investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2024-06-19

ANGI 2024-06-19 03:00:590.00 0.00 -8.46%
2024-06-20

ANGI 2024-06-20 05:00:552.51 1.83 -8.46%
ANGI 2024-06-20 07:01:032.38 1.83 -8.46%
ANGI 2024-06-20 09:00:562.15 1.83 -8.46%
ANGI 2024-06-20 10:00:591.89 1.88 2.49%
ANGI 2024-06-20 11:01:021.90 1.89 2.99%
ANGI 2024-06-20 13:00:591.87 1.86 1.49%
ANGI 2024-06-20 14:00:571.90 1.89 2.49%
ANGI 2024-06-20 15:00:561.86 1.85 0.50%
ANGI 2024-06-20 16:00:570.00 1.81 -1.00%
ANGI 2024-06-20 17:01:002.36 1.81 -1.09%
ANGI 2024-06-20 18:00:522.36 1.82 -1.09%
ANGI 2024-06-20 19:00:490.00 0.00 -8.46%
ANGI 2024-06-20 22:01:160.00 0.00 -1.09%
2024-06-21

ANGI 2024-06-21 05:00:582.51 1.66 -1.09%
ANGI 2024-06-21 07:00:572.38 1.66 -1.09%
ANGI 2024-06-21 09:00:542.81 1.75 -1.09%
ANGI 2024-06-21 10:00:531.81 1.80 -1.09%
ANGI 2024-06-21 11:00:561.85 1.84 1.63%
ANGI 2024-06-21 14:00:581.86 1.85 1.63%
ANGI 2024-06-21 15:00:581.85 1.84 1.09%
ANGI 2024-06-21 16:00:523.50 1.75 4.89%
ANGI 2024-06-21 17:00:572.26 1.91 4.95%
ANGI 2024-06-21 18:00:592.38 1.91 4.95%
ANGI 2024-06-21 19:00:552.32 1.91 4.95%
ANGI 2024-06-21 20:00:570.00 0.00 4.95%
2024-06-24

ANGI 2024-06-24 05:00:582.51 1.61 4.95%
ANGI 2024-06-24 07:00:502.38 1.61 4.95%
ANGI 2024-06-24 09:00:541.97 1.85 4.95%
ANGI 2024-06-24 10:00:591.94 1.93 1.65%
ANGI 2024-06-24 11:00:591.90 1.89 -0.55%
ANGI 2024-06-24 12:01:031.90 1.89 -1.10%
ANGI 2024-06-24 13:00:571.86 1.85 -3.30%
ANGI 2024-06-24 14:01:021.86 1.85 -2.75%
ANGI 2024-06-24 15:00:561.85 1.84 -3.30%
ANGI 2024-06-24 16:00:581.85 1.83 -3.85%
ANGI 2024-06-24 17:00:561.85 1.81 -3.66%
ANGI 2024-06-24 18:01:011.96 1.81 -3.66%
ANGI 2024-06-24 20:01:050.00 0.00 -3.66%
2024-06-25

ANGI 2024-06-25 05:00:552.51 1.61 -3.66%
ANGI 2024-06-25 07:01:002.08 1.66 -3.66%
ANGI 2024-06-25 08:01:011.92 1.67 -3.66%
ANGI 2024-06-25 09:00:541.90 1.67 -3.66%
ANGI 2024-06-25 10:00:521.83 1.82 -0.52%
ANGI 2024-06-25 11:00:561.85 1.84 0.00%
ANGI 2024-06-25 12:00:491.86 1.85 1.05%
ANGI 2024-06-25 13:00:571.84 1.83 0.00%
ANGI 2024-06-25 14:01:041.85 1.84 0.52%
ANGI 2024-06-25 16:01:071.86 1.85 0.52%
ANGI 2024-06-25 17:01:371.86 1.82 0.54%
ANGI 2024-06-25 18:00:571.86 1.81 0.54%
ANGI 2024-06-25 20:00:560.00 0.00 0.54%
2024-06-26

ANGI 2024-06-26 05:00:582.51 1.65 0.54%
ANGI 2024-06-26 07:01:002.00 1.65 0.54%
ANGI 2024-06-26 09:00:562.00 1.67 0.54%
ANGI 2024-06-26 10:00:541.86 1.85 0.54%
ANGI 2024-06-26 12:00:581.86 1.85 0.00%
ANGI 2024-06-26 13:01:051.85 1.84 0.00%
ANGI 2024-06-26 15:00:541.88 1.87 1.63%
ANGI 2024-06-26 16:00:551.91 1.82 0.00%
ANGI 2024-06-26 17:00:551.91 1.83 0.00%
ANGI 2024-06-26 18:00:421.91 1.81 0.00%
ANGI 2024-06-26 20:00:410.00 0.00 0.00%
2024-06-27

