investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2024-11-21
ANGI 2024-11-21 11:01:081.95 1.94 -1.01%
ANGI 2024-11-21 12:01:011.96 1.95 -0.51%
ANGI 2024-11-21 14:00:531.98 1.97 0.51%
ANGI 2024-11-21 16:01:001.98 1.97 0.00%
ANGI 2024-11-21 17:01:001.97 1.96 0.00%
ANGI 2024-11-21 18:01:001.97 1.92 -0.51%
2024-11-22
ANGI 2024-11-22 06:01:032.22 1.76 -0.51%
ANGI 2024-11-22 08:01:022.10 1.76 -0.51%
ANGI 2024-11-22 09:01:002.01 1.91 0.00%
ANGI 2024-11-22 11:00:581.97 1.96 0.51%
ANGI 2024-11-22 12:00:541.96 1.95 0.00%
ANGI 2024-11-22 13:01:011.99 1.98 1.52%
ANGI 2024-11-22 15:00:592.00 1.99 2.03%
ANGI 2024-11-22 17:01:071.98 1.97 0.51%
ANGI 2024-11-22 18:01:012.01 1.92 0.51%
ANGI 2024-11-22 19:01:012.01 1.76 0.51%
ANGI 2024-11-22 20:01:042.01 1.79 0.51%
2024-11-25
ANGI 2024-11-25 00:01:320.00 0.00 0.51%
ANGI 2024-11-25 06:01:112.31 1.81 0.51%
ANGI 2024-11-25 07:01:082.00 1.81 0.51%
ANGI 2024-11-25 08:01:092.27 1.77 -0.51%
ANGI 2024-11-25 09:01:002.18 1.80 0.00%
ANGI 2024-11-25 11:00:582.03 2.02 2.55%
ANGI 2024-11-25 12:01:092.05 2.04 3.57%
ANGI 2024-11-25 13:01:042.06 2.05 4.08%
ANGI 2024-11-25 14:01:112.03 2.02 2.55%
ANGI 2024-11-25 15:01:072.04 2.03 3.57%
ANGI 2024-11-25 16:01:072.02 2.01 2.55%
ANGI 2024-11-25 17:00:591.99 1.98 1.02%
ANGI 2024-11-25 18:01:032.10 1.81 0.00%
ANGI 2024-11-25 19:00:552.10 1.96 1.52%
2024-11-26
ANGI 2024-11-26 06:01:062.23 1.80 1.52%
ANGI 2024-11-26 09:01:042.06 1.80 0.00%
ANGI 2024-11-26 10:01:022.06 1.82 0.00%
ANGI 2024-11-26 11:01:051.92 1.91 -3.05%
ANGI 2024-11-26 13:00:541.91 1.90 -3.55%
ANGI 2024-11-26 14:01:021.92 1.91 -3.55%
ANGI 2024-11-26 15:00:561.91 1.90 -3.55%
ANGI 2024-11-26 15:26:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1903382/000110465924123014/0001104659-24-123014-index.htm
8-K - Bluerock Homes Trust, Inc. (0001903382) (Filer)
ANGI 2024-11-26 16:01:011.93 1.92 -2.54%
ANGI 2024-11-26 17:00:581.92 1.91 -3.05%
ANGI 2024-11-26 18:01:032.00 1.89 -4.04%
2024-11-27
ANGI 2024-11-27 06:01:032.31 1.74 -4.04%
ANGI 2024-11-27 07:01:002.27 1.71 -4.04%
ANGI 2024-11-27 08:01:082.27 1.74 -4.04%
ANGI 2024-11-27 09:01:022.00 1.75 0.00%
ANGI 2024-11-27 11:00:581.94 1.93 2.02%
ANGI 2024-11-27 12:01:141.91 1.90 0.51%
ANGI 2024-11-27 13:01:031.90 1.89 0.00%
ANGI 2024-11-27 14:01:151.89 1.88 -0.51%
ANGI 2024-11-27 17:01:001.90 1.89 0.00%
ANGI 2024-11-27 18:00:591.93 1.89 0.00%
ANGI 2024-11-27 20:01:012.00 1.87 0.00%
2024-11-28
ANGI 2024-11-28 22:01:030.00 0.00 0.00%
2024-11-29
ANGI 2024-11-29 06:01:022.13 1.70 0.00%
ANGI 2024-11-29 07:01:092.13 1.74 0.00%
ANGI 2024-11-29 08:01:122.10 1.74 0.00%
ANGI 2024-11-29 09:00:551.96 1.90 0.00%
ANGI 2024-11-29 10:01:012.10 1.90 0.53%
