investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANDE: The Andersons, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

ANDE 2024-02-27 20:00:4554.40 53.90 2.46%
ANDE 2024-02-27 21:00:570.00 0.00 2.46%
2024-02-28

ANDE 2024-02-28 06:00:4658.00 52.05 2.46%
ANDE 2024-02-28 11:00:4154.45 54.25 0.47%
ANDE 2024-02-28 12:00:4254.30 54.20 0.00%
ANDE 2024-02-28 13:00:3954.40 54.25 0.38%
ANDE 2024-02-28 14:00:4354.80 54.65 1.14%
ANDE 2024-02-28 15:00:4154.90 54.85 1.32%
ANDE 2024-02-28 16:00:4154.80 54.75 1.14%
ANDE 2024-02-28 17:00:4655.70 54.00 0.95%
ANDE 2024-02-28 18:00:4355.70 54.00 0.92%
ANDE 2024-02-28 19:00:4356.00 54.00 0.92%
ANDE 2024-02-28 21:01:110.00 0.00 0.92%
2024-02-29

ANDE 2024-02-29 06:00:4758.00 52.05 0.92%
ANDE 2024-02-29 10:00:4458.00 53.00 0.92%
ANDE 2024-02-29 11:00:4555.50 55.15 1.29%
ANDE 2024-02-29 12:00:5155.25 55.15 1.11%
ANDE 2024-02-29 13:00:4155.30 55.15 1.02%
ANDE 2024-02-29 14:00:4455.20 55.10 0.92%
ANDE 2024-02-29 15:00:4355.05 54.95 0.74%
ANDE 2024-02-29 16:00:5454.85 54.80 0.28%
ANDE 2024-02-29 17:00:4056.00 54.15 1.20%
ANDE 2024-02-29 18:00:4056.00 54.15 1.19%
ANDE 2024-02-29 19:00:4356.00 54.00 1.19%
ANDE 2024-02-29 21:01:250.00 0.00 1.19%
2024-03-01

ANDE 2024-03-01 06:00:4565.00 52.05 1.19%
ANDE 2024-03-01 08:00:4762.95 52.05 1.19%
ANDE 2024-03-01 11:00:4254.90 54.55 -1.01%
ANDE 2024-03-01 12:00:4655.95 55.80 1.10%
ANDE 2024-03-01 13:00:4955.50 55.35 0.18%
ANDE 2024-03-01 14:00:4855.50 55.40 0.37%
ANDE 2024-03-01 15:00:4955.65 55.45 0.55%
ANDE 2024-03-01 16:00:4755.50 55.40 0.37%
ANDE 2024-03-01 17:00:4556.00 54.35 0.27%
ANDE 2024-03-01 18:00:4955.70 55.15 0.27%
ANDE 2024-03-01 19:00:4255.65 55.10 0.27%
2024-03-04

ANDE 2024-03-04 00:01:200.00 0.00 0.27%
ANDE 2024-03-04 06:00:5165.00 52.05 0.27%
ANDE 2024-03-04 07:00:3765.00 52.05 0.99%
ANDE 2024-03-04 08:00:4362.95 52.05 0.99%
ANDE 2024-03-04 11:00:4155.35 55.15 -0.45%
ANDE 2024-03-04 12:00:4654.10 54.00 -2.62%
ANDE 2024-03-04 13:00:4254.60 54.40 -1.90%
ANDE 2024-03-04 14:00:4754.20 54.05 -2.53%
ANDE 2024-03-04 15:00:4654.20 54.10 -2.44%
ANDE 2024-03-04 16:00:4454.30 54.20 -2.17%
ANDE 2024-03-04 17:00:4655.70 53.75 -1.45%
ANDE 2024-03-04 18:00:4955.70 53.75 -1.44%
ANDE 2024-03-04 19:00:3954.85 54.30 -1.44%
ANDE 2024-03-04 20:00:4158.00 53.75 -1.44%
ANDE 2024-03-04 21:01:080.00 0.00 -1.44%
2024-03-05

