$ANGI: ANGI Homeservices Inc. - Class A Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-21
ANGI	2021-05-21 17:00:15		13.83	13.82	0.80%
ANGI	2021-05-21 18:00:22		14.10	14.08	2.54%
ANGI	2021-05-21 18:15:14 2021-02-06 16:06:54	Tickers making new highs: 🚀 $IIVI $ANGI $TEN $DNMR $HAE $RXT $U $PTON $PCT $SHLS $KAR $FSLY $SESN $BX $AEVA $MRKR $MILE $GNOG $NBEV $APO $DXC $STEM $REKR $HIMS $SYBX https://t.co/a6p4yojVco
ANGI	2021-05-21 19:00:22		14.27	14.25	3.33%
ANGI	2021-05-21 20:00:14 2021-02-06 16:06:54	Tickers making new highs: 🚀 $UXIN $ANGI $HNST $VBIV $PLAN $AEI $WIX $JAGX $LMND $PRCH $TDUP $MRKR $BSY $AI $CTXR $MPLN $NET $DNMR $FCEL $F $AUTL $PTON $HIMS $OBLN $BLI https://t.co/kbJtZDN1i3
ANGI	2021-05-21 20:00:22		14.42	14.40	4.42%
ANGI	2021-05-21 20:15:15 2021-02-06 16:06:54	Tickers making new highs: 🚀 $IGT $HNST $ANGI $SYBX $DNMR $PLAN $GM $UXIN $VBIV $AEI $WIX $JAGX $LMND $PRCH $TDUP $MRKR $BSY $AI $CTXR $MPLN $NET $FCEL $F $AUTL $PTON https://t.co/oJuZGOnaYO
ANGI	2021-05-21 20:30:15 2021-02-06 16:06:54	Tickers making new highs: 🚀 $IGT $SYBX $PLAN $BSY $HRB $RUN $PCT $VBIV $AEI $LC $CRBP $TRVN $OBLN $HNST $DNMR $ADT $ANGI $GM $UXIN $WIX $JAGX $LMND $TDUP $MRKR $AI https://t.co/o7YQe3pLh4
ANGI	2021-05-21 21:00:20		14.24	14.23	3.12%
ANGI	2021-05-21 22:00:21		14.18	14.17	2.68%
ANGI	2021-05-21 23:00:19		14.07	14.06	1.74%
2021-05-23
ANGI	2021-05-23 14:52:22 2021-02-06 16:06:54	Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $ADT $AGNC $ANGI $AVXL $AXL $BDN $CCIV $CLDR $COMM $CRSA $DB $EGO $EOSE $GLDM $GNK $HYLN $HYRE $IAU $IBN $INFY $ING $IPOE $LU $MTG $NAVI $OCFT $PGRE $PHYS $PRMW $PSTG $STAY $SUMO $SVMK $SWCH $TAK $TEN $TEVA $UBS $VIAV
2021-05-24
ANGI	2021-05-24 00:00:24		14.48	13.80	2.81%
ANGI	2021-05-24 12:00:21		14.48	14.06	2.81%
ANGI	2021-05-24 15:00:30		15.97	14.06	2.81%
ANGI	2021-05-24 17:00:23		14.52	14.51	1.54%
ANGI	2021-05-24 18:00:19		14.36	14.34	0.42%
ANGI	2021-05-24 19:00:17		14.40	14.39	0.70%
ANGI	2021-05-24 20:00:27		14.28	14.27	-0.14%
ANGI	2021-05-24 21:00:20		14.30	14.29	0.07%
ANGI	2021-05-24 22:00:22		14.50	14.49	1.40%
ANGI	2021-05-24 22:30:14 2021-02-06 16:06:54	Tickers making new highs: 🚀 $IR $ESI $SQ $CLNY $HIMX $BA $SB $SPG $MS $ORI $KDP $RBLX $STWD $VNO $MPW $PYPL $CRWD $TSLA $UPWK $OGE $ANGI $SIRI $UNVR $REAL $PAVM https://t.co/J54HkCiR0u
ANGI	2021-05-24 23:00:19		14.46	14.45	1.12%
2021-05-25
ANGI	2021-05-25 00:00:26		15.00	14.16	1.05%
ANGI	2021-05-25 02:00:41		15.00	14.16	0.56%
ANGI	2021-05-25 05:43:05 2021-02-06 16:06:54	Top 15 Technology stocks with market cap over 1 billion in 5 days. https://t.co/JlkFfncbqk $OLO $PRCH $PATH $LSPD $NCNO $ALKT $BIGC $RBLX $ANGI $UXIN $PAR $SITM $BYND $CMBM $APP 🚀🚀🚀🚀🚀 https://t.co/6YpdyyB3nv