ANGI 2024-06-27 05:00:582.51 1.65 0.00%
ANGI 2024-06-27 07:00:522.38 1.65 0.00%
ANGI 2024-06-27 09:00:511.92 1.67 0.00%
ANGI 2024-06-27 10:00:511.86 1.85 0.00%
ANGI 2024-06-27 11:00:571.86 1.85 0.54%
ANGI 2024-06-27 12:00:501.84 1.83 -0.54%
ANGI 2024-06-27 14:00:581.85 1.84 0.00%
ANGI 2024-06-27 15:00:551.86 1.85 0.54%
ANGI 2024-06-27 16:00:541.86 1.85 0.00%
ANGI 2024-06-27 17:00:561.86 1.81 0.00%
ANGI 2024-06-27 18:00:552.06 1.81 0.00%
ANGI 2024-06-27 20:00:500.00 0.00 0.00%
2024-06-28

ANGI 2024-06-28 05:00:572.48 1.65 0.00%
ANGI 2024-06-28 07:00:562.08 1.65 0.00%
ANGI 2024-06-28 08:00:541.92 1.83 0.00%
ANGI 2024-06-28 09:00:541.92 1.85 0.00%
ANGI 2024-06-28 10:00:571.84 1.82 -1.62%
ANGI 2024-06-28 11:00:551.86 1.85 0.54%
ANGI 2024-06-28 12:01:011.89 1.88 2.16%
ANGI 2024-06-28 13:00:571.88 1.87 1.62%
ANGI 2024-06-28 14:00:551.89 1.88 2.16%
ANGI 2024-06-28 15:00:571.91 1.90 3.24%
ANGI 2024-06-28 16:00:567.50 1.86 3.78%
ANGI 2024-06-28 17:00:582.08 1.86 2.70%
ANGI 2024-06-28 18:00:552.08 1.70 2.70%
ANGI 2024-06-28 20:00:590.00 0.00 2.70%
2024-07-01

ANGI 2024-07-01 05:01:012.48 1.65 2.70%
ANGI 2024-07-01 07:01:022.08 1.65 2.70%
ANGI 2024-07-01 09:00:562.08 1.66 2.70%
ANGI 2024-07-01 10:00:551.97 1.96 2.16%
ANGI 2024-07-01 11:00:571.94 1.93 1.08%
ANGI 2024-07-01 12:00:561.92 1.91 -0.54%
ANGI 2024-07-01 13:01:001.91 1.90 -1.08%
ANGI 2024-07-01 14:00:581.89 1.88 -2.16%
ANGI 2024-07-01 15:00:551.88 1.87 -2.70%
ANGI 2024-07-01 16:00:571.88 1.87 -2.16%
ANGI 2024-07-01 17:00:501.95 1.82 -2.08%
ANGI 2024-07-01 18:00:572.11 1.82 -2.08%
ANGI 2024-07-01 19:00:532.33 1.82 -2.08%
ANGI 2024-07-01 20:00:550.00 0.00 -2.08%
2024-07-02

ANGI 2024-07-02 05:01:002.48 1.65 -2.08%
ANGI 2024-07-02 07:01:012.33 1.65 -2.08%
ANGI 2024-07-02 10:01:051.86 1.85 -1.04%
ANGI 2024-07-02 11:00:561.85 1.84 -1.56%
ANGI 2024-07-02 12:00:581.87 1.86 -1.04%
ANGI 2024-07-02 13:00:581.86 1.85 -1.56%
ANGI 2024-07-02 14:00:571.86 1.85 -1.04%
ANGI 2024-07-02 16:00:580.00 1.78 -1.56%
ANGI 2024-07-02 17:00:582.21 1.78 -1.60%
ANGI 2024-07-02 20:01:010.00 0.00 -1.60%
2024-07-03

ANGI 2024-07-03 10:00:541.86 1.85 0.00%
ANGI 2024-07-03 10:55:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/72205/000095017024081158/0000950170-24-081158-index.htm
10-Q - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2024-07-03 11:00:561.88 1.87 1.60%
ANGI 2024-07-03 12:00:581.87 1.86 1.06%
ANGI 2024-07-03 13:00:581.90 1.84 0.00%
ANGI 2024-07-03 14:00:571.90 1.66 0.00%
ANGI 2024-07-03 17:00:560.00 0.00 0.00%
2024-07-05

