investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2026-03-17
ANGI 2026-03-17 11:01:297.82 7.80 2.71%
ANGI 2026-03-17 12:01:377.73 7.72 1.62%
ANGI 2026-03-17 13:01:387.74 7.72 1.62%
ANGI 2026-03-17 14:01:387.75 7.73 1.76%
ANGI 2026-03-17 14:27:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312526110303/0001193125-26-110303-index.htm
10-Q - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2026-03-17 15:01:477.64 7.63 0.41%
ANGI 2026-03-17 16:01:358.04 7.21 0.14%
ANGI 2026-03-17 17:00:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495426002336/0001654954-26-002336-index.htm
10-Q - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2026-03-17 17:05:278.04 7.21 0.13%
ANGI 2026-03-17 20:01:380.00 0.00 0.13%
2026-03-18
ANGI 2026-03-18 04:01:5011.64 7.31 0.13%
ANGI 2026-03-18 05:01:4711.64 7.25 0.13%
ANGI 2026-03-18 07:01:498.43 7.25 0.13%
ANGI 2026-03-18 09:01:399.94 7.25 0.13%
ANGI 2026-03-18 10:01:427.53 7.51 -1.31%
ANGI 2026-03-18 11:03:277.58 7.57 -0.66%
ANGI 2026-03-18 12:01:527.55 7.54 -1.05%
ANGI 2026-03-18 13:02:597.56 7.55 -1.05%
ANGI 2026-03-18 14:01:357.54 7.53 -1.18%
ANGI 2026-03-18 15:01:557.57 7.55 -0.79%
ANGI 2026-03-18 16:01:3816.50 7.29 -1.18%
ANGI 2026-03-18 16:23:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000162828026019436/0001628280-26-019436-index.htm
10-K - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2026-03-18 17:03:278.31 7.29 -2.23%
ANGI 2026-03-18 18:02:468.31 7.36 -2.23%
ANGI 2026-03-18 20:01:370.00 0.00 -2.23%
2026-03-19
ANGI 2026-03-19 04:02:0211.64 6.59 -2.23%
ANGI 2026-03-19 05:01:5811.64 6.77 -2.23%
ANGI 2026-03-19 07:02:418.31 6.77 -2.23%
ANGI 2026-03-19 09:01:477.66 6.10 0.00%
ANGI 2026-03-19 10:01:427.62 7.57 1.05%
ANGI 2026-03-19 11:02:117.78 7.74 3.01%
ANGI 2026-03-19 12:01:357.71 7.69 2.23%
ANGI 2026-03-19 13:01:437.76 7.74 2.75%
ANGI 2026-03-19 14:01:337.71 7.70 2.36%
ANGI 2026-03-19 15:01:527.78 7.76 3.28%
ANGI 2026-03-19 16:01:338.22 6.75 1.31%
ANGI 2026-03-19 17:02:068.95 6.75 1.33%
ANGI 2026-03-19 20:01:470.00 0.00 1.33%
2026-03-20
ANGI 2026-03-20 04:01:4311.64 6.74 1.33%
ANGI 2026-03-20 06:01:5111.64 6.59 1.33%
ANGI 2026-03-20 07:01:488.95 6.75 1.33%
ANGI 2026-03-20 09:01:408.17 6.86 1.33%
ANGI 2026-03-20 10:01:338.11 8.09 6.24%
ANGI 2026-03-20 11:01:388.09 8.07 6.11%
ANGI 2026-03-20 13:01:417.81 7.79 2.52%
ANGI 2026-03-20 14:01:447.84 7.82 2.79%
ANGI 2026-03-20 15:01:517.68 7.66 0.66%
ANGI 2026-03-20 16:01:507.56 7.39 -0.80%
ANGI 2026-03-20 17:01:508.25 7.56 -0.79%
