ANDE 1970-01-01 03:00:0022.00 20.25 0.70%
ANDE 2020-11-12 15:00:1422.00 20.25 0.70%
ANDE 2020-11-12 16:00:1423.00 19.50 0.70%
ANDE 2020-11-12 17:00:1521.35 21.00 -3.00%
ANDE 2020-11-12 18:00:1520.80 20.65 -4.61%
ANDE 2020-11-12 19:00:1420.55 20.50 -5.53%
ANDE 2020-11-12 20:00:1420.55 20.45 -5.30%
ANDE 2020-11-12 21:00:1420.55 20.50 -5.53%
ANDE 2020-11-12 22:00:1420.45 20.35 -5.76%
ANDE 2020-11-12 23:00:1320.45 20.40 -5.76%
ANDE 2020-11-13 01:01:0520.60 17.00 -5.12%
ANDE 2020-11-13 02:00:1320.60 17.00 -5.12%
ANDE 2020-11-13 03:00:1320.60 17.00 -5.12%
ANDE 2020-11-13 04:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 05:00:1320.60 17.00 -5.12%
ANDE 2020-11-13 06:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 07:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 08:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 09:00:1520.60 17.00 -5.12%
ANDE 2020-11-13 10:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 11:00:1320.60 17.00 -5.12%
ANDE 2020-11-13 12:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 13:00:1520.60 17.00 -5.12%
ANDE 2020-11-13 14:00:1420.60 17.00 -5.12%
ANDE 2020-11-13 15:00:14200000.00 17.00 -5.12%
ANDE 2020-11-13 16:00:1422.70 18.40 -5.12%
ANDE 2020-11-13 17:00:2121.20 21.05 3.92%
ANDE 2020-11-13 18:00:1421.30 21.20 4.41%
ANDE 2020-11-13 19:00:1421.50 21.40 5.15%
ANDE 2020-11-13 20:00:1421.60 21.50 5.88%
ANDE 2020-11-13 21:00:1421.80 21.65 6.37%
ANDE 2020-11-13 22:00:1321.95 21.85 7.35%
ANDE 2020-11-13 23:00:1422.15 22.10 8.58%
ANDE 2020-11-14 01:00:5523.75 17.00 7.28%
ANDE 2020-11-14 02:00:1423.75 17.00 7.28%
ANDE 2020-11-14 03:00:1423.75 17.00 7.28%
ANDE 2020-11-14 04:00:1423.75 17.00 7.28%
ANDE 2020-11-14 05:00:1423.75 17.00 7.28%
ANDE 2020-11-14 06:00:1423.75 17.00 7.28%
ANDE 2020-11-14 07:00:1423.75 17.00 7.28%
ANDE 2020-11-14 08:00:1423.75 17.00 7.28%
ANDE 2020-11-14 09:00:1423.75 17.00 7.28%
ANDE 2020-11-14 10:00:1423.75 17.00 7.28%
ANDE 2020-11-14 11:00:1423.75 17.00 7.28%
ANDE 2020-11-14 12:00:1423.75 17.00 7.28%
ANDE 2020-11-14 13:00:1423.75 17.00 7.28%
ANDE 2020-11-14 14:00:1323.75 17.00 7.28%
ANDE 2020-11-14 15:00:1323.75 17.00 7.28%
ANDE 2020-11-14 16:00:1423.75 17.00 7.28%
ANDE 2020-11-14 17:00:1423.75 17.00 7.28%
ANDE 2020-11-14 18:00:1423.75 17.00 7.28%
ANDE 2020-11-14 19:00:1423.75 17.00 7.28%
ANDE 2020-11-14 20:00:1323.75 17.00 7.28%
ANDE 2020-11-14 21:00:1423.75 17.00 7.28%
ANDE 2020-11-14 22:00:1323.75 17.00 7.28%
ANDE 2020-11-14 23:00:1423.75 17.00 7.28%
ANDE 2020-11-15 01:01:2323.75 17.00 7.28%
ANDE 2020-11-15 02:00:1423.75 17.00 7.28%
ANDE 2020-11-15 03:00:1423.75 17.00 7.28%
ANDE 2020-11-15 04:00:1423.75 17.00 7.28%
ANDE 2020-11-15 05:00:1323.75 17.00 7.28%
ANDE 2020-11-15 06:00:1423.75 17.00 7.28%