ANGI 2024-07-05 05:00:552.27 1.65 0.00%
ANGI 2024-07-05 07:01:001.99 1.65 0.00%
ANGI 2024-07-05 10:00:561.87 1.86 1.08%
ANGI 2024-07-05 11:00:581.85 1.84 -0.54%
ANGI 2024-07-05 12:00:541.88 1.87 1.62%
ANGI 2024-07-05 13:00:541.87 1.86 1.08%
ANGI 2024-07-05 14:00:511.84 1.83 -0.54%
ANGI 2024-07-05 15:00:531.83 1.82 -1.08%
ANGI 2024-07-05 16:00:581.84 1.83 -1.08%
ANGI 2024-07-05 17:00:561.90 1.65 -1.08%
ANGI 2024-07-05 20:01:060.00 0.00 -1.08%
2024-07-08

ANGI 2024-07-08 05:00:582.27 1.65 2.16%
ANGI 2024-07-08 07:01:012.04 1.65 2.16%
ANGI 2024-07-08 08:01:011.88 1.82 2.16%
ANGI 2024-07-08 10:01:301.87 1.86 1.62%
ANGI 2024-07-08 11:00:531.88 1.87 2.70%
ANGI 2024-07-08 12:00:561.86 1.85 1.08%
ANGI 2024-07-08 13:01:001.87 1.86 2.16%
ANGI 2024-07-08 14:00:531.89 1.88 3.24%
ANGI 2024-07-08 15:00:561.88 1.87 2.70%
ANGI 2024-07-08 16:00:591.88 1.87 2.16%
ANGI 2024-07-08 17:00:561.90 1.82 2.19%
ANGI 2024-07-08 18:00:532.06 1.79 2.19%
ANGI 2024-07-08 20:01:000.00 0.00 2.19%
2024-07-09

ANGI 2024-07-09 04:00:580.00 1.87 2.19%
ANGI 2024-07-09 05:01:002.27 1.65 2.19%
ANGI 2024-07-09 06:00:592.27 1.92 2.19%
ANGI 2024-07-09 07:00:572.27 1.92 4.37%
ANGI 2024-07-09 08:00:552.12 1.92 6.01%
ANGI 2024-07-09 09:00:592.12 1.92 3.28%
ANGI 2024-07-09 10:00:581.96 1.95 4.92%
ANGI 2024-07-09 11:00:542.03 2.02 8.20%
ANGI 2024-07-09 13:01:282.01 2.00 7.10%
ANGI 2024-07-09 14:01:072.00 1.99 6.56%
ANGI 2024-07-09 15:01:002.01 2.00 7.10%
ANGI 2024-07-09 16:01:002.05 1.79 7.65%
ANGI 2024-07-09 17:01:032.05 1.84 7.49%
ANGI 2024-07-09 20:00:580.00 0.00 7.49%
2024-07-10

ANGI 2024-07-10 05:00:582.23 1.82 7.49%
ANGI 2024-07-10 07:01:082.10 1.82 7.49%
ANGI 2024-07-10 08:00:582.10 1.74 7.49%
ANGI 2024-07-10 09:01:032.10 1.37 7.49%
ANGI 2024-07-10 10:00:572.01 2.00 0.00%
ANGI 2024-07-10 11:00:541.93 1.92 -4.28%
ANGI 2024-07-10 14:01:061.92 1.91 -5.35%
ANGI 2024-07-10 15:00:571.91 1.90 -5.35%
ANGI 2024-07-10 16:00:582.06 1.80 -5.35%
ANGI 2024-07-10 17:00:582.06 1.80 -4.98%
ANGI 2024-07-10 20:01:020.00 0.00 -4.98%
2024-07-11

ANGI 2024-07-11 05:01:012.24 1.72 -4.98%
ANGI 2024-07-11 08:00:592.23 1.91 -4.98%
ANGI 2024-07-11 09:00:592.23 1.72 -4.98%
ANGI 2024-07-11 10:01:022.00 1.99 3.98%
ANGI 2024-07-11 11:00:581.96 1.95 2.49%
ANGI 2024-07-11 12:01:001.95 1.94 1.49%
ANGI 2024-07-11 13:00:561.94 1.93 1.49%
ANGI 2024-07-11 14:01:271.94 1.93 1.00%
ANGI 2024-07-11 15:01:001.95 1.94 1.49%
ANGI 2024-07-11 16:01:022.02 1.93 1.49%
ANGI 2024-07-11 17:01:012.02 1.93 1.57%
ANGI 2024-07-11 18:01:042.10 1.84 1.57%
ANGI 2024-07-11 20:00:550.00 0.00 1.57%
2024-07-12