ANGI 2024-11-29 11:01:051.90 1.89 0.00%
ANGI 2024-11-29 13:00:551.88 1.87 -1.05%
ANGI 2024-11-29 14:00:561.87 1.86 -1.58%
ANGI 2024-11-29 15:00:521.91 1.87 -2.11%
ANGI 2024-11-29 16:01:001.90 1.87 2.11%
ANGI 2024-11-29 17:00:571.90 1.87 0.53%
ANGI 2024-11-29 18:00:551.91 1.83 0.53%
ANGI 2024-11-29 19:00:570.00 0.00 0.53%
2024-12-02
ANGI 2024-12-02 06:01:102.12 1.67 0.53%
ANGI 2024-12-02 09:01:022.06 1.81 0.00%
ANGI 2024-12-02 10:01:031.95 1.81 0.00%
ANGI 2024-12-02 11:01:051.89 1.88 1.58%
ANGI 2024-12-02 12:01:101.92 1.91 3.16%
ANGI 2024-12-02 13:00:571.93 1.92 3.68%
ANGI 2024-12-02 14:01:061.98 1.97 5.79%
ANGI 2024-12-02 15:00:571.98 1.97 6.32%
ANGI 2024-12-02 17:00:551.99 1.98 6.84%
ANGI 2024-12-02 18:01:042.04 1.97 6.45%
ANGI 2024-12-02 19:01:002.04 1.97 8.06%
2024-12-03
ANGI 2024-12-03 06:01:072.37 1.74 8.06%
ANGI 2024-12-03 07:00:562.37 1.91 8.06%
ANGI 2024-12-03 08:01:062.27 1.91 8.06%
ANGI 2024-12-03 09:00:582.01 1.92 0.00%
ANGI 2024-12-03 10:01:052.01 1.95 1.08%
ANGI 2024-12-03 11:00:561.99 1.98 0.54%
ANGI 2024-12-03 13:00:552.01 2.00 1.08%
ANGI 2024-12-03 14:01:012.02 2.01 2.15%
ANGI 2024-12-03 17:01:012.00 1.99 1.08%
ANGI 2024-12-03 18:01:102.03 1.99 0.51%
2024-12-04
ANGI 2024-12-04 06:01:022.27 1.80 0.51%
ANGI 2024-12-04 07:00:542.00 1.80 0.51%
ANGI 2024-12-04 08:01:022.00 1.81 0.51%
ANGI 2024-12-04 10:01:012.10 1.90 0.51%
ANGI 2024-12-04 11:01:011.98 1.97 -1.01%
ANGI 2024-12-04 12:01:071.99 1.98 0.00%
ANGI 2024-12-04 13:01:011.97 1.96 -1.01%
ANGI 2024-12-04 17:00:571.95 1.94 -2.02%
ANGI 2024-12-04 18:01:032.10 1.78 -2.01%
ANGI 2024-12-04 19:00:572.10 1.86 -2.01%
ANGI 2024-12-04 20:01:062.10 1.71 -2.01%
ANGI 2024-12-04 20:04:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628124000182/0001016281-24-000182-index.htm
8-K - CARRIAGE SERVICES INC (0001016281) (Filer)
ANGI 2024-12-04 21:01:042.10 1.79 -2.01%
ANGI 2024-12-04 22:01:262.10 1.71 -2.01%
2024-12-05
ANGI 2024-12-05 06:01:032.17 1.70 -2.01%
ANGI 2024-12-05 08:01:062.10 1.90 -2.01%
ANGI 2024-12-05 09:00:582.10 1.90 0.00%
ANGI 2024-12-05 11:00:571.94 1.93 -0.50%
ANGI 2024-12-05 12:01:031.92 1.91 -1.51%
ANGI 2024-12-05 13:01:281.93 1.92 -1.01%
ANGI 2024-12-05 17:00:591.90 1.89 -2.51%
ANGI 2024-12-05 18:01:061.97 1.87 -3.08%
ANGI 2024-12-05 19:01:021.97 1.89 -3.08%
ANGI 2024-12-05 20:01:091.97 1.87 -3.08%
2024-12-06
ANGI 2024-12-06 06:01:002.17 1.65 -3.08%
ANGI 2024-12-06 07:01:022.17 1.67 -3.08%
ANGI 2024-12-06 08:01:072.17 1.70 -3.08%
ANGI 2024-12-06 09:00:592.09 1.87 0.00%
ANGI 2024-12-06 11:00:581.91 1.90 1.03%
ANGI 2024-12-06 12:01:011.98 1.97 4.62%
ANGI 2024-12-06 13:01:002.01 2.00 5.64%
ANGI 2024-12-06 14:01:001.99 1.98 5.13%
ANGI 2024-12-06 15:00:562.01 2.00 5.64%