ANDE 2020-11-15 07:00:1323.75 17.00 7.28%
ANDE 2020-11-15 08:00:1423.75 17.00 7.28%
ANDE 2020-11-15 09:00:1423.75 17.00 7.28%
ANDE 2020-11-15 10:00:1423.75 17.00 7.28%
ANDE 2020-11-15 11:00:1423.75 17.00 7.28%
ANDE 2020-11-15 12:00:1423.75 17.00 7.28%
ANDE 2020-11-15 13:00:1423.75 17.00 7.28%
ANDE 2020-11-15 14:00:1423.75 17.00 7.28%
ANDE 2020-11-15 15:00:1423.75 17.00 7.28%
ANDE 2020-11-15 16:00:1423.75 17.00 7.28%
ANDE 2020-11-15 17:00:1323.75 17.00 7.28%
ANDE 2020-11-15 18:00:1423.75 17.00 7.28%
ANDE 2020-11-15 19:00:1523.75 17.00 7.28%
ANDE 2020-11-15 20:00:1423.75 17.00 7.28%
ANDE 2020-11-15 21:00:1523.75 17.00 7.28%
ANDE 2020-11-15 22:00:1423.75 17.00 7.28%
ANDE 2020-11-15 23:00:2023.75 17.00 7.28%
ANDE 2020-11-16 01:01:0723.75 17.00 7.28%
ANDE 2020-11-16 02:00:1423.75 17.00 7.28%
ANDE 2020-11-16 03:00:1323.75 17.00 7.28%
ANDE 2020-11-16 04:00:1423.75 17.00 7.28%
ANDE 2020-11-16 05:00:1323.75 17.00 7.28%
ANDE 2020-11-16 06:00:1423.75 17.00 7.28%
ANDE 2020-11-16 07:00:1423.75 17.00 7.28%
ANDE 2020-11-16 08:00:1423.75 17.00 7.28%
ANDE 2020-11-16 09:00:1423.75 17.00 7.28%
ANDE 2020-11-16 10:00:1423.75 17.00 7.28%
ANDE 2020-11-16 11:00:1423.75 17.00 7.28%
ANDE 2020-11-16 12:00:1323.75 17.00 7.28%
ANDE 2020-11-16 13:00:1423.75 17.00 7.28%
ANDE 2020-11-16 14:00:1423.75 22.05 7.28%
ANDE 2020-11-16 15:00:14200000.00 22.05 7.28%
ANDE 2020-11-16 16:00:1423.00 21.95 7.28%
ANDE 2020-11-16 17:00:1522.25 22.10 1.58%
ANDE 2020-11-16 18:00:1423.10 22.85 4.07%
ANDE 2020-11-16 19:00:1323.40 23.25 5.66%
ANDE 2020-11-16 20:00:1422.85 22.70 3.39%
ANDE 2020-11-16 21:00:1522.75 22.65 2.94%
ANDE 2020-11-16 22:00:1522.85 22.75 3.17%
ANDE 2020-11-16 23:00:1422.75 22.65 2.71%
ANDE 2020-11-17 01:00:5223.60 17.00 2.94%
ANDE 2020-11-17 02:00:1423.75 17.00 2.94%
ANDE 2020-11-17 03:00:1423.75 17.00 2.94%
ANDE 2020-11-17 04:00:1423.75 17.00 2.94%
ANDE 2020-11-17 05:00:1323.75 17.00 2.94%
ANDE 2020-11-17 06:00:1423.75 17.00 2.94%
ANDE 2020-11-17 07:00:1423.75 17.00 2.94%
ANDE 2020-11-17 08:00:1423.75 17.00 2.94%
ANDE 2020-11-17 09:00:1523.75 17.00 2.94%
ANDE 2020-11-17 10:00:1423.75 17.00 2.94%
ANDE 2020-11-17 11:00:1423.75 17.00 2.94%
ANDE 2020-11-17 12:00:1523.75 17.00 2.94%
ANDE 2020-11-17 13:00:1523.75 17.00 2.94%
ANDE 2020-11-17 14:00:1423.75 17.00 2.94%
ANDE 2020-11-17 15:00:13200000.00 17.00 2.94%
ANDE 2020-11-17 16:00:1424.30 16.70 2.94%
ANDE 2020-11-17 17:00:1722.35 22.10 -3.52%
ANDE 2020-11-17 18:00:1421.95 21.65 -4.18%
ANDE 2020-11-17 19:00:1421.90 21.65 -3.52%
ANDE 2020-11-17 20:00:1422.25 22.00 -2.64%
ANDE 2020-11-17 21:00:1422.00 21.85 -3.52%
ANDE 2020-11-17 22:00:1421.95 21.75 -3.30%
ANDE 2020-11-17 23:00:1421.90 21.80 -4.18%
ANDE 2020-11-18 01:00:4222.75 21.70 -2.01%