ANGI 2026-03-20 18:01:398.25 7.65 -0.79%
ANGI 2026-03-20 20:01:510.00 0.00 -0.79%
2026-03-23
ANGI 2026-03-23 04:01:4710.50 6.49 -0.79%
ANGI 2026-03-23 05:01:4111.69 6.49 -0.79%
ANGI 2026-03-23 07:01:338.95 6.96 -0.79%
ANGI 2026-03-23 08:01:438.00 6.96 -0.79%
ANGI 2026-03-23 09:01:407.90 7.70 -0.79%
ANGI 2026-03-23 10:01:427.45 7.43 -1.44%
ANGI 2026-03-23 11:01:447.55 7.54 0.00%
ANGI 2026-03-23 12:01:527.44 7.42 -1.57%
ANGI 2026-03-23 13:01:377.46 7.42 -1.44%
ANGI 2026-03-23 14:01:487.55 7.51 -0.26%
ANGI 2026-03-23 15:01:447.63 7.62 1.05%
ANGI 2026-03-23 16:02:107.86 7.30 -0.92%
ANGI 2026-03-23 17:01:597.86 7.30 -0.93%
ANGI 2026-03-23 17:15:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/318299/000149315226012196/0001493152-26-012196-index.htm
10-Q - SPARTA COMMERCIAL SERVICES, INC. (0000318299) (Filer)
ANGI 2026-03-23 18:01:547.86 7.48 -0.93%
ANGI 2026-03-23 20:02:460.00 0.00 -0.93%
2026-03-24
ANGI 2026-03-24 04:02:2911.64 6.49 -0.93%
ANGI 2026-03-24 06:02:3611.64 7.30 -0.93%
ANGI 2026-03-24 07:01:308.95 7.30 -0.93%
ANGI 2026-03-24 08:01:367.77 7.30 -0.93%
ANGI 2026-03-24 09:01:337.45 7.30 -1.32%
ANGI 2026-03-24 10:01:467.29 7.28 -2.51%
ANGI 2026-03-24 11:01:327.33 7.32 -1.98%
ANGI 2026-03-24 12:01:387.25 7.24 -3.17%
ANGI 2026-03-24 13:01:577.26 7.24 -3.04%
ANGI 2026-03-24 14:01:537.24 7.22 -3.31%
ANGI 2026-03-24 15:01:367.32 7.30 -2.12%
ANGI 2026-03-24 16:01:439.00 6.22 -3.57%
ANGI 2026-03-24 17:01:308.92 6.49 -3.61%
ANGI 2026-03-24 19:01:587.90 6.58 -3.61%
ANGI 2026-03-24 20:01:510.00 0.00 -3.61%
2026-03-25
ANGI 2026-03-25 04:02:0811.53 7.01 -3.61%
ANGI 2026-03-25 07:01:358.92 7.01 -3.61%
ANGI 2026-03-25 10:02:017.11 7.09 -1.60%
ANGI 2026-03-25 11:01:557.03 7.01 -2.41%
ANGI 2026-03-25 12:01:357.04 7.01 -2.27%
ANGI 2026-03-25 13:01:387.10 7.08 -1.34%
ANGI 2026-03-25 14:01:457.19 7.17 -0.40%
ANGI 2026-03-25 15:01:437.23 7.22 0.40%
ANGI 2026-03-25 16:01:527.15 6.20 -1.07%
ANGI 2026-03-25 17:01:467.20 5.69 -0.69%
ANGI 2026-03-25 20:02:000.00 0.00 -0.69%
2026-03-26
ANGI 2026-03-26 04:01:419.00 5.58 -0.69%
ANGI 2026-03-26 07:01:477.60 6.11 -0.69%
ANGI 2026-03-26 08:01:397.60 6.36 -0.69%
ANGI 2026-03-26 10:01:387.37 7.35 2.22%
ANGI 2026-03-26 11:01:477.35 7.34 1.80%
ANGI 2026-03-26 12:01:427.13 7.12 -1.11%
ANGI 2026-03-26 14:01:517.03 7.01 -2.50%
ANGI 2026-03-26 15:02:027.06 7.05 -1.94%
ANGI 2026-03-26 16:02:187.60 6.01 -3.47%
ANGI 2026-03-26 17:02:067.60 6.65 -3.47%
ANGI 2026-03-26 19:02:007.65 6.65 -3.47%