ANGI	2021-05-25 14:00:22		16.00	14.16	0.56%
ANGI	2021-05-25 15:00:19		16.00	0.01	0.56%
ANGI	2021-05-25 16:00:22		15.74	13.63	0.56%
ANGI	2021-05-25 17:00:17		14.39	14.37	-0.76%
ANGI	2021-05-25 18:00:19		14.29	14.28	-1.04%
ANGI	2021-05-25 18:08:47 2021-02-06 16:06:54	IAC Completes Vimeo Spinoff. What Could Come Next. $VMEO $IAC $ANGI $MGM $MTCH https://t.co/oMTXWmuKhk
ANGI	2021-05-25 18:18:23 2021-02-06 16:06:54	With today's spinoff of $VIMEO, our latest interview with $IAC CEO Joey Levin is especially timely. He discusses the opportunity with both $MGM and $Angi and much more! Click below to listen: https://t.co/vuxjivxEAK #stocks #finance #podcast #investment https://t.co/nHrXbnNBqs
ANGI	2021-05-25 19:00:24		14.06	14.05	-2.70%
ANGI	2021-05-25 20:00:18		13.93	13.92	-3.53%
ANGI	2021-05-25 21:00:25		13.95	13.94	-3.39%
ANGI	2021-05-25 22:00:19		13.91	13.90	-3.74%
ANGI	2021-05-25 23:00:17		14.00	13.99	-3.19%
2021-05-26
ANGI	2021-05-26 00:00:20		14.20	13.80	-2.35%
ANGI	2021-05-26 00:09:35 2021-02-06 16:06:54	$VMEO is spin-off #11 from “digital golden goose” $IAC. Net of their stake in $ANGI and $MGM, $IAC stub is bargain. Balance sheet is cashed up and ready to find the next opportunity. #Rinseandrepeat https://t.co/UFVpnQQCkQ
ANGI	2021-05-26 02:00:39		14.21	13.80	-3.36%
ANGI	2021-05-26 03:00:15		15.75	13.80	-3.36%
ANGI	2021-05-26 15:00:19		199999.99	0.01	-3.36%
ANGI	2021-05-26 16:00:18		15.00	13.07	-3.36%
ANGI	2021-05-26 17:00:17		14.38	14.35	2.06%
ANGI	2021-05-26 18:00:19		14.49	14.48	2.77%
ANGI	2021-05-26 19:00:20		14.35	14.33	1.70%
ANGI	2021-05-26 20:00:19		14.39	14.38	2.06%
ANGI	2021-05-26 21:00:21		14.50	14.48	2.84%
ANGI	2021-05-26 22:00:22		14.53	14.52	2.98%
ANGI	2021-05-26 23:00:19		14.37	14.36	1.99%
2021-05-27
ANGI	2021-05-27 00:00:17		14.82	14.37	4.75%
ANGI	2021-05-27 03:00:22		15.06	14.37	4.75%
ANGI	2021-05-27 11:00:16		15.06	13.65	4.75%
ANGI	2021-05-27 14:00:23		18.30	12.00	0.57%
ANGI	2021-05-27 16:00:21		14.48	13.81	0.57%
ANGI	2021-05-27 17:00:27		14.22	14.19	-3.93%
ANGI	2021-05-27 18:00:21		14.12	14.10	-4.47%
ANGI	2021-05-27 18:15:11 2021-02-06 16:06:54	$ABNB: RBC Initiates at Outperform - PT $170 $ARQT: Morgan Stanley initiates at Overweight - PT $52 $ALLY: Deutsche Bank initiates at Buy - PT $65 $ANGI: RBC Capital initiates at Sector Perform - PT $15 $AVRO: Needham initiates at Buy - PT $28
ANGI	2021-05-27 19:00:26		14.13	14.12	-4.33%
ANGI	2021-05-27 20:00:17		14.18	14.17	-4.06%
ANGI	2021-05-27 21:00:19		14.23	14.22	-3.72%