ANDE 2020-11-18 02:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 03:00:1322.75 21.70 -2.01%
ANDE 2020-11-18 04:00:1322.75 21.70 -2.01%
ANDE 2020-11-18 05:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 06:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 07:00:1522.75 21.70 -2.01%
ANDE 2020-11-18 08:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 09:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 10:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 11:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 12:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 13:00:1522.75 21.70 -2.01%
ANDE 2020-11-18 14:00:1422.75 21.70 -2.01%
ANDE 2020-11-18 15:00:14200000.00 21.70 -2.01%
ANDE 2020-11-18 16:00:1524.30 17.00 -2.01%
ANDE 2020-11-18 17:00:2222.05 21.90 0.46%
ANDE 2020-11-18 18:00:1421.85 21.70 -1.82%
ANDE 2020-11-18 19:00:1321.85 21.80 -0.91%
ANDE 2020-11-18 20:00:1321.90 21.80 -0.68%
ANDE 2020-11-18 21:00:1421.65 21.60 -1.37%
ANDE 2020-11-18 22:00:1421.75 21.60 -1.37%
ANDE 2020-11-18 23:00:1421.60 21.55 -1.59%
ANDE 2020-11-19 01:00:4422.00 17.00 -2.05%
ANDE 2020-11-19 02:00:1422.00 17.00 -2.05%
ANDE 2020-11-19 03:00:1422.00 17.00 -2.05%
ANDE 2020-11-19 04:00:1421.85 21.75 -2.05%
ANDE 2020-11-19 05:00:1422.10 21.85 -2.05%
ANDE 2020-11-19 06:00:1421.90 21.80 -2.05%
ANDE 2020-11-19 07:00:1422.00 21.85 -2.05%
ANDE 2020-11-19 08:00:1321.70 21.60 -2.05%
ANDE 2020-11-19 09:00:1321.65 21.55 -2.05%
ANDE 2020-11-19 10:00:1421.60 21.45 -2.05%
ANDE 2020-11-19 11:00:1521.60 21.45 -2.05%
ANDE 2020-11-19 12:00:1421.60 21.45 -2.05%
ANDE 2020-11-19 13:00:1319.95 21.45 -2.05%
ANDE 2020-11-19 14:00:1419.95 5.55 -2.05%
ANDE 2020-11-19 15:00:14200000.00 5.55 -2.05%
ANDE 2020-11-19 16:00:1422.65 17.10 -2.05%
ANDE 2020-11-19 17:00:1621.60 21.25 -0.70%
ANDE 2020-11-19 18:00:1421.65 21.15 -1.16%
ANDE 2020-11-19 19:00:1421.30 21.15 -1.16%
ANDE 2020-11-19 20:00:1421.45 21.35 -0.23%
ANDE 2020-11-19 21:00:1421.65 21.55 0.23%
ANDE 2020-11-19 22:00:1421.80 21.65 0.70%
ANDE 2020-11-19 23:00:1421.95 21.90 1.86%
ANDE 2020-11-20 01:00:4925.15 21.70 3.05%
ANDE 2020-11-20 02:00:1425.15 21.70 3.05%
ANDE 2020-11-20 03:00:1425.20 21.30 3.05%
ANDE 2020-11-20 04:00:1325.20 21.30 3.05%
ANDE 2020-11-20 05:00:1325.20 21.30 3.05%
ANDE 2020-11-20 06:00:1425.20 21.30 3.05%
ANDE 2020-11-20 07:00:1425.20 21.30 3.05%
ANDE 2020-11-20 08:00:1425.20 21.30 3.05%
ANDE 2020-11-20 09:00:1425.20 21.30 3.05%
ANDE 2020-11-20 10:00:1525.20 21.30 3.05%
ANDE 2020-11-20 11:00:1325.20 21.30 3.05%
ANDE 2020-11-20 12:00:1420.35 21.30 3.05%
ANDE 2020-11-20 13:00:1420.35 21.30 3.05%
ANDE 2020-11-20 14:00:1320.35 21.30 3.05%
ANDE 2020-11-20 15:00:14200000.00 20.65 3.05%
ANDE 2020-11-20 16:00:1424.00 20.65 3.05%
ANDE 2020-11-20 17:00:1721.55 21.40 -1.82%
