| ANGI | 1970-01-01 03:00:00 | 18.00 | 10.30 | 6.11% |
| ANGI | 2020-11-12 15:00:14 | 18.00 | 0.01 | 6.11% |
| ANGI | 2020-11-12 16:00:14 | 10.99 | 9.99 | 6.11% |
| ANGI | 2020-11-12 17:00:15 | 10.97 | 10.96 | 1.76% |
| ANGI | 2020-11-12 18:00:15 | 10.90 | 10.89 | 1.21% |
| ANGI | 2020-11-12 19:00:14 | 10.94 | 10.92 | 1.58% |
| ANGI | 2020-11-12 20:00:14 | 10.79 | 10.77 | 0.09% |
| ANGI | 2020-11-12 21:00:14 | 10.75 | 10.74 | -0.28% |
| ANGI | 2020-11-12 22:00:14 | 10.56 | 10.55 | -1.95% |
| ANGI | 2020-11-12 23:00:13 | 10.39 | 10.38 | -3.34% |
| ANGI | 2020-11-13 01:01:05 | 11.00 | 10.41 | -3.34% |
| ANGI | 2020-11-13 02:00:13 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 03:00:13 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 04:00:14 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 05:00:13 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 06:00:14 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 07:00:14 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 08:00:14 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 09:00:15 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 10:00:14 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 11:00:13 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 12:00:14 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 13:00:15 | 11.00 | 10.41 | -3.25% |
| ANGI | 2020-11-13 14:00:14 | 12.15 | 10.41 | -3.25% |
| ANGI | 2020-11-13 15:00:14 | 12.15 | 10.41 | -3.25% |
| ANGI | 2020-11-13 16:00:14 | 11.00 | 10.47 | -3.25% |
| ANGI | 2020-11-13 17:00:21 | 10.38 | 10.36 | -0.38% |
| ANGI | 2020-11-13 18:00:14 | 10.42 | 10.41 | 0.00% |
| ANGI | 2020-11-13 19:00:14 | 10.51 | 10.50 | 0.96% |
| ANGI | 2020-11-13 20:00:14 | 10.74 | 10.73 | 3.07% |
| ANGI | 2020-11-13 21:00:14 | 10.74 | 10.73 | 3.07% |
| ANGI | 2020-11-13 22:00:13 | 10.80 | 10.78 | 3.65% |
| ANGI | 2020-11-13 23:00:14 | 10.78 | 10.76 | 3.55% |
| ANGI | 2020-11-14 01:00:55 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 02:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 03:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 04:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 05:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 06:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 07:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 08:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 09:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 10:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 11:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 12:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 13:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 14:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 15:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 16:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 17:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 18:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 19:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 20:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 21:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 22:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-14 23:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 01:01:23 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 02:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 03:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 04:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 05:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 06:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 07:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 08:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 09:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 10:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 11:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 12:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 13:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 14:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 15:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 16:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 17:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 18:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 19:00:15 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 20:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 21:00:15 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 22:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-15 23:00:20 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 01:01:07 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 02:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 03:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 04:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 05:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 06:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 07:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 08:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 09:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 10:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 11:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 12:00:13 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 13:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 14:00:14 | 10.95 | 10.38 | 3.36% |
| ANGI | 2020-11-16 15:00:14 | 199999.99 | 0.01 | 3.36% |
| ANGI | 2020-11-16 16:00:14 | 11.00 | 10.69 | 3.36% |
| ANGI | 2020-11-16 17:00:15 | 10.61 | 10.59 | -1.67% |
| ANGI | 2020-11-16 18:00:14 | 10.52 | 10.50 | -2.41% |
| ANGI | 2020-11-16 19:00:13 | 10.48 | 10.47 | -2.69% |
| ANGI | 2020-11-16 20:00:14 | 10.42 | 10.41 | -3.34% |