ANGI	2021-05-27 22:00:25		14.21	14.20	-3.79%
ANGI	2021-05-27 23:00:16		14.28	14.27	-3.59%
2021-05-28
ANGI	2021-05-28 00:00:20		14.40	14.00	-2.51%
ANGI	2021-05-28 02:00:39		14.40	14.23	1.48%
ANGI	2021-05-28 03:00:16		14.82	13.87	1.48%
ANGI	2021-05-28 15:00:17		14.82	0.01	0.56%
ANGI	2021-05-28 16:00:21		14.82	14.15	0.56%
ANGI	2021-05-28 17:00:22		14.33	14.31	-0.56%
ANGI	2021-05-28 18:00:23		14.21	14.20	-1.32%
ANGI	2021-05-28 19:00:23		14.12	14.11	-1.94%
ANGI	2021-05-28 20:00:26		14.20	14.19	-1.39%
ANGI	2021-05-28 21:00:21		14.10	14.09	-2.15%
ANGI	2021-05-28 22:00:18		14.12	14.11	-2.01%
ANGI	2021-05-28 23:00:19		14.17	14.16	-1.53%
2021-05-31
ANGI	2021-05-31 00:00:26		14.57	13.87	-1.11%
2021-06-01
ANGI	2021-06-01 14:00:19		20.00	11.00	-1.11%
ANGI	2021-06-01 16:00:48		14.98	13.07	-1.11%
ANGI	2021-06-01 17:00:19		14.41	14.40	1.27%
ANGI	2021-06-01 18:00:21		14.19	14.16	-0.14%
ANGI	2021-06-01 19:00:25		14.27	14.25	0.35%
ANGI	2021-06-01 20:00:24		14.31	14.30	0.70%
ANGI	2021-06-01 21:00:17		14.46	14.45	1.76%
ANGI	2021-06-01 22:00:23		14.40	14.39	1.34%
ANGI	2021-06-01 23:01:19		14.26	14.25	0.49%
2021-06-02
ANGI	2021-06-02 01:02:23		14.82	14.09	0.42%
ANGI	2021-06-02 14:00:27		17.65	10.00	0.42%
ANGI	2021-06-02 16:00:25		14.98	12.95	0.42%
ANGI	2021-06-02 17:00:22		14.21	14.18	-0.35%
ANGI	2021-06-02 18:00:27		14.21	14.20	-0.35%
ANGI	2021-06-02 19:00:24		14.29	14.28	0.14%
ANGI	2021-06-02 20:00:17		14.28	14.27	0.14%
ANGI	2021-06-02 21:00:23		14.13	14.12	-0.91%
ANGI	2021-06-02 22:00:21		14.16	14.15	-0.77%
ANGI	2021-06-02 23:00:27		14.25	14.24	0.07%
2021-06-03
ANGI	2021-06-03 00:00:24		14.65	14.00	0.07%
ANGI	2021-06-03 03:00:34		14.65	13.58	-0.14%
ANGI	2021-06-03 14:00:17		41.00	11.85	-0.14%
ANGI	2021-06-03 15:00:32		14.65	12.20	-0.14%
ANGI	2021-06-03 16:00:19		14.65	14.30	-0.14%
ANGI	2021-06-03 17:00:25		13.91	13.89	-2.59%
ANGI	2021-06-03 18:00:11		13.86	13.85	-2.87%
ANGI	2021-06-03 19:00:27		13.56	13.55	-5.05%
ANGI	2021-06-03 20:00:30		13.69	13.68	-4.06%
ANGI	2021-06-03 21:00:18		13.66	13.65	-4.34%
ANGI	2021-06-03 22:00:24		13.57	13.56	-4.98%
ANGI	2021-06-03 23:00:29		13.62	13.61	-4.48%
2021-06-04
ANGI	2021-06-04 00:00:43		13.58	13.50	-4.84%
ANGI	2021-06-04 09:00:27		14.65	13.57	0%
ANGI	2021-06-04 14:00:23		15.12	13.50	0%
ANGI	2021-06-04 16:00:18		14.20	13.50	0%
ANGI	2021-06-04 17:00:20		13.87	13.84	0%
ANGI	2021-06-04 18:00:26		13.81	13.80	0%
ANGI	2021-06-04 19:00:17		13.89	13.88	0%
ANGI	2021-06-04 20:00:25		13.78	13.77	0%
ANGI	2021-06-04 21:00:19		13.75	13.74	0%
ANGI	2021-06-04 22:00:18		13.68	13.67	0%
ANGI	2021-06-04 23:00:35		13.65	13.64	0%
2021-06-07
ANGI	2021-06-07 00:00:36		14.00	13.51	-0.37%