ANDE 2020-11-20 18:00:1421.30 21.15 -2.96%
ANDE 2020-11-20 19:00:1521.50 21.40 -2.51%
ANDE 2020-11-20 20:00:1421.30 21.30 -2.96%
ANDE 2020-11-20 21:00:1521.35 21.25 -2.96%
ANDE 2020-11-20 22:00:1421.25 21.15 -3.19%
ANDE 2020-11-20 23:00:1321.35 21.35 -2.73%
ANDE 2020-11-21 01:00:4422.35 21.10 -1.61%
ANDE 2020-11-21 02:00:1322.35 21.10 -1.61%
ANDE 2020-11-21 03:00:1322.35 17.80 -1.61%
ANDE 2020-11-21 04:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 05:00:1322.35 17.80 -1.61%
ANDE 2020-11-21 06:00:1322.35 17.80 -1.61%
ANDE 2020-11-21 07:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 08:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 09:00:1322.35 17.80 -1.61%
ANDE 2020-11-21 10:00:1522.35 17.80 -1.61%
ANDE 2020-11-21 11:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 12:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 13:00:1522.35 17.80 -1.61%
ANDE 2020-11-21 14:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 15:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 16:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 17:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 18:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 19:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 20:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 21:00:1522.35 17.80 -1.61%
ANDE 2020-11-21 22:00:1422.35 17.80 -1.61%
ANDE 2020-11-21 23:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 01:01:0622.35 17.80 -1.61%
ANDE 2020-11-22 02:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 03:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 04:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 05:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 06:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 07:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 08:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 09:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 10:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 11:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 12:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 13:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 14:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 15:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 16:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 17:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 18:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 19:00:1722.35 17.80 -1.61%
ANDE 2020-11-22 20:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 21:00:1422.35 17.80 -1.61%
ANDE 2020-11-22 22:00:1322.35 17.80 -1.61%
ANDE 2020-11-22 23:00:1822.35 17.80 -1.61%
ANDE 2020-11-23 01:01:0222.35 17.80 -1.61%
