$ANGI: ANGI Homeservices Inc. - Class A Common Stock
2025-03-21 ANGI 2025-03-21 16:00:42 1.58 1.53 -2.55% ANGI 2025-03-21 17:00:47 1.58 1.52 -2.50% ANGI 2025-03-21 18:00:39 1.62 1.54 -2.50% ANGI 2025-03-21 19:00:35 1.62 1.57 1.25% 2025-03-24 ANGI 2025-03-24 09:00:42 17.74 6.24 -7.50% ANGI 2025-03-24 10:00:41 16.80 16.65 75.00% ANGI 2025-03-24 11:00:39 16.67 16.55 58.75% ANGI 2025-03-24 12:00:41 16.94 16.89 81.88% ANGI 2025-03-24 13:00:38 17.08 17.01 87.50% ANGI 2025-03-24 14:00:39 17.28 17.20 100.63% ANGI 2025-03-24 15:00:41 17.21 17.17 99.38% ANGI 2025-03-24 16:00:39 17.40 16.25 943.13% ANGI 2025-03-24 17:00:55 17.40 16.25 96.73% ANGI 2025-03-24 20:00:42 0.00 0.00 96.73% 2025-03-25 ANGI 2025-03-25 05:00:39 22.79 6.66 4.36% ANGI 2025-03-25 06:00:37 19.97 6.66 1.60% ANGI 2025-03-25 07:00:36 16.90 6.66 1.60% ANGI 2025-03-25 08:00:42 19.75 12.33 1.09% ANGI 2025-03-25 10:00:43 16.66 16.55 0.00% ANGI 2025-03-25 11:00:40 16.87 16.85 1.35% ANGI 2025-03-25 12:00:45 16.72 16.70 0.32% ANGI 2025-03-25 13:00:40 16.65 16.63 0.00% ANGI 2025-03-25 14:00:40 16.47 16.45 -1.22% ANGI 2025-03-25 15:00:38 16.10 16.04 -3.85% ANGI 2025-03-25 16:00:40 16.15 16.07 -2.50% ANGI 2025-03-25 17:00:38 19.75 16.07 -2.34% ANGI 2025-03-25 19:00:42 18.96 16.07 -2.34% ANGI 2025-03-25 20:00:38 0.00 0.00 -2.34% 2025-03-26 ANGI 2025-03-26 04:00:38 0.00 15.35 -2.34% ANGI 2025-03-26 05:00:39 18.00 15.25 -5.47% ANGI 2025-03-26 08:00:38 18.00 15.90 -5.47% ANGI 2025-03-26 10:00:39 16.42 16.31 0.54% ANGI 2025-03-26 11:00:41 16.18 16.07 -0.54% ANGI 2025-03-26 12:00:43 16.22 16.12 -0.72% ANGI 2025-03-26 13:00:39 16.23 16.20 -0.30% ANGI 2025-03-26 14:00:41 16.15 16.09 -0.84% ANGI 2025-03-26 15:00:42 16.17 16.10 -0.66% ANGI 2025-03-26 16:00:44 17.50 16.43 1.02% ANGI 2025-03-26 17:00:42 16.58 16.11 1.05% ANGI 2025-03-26 18:00:39 17.30 17.14 5.41% ANGI 2025-03-26 20:00:36 0.00 0.00 5.41% 2025-03-27 ANGI 2025-03-27 05:00:41 21.00 15.68 5.41% ANGI 2025-03-27 06:00:39 20.38 15.68 5.41% ANGI 2025-03-27 07:00:40 17.94 15.68 5.41% ANGI 2025-03-27 08:00:41 17.49 17.00 5.41% ANGI 2025-03-27 09:00:39 17.49 15.09 3.51% ANGI 2025-03-27 10:00:37 16.84 16.81 2.40% ANGI 2025-03-27 11:00:41 17.06 17.03 3.63% ANGI 2025-03-27 12:00:41 17.00 16.95 3.26% ANGI 2025-03-27 13:00:44 16.93 16.89 2.83% ANGI 2025-03-27 14:00:42 