI 2020-11-16 20:00:1410.42 10.41 -3.34%
ANGI 2020-11-16 21:00:1510.47 10.46 -2.88%
ANGI 2020-11-16 22:00:1510.52 10.50 -2.41%
ANGI 2020-11-16 23:00:1410.56 10.55 -1.95%
ANGI 2020-11-17 01:00:5210.72 10.31 0.67%
ANGI 2020-11-17 02:00:1410.72 10.30 0.67%
ANGI 2020-11-17 03:00:1410.72 10.30 0.67%
ANGI 2020-11-17 04:00:1410.72 10.30 0.67%
ANGI 2020-11-17 05:00:1310.72 10.30 0.67%
ANGI 2020-11-17 06:00:1410.72 10.30 0.67%
ANGI 2020-11-17 07:00:1410.72 10.30 0.67%
ANGI 2020-11-17 08:00:1410.72 10.30 0.67%
ANGI 2020-11-17 09:00:1510.72 10.30 0.67%
ANGI 2020-11-17 10:00:1410.72 10.30 0.67%
ANGI 2020-11-17 11:00:1410.72 10.30 0.67%
ANGI 2020-11-17 12:00:1510.72 10.30 0.67%
ANGI 2020-11-17 13:00:1510.72 10.30 0.67%
ANGI 2020-11-17 14:00:1413.90 10.30 0.67%
ANGI 2020-11-17 15:00:1313.90 0.01 0.67%
ANGI 2020-11-17 16:00:1410.98 10.59 0.67%
ANGI 2020-11-17 17:00:1710.62 10.60 -0.09%
ANGI 2020-11-17 18:00:1410.56 10.55 0.00%
ANGI 2020-11-17 19:00:1410.53 10.51 0.09%
ANGI 2020-11-17 20:00:1410.52 10.50 0.19%
ANGI 2020-11-17 21:00:1410.60 10.58 0.47%
ANGI 2020-11-17 22:00:1410.63 10.61 0.47%
ANGI 2020-11-17 23:00:1410.61 10.59 0.38%
ANGI 2020-11-18 01:00:4210.64 10.50 0.09%
ANGI 2020-11-18 02:00:1410.64 10.50 0.09%
ANGI 2020-11-18 03:00:1310.64 10.50 0.09%
ANGI 2020-11-18 04:00:1310.64 10.50 0.09%
ANGI 2020-11-18 05:00:1410.64 10.50 0.09%
ANGI 2020-11-18 06:00:1410.64 10.50 0.09%
ANGI 2020-11-18 07:00:1510.64 10.50 0.09%
ANGI 2020-11-18 08:00:1410.64 10.50 0.09%
ANGI 2020-11-18 09:00:1410.64 10.50 0.09%
ANGI 2020-11-18 10:00:1410.64 10.50 0.09%
ANGI 2020-11-18 11:00:1410.64 10.50 0.09%
ANGI 2020-11-18 12:00:1410.64 10.50 0.09%
ANGI 2020-11-18 13:00:1510.64 10.50 0.09%
ANGI 2020-11-18 14:00:1410.64 10.50 0.09%
ANGI 2020-11-18 15:00:14199999.99 0.01 0.09%
ANGI 2020-11-18 16:00:1510.71 10.31 0.00%
ANGI 2020-11-18 17:00:2210.57 10.56 -0.47%
ANGI 2020-11-18 18:00:1410.59 10.58 0.00%
ANGI 2020-11-18 19:00:1310.78 10.77 1.60%
ANGI 2020-11-18 20:00:1310.75 10.74 1.23%
ANGI 2020-11-18 21:00:1410.70 10.69 0.75%
ANGI 2020-11-18 22:00:1410.75 10.74 1.23%
ANGI 2020-11-18 23:00:1410.74 10.73 1.13%
ANGI 2020-11-19 01:00:4411.00 10.50 1.13%
ANGI 2020-11-19 02:00:1411.00 10.50 1.13%
ANGI 2020-11-19 03:00:1412.00 10.50 1.13%
ANGI 2020-11-19 04:00:1410.71 10.70 1.13%
ANGI 2020-11-19 05:00:1410.73 10.72 1.13%
ANGI 2020-11-19 06:00:1410.75 10.74 1.13%
ANGI 2020-11-19 07:00:1410.74 10.73 1.13%
ANGI 2020-11-19 08:00:1310.72 10.71 1.13%
ANGI 2020-11-19 09:00:1310.74 10.73 1.13%
ANGI 2020-11-19 10:00:1410.74 10.73 1.13%
ANGI 2020-11-19 11:00:1510.74 10.73 1.13%
ANGI 2020-11-19 12:00:1410.73 10.30 1.13%
ANGI 2020-11-19 13:00:1310.73 10.30 1.13%
ANGI 2020-11-19 14:00:1411.40 10.30 1.13%
ANGI 2020-11-19 15:00:1411.40 10.30 1.13%
ANGI 2020-11-19 16:00:1410.87 10.50 1.13%
ANGI 2020-11-19 17:00:1610.87 10.86 1.21%
ANGI 2020-11-19 18:00:1411.04 11.03 2.80%