ANGI	2021-06-07 14:00:22		17.12	10.00	-0.37%
ANGI	2021-06-07 16:00:17		14.20	13.50	-0.37%
ANGI	2021-06-07 17:00:17		13.77	13.74	0.88%
ANGI	2021-06-07 18:00:26		13.87	13.85	1.69%
ANGI	2021-06-07 19:00:19		14.09	14.07	3.38%
ANGI	2021-06-07 20:00:26		14.13	14.12	3.67%
ANGI	2021-06-07 21:00:20		14.21	14.19	4.26%
ANGI	2021-06-07 22:00:17		14.26	14.25	4.70%
ANGI	2021-06-07 23:00:20		14.04	14.03	3.01%
2021-06-08
ANGI	2021-06-08 00:00:28		14.55	13.51	2.50%
ANGI	2021-06-08 02:00:18		14.55	13.51	2.57%
ANGI	2021-06-08 14:00:18		17.00	13.51	2.57%
ANGI	2021-06-08 15:00:30		14.65	0.01	2.57%
ANGI	2021-06-08 16:00:15		14.65	13.50	2.57%
ANGI	2021-06-08 17:00:37		14.31	14.30	2.44%
ANGI	2021-06-08 18:00:19		14.31	14.30	2.51%
ANGI	2021-06-08 19:00:15		14.24	14.23	2.01%
ANGI	2021-06-08 20:00:16		14.40	14.39	3.08%
ANGI	2021-06-08 21:00:15		14.38	14.37	3.01%
ANGI	2021-06-08 22:00:21		14.44	14.43	3.44%
ANGI	2021-06-08 23:00:22		14.49	14.48	3.80%
2021-06-09
ANGI	2021-06-09 00:00:09		14.65	13.75	3.72%
ANGI	2021-06-09 02:01:51		14.65	14.50	3.53%
ANGI	2021-06-09 03:00:12		14.65	13.75	3.53%
ANGI	2021-06-09 14:00:24		15.75	13.75	3.53%
ANGI	2021-06-09 16:00:25		14.98	14.30	3.53%
ANGI	2021-06-09 18:00:25		14.31	14.29	-2.39%
ANGI	2021-06-09 19:00:22		14.20	14.19	-3.07%
ANGI	2021-06-09 20:00:11		14.11	14.10	-3.69%
ANGI	2021-06-09 21:00:19		14.05	14.03	-4.23%
ANGI	2021-06-09 22:00:26		13.98	13.97	-4.57%
ANGI	2021-06-09 23:00:24		14.03	14.02	-4.23%
2021-06-10
ANGI	2021-06-10 00:00:21		14.75	13.87	-2.18%
ANGI	2021-06-10 02:00:33		14.75	13.87	-0.14%
ANGI	2021-06-10 14:00:10		18.39	10.75	-0.14%
ANGI	2021-06-10 16:00:34		14.90	13.50	-0.14%
ANGI	2021-06-10 17:00:14		14.16	14.14	-1.26%
ANGI	2021-06-10 18:00:28		14.10	14.08	-1.88%
ANGI	2021-06-10 19:00:17		14.08	14.07	-1.81%
ANGI	2021-06-10 20:00:16		14.14	14.13	-1.40%
ANGI	2021-06-10 21:00:21		14.25	14.24	-0.56%
ANGI	2021-06-10 22:00:18		14.38	14.37	0.35%
ANGI	2021-06-10 23:00:33		14.29	14.27	-0.35%
2021-06-11
ANGI	2021-06-11 00:00:24		14.45	13.51	-1.61%
ANGI	2021-06-11 02:00:20		14.75	13.51	-0.77%
ANGI	2021-06-11 03:00:23		14.75	13.40	-0.77%
ANGI	2021-06-11 14:00:27		15.00	13.00	-0.77%
ANGI	2021-06-11 15:00:11		14.40	13.00	-0.77%
ANGI	2021-06-11 16:00:20		14.98	14.00	-0.77%
ANGI	2021-06-11 17:00:24		14.11	14.08	0.00%
ANGI	2021-06-11 18:00:21		14.21	14.20	0.71%
ANGI	2021-06-11 19:00:20		14.13	14.12	0.21%
ANGI	2021-06-11 20:00:12		14.18	14.17	0.50%
ANGI	2021-06-11 21:00:21		14.10	14.09	-0.07%
ANGI	2021-06-11 22:00:19		14.25	14.24	0.99%
ANGI	2021-06-11 23:00:32		14.30	14.29	1.49%
2021-06-14
ANGI	2021-06-14 00:00:28		15.75	13.75	0.00%