16.92 16.78 2.28% ANGI 2025-03-27 15:00:38 16.90 16.86 2.77% ANGI 2025-03-27 16:00:40 17.20 16.46 3.81% ANGI 2025-03-27 17:00:35 17.20 16.46 3.77% ANGI 2025-03-27 18:00:35 17.20 16.00 3.77% ANGI 2025-03-27 20:00:28 0.00 0.00 3.77% 2025-03-28 ANGI 2025-03-28 05:00:31 21.00 16.01 4.38% ANGI 2025-03-28 06:00:39 19.97 16.01 4.38% ANGI 2025-03-28 08:00:38 19.26 16.01 4.38% ANGI 2025-03-28 09:00:36 19.43 16.01 4.38% ANGI 2025-03-28 10:00:39 16.62 16.51 -3.04% ANGI 2025-03-28 11:00:37 16.10 16.07 -5.96% ANGI 2025-03-28 12:00:38 16.15 16.13 -5.60% ANGI 2025-03-28 13:00:40 16.03 16.01 -6.33% ANGI 2025-03-28 14:00:38 16.03 15.96 -6.39% ANGI 2025-03-28 15:00:40 15.94 15.90 -6.88% ANGI 2025-03-28 16:00:37 17.30 15.70 -6.88% ANGI 2025-03-28 17:00:37 17.30 15.70 -6.63% ANGI 2025-03-28 17:18:39 10-K Sec report https://www.sec.gov/Archives/edgar/data/1755755/000175575525000005/0001755755-25-000005-index.htm 10-K - VINEBROOK HOMES TRUST, INC. (0001755755) (Filer) ANGI 2025-03-28 20:00:41 0.00 0.00 -6.63% 2025-03-31 ANGI 2025-03-31 05:00:35 25.47 14.18 -6.63% ANGI 2025-03-31 06:00:43 19.97 14.18 -6.63% ANGI 2025-03-31 10:00:36 15.88 15.72 -0.53% ANGI 2025-03-31 11:00:38 15.62 15.55 -1.94% ANGI 2025-03-31 12:00:37 15.69 15.60 -1.58% ANGI 2025-03-31 13:00:37 15.70 15.66 -1.35% ANGI 2025-03-31 14:00:37 15.54 15.49 -2.46% ANGI 2025-03-31 15:00:39 15.71 15.66 -1.58% ANGI 2025-03-31 16:00:38 16.00 15.00 -2.99% ANGI 2025-03-31 17:00:49 19.97 15.11 -5.03% ANGI 2025-03-31 18:00:40 19.97 13.06 -5.03% ANGI 2025-03-31 20:00:44 0.00 0.00 -5.03% 2025-04-01 ANGI 2025-04-01 05:00:37 21.00 13.06 -5.03% ANGI 2025-04-01 06:00:38 16.66 14.45 -5.03% ANGI 2025-04-01 09:00:37 15.89 15.01 -5.03% ANGI 2025-04-01 10:00:40 15.05 14.97 -2.39% ANGI 2025-04-01 11:00:38 14.82 14.76 -3.89% ANGI 2025-04-01 12:00:39 14.78 14.77 -3.96% ANGI 2025-04-01 13:00:38 14.94 14.93 -2.95% ANGI 2025-04-01 14:00:38 14.82 14.81 -3.77% ANGI 2025-04-01 15:00:39 14.95 14.94 -2.89% ANGI 2025-04-01 16:00:38 14.70 14.50 -4.46% ANGI 2025-04-01 17:00:39 14.99 14.63 -4.61% ANGI 2025-04-01 19:00:40 14.99 14.63 -2.79% ANGI 2025-04-01 20:00:35 0.00 0.00 -2.79% 2025-04-02 ANGI 2025-04-02 05:00:30 16.89 13.22 -2.79% ANGI 2025-04-02 07:00:37 16.89 13.97 -2.79% ANGI 2025-04-02 09:00:37 14.70 14.25 -2.79% ANGI 2025-04-02 10:00:36 14.23 