ANGI 2020-11-19 19:00:1411.24 11.23 4.66%
ANGI 2020-11-19 20:00:1411.21 11.20 4.47%
ANGI 2020-11-19 21:00:1411.29 11.27 5.13%
ANGI 2020-11-19 22:00:1411.34 11.33 5.68%
ANGI 2020-11-19 23:00:1411.28 11.27 5.03%
ANGI 2020-11-20 01:00:4911.40 11.00 4.73%
ANGI 2020-11-20 02:00:1411.40 11.00 4.73%
ANGI 2020-11-20 03:00:1411.89 1.00 4.73%
ANGI 2020-11-20 04:00:1311.89 1.00 4.73%
ANGI 2020-11-20 05:00:1311.89 1.00 4.73%
ANGI 2020-11-20 06:00:1411.89 1.00 4.73%
ANGI 2020-11-20 07:00:1411.89 1.00 4.73%
ANGI 2020-11-20 08:00:1411.89 1.00 4.73%
ANGI 2020-11-20 09:00:1411.89 1.00 4.73%
ANGI 2020-11-20 10:00:1511.89 1.00 4.73%
ANGI 2020-11-20 11:00:1311.89 1.00 4.73%
ANGI 2020-11-20 12:00:1411.77 1.00 4.73%
ANGI 2020-11-20 13:00:1411.77 1.00 4.73%
ANGI 2020-11-20 14:00:1311.39 10.15 7.70%
ANGI 2020-11-20 15:00:1411.77 10.15 7.70%
ANGI 2020-11-20 16:00:1411.30 11.00 7.70%
ANGI 2020-11-20 17:00:1711.35 11.34 0.44%
ANGI 2020-11-20 18:00:1411.33 11.32 0.27%
ANGI 2020-11-20 19:00:1511.39 11.38 0.80%
ANGI 2020-11-20 20:00:1411.42 11.41 1.06%
ANGI 2020-11-20 21:00:1511.33 11.32 0.27%
ANGI 2020-11-20 22:00:1411.53 11.52 2.13%
ANGI 2020-11-20 23:00:1311.57 11.56 2.48%
ANGI 2020-11-21 01:00:4411.67 11.55 1.85%
ANGI 2020-11-21 02:00:1311.60 11.55 1.85%
ANGI 2020-11-21 03:00:1312.00 10.70 1.85%
ANGI 2020-11-21 04:00:1412.00 10.70 1.85%
ANGI 2020-11-21 05:00:1312.00 10.70 1.85%
ANGI 2020-11-21 06:00:1312.00 10.70 1.85%
ANGI 2020-11-21 07:00:1412.00 10.70 1.85%
ANGI 2020-11-21 08:00:1412.00 10.70 1.85%
ANGI 2020-11-21 09:00:1312.00 10.70 1.85%
ANGI 2020-11-21 10:00:1512.00 10.70 1.85%
ANGI 2020-11-21 11:00:1412.00 10.70 1.85%
ANGI 2020-11-21 12:00:1412.00 10.70 1.85%
ANGI 2020-11-21 13:00:1512.00 10.70 1.85%
ANGI 2020-11-21 14:00:1412.00 10.70 1.85%
ANGI 2020-11-21 15:00:1412.00 10.70 1.85%
ANGI 2020-11-21 16:00:1412.00 10.70 1.85%
ANGI 2020-11-21 17:00:1412.00 10.70 1.85%
ANGI 2020-11-21 18:00:1412.00 10.70 1.85%
ANGI 2020-11-21 19:00:1412.00 10.70 1.85%
ANGI 2020-11-21 20:00:1412.00 10.70 1.85%
ANGI 2020-11-21 21:00:1512.00 10.70 1.85%
ANGI 2020-11-21 22:00:1412.00 10.70 1.85%
ANGI 2020-11-21 23:00:1312.00 10.70 1.85%
ANGI 2020-11-22 01:01:0612.00 10.70 1.85%
ANGI 2020-11-22 02:00:1412.00 10.70 1.85%
ANGI 2020-11-22 03:00:1312.00 10.70 1.85%
ANGI 2020-11-22 04:00:1312.00 10.70 1.85%
ANGI 2020-11-22 05:00:1312.00 10.70 1.85%
ANGI 2020-11-22 06:00:1412.00 10.70 1.85%
ANGI 2020-11-22 07:00:1412.00 10.70 1.85%
ANGI 2020-11-22 08:00:1412.00 10.70 1.85%
ANGI 2020-11-22 09:00:1312.00 10.70 1.85%
ANGI 2020-11-22 10:00:1412.00 10.70 1.85%
ANGI 2020-11-22 11:00:1312.00 10.70 1.85%
ANGI 2020-11-22 12:00:1412.00 10.70 1.85%
ANGI 2020-11-22 13:00:1412.00 10.70 1.85%
ANGI 2020-11-22 14:00:1412.00 10.70 1.85%
ANGI 2020-11-22 15:00:1312.00 10.70 1.85%
ANGI 2020-11-22 16:00:1412.00 10.70 1.85%
ANGI 2020-11-22 17:00:1412.00 10.70 1.85%