ANGI 2026-03-26 20:01:570.00 0.00 -1.25%
2026-03-27
ANGI 2026-03-27 04:02:0411.12 5.58 -1.25%
ANGI 2026-03-27 05:01:397.54 5.58 -1.25%
ANGI 2026-03-27 06:02:237.00 5.58 -1.25%
ANGI 2026-03-27 07:02:187.00 5.69 -1.25%
ANGI 2026-03-27 08:01:456.94 6.80 -1.25%
ANGI 2026-03-27 09:01:317.00 6.80 -1.25%
ANGI 2026-03-27 10:02:146.64 6.62 -4.44%
ANGI 2026-03-27 11:01:536.63 6.62 -4.44%
ANGI 2026-03-27 12:02:226.55 6.53 -5.69%
ANGI 2026-03-27 13:02:146.53 6.51 -5.83%
ANGI 2026-03-27 14:01:596.46 6.45 -6.93%
ANGI 2026-03-27 15:02:036.50 6.49 -6.24%
ANGI 2026-03-27 16:02:047.00 5.11 -6.38%
ANGI 2026-03-27 17:01:547.00 5.69 -6.62%
ANGI 2026-03-27 19:01:257.00 5.93 -6.47%
ANGI 2026-03-27 20:01:240.00 0.00 -6.47%
2026-03-30
ANGI 2026-03-30 04:01:537.59 5.58 -6.47%
ANGI 2026-03-30 07:01:267.59 6.50 -6.47%
ANGI 2026-03-30 09:02:127.48 6.52 -6.47%
ANGI 2026-03-30 10:01:346.64 6.61 2.16%
ANGI 2026-03-30 11:01:256.63 6.61 2.01%
ANGI 2026-03-30 12:01:356.79 6.78 4.32%
ANGI 2026-03-30 13:01:276.61 6.59 1.87%
ANGI 2026-03-30 14:01:386.58 6.57 1.44%
ANGI 2026-03-30 15:01:326.62 6.61 1.87%
ANGI 2026-03-30 16:01:397.44 6.70 3.45%
ANGI 2026-03-30 17:01:387.39 6.43 3.70%
ANGI 2026-03-30 19:01:377.39 6.48 3.70%
ANGI 2026-03-30 20:01:460.00 0.00 3.70%
2026-03-31
ANGI 2026-03-31 04:02:147.59 5.58 3.70%
ANGI 2026-03-31 07:01:297.59 5.69 3.70%
ANGI 2026-03-31 08:01:357.59 6.72 3.70%
ANGI 2026-03-31 09:01:347.49 6.72 3.70%
ANGI 2026-03-31 10:01:336.76 6.73 1.54%
ANGI 2026-03-31 11:01:376.64 6.63 -0.31%
ANGI 2026-03-31 12:01:456.75 6.73 1.39%
ANGI 2026-03-31 13:01:376.83 6.81 2.62%
ANGI 2026-03-31 14:01:476.82 6.79 2.31%
ANGI 2026-03-31 15:01:476.82 6.81 2.62%
ANGI 2026-03-31 16:01:597.48 5.69 3.24%
ANGI 2026-03-31 17:01:497.48 6.22 3.16%
ANGI 2026-03-31 20:01:520.00 0.00 3.16%
2026-04-01
ANGI 2026-04-01 04:01:537.59 5.58 3.16%
ANGI 2026-04-01 07:01:477.50 6.80 3.16%
ANGI 2026-04-01 08:01:427.50 6.85 3.16%
ANGI 2026-04-01 10:02:046.74 6.73 -1.65%
ANGI 2026-04-01 11:01:396.88 6.86 0.45%
ANGI 2026-04-01 12:02:186.89 6.87 0.60%
ANGI 2026-04-01 13:01:316.89 6.88 0.75%
ANGI 2026-04-01 14:01:356.84 6.82 -0.15%
ANGI 2026-04-01 15:01:346.87 6.85 0.30%
ANGI 2026-04-01 16:01:4814.00 6.69 0.75%
ANGI 2026-04-01 17:01:387.59 6.89 0.73%
ANGI 2026-04-01 20:01:430.00 0.00 0.73%
2026-04-02
ANGI 2026-04-02 04:01:357.59 6.12 0.73%
ANGI 2026-04-02 07:01:197.35 6.12 0.73%
ANGI 2026-04-02 08:02:117.59 6.15 0.73%
ANGI 2026-04-02 09:01:236.72 6.15 0.73%
ANGI 2026-04-02 10:01:316.65 6.63 -3.50%