ANGI	2021-06-14 14:00:24		16.00	11.25	0.00%
ANGI	2021-06-14 15:00:24		14.35	14.04	0.00%
ANGI	2021-06-14 17:00:19		14.58	14.55	1.82%
ANGI	2021-06-14 18:00:24		14.39	14.38	0.63%
ANGI	2021-06-14 19:00:18		14.41	14.39	0.70%
ANGI	2021-06-14 20:00:23		14.37	14.36	0.49%
ANGI	2021-06-14 21:00:10		14.54	14.53	1.61%
ANGI	2021-06-14 22:00:31		14.40	14.39	0.63%
ANGI	2021-06-14 23:00:22		14.45	14.44	1.05%
2021-06-15
ANGI	2021-06-15 00:00:32		14.75	14.00	1.47%
ANGI	2021-06-15 14:00:30		15.62	14.00	1.47%
ANGI	2021-06-15 15:00:13		15.62	0.01	1.47%
ANGI	2021-06-15 16:00:24		14.90	13.35	1.47%
ANGI	2021-06-15 17:00:22		14.41	14.39	-0.76%
ANGI	2021-06-15 18:00:27		14.23	14.21	-2.07%
ANGI	2021-06-15 19:00:34		14.10	14.08	-2.89%
ANGI	2021-06-15 20:00:17		14.02	14.00	-3.38%
ANGI	2021-06-15 21:00:09		13.91	13.90	-4.20%
ANGI	2021-06-15 22:00:24		14.08	14.07	-3.03%
ANGI	2021-06-15 23:00:31		13.86	13.85	-4.55%
2021-06-16
ANGI	2021-06-16 00:00:22		14.55	13.77	-2.07%
ANGI	2021-06-16 03:00:31		14.75	13.77	-2.07%
ANGI	2021-06-16 14:00:14		14.82	11.98	-2.07%
ANGI	2021-06-16 15:00:22		13.80	11.98	-2.07%
ANGI	2021-06-16 16:00:27		14.39	13.50	-4.89%
ANGI	2021-06-16 17:00:21		13.95	13.91	-1.90%
ANGI	2021-06-16 18:00:31		13.90	13.88	-2.18%
ANGI	2021-06-16 19:00:33		13.82	13.81	-2.81%
ANGI	2021-06-16 20:00:11		13.72	13.71	-3.38%
ANGI	2021-06-16 21:00:38		13.80	13.72	-2.81%
ANGI	2021-06-16 22:00:24		13.75	13.73	-2.74%
ANGI	2021-06-16 23:00:32		13.89	13.88	-2.32%
2021-06-17
ANGI	2021-06-17 00:00:31		14.39	13.65	-2.46%
ANGI	2021-06-17 02:00:22		14.82	13.50	0.43%
ANGI	2021-06-17 14:00:32		16.57	13.68	0.43%
ANGI	2021-06-17 15:00:19		14.50	13.68	0.43%
ANGI	2021-06-17 16:00:37		14.39	13.68	-0.80%
ANGI	2021-06-17 17:00:10		14.11	14.08	1.73%
ANGI	2021-06-17 18:00:15		14.09	14.05	1.37%
ANGI	2021-06-17 19:00:22		13.52	13.48	-2.67%
ANGI	2021-06-17 20:00:12		13.65	13.64	-1.59%
ANGI	2021-06-17 21:00:32		13.69	13.68	-1.23%
ANGI	2021-06-17 22:00:14		13.83	13.82	-0.29%
ANGI	2021-06-17 23:00:15		13.80	13.79	-0.36%
2021-06-18
ANGI	2021-06-18 00:00:39		14.39	13.40	-0.36%
ANGI	2021-06-18 02:00:17		14.50	13.40	0.95%
ANGI	2021-06-18 14:00:22		16.00	13.40	0.95%
ANGI	2021-06-18 15:00:32		16.00	0.01	0.95%
ANGI	2021-06-18 16:00:30		14.79	12.50	0.95%
ANGI	2021-06-18 17:00:16		13.71	13.70	-0.51%
ANGI	2021-06-18 18:00:18		13.57	13.55	-0.87%
ANGI	2021-06-18 19:00:22		13.69	13.68	-0.87%
ANGI	2021-06-18 20:00:09		13.81	13.80	-0.07%
ANGI	2021-06-18 21:00:31		13.73	13.72	-0.58%
ANGI	2021-06-18 22:00:18		13.59	13.58	-1.67%
ANGI	2021-06-18 23:00:19		13.62	13.60	-1.59%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.