ANDE 2020-11-23 02:00:1322.35 17.80 -1.61%
ANDE 2020-11-23 03:00:1322.35 17.80 -1.61%
ANDE 2020-11-23 04:00:1422.35 17.80 -1.61%
ANDE 2020-11-23 05:00:1422.35 17.80 -1.61%
ANDE 2020-11-23 06:00:1322.35 17.80 -1.61%
ANDE 2020-11-23 07:00:1422.35 17.80 -1.61%
ANDE 2020-11-23 08:00:1422.35 17.80 -1.61%
ANDE 2020-11-23 09:00:1422.35 17.80 -1.61%
ANDE 2020-11-23 10:00:1522.35 17.80 -1.61%
ANDE 2020-11-23 11:00:1422.35 17.80 -1.61%
ANDE 2020-11-23 12:00:1522.35 17.80 -1.61%
ANDE 2020-11-23 13:00:1322.00 21.10 1.38%
ANDE 2020-11-23 14:00:1422.00 21.10 1.38%
ANDE 2020-11-23 15:00:14200000.00 0.00 1.38%
ANDE 2020-11-23 16:00:1524.00 18.00 1.38%
ANDE 2020-11-23 17:00:1621.45 21.30 0.70%
ANDE 2020-11-23 18:00:1522.15 22.00 3.51%
ANDE 2020-11-23 19:00:1522.50 22.35 5.15%
ANDE 2020-11-23 20:00:1322.45 22.35 5.15%
ANDE 2020-11-23 21:00:1322.55 22.45 5.15%
ANDE 2020-11-23 22:00:1422.65 22.60 5.85%
ANDE 2020-11-23 23:00:1422.40 22.35 4.68%
ANDE 2020-11-24 01:00:4623.25 18.00 2.76%
ANDE 2020-11-24 02:00:1423.25 17.00 2.76%
ANDE 2020-11-24 03:00:1423.25 18.00 2.76%
ANDE 2020-11-24 04:00:1423.25 18.00 2.76%
ANDE 2020-11-24 05:00:1523.25 18.00 2.76%
ANDE 2020-11-24 06:00:1323.25 18.00 2.76%
ANDE 2020-11-24 07:00:1423.25 18.00 2.76%
ANDE 2020-11-24 08:00:1323.25 18.00 2.76%
ANDE 2020-11-24 09:00:1423.25 17.00 2.76%
ANDE 2020-11-24 10:00:1523.25 17.00 2.76%
ANDE 2020-11-24 11:00:1423.25 17.00 2.76%
ANDE 2020-11-24 12:00:1523.25 17.00 2.76%
ANDE 2020-11-24 13:00:1423.25 17.00 2.76%
ANDE 2020-11-24 14:00:1423.25 17.00 2.76%
ANDE 2020-11-24 15:00:14200000.00 17.00 2.76%
ANDE 2020-11-24 16:00:1524.30 20.80 2.76%
ANDE 2020-11-24 17:00:2822.75 22.70 1.57%
ANDE 2020-11-24 18:00:1623.20 23.05 3.58%
ANDE 2020-11-24 19:00:1723.00 22.90 2.68%
ANDE 2020-11-24 20:00:1323.15 23.05 3.36%
ANDE 2020-11-24 21:00:1323.25 22.90 3.80%
ANDE 2020-11-24 22:00:1423.15 23.00 3.36%
ANDE 2020-11-24 23:00:1423.20 23.20 3.80%
ANDE 2020-11-25 01:00:4224.00 17.00 1.09%
ANDE 2020-11-25 02:00:1424.00 17.00 1.09%
ANDE 2020-11-25 03:00:1424.00 17.00 1.09%
ANDE 2020-11-25 04:00:1424.00 17.00 1.09%
ANDE 2020-11-25 05:00:1424.00 17.00 1.09%
ANDE 2020-11-25 06:00:1424.00 17.00 1.09%
ANDE 2020-11-25 07:00:1524.00 17.00 1.09%
ANDE 2020-11-25 08:00:1324.00 17.00 1.09%
ANDE 2020-11-25 09:00:1324.00 17.00 1.09%
ANDE 2020-11-25 10:00:1424.00 17.00 1.09%
ANDE 2020-11-25 11:00:1424.00 17.00 1.09%
ANDE 2020-11-25 12:00:1435.95 17.00 1.09%
ANDE 2020-11-25 13:00:1435.95 17.00 1.09%
ANDE 2020-11-25 14:00:1435.95 17.00 1.09%
ANDE 2020-11-25 15:00:1435.95 0.00 1.09%
ANDE 2020-11-25 16:00:1423.35 22.60 1.09%
ANDE 2020-11-25 17:00:1423.25 23.00 0.22%
ANDE 2020-11-25 18:00:1423.55 23.45 1.29%
ANDE 2020-11-25 19:00:1523.80 23.70 2.37%