ANGI 2024-07-12 05:00:522.24 1.72 1.57%
ANGI 2024-07-12 07:00:552.19 1.97 1.57%
ANGI 2024-07-12 10:00:521.99 1.98 2.09%
ANGI 2024-07-12 11:00:551.99 1.98 2.62%
ANGI 2024-07-12 12:00:541.97 1.96 1.05%
ANGI 2024-07-12 13:00:551.97 1.96 1.57%
ANGI 2024-07-12 14:00:581.98 1.97 2.09%
ANGI 2024-07-12 15:00:571.99 1.98 2.62%
ANGI 2024-07-12 16:00:564.18 1.96 2.09%
ANGI 2024-07-12 17:00:572.06 1.96 2.06%
ANGI 2024-07-12 19:00:572.06 1.91 2.06%
ANGI 2024-07-12 20:00:540.00 0.00 2.06%
2024-07-15

ANGI 2024-07-15 05:00:562.23 1.72 2.06%
ANGI 2024-07-15 07:00:542.23 1.83 2.06%
ANGI 2024-07-15 09:00:552.05 1.82 0.52%
ANGI 2024-07-15 10:01:022.00 1.99 0.52%
ANGI 2024-07-15 11:00:521.99 1.98 0.52%
ANGI 2024-07-15 12:00:582.02 2.01 1.55%
ANGI 2024-07-15 13:00:542.01 2.00 1.03%
ANGI 2024-07-15 15:00:532.02 2.01 2.06%
ANGI 2024-07-15 16:00:552.01 1.96 1.03%
ANGI 2024-07-15 17:00:532.01 1.96 1.01%
ANGI 2024-07-15 18:01:032.05 1.96 1.01%
ANGI 2024-07-15 20:01:010.00 0.00 1.01%
2024-07-16

ANGI 2024-07-16 05:01:022.23 1.61 1.01%
ANGI 2024-07-16 07:00:592.23 1.69 1.01%
ANGI 2024-07-16 08:00:562.23 1.69 0.00%
ANGI 2024-07-16 09:00:532.23 1.95 0.00%
ANGI 2024-07-16 10:01:012.06 2.05 3.03%
ANGI 2024-07-16 11:00:552.10 2.09 5.05%
ANGI 2024-07-16 12:01:002.15 2.14 7.58%
ANGI 2024-07-16 13:00:542.18 2.17 8.59%
ANGI 2024-07-16 14:01:012.20 2.19 9.60%
ANGI 2024-07-16 15:00:502.23 2.22 11.62%
ANGI 2024-07-16 16:00:562.29 2.11 12.63%
ANGI 2024-07-16 17:01:012.29 2.11 12.50%
ANGI 2024-07-16 20:01:050.00 0.00 12.50%
2024-07-17

ANGI 2024-07-17 04:01:060.00 2.00 12.50%
ANGI 2024-07-17 05:00:592.48 2.00 12.50%
ANGI 2024-07-17 07:00:562.48 2.04 12.50%
ANGI 2024-07-17 08:01:032.24 2.15 0.00%
ANGI 2024-07-17 09:00:572.40 2.10 0.00%
ANGI 2024-07-17 10:01:022.26 2.25 0.00%
ANGI 2024-07-17 11:00:562.21 2.20 -2.00%
ANGI 2024-07-17 12:01:002.23 2.22 -1.00%
ANGI 2024-07-17 14:00:592.24 2.23 -1.00%
ANGI 2024-07-17 15:01:002.25 2.24 -0.50%
ANGI 2024-07-17 16:00:562.29 2.20 0.50%
ANGI 2024-07-17 17:00:532.27 2.20 0.44%
ANGI 2024-07-17 18:01:022.29 2.20 0.44%
ANGI 2024-07-17 20:01:000.00 0.00 0.44%
2024-07-18

ANGI 2024-07-18 05:01:022.48 1.89 0.44%
ANGI 2024-07-18 07:00:522.48 2.02 0.44%
ANGI 2024-07-18 08:00:562.48 2.20 0.00%
ANGI 2024-07-18 10:00:562.33 2.32 3.11%
ANGI 2024-07-18 11:00:542.38 2.37 5.33%
ANGI 2024-07-18 12:00:532.36 2.35 4.00%
ANGI 2024-07-18 13:00:562.34 2.33 3.11%
ANGI 2024-07-18 14:00:572.33 2.32 3.11%
ANGI 2024-07-18 15:00:572.30 2.29 1.33%
ANGI 2024-07-18 16:01:012.40 2.10 0.44%
ANGI 2024-07-18 17:01:012.40 2.25 -2.65%
ANGI 2024-07-18 20:00:540.00 0.00 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.