ANGI 2024-12-06 16:01:102.00 1.99 5.13%
ANGI 2024-12-06 17:01:021.98 1.97 4.62%
ANGI 2024-12-06 18:01:111.98 1.90 4.76%
ANGI 2024-12-06 20:01:032.19 1.90 4.76%
2024-12-09
ANGI 2024-12-09 00:01:380.00 0.00 4.76%
ANGI 2024-12-09 06:01:082.14 1.65 4.76%
ANGI 2024-12-09 08:01:352.10 2.00 5.82%
ANGI 2024-12-09 09:01:002.10 2.00 0.00%
ANGI 2024-12-09 12:01:052.02 2.01 2.12%
ANGI 2024-12-09 13:00:552.00 1.99 0.53%
ANGI 2024-12-09 14:01:101.98 1.97 0.00%
ANGI 2024-12-09 15:01:041.99 1.98 0.53%
ANGI 2024-12-09 16:01:121.98 1.97 0.00%
ANGI 2024-12-09 17:01:011.96 1.95 -1.06%
ANGI 2024-12-09 18:01:082.06 1.93 -1.01%
ANGI 2024-12-09 20:01:112.06 1.97 -1.01%
ANGI 2024-12-09 21:01:072.06 1.98 0.51%
ANGI 2024-12-09 22:01:292.06 1.98 -1.01%
2024-12-10
ANGI 2024-12-10 06:00:582.22 1.82 -1.01%
ANGI 2024-12-10 08:00:582.10 1.82 -1.01%
ANGI 2024-12-10 09:01:022.10 1.78 -0.51%
ANGI 2024-12-10 11:01:021.90 1.89 -3.03%
ANGI 2024-12-10 12:01:081.90 1.89 -3.54%
ANGI 2024-12-10 13:01:041.90 1.89 -3.03%
ANGI 2024-12-10 14:01:031.91 1.90 -2.53%
ANGI 2024-12-10 18:01:091.95 1.87 -3.57%
ANGI 2024-12-10 20:01:042.00 1.87 -3.57%
ANGI 2024-12-10 21:01:012.06 1.98 0.00%
ANGI 2024-12-10 22:01:160.00 0.00 -3.57%
2024-12-11
ANGI 2024-12-11 06:01:142.00 1.65 -3.57%
ANGI 2024-12-11 07:00:592.00 1.81 -3.57%
ANGI 2024-12-11 09:01:021.95 1.81 0.00%
ANGI 2024-12-11 10:01:051.95 1.89 0.00%
ANGI 2024-12-11 11:00:571.88 1.87 -0.51%
ANGI 2024-12-11 14:01:001.88 1.87 -1.02%
ANGI 2024-12-11 15:00:551.86 1.85 -1.53%
ANGI 2024-12-11 16:01:001.87 1.86 -1.02%
ANGI 2024-12-11 18:00:561.92 1.85 -2.12%
ANGI 2024-12-11 20:01:001.95 1.85 -2.12%
2024-12-12
ANGI 2024-12-12 06:03:522.06 1.83 -2.12%
ANGI 2024-12-12 07:00:542.06 1.87 -2.12%
ANGI 2024-12-12 09:01:111.86 1.70 0.00%
ANGI 2024-12-12 10:01:011.92 1.70 0.00%
ANGI 2024-12-12 11:01:011.81 1.80 -2.65%
ANGI 2024-12-12 12:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128281/000143774924037300/0001437749-24-037300-index.htm
8-K - Saker Aviation Services, Inc. (0001128281) (Filer)
ANGI 2024-12-12 12:00:591.83 1.82 -1.59%
ANGI 2024-12-12 13:00:581.82 1.81 -2.12%
ANGI 2024-12-12 15:01:011.83 1.82 -1.59%
ANGI 2024-12-12 16:01:031.84 1.83 -1.06%
ANGI 2024-12-12 18:01:131.89 1.81 -1.08%
ANGI 2024-12-12 18:18:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1903382/000110465924128078/0001104659-24-128078-index.htm
8-K - Bluerock Homes Trust, Inc. (0001903382) (Filer)
ANGI 2024-12-12 20:01:111.95 1.81 -1.08%
ANGI 2024-12-12 22:01:330.00 0.00 -1.08%
2024-12-13
ANGI 2024-12-13 06:01:152.06 1.65 -1.08%
ANGI 2024-12-13 09:01:021.90 1.81 0.00%
ANGI 2024-12-13 10:01:091.90 1.84 0.00%
ANGI 2024-12-13 11:00:591.82 1.81 -1.61%