ANDE 2020-11-25 20:00:1423.60 23.45 1.29%
ANDE 2020-11-25 21:00:1423.50 23.40 1.08%
ANDE 2020-11-25 22:00:1423.30 23.25 0.22%
ANDE 2020-11-25 23:00:1423.25 23.20 0.00%
ANDE 2020-11-26 01:00:5324.35 22.20 0.22%
ANDE 2020-11-26 02:00:1324.35 17.00 0.22%
ANDE 2020-11-26 03:00:1324.35 17.00 0.22%
ANDE 2020-11-26 04:00:1424.35 17.00 0.22%
ANDE 2020-11-26 05:00:1524.35 17.00 0.22%
ANDE 2020-11-26 06:00:1424.35 17.00 0.22%
ANDE 2020-11-26 07:00:1324.35 17.00 0.22%
ANDE 2020-11-26 08:00:1324.35 17.00 0.22%
ANDE 2020-11-26 09:00:1424.35 17.00 0.22%
ANDE 2020-11-26 10:00:1424.35 17.00 0.22%
ANDE 2020-11-26 11:00:1424.35 17.00 0.22%
ANDE 2020-11-26 12:00:1424.35 17.00 0.22%
ANDE 2020-11-26 13:00:1424.35 17.00 0.22%
ANDE 2020-11-26 14:00:1524.35 17.00 0.22%
ANDE 2020-11-26 15:00:1424.35 17.00 0.22%
ANDE 2020-11-26 16:00:1424.35 17.00 0.22%
ANDE 2020-11-26 17:00:1324.35 17.00 0.22%
ANDE 2020-11-26 18:00:1424.35 17.00 0.22%
ANDE 2020-11-26 19:00:1424.35 17.00 0.22%
ANDE 2020-11-26 20:00:1524.35 17.00 0.22%
ANDE 2020-11-26 21:00:1524.35 17.00 0.22%
ANDE 2020-11-26 22:00:1424.35 17.00 0.22%
ANDE 2020-11-26 23:00:1424.35 17.00 0.22%
ANDE 2020-11-27 01:01:0024.35 17.00 0.22%
ANDE 2020-11-27 02:00:1424.35 17.00 0.22%
ANDE 2020-11-27 03:00:1424.35 17.00 0.22%
ANDE 2020-11-27 04:00:1424.35 17.00 0.22%
ANDE 2020-11-27 05:00:1424.35 17.00 0.22%
ANDE 2020-11-27 06:00:1424.35 17.00 0.22%
ANDE 2020-11-27 07:00:1424.35 17.00 0.22%
ANDE 2020-11-27 08:00:1324.35 17.00 0.22%
ANDE 2020-11-27 09:00:1424.35 17.00 0.22%
ANDE 2020-11-27 10:00:1324.35 17.00 0.22%
ANDE 2020-11-27 11:00:1724.35 17.00 0.22%
ANDE 2020-11-27 12:00:1724.35 17.00 0.22%
ANDE 2020-11-27 13:00:1524.35 17.00 0.22%
ANDE 2020-11-27 14:00:1424.35 17.00 0.22%
ANDE 2020-11-27 15:00:13200000.00 0.00 0.22%
ANDE 2020-11-27 16:00:1530.90 12.85 0.22%
ANDE 2020-11-27 17:00:1523.45 23.25 0.00%
ANDE 2020-11-27 18:00:1422.85 22.70 -1.94%
ANDE 2020-11-27 19:00:1623.40 23.20 0.43%
ANDE 2020-11-27 20:00:1523.30 23.30 0.22%
ANDE 2020-11-27 21:00:1424.00 22.20 0.22%
ANDE 2020-11-27 22:00:1424.00 22.20 0.22%
ANDE 2020-11-27 23:00:1424.00 22.20 0.22%
ANDE 2020-11-28 01:00:4724.00 22.20 1.08%
ANDE 2020-11-28 02:00:1424.00 22.20 1.08%
ANDE 2020-11-28 03:00:1424.00 22.20 1.08%
ANDE 2020-11-28 04:00:1424.00 22.20 1.08%
ANDE 2020-11-28 05:00:1524.00 22.20 1.08%
ANDE 2020-11-28 06:00:1424.00 22.20 1.08%
ANDE 2020-11-28 07:00:1424.00 22.20 1.08%
ANDE 2020-11-28 08:00:1424.00 22.20 1.08%
ANDE 2020-11-28 09:00:1424.00 22.20 1.08%
ANDE 2020-11-28 10:00:1424.00 22.20 1.08%
ANDE 2020-11-28 11:00:1324.00 22.20 1.08%
ANDE 2020-11-28 12:00:1524.00 22.20 1.08%
ANDE 2020-11-28 13:00:1324.00 22.20 1.08%
ANDE 2020-11-28 15:00:1424.00 22.20 1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85