14.16 -3.24% ANGI 2025-04-02 11:00:31 14.04 14.02 -4.41% ANGI 2025-04-02 12:00:33 14.05 14.02 -4.28% ANGI 2025-04-02 13:00:36 14.60 14.58 -0.65% ANGI 2025-04-02 14:00:37 14.29 14.26 -2.79% ANGI 2025-04-02 15:00:39 14.15 14.12 -3.70% ANGI 2025-04-02 16:00:42 14.67 13.98 -4.54% ANGI 2025-04-02 17:00:38 14.67 13.80 -5.51% ANGI 2025-04-02 18:00:36 14.67 14.00 -5.10% ANGI 2025-04-02 19:00:36 14.67 13.80 -2.93% ANGI 2025-04-02 20:00:39 0.00 0.00 -2.93% 2025-04-03 ANGI 2025-04-03 05:00:35 16.54 12.20 -2.93% ANGI 2025-04-03 06:00:37 14.35 12.20 -2.93% ANGI 2025-04-03 08:00:47 14.35 12.63 -2.93% ANGI 2025-04-03 10:00:40 12.75 12.72 -8.71% ANGI 2025-04-03 11:00:37 12.96 12.95 -7.07% ANGI 2025-04-03 12:00:41 13.34 13.31 -4.56% ANGI 2025-04-03 13:00:39 13.15 13.14 -5.85% ANGI 2025-04-03 14:00:38 13.06 13.05 -6.39% ANGI 2025-04-03 15:00:39 13.14 13.13 -5.92% ANGI 2025-04-03 16:00:35 13.13 12.69 -6.12% ANGI 2025-04-03 17:00:41 13.10 13.05 -6.79% ANGI 2025-04-03 18:00:40 13.00 12.69 -7.21% ANGI 2025-04-03 20:00:40 0.00 0.00 -7.21% 2025-04-04 ANGI 2025-04-04 05:00:37 14.64 12.50 -7.21% ANGI 2025-04-04 07:00:38 14.31 11.44 -7.21% ANGI 2025-04-04 09:00:39 14.31 12.11 -7.21% ANGI 2025-04-04 10:00:41 12.82 12.81 -2.07% ANGI 2025-04-04 11:00:37 12.17 12.14 -6.71% ANGI 2025-04-04 12:00:40 12.44 12.43 -4.79% ANGI 2025-04-04 13:00:37 12.47 12.46 -4.57% ANGI 2025-04-04 14:00:38 12.53 12.51 -4.21% ANGI 2025-04-04 15:00:39 12.41 12.40 -4.93% ANGI 2025-04-04 16:00:42 13.10 12.14 -6.57% ANGI 2025-04-04 17:00:40 13.19 12.00 -6.87% ANGI 2025-04-04 18:00:32 12.81 12.00 -6.87% ANGI 2025-04-04 19:00:40 13.19 12.00 -6.87% ANGI 2025-04-04 20:00:39 0.00 0.00 -6.87% 2025-04-07 ANGI 2025-04-07 05:00:43 14.64 10.05 -6.87% ANGI 2025-04-07 06:00:41 12.20 11.65 -6.87% ANGI 2025-04-07 10:00:42 11.87 11.81 -2.67% ANGI 2025-04-07 11:00:39 11.94 11.90 -2.29% ANGI 2025-04-07 12:00:36 11.90 11.86 -2.60% ANGI 2025-04-07 13:00:36 11.98 11.95 -2.52% ANGI 2025-04-07 14:00:38 12.14 12.13 -0.53% ANGI 2025-04-07 15:00:36 12.16 12.11 -0.53% ANGI 2025-04-07 16:00:43 13.12 12.00 -0.61% ANGI 2025-04-07 17:00:39 13.12 12.24 -0.33% ANGI 2025-04-07 18:00:41 13.12 12.24 0.98% ANGI 2025-04-07 20:00:39 0.00 0.00 0.98% 2025-04-08 ANGI 2025-04-08 05:00:37 14.64 10.21 0.98% ANGI 2025-04-08 07:00:36 14.11 11.70 0.98% ANGI 