ANGI 2024-12-13 12:01:051.80 1.79 -2.69%
ANGI 2024-12-13 13:00:561.76 1.75 -4.84%
ANGI 2024-12-13 14:01:011.75 1.74 -4.84%
ANGI 2024-12-13 15:01:001.75 1.74 -5.38%
ANGI 2024-12-13 16:01:051.77 1.76 -4.30%
ANGI 2024-12-13 17:00:541.78 1.77 -3.76%
ANGI 2024-12-13 18:00:591.81 1.76 -3.80%
ANGI 2024-12-13 19:00:551.95 1.76 -3.80%
2024-12-16
ANGI 2024-12-16 00:01:410.00 0.00 -3.80%
ANGI 2024-12-16 06:01:062.22 1.77 -3.80%
ANGI 2024-12-16 07:01:002.22 1.62 -3.80%
ANGI 2024-12-16 08:00:591.85 1.62 -3.80%
ANGI 2024-12-16 09:00:571.85 1.62 0.00%
ANGI 2024-12-16 11:01:111.76 1.75 -0.54%
ANGI 2024-12-16 12:00:591.77 1.76 -0.54%
ANGI 2024-12-16 13:00:551.76 1.75 -1.09%
ANGI 2024-12-16 15:00:571.74 1.73 -1.63%
ANGI 2024-12-16 16:01:091.76 1.75 -1.09%
ANGI 2024-12-16 17:01:081.74 1.73 -1.63%
ANGI 2024-12-16 18:01:161.79 1.73 -1.69%
ANGI 2024-12-16 19:00:511.94 1.73 -1.69%
2024-12-17
ANGI 2024-12-17 06:01:322.17 1.47 -1.69%
ANGI 2024-12-17 07:04:362.10 1.47 -1.69%
ANGI 2024-12-17 09:01:212.02 1.57 0.00%
ANGI 2024-12-17 11:00:591.75 1.74 0.56%
ANGI 2024-12-17 14:00:581.73 1.72 -0.56%
ANGI 2024-12-17 16:00:521.72 1.71 -1.13%
ANGI 2024-12-17 18:00:501.77 1.71 -0.57%
ANGI 2024-12-17 20:00:561.92 1.71 -0.57%
2024-12-18
ANGI 2024-12-18 06:01:041.92 1.47 -0.57%
ANGI 2024-12-18 07:00:581.88 1.52 -0.57%
ANGI 2024-12-18 08:02:271.77 1.52 -0.57%
ANGI 2024-12-18 09:00:591.77 1.68 0.00%
ANGI 2024-12-18 10:01:021.75 1.69 0.00%
ANGI 2024-12-18 11:00:581.71 1.70 -1.15%
ANGI 2024-12-18 13:00:491.70 1.69 -1.72%
ANGI 2024-12-18 14:00:511.71 1.70 -1.15%
ANGI 2024-12-18 15:01:011.74 1.73 0.57%
ANGI 2024-12-18 16:01:081.70 1.69 -1.72%
ANGI 2024-12-18 17:01:071.64 1.63 -5.75%
ANGI 2024-12-18 18:00:541.69 1.63 -5.20%
ANGI 2024-12-18 20:00:591.77 1.64 -5.20%
2024-12-19
ANGI 2024-12-19 06:00:592.00 1.48 -5.20%
ANGI 2024-12-19 07:01:192.00 1.51 -5.20%
ANGI 2024-12-19 09:01:061.79 1.62 0.00%
ANGI 2024-12-19 10:00:591.79 1.61 0.00%
ANGI 2024-12-19 11:01:001.64 1.63 0.00%
ANGI 2024-12-19 12:00:521.75 1.74 6.36%
ANGI 2024-12-19 14:00:571.72 1.71 4.62%
ANGI 2024-12-19 15:00:581.74 1.73 5.78%
ANGI 2024-12-19 18:00:561.77 1.70 5.49%
ANGI 2024-12-19 20:00:541.85 1.70 5.49%
2024-12-20
ANGI 2024-12-20 06:00:542.00 1.56 5.49%
ANGI 2024-12-20 09:01:131.95 1.57 0.00%
ANGI 2024-12-20 10:00:541.85 1.55 0.00%
ANGI 2024-12-20 11:01:001.71 1.70 0.61%
ANGI 2024-12-20 12:01:361.72 1.71 1.22%
ANGI 2024-12-20 13:01:141.72 1.71 0.61%
ANGI 2024-12-20 14:00:481.69 1.68 -0.61%
ANGI 2024-12-20 15:00:591.68 1.67 -1.22%
ANGI 2024-12-20 17:00:561.67 1.66 -1.83%
ANGI 2024-12-20 18:00:551.75 1.67 -1.76%
ANGI 2024-12-20 19:01:021.75 1.66 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.