ANGI 2026-04-02 11:01:166.85 6.83 -0.58%
ANGI 2026-04-02 12:01:286.74 6.73 -2.04%
ANGI 2026-04-02 13:01:216.75 6.74 -2.04%
ANGI 2026-04-02 14:01:276.83 6.82 -0.73%
ANGI 2026-04-02 16:01:297.29 5.95 -0.58%
ANGI 2026-04-02 17:01:267.29 6.55 -0.58%
ANGI 2026-04-02 18:01:377.29 6.55 -1.60%
ANGI 2026-04-02 19:01:317.40 6.55 -1.60%
ANGI 2026-04-02 20:01:350.00 0.00 -1.60%
2026-04-06
ANGI 2026-04-06 04:01:337.59 6.70 -1.60%
ANGI 2026-04-06 05:01:197.59 6.50 -1.60%
ANGI 2026-04-06 10:01:356.99 6.97 2.03%
ANGI 2026-04-06 11:01:277.04 7.03 2.76%
ANGI 2026-04-06 12:01:287.10 7.09 3.77%
ANGI 2026-04-06 13:01:287.07 7.04 3.05%
ANGI 2026-04-06 14:01:367.15 7.13 4.35%
ANGI 2026-04-06 15:01:227.14 7.13 4.21%
ANGI 2026-04-06 16:01:567.20 6.50 2.61%
ANGI 2026-04-06 17:01:297.20 7.00 2.63%
ANGI 2026-04-06 19:01:287.20 6.50 2.63%
ANGI 2026-04-06 20:01:440.00 0.00 2.63%
2026-04-07
ANGI 2026-04-07 04:01:319.00 6.20 2.63%
ANGI 2026-04-07 05:01:328.33 6.20 2.63%
ANGI 2026-04-07 06:01:349.00 6.26 2.63%
ANGI 2026-04-07 07:01:276.99 6.26 -0.15%
ANGI 2026-04-07 08:01:478.92 6.20 -0.15%
ANGI 2026-04-07 09:01:208.22 6.20 -0.15%
ANGI 2026-04-07 10:01:306.93 6.91 -1.31%
ANGI 2026-04-07 11:01:266.91 6.89 -1.61%
ANGI 2026-04-07 12:01:406.90 6.89 -1.61%
ANGI 2026-04-07 13:01:336.93 6.92 -1.17%
ANGI 2026-04-07 14:01:346.97 6.96 -0.58%
ANGI 2026-04-07 15:01:266.92 6.91 -1.31%
ANGI 2026-04-07 16:01:327.30 6.50 -0.88%
ANGI 2026-04-07 17:01:277.30 6.50 -0.85%
ANGI 2026-04-07 18:01:237.30 7.00 -0.85%
ANGI 2026-04-07 19:01:267.81 6.50 -0.85%
ANGI 2026-04-07 20:01:350.00 0.00 -0.85%
2026-04-08
ANGI 2026-04-08 04:01:358.02 5.58 -0.85%
ANGI 2026-04-08 07:01:397.20 6.49 -0.85%
ANGI 2026-04-08 08:01:378.02 6.49 -0.85%
ANGI 2026-04-08 09:01:317.21 6.59 4.13%
ANGI 2026-04-08 10:01:457.26 7.23 4.27%
ANGI 2026-04-08 11:01:377.22 7.21 3.70%
ANGI 2026-04-08 12:01:327.22 7.20 3.70%
ANGI 2026-04-08 13:01:347.20 7.19 3.56%
ANGI 2026-04-08 14:01:357.16 7.14 2.99%
ANGI 2026-04-08 15:02:497.06 7.05 1.71%
ANGI 2026-04-08 16:01:398.00 0.00 1.85%
ANGI 2026-04-08 17:01:288.00 6.48 1.87%
ANGI 2026-04-08 20:01:380.00 0.00 1.87%
2026-04-09
ANGI 2026-04-09 04:01:479.00 5.58 1.87%
ANGI 2026-04-09 05:01:297.14 5.58 1.87%
ANGI 2026-04-09 07:01:387.14 6.90 1.87%
ANGI 2026-04-09 10:01:356.91 6.88 -2.16%
ANGI 2026-04-09 11:01:256.93 6.91 -1.87%
ANGI 2026-04-09 12:01:267.05 7.03 -0.14%
ANGI 2026-04-09 13:01:257.04 7.03 -0.29%
ANGI 2026-04-09 14:01:367.15 7.13 1.29%
ANGI 2026-04-09 15:01:267.14 7.13 1.29%