ANGI 2020-11-22 18:00:1412.00 10.70 1.85%
ANGI 2020-11-22 19:00:1712.00 10.70 1.85%
ANGI 2020-11-22 20:00:1412.00 10.70 1.85%
ANGI 2020-11-22 21:00:1412.00 10.70 1.85%
ANGI 2020-11-22 22:00:1312.00 10.70 1.85%
ANGI 2020-11-22 23:00:1812.00 10.70 1.85%
ANGI 2020-11-23 01:01:0212.00 10.70 1.85%
ANGI 2020-11-23 02:00:1312.00 10.70 1.85%
ANGI 2020-11-23 03:00:1312.00 10.70 1.85%
ANGI 2020-11-23 04:00:1412.00 10.70 1.85%
ANGI 2020-11-23 05:00:1412.00 10.70 1.85%
ANGI 2020-11-23 06:00:1312.00 10.70 1.85%
ANGI 2020-11-23 07:00:1412.00 10.70 1.85%
ANGI 2020-11-23 08:00:1412.00 10.70 1.85%
ANGI 2020-11-23 09:00:1412.00 10.70 1.85%
ANGI 2020-11-23 10:00:1512.00 10.70 1.85%
ANGI 2020-11-23 11:00:1412.00 10.70 1.85%
ANGI 2020-11-23 12:00:1512.00 10.70 1.85%
ANGI 2020-11-23 13:00:1312.00 10.70 1.85%
ANGI 2020-11-23 14:00:1415.70 4.60 1.85%
ANGI 2020-11-23 15:00:1415.70 4.60 1.85%
ANGI 2020-11-23 16:00:1512.00 11.58 1.85%
ANGI 2020-11-23 17:00:1611.45 11.44 -0.87%
ANGI 2020-11-23 18:00:1511.48 11.47 -0.69%
ANGI 2020-11-23 19:00:1511.47 11.46 -0.78%
ANGI 2020-11-23 20:00:1311.65 11.64 0.87%
ANGI 2020-11-23 21:00:1311.74 11.73 1.56%
ANGI 2020-11-23 22:00:1411.79 11.78 1.99%
ANGI 2020-11-23 23:00:1411.79 11.78 2.08%
ANGI 2020-11-24 01:00:4611.80 11.74 1.55%
ANGI 2020-11-24 02:00:1412.00 11.74 1.90%
ANGI 2020-11-24 03:00:1412.30 11.74 1.90%
ANGI 2020-11-24 04:00:1412.30 11.74 1.90%
ANGI 2020-11-24 05:00:1512.30 11.74 1.90%
ANGI 2020-11-24 06:00:1312.30 11.74 1.90%
ANGI 2020-11-24 07:00:1412.30 11.74 1.90%
ANGI 2020-11-24 08:00:1312.30 11.74 1.90%
ANGI 2020-11-24 09:00:1412.30 11.74 1.90%
ANGI 2020-11-24 10:00:1512.30 11.74 1.90%
ANGI 2020-11-24 11:00:1412.30 1.00 1.90%
ANGI 2020-11-24 12:00:1512.30 1.00 1.90%
ANGI 2020-11-24 13:00:1412.30 1.00 1.90%
ANGI 2020-11-24 14:00:1412.50 1.00 1.90%
ANGI 2020-11-24 15:00:1411.88 11.50 2.59%
ANGI 2020-11-24 16:00:1511.88 11.75 2.59%
ANGI 2020-11-24 17:00:2811.56 11.55 -1.70%
ANGI 2020-11-24 18:00:1611.34 11.33 -3.66%
ANGI 2020-11-24 19:00:1711.40 11.39 -3.15%
ANGI 2020-11-24 20:00:1311.32 11.31 -3.83%
ANGI 2020-11-24 21:00:1311.33 11.32 -3.74%
ANGI 2020-11-24 22:00:1411.39 11.38 -3.23%
ANGI 2020-11-24 23:00:1411.55 11.54 -1.79%
ANGI 2020-11-25 01:00:4211.59 11.11 -2.20%
ANGI 2020-11-25 02:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 03:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 04:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 05:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 06:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 07:00:1511.59 11.44 -2.20%
ANGI 2020-11-25 08:00:1311.59 11.44 -2.20%
ANGI 2020-11-25 09:00:1311.59 11.44 -2.20%
ANGI 2020-11-25 10:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 11:00:1411.59 11.44 -2.20%
ANGI 2020-11-25 12:00:1412.47 9.75 -2.20%
ANGI 2020-11-25 13:00:1412.47 9.75 -2.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83