| ANGI | 2020-11-16 21:00:15 | 10.47 | 10.46 | -2.88% |
| ANGI | 2020-11-16 22:00:15 | 10.52 | 10.50 | -2.41% |
| ANGI | 2020-11-16 23:00:14 | 10.56 | 10.55 | -1.95% |
| ANGI | 2020-11-17 01:00:52 | 10.72 | 10.31 | 0.67% |
| ANGI | 2020-11-17 02:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 03:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 04:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 05:00:13 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 06:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 07:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 08:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 09:00:15 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 10:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 11:00:14 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 12:00:15 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 13:00:15 | 10.72 | 10.30 | 0.67% |
| ANGI | 2020-11-17 14:00:14 | 13.90 | 10.30 | 0.67% |
| ANGI | 2020-11-17 15:00:13 | 13.90 | 0.01 | 0.67% |
| ANGI | 2020-11-17 16:00:14 | 10.98 | 10.59 | 0.67% |
| ANGI | 2020-11-17 17:00:17 | 10.62 | 10.60 | -0.09% |
| ANGI | 2020-11-17 18:00:14 | 10.56 | 10.55 | 0.00% |
| ANGI | 2020-11-17 19:00:14 | 10.53 | 10.51 | 0.09% |
| ANGI | 2020-11-17 20:00:14 | 10.52 | 10.50 | 0.19% |
| ANGI | 2020-11-17 21:00:14 | 10.60 | 10.58 | 0.47% |
| ANGI | 2020-11-17 22:00:14 | 10.63 | 10.61 | 0.47% |
| ANGI | 2020-11-17 23:00:14 | 10.61 | 10.59 | 0.38% |
| ANGI | 2020-11-18 01:00:42 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 02:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 03:00:13 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 04:00:13 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 05:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 06:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 07:00:15 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 08:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 09:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 10:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 11:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 12:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 13:00:15 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 14:00:14 | 10.64 | 10.50 | 0.09% |
| ANGI | 2020-11-18 15:00:14 | 199999.99 | 0.01 | 0.09% |
| ANGI | 2020-11-18 16:00:15 | 10.71 | 10.31 | 0.00% |
| ANGI | 2020-11-18 17:00:22 | 10.57 | 10.56 | -0.47% |
| ANGI | 2020-11-18 18:00:14 | 10.59 | 10.58 | 0.00% |
| ANGI | 2020-11-18 19:00:13 | 10.78 | 10.77 | 1.60% |
| ANGI | 2020-11-18 20:00:13 | 10.75 | 10.74 | 1.23% |
| ANGI | 2020-11-18 21:00:14 | 10.70 | 10.69 | 0.75% |
| ANGI | 2020-11-18 22:00:14 | 10.75 | 10.74 | 1.23% |
| ANGI | 2020-11-18 23:00:14 | 10.74 | 10.73 | 1.13% |
| ANGI | 2020-11-19 01:00:44 | 11.00 | 10.50 | 1.13% |
| ANGI | 2020-11-19 02:00:14 | 11.00 | 10.50 | 1.13% |
| ANGI | 2020-11-19 03:00:14 | 12.00 | 10.50 | 1.13% |
| ANGI | 2020-11-19 04:00:14 | 10.71 | 10.70 | 1.13% |
| ANGI | 2020-11-19 05:00:14 | 10.73 | 10.72 | 1.13% |
| ANGI | 2020-11-19 06:00:14 | 10.75 | 10.74 | 1.13% |
| ANGI | 2020-11-19 07:00:14 | 10.74 | 10.73 | 1.13% |
| ANGI | 2020-11-19 08:00:13 | 10.72 | 10.71 | 1.13% |
| ANGI | 2020-11-19 09:00:13 | 10.74 | 10.73 | 1.13% |
| ANGI | 2020-11-19 10:00:14 | 10.74 | 10.73 | 1.13% |
| ANGI | 2020-11-19 11:00:15 | 10.74 | 10.73 | 1.13% |
| ANGI | 2020-11-19 12:00:14 | 10.73 | 10.30 | 1.13% |
| ANGI | 2020-11-19 13:00:13 | 10.73 | 10.30 | 1.13% |
| ANGI | 2020-11-19 14:00:14 | 11.40 | 10.30 | 1.13% |
| ANGI | 2020-11-19 15:00:14 | 11.40 | 10.30 | 1.13% |
| ANGI | 2020-11-19 16:00:14 | 10.87 | 10.50 | 1.13% |
| ANGI | 2020-11-19 17:00:16 | 10.87 | 10.86 | 1.21% |
| ANGI | 2020-11-19 18:00:14 | 11.04 | 11.03 | 2.80% |
| ANGI | 2020-11-19 19:00:14 | 11.24 | 11.23 | 4.66% |
| ANGI | 2020-11-19 20:00:14 | 11.21 | 11.20 | 4.47% |
| ANGI | 2020-11-19 21:00:14 | 11.29 | 11.27 | 5.13% |
| ANGI | 2020-11-19 22:00:14 | 11.34 | 11.33 | 5.68% |
| ANGI | 2020-11-19 23:00:14 | 11.28 | 11.27 | 5.03% |
| ANGI | 2020-11-20 01:00:49 | 11.40 | 11.00 | 4.73% |
| ANGI | 2020-11-20 02:00:14 | 11.40 | 11.00 | 4.73% |
| ANGI | 2020-11-20 03:00:14 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 04:00:13 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 05:00:13 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 06:00:14 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 07:00:14 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 08:00:14 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 09:00:14 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 10:00:15 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 11:00:13 | 11.89 | 1.00 | 4.73% |
| ANGI | 2020-11-20 12:00:14 | 11.77 | 1.00 | 4.73% |
| ANGI | 2020-11-20 13:00:14 | 11.77 | 1.00 | 4.73% |
| ANGI | 2020-11-20 14:00:13 | 11.39 | 10.15 | 7.70% |
| ANGI | 2020-11-20 15:00:14 | 11.77 | 10.15 | 7.70% |
| ANGI | 2020-11-20 16:00:14 | 11.30 | 11.00 | 7.70% |
| ANGI | 2020-11-20 17:00:17 | 11.35 | 11.34 | 0.44% |
| ANGI | 2020-11-20 18:00:14 | 11.33 | 11.32 | 0.27% |
| ANGI | 2020-11-20 19:00:15 | 11.39 | 11.38 | 0.80% |
| ANGI | 2020-11-20 20:00:14 | 11.42 | 11.41 | 1.06% |
| ANGI | 2020-11-20 21:00:15 | 11.33 | 11.32 | 0.27% |
| ANGI | 2020-11-20 22:00:14 | 11.53 | 11.52 | 2.13% |
| ANGI | 2020-11-20 23:00:13 | 11.57 | 11.56 | 2.48% |
| ANGI | 2020-11-21 01:00:44 | 11.67 | 11.55 | 1.85% |
| ANGI | 2020-11-21 02:00:13 | 11.60 | 11.55 | 1.85% |