2025-04-08 09:00:36 14.11 11.70 -1.23% ANGI 2025-04-08 10:00:41 12.48 12.45 2.62% ANGI 2025-04-08 11:00:41 12.50 12.48 2.79% ANGI 2025-04-08 12:00:41 12.69 12.68 4.26% ANGI 2025-04-08 13:00:38 12.32 12.27 1.15% ANGI 2025-04-08 14:00:35 12.22 12.17 0.16% ANGI 2025-04-08 15:00:41 12.03 11.98 -1.23% ANGI 2025-04-08 16:00:43 12.01 11.50 -1.97% ANGI 2025-04-08 17:00:39 14.11 11.50 -1.56% ANGI 2025-04-08 18:00:41 14.11 11.50 -3.21% ANGI 2025-04-08 20:00:41 0.00 0.00 -3.21% 2025-04-09 ANGI 2025-04-09 05:00:36 14.64 10.21 -3.21% ANGI 2025-04-09 07:00:36 14.11 10.21 6.74% ANGI 2025-04-09 08:00:41 14.11 11.16 6.74% ANGI 2025-04-09 09:00:39 13.94 11.53 0.25% ANGI 2025-04-09 10:00:40 12.18 12.11 1.40% ANGI 2025-04-09 11:00:32 12.33 12.30 2.80% ANGI 2025-04-09 12:01:07 12.18 12.16 1.64% ANGI 2025-04-09 13:00:37 12.44 12.42 3.87% ANGI 2025-04-09 14:00:36 13.16 13.12 9.62% ANGI 2025-04-09 15:00:40 12.53 12.48 4.28% ANGI 2025-04-09 16:00:42 13.60 12.94 8.47% ANGI 2025-04-09 17:00:38 13.60 12.94 8.19% ANGI 2025-04-09 20:00:40 0.00 0.00 8.19% 2025-04-10 ANGI 2025-04-10 05:00:44 13.49 5.24 -10.86% ANGI 2025-04-10 06:00:44 13.49 5.24 -5.26% ANGI 2025-04-10 07:00:40 13.49 9.35 -5.26% ANGI 2025-04-10 08:00:40 13.49 11.12 -5.26% ANGI 2025-04-10 09:00:41 13.49 11.70 -5.26% ANGI 2025-04-10 10:00:49 12.36 12.34 -5.43% ANGI 2025-04-10 11:00:49 12.63 12.62 -3.17% ANGI 2025-04-10 12:00:45 12.73 12.66 -2.67% ANGI 2025-04-10 13:00:48 12.67 12.64 -2.92% ANGI 2025-04-10 14:00:48 12.81 12.75 -2.01% ANGI 2025-04-10 15:00:40 12.69 12.68 -2.67% ANGI 2025-04-10 16:00:41 13.49 12.00 -3.01% ANGI 2025-04-10 17:00:40 13.49 12.00 -2.77% ANGI 2025-04-10 19:00:43 13.49 12.35 -2.77% ANGI 2025-04-10 20:00:46 0.00 0.00 -2.77% 2025-04-11 ANGI 2025-04-11 05:00:37 14.64 12.00 -2.62% ANGI 2025-04-11 06:00:40 14.64 10.98 -2.46% ANGI 2025-04-11 07:00:45 14.41 12.32 -1.85% ANGI 2025-04-11 09:00:42 14.00 12.32 -1.85% ANGI 2025-04-11 10:00:43 12.49 12.42 -1.38% ANGI 2025-04-11 11:00:42 12.42 12.40 -1.77% ANGI 2025-04-11 12:00:44 12.28 12.26 -2.92% ANGI 2025-04-11 13:00:39 12.31 12.30 -2.54% ANGI 2025-04-11 14:00:41 12.37 12.35 -2.15% ANGI 2025-04-11 15:00:40 12.34 12.31 -2.46% ANGI 2025-04-11 16:00:44 12.64 12.39 -1.85% ANGI 2025-04-11 17:00:37 12.64 11.18 -1.90% ANGI 2025-04-11 18:00:44 13.46 11.18 -1.90% ANGI 