ANGI 2026-04-09 16:01:3514.00 6.85 2.16%
ANGI 2026-04-09 17:01:298.92 6.85 2.12%
ANGI 2026-04-09 20:01:460.00 0.00 2.12%
2026-04-10
ANGI 2026-04-10 04:01:357.33 6.62 2.12%
ANGI 2026-04-10 05:01:317.33 6.64 2.12%
ANGI 2026-04-10 06:01:447.33 6.27 2.12%
ANGI 2026-04-10 07:01:567.33 6.64 2.12%
ANGI 2026-04-10 08:01:357.33 6.27 2.12%
ANGI 2026-04-10 09:01:308.40 6.27 2.12%
ANGI 2026-04-10 10:01:267.19 7.16 -0.28%
ANGI 2026-04-10 11:01:247.08 7.06 -1.84%
ANGI 2026-04-10 12:03:146.96 6.95 -3.40%
ANGI 2026-04-10 13:01:356.91 6.89 -4.11%
ANGI 2026-04-10 14:01:376.85 6.83 -4.82%
ANGI 2026-04-10 15:01:256.89 6.87 -4.53%
ANGI 2026-04-10 16:01:377.26 5.97 -4.82%
ANGI 2026-04-10 17:01:277.26 5.97 -4.72%
ANGI 2026-04-10 18:01:367.26 5.95 -4.58%
ANGI 2026-04-10 20:01:470.00 0.00 -4.58%
2026-04-13
ANGI 2026-04-13 04:01:357.86 5.95 -4.58%
ANGI 2026-04-13 08:01:247.20 5.95 -4.58%
ANGI 2026-04-13 10:01:277.07 7.03 2.92%
ANGI 2026-04-13 11:01:207.02 7.01 2.36%
ANGI 2026-04-13 12:01:297.09 7.07 3.33%
ANGI 2026-04-13 13:01:297.18 7.16 4.58%
ANGI 2026-04-13 15:01:297.26 7.25 5.69%
ANGI 2026-04-13 16:01:448.00 6.32 7.64%
ANGI 2026-04-13 17:01:337.70 5.72 8.03%
ANGI 2026-04-13 19:01:327.92 6.74 8.03%
ANGI 2026-04-13 20:02:030.00 0.00 8.03%
2026-04-14
ANGI 2026-04-14 04:01:299.00 6.50 8.03%
ANGI 2026-04-14 05:01:218.11 6.50 8.03%
ANGI 2026-04-14 06:01:357.79 6.50 8.03%
ANGI 2026-04-14 08:01:387.99 6.76 8.03%
ANGI 2026-04-14 09:01:227.49 6.54 8.03%
ANGI 2026-04-14 10:01:297.48 7.46 1.31%
ANGI 2026-04-14 11:01:377.43 7.42 0.73%
ANGI 2026-04-14 12:01:347.62 7.60 3.36%
ANGI 2026-04-14 13:01:387.62 7.61 3.50%
ANGI 2026-04-14 14:01:297.56 7.54 2.48%
ANGI 2026-04-14 15:01:267.58 7.57 2.77%
ANGI 2026-04-14 16:01:267.99 7.15 3.07%
ANGI 2026-04-14 17:01:237.99 7.15 2.84%
ANGI 2026-04-14 20:01:450.00 0.00 2.84%
2026-04-15
ANGI 2026-04-15 04:01:348.47 6.67 2.84%
ANGI 2026-04-15 07:01:207.78 6.67 2.84%
ANGI 2026-04-15 10:05:547.45 7.43 -1.89%
ANGI 2026-04-15 11:01:237.34 7.33 -3.38%
ANGI 2026-04-15 12:01:377.38 7.36 -2.98%
ANGI 2026-04-15 13:01:297.38 7.37 -2.71%
ANGI 2026-04-15 14:01:277.36 7.34 -3.38%
ANGI 2026-04-15 15:01:317.28 7.26 -4.06%
ANGI 2026-04-15 16:01:4416.50 0.00 -3.95%
ANGI 2026-04-15 17:01:418.40 6.99 -3.95%
ANGI 2026-04-15 19:01:448.40 7.16 -3.95%
ANGI 2026-04-15 20:01:450.00 0.00 -3.95%
2026-04-16
ANGI 2026-04-16 04:01:568.84 6.66 -3.95%
ANGI 2026-04-16 07:01:498.40 7.30 -3.95%
ANGI 2026-04-16 10:01:217.32 7.31 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.