| ANGI | 2020-11-21 03:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 04:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 05:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 06:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 07:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 08:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 09:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 10:00:15 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 11:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 12:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 13:00:15 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 14:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 15:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 16:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 17:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 18:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 19:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 20:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 21:00:15 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 22:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-21 23:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 01:01:06 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 02:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 03:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 04:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 05:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 06:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 07:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 08:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 09:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 10:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 11:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 12:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 13:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 14:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 15:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 16:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 17:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 18:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 19:00:17 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 20:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 21:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 22:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-22 23:00:18 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 01:01:02 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 02:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 03:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 04:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 05:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 06:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 07:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 08:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 09:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 10:00:15 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 11:00:14 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 12:00:15 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 13:00:13 | 12.00 | 10.70 | 1.85% |
| ANGI | 2020-11-23 14:00:14 | 15.70 | 4.60 | 1.85% |
| ANGI | 2020-11-23 15:00:14 | 15.70 | 4.60 | 1.85% |
| ANGI | 2020-11-23 16:00:15 | 12.00 | 11.58 | 1.85% |
| ANGI | 2020-11-23 17:00:16 | 11.45 | 11.44 | -0.87% |
| ANGI | 2020-11-23 18:00:15 | 11.48 | 11.47 | -0.69% |
| ANGI | 2020-11-23 19:00:15 | 11.47 | 11.46 | -0.78% |
| ANGI | 2020-11-23 20:00:13 | 11.65 | 11.64 | 0.87% |
| ANGI | 2020-11-23 21:00:13 | 11.74 | 11.73 | 1.56% |
| ANGI | 2020-11-23 22:00:14 | 11.79 | 11.78 | 1.99% |
| ANGI | 2020-11-23 23:00:14 | 11.79 | 11.78 | 2.08% |
| ANGI | 2020-11-24 01:00:46 | 11.80 | 11.74 | 1.55% |
| ANGI | 2020-11-24 02:00:14 | 12.00 | 11.74 | 1.90% |
| ANGI | 2020-11-24 03:00:14 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 04:00:14 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 05:00:15 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 06:00:13 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 07:00:14 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 08:00:13 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 09:00:14 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 10:00:15 | 12.30 | 11.74 | 1.90% |
| ANGI | 2020-11-24 11:00:14 | 12.30 | 1.00 | 1.90% |
| ANGI | 2020-11-24 12:00:15 | 12.30 | 1.00 | 1.90% |
| ANGI | 2020-11-24 13:00:14 | 12.30 | 1.00 | 1.90% |
| ANGI | 2020-11-24 14:00:14 | 12.50 | 1.00 | 1.90% |
| ANGI | 2020-11-24 15:00:14 | 11.88 | 11.50 | 2.59% |
| ANGI | 2020-11-24 16:00:15 | 11.88 | 11.75 | 2.59% |
| ANGI | 2020-11-24 17:00:28 | 11.56 | 11.55 | -1.70% |
| ANGI | 2020-11-24 18:00:16 | 11.34 | 11.33 | -3.66% |
| ANGI | 2020-11-24 19:00:17 | 11.40 | 11.39 | -3.15% |
| ANGI | 2020-11-24 20:00:13 | 11.32 | 11.31 | -3.83% |
| ANGI | 2020-11-24 21:00:13 | 11.33 | 11.32 | -3.74% |
| ANGI | 2020-11-24 22:00:14 | 11.39 | 11.38 | -3.23% |
| ANGI | 2020-11-24 23:00:14 | 11.55 | 11.54 | -1.79% |
| ANGI | 2020-11-25 01:00:42 | 11.59 | 11.11 | -2.20% |
| ANGI | 2020-11-25 02:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 03:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 04:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 05:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 06:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 07:00:15 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 08:00:13 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 09:00:13 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 10:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 11:00:14 | 11.59 | 11.44 | -2.20% |
| ANGI | 2020-11-25 12:00:14 | 12.47 | 9.75 | -2.20% |
| ANGI | 2020-11-25 13:00:14 | 12.47 | 9.75 | -2.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83