2025-04-11 19:00:39 12.40 11.18 -1.90% ANGI 2025-04-11 20:00:43 0.00 0.00 -1.90% 2025-04-14 ANGI 2025-04-14 05:00:40 14.64 10.23 -1.90% ANGI 2025-04-14 07:00:35 14.41 10.23 -1.90% ANGI 2025-04-14 08:00:44 14.19 10.23 -1.90% ANGI 2025-04-14 10:00:40 12.73 12.70 2.45% ANGI 2025-04-14 11:00:42 12.71 12.70 2.45% ANGI 2025-04-14 12:00:41 12.55 12.54 1.11% ANGI 2025-04-14 13:00:43 12.71 12.68 2.37% ANGI 2025-04-14 14:00:40 12.69 12.67 2.22% ANGI 2025-04-14 15:00:42 12.73 12.72 2.53% ANGI 2025-04-14 16:00:38 13.00 11.69 0.79% ANGI 2025-04-14 17:00:39 13.00 9.35 0.81% ANGI 2025-04-14 20:00:35 0.00 0.00 4.27% 2025-04-15 ANGI 2025-04-15 05:00:36 13.49 5.00 4.27% ANGI 2025-04-15 07:00:45 13.49 11.43 4.27% ANGI 2025-04-15 09:00:38 13.49 12.10 4.27% ANGI 2025-04-15 10:00:42 12.35 12.31 -1.37% ANGI 2025-04-15 11:00:42 11.97 11.95 -4.44% ANGI 2025-04-15 12:00:40 11.96 11.95 -4.35% ANGI 2025-04-15 13:00:42 12.02 12.01 -3.87% ANGI 2025-04-15 14:00:38 12.04 12.03 -3.71% ANGI 2025-04-15 15:00:37 12.08 12.07 -3.55% ANGI 2025-04-15 16:00:38 12.25 12.00 -3.06% ANGI 2025-04-15 17:00:45 12.25 12.00 -3.04% ANGI 2025-04-15 20:00:37 0.00 0.00 -3.04% 2025-04-16 ANGI 2025-04-16 05:00:36 18.38 11.80 -1.76% ANGI 2025-04-16 07:00:40 15.42 11.80 -1.76% ANGI 2025-04-16 08:00:38 15.19 11.80 -1.76% ANGI 2025-04-16 09:00:37 14.11 11.80 -1.76% ANGI 2025-04-16 10:00:40 11.75 11.73 -3.12% ANGI 2025-04-16 11:00:38 11.92 11.90 -1.68% ANGI 2025-04-16 12:00:38 11.83 11.82 -2.40% ANGI 2025-04-16 13:00:33 11.88 11.87 -2.00% ANGI 2025-04-16 14:00:35 11.58 11.55 -4.40% ANGI 2025-04-16 15:00:37 11.40 11.39 -5.84% ANGI 2025-04-16 16:00:36 11.80 11.05 -5.52% ANGI 2025-04-16 17:00:38 11.80 11.05 -5.69% ANGI 2025-04-16 20:00:40 0.00 0.00 -5.69% 2025-04-17 ANGI 2025-04-17 05:00:40 12.80 11.05 -1.98% ANGI 2025-04-17 06:00:41 12.80 11.06 -1.98% ANGI 2025-04-17 09:00:35 12.74 11.05 -1.98% ANGI 2025-04-17 10:00:39 11.62 11.58 1.40% ANGI 2025-04-17 11:00:36 11.46 11.44 0.17% ANGI 2025-04-17 12:00:36 11.55 11.53 0.83% ANGI 2025-04-17 13:00:35 11.72 11.71 2.39% ANGI 2025-04-17 14:00:35 11.62 11.61 1.57% ANGI 2025-04-17 15:00:33 11.60 11.59 1.40% ANGI 2025-04-17 16:00:38 11.54 11.00 1.40% ANGI 2025-04-17 17:00:36 12.80 11.37 0.96% ANGI 2025-04-17 18:00:36 12.80 10.11 0.96% ANGI 2025-04-17 20:00:39 0.00 0.00 0.96%