ANDE 2024-03-05 06:00:4365.00 52.05 -1.44%
ANDE 2024-03-05 08:00:4062.95 46.90 -1.44%
ANDE 2024-03-05 10:00:5454.70 54.15 -1.44%
ANDE 2024-03-05 11:00:4255.00 54.65 0.27%
ANDE 2024-03-05 12:00:4354.70 54.55 -0.09%
ANDE 2024-03-05 13:00:4054.25 54.15 -0.90%
ANDE 2024-03-05 14:00:4454.10 54.00 -1.08%
ANDE 2024-03-05 15:00:4354.20 54.10 -0.90%
ANDE 2024-03-05 16:00:4053.60 53.50 -1.89%
ANDE 2024-03-05 17:00:4154.45 53.00 -2.34%
ANDE 2024-03-05 18:00:4154.45 53.00 -2.38%
ANDE 2024-03-05 19:00:4358.00 53.00 -2.38%
ANDE 2024-03-05 21:01:020.00 0.00 -2.38%
2024-03-06

ANDE 2024-03-06 06:00:4965.00 52.05 -2.38%
ANDE 2024-03-06 08:00:5462.95 52.05 -2.38%
ANDE 2024-03-06 11:00:4153.55 53.20 0.09%
ANDE 2024-03-06 12:00:4653.40 53.20 -0.09%
ANDE 2024-03-06 13:00:3753.10 53.00 -0.55%
ANDE 2024-03-06 14:01:1153.05 52.85 -0.82%
ANDE 2024-03-06 15:00:4553.10 52.95 -0.64%
ANDE 2024-03-06 16:00:3953.20 53.00 -0.55%
ANDE 2024-03-06 17:00:4254.15 52.05 -0.46%
ANDE 2024-03-06 18:00:4554.15 52.05 -0.47%
ANDE 2024-03-06 19:00:4658.00 52.05 -0.47%
ANDE 2024-03-06 21:01:160.00 0.00 -0.47%
ANDE 2024-03-06 22:01:2058.00 52.05 -0.47%
2024-03-07

ANDE 2024-03-07 06:00:4765.00 52.05 -0.47%
ANDE 2024-03-07 08:00:4462.95 52.05 -0.47%
ANDE 2024-03-07 11:00:4454.70 54.45 2.72%
ANDE 2024-03-07 12:00:5254.10 54.00 1.69%
ANDE 2024-03-07 13:00:4554.10 53.95 1.78%
ANDE 2024-03-07 14:00:4854.10 54.05 1.78%
ANDE 2024-03-07 15:00:4554.45 54.30 2.44%
ANDE 2024-03-07 16:00:4454.25 54.20 2.16%
ANDE 2024-03-07 17:00:4656.00 52.10 1.59%
ANDE 2024-03-07 18:00:4056.00 52.10 1.60%
ANDE 2024-03-07 19:00:4054.20 53.65 1.60%
ANDE 2024-03-07 20:00:4456.00 53.80 5.46%
ANDE 2024-03-07 21:01:040.00 0.00 5.46%
2024-03-08

ANDE 2024-03-08 05:00:440.00 54.75 5.46%
ANDE 2024-03-08 06:00:4565.00 52.05 1.51%
ANDE 2024-03-08 08:00:3661.50 52.05 1.51%
ANDE 2024-03-08 10:00:4765.00 52.95 1.51%
ANDE 2024-03-08 11:00:4655.40 55.30 2.73%
ANDE 2024-03-08 12:00:4355.30 55.10 2.45%
ANDE 2024-03-08 13:00:4355.50 55.40 2.73%
ANDE 2024-03-08 14:00:4054.85 54.75 1.51%
ANDE 2024-03-08 15:00:4354.65 54.60 1.32%
ANDE 2024-03-08 16:00:4855.05 54.95 1.98%
ANDE 2024-03-08 17:00:4756.00 54.00 1.70%
ANDE 2024-03-08 18:00:4155.95 54.00 1.67%
ANDE 2024-03-08 19:00:4656.65 54.00 1.67%
ANDE 2024-03-08 21:00:570.00 0.00 1.67%
ANDE 2024-03-08 22:01:1056.65 54.00 1.67%
2024-03-11

ANDE 2024-03-11 00:01:450.00 0.00 1.67%
ANDE 2024-03-11 04:00:420.00 54.85 1.67%
ANDE 2024-03-11 05:00:4165.00 54.85 1.67%
ANDE 2024-03-11 07:00:4361.50 54.85 1.67%
ANDE 2024-03-11 08:00:4458.00 52.05 0.65%
ANDE 2024-03-11 10:00:4854.50 54.25 -0.83%
ANDE 2024-03-11 11:00:4153.75 53.55 -2.32%
ANDE 2024-03-11 12:00:4453.95 53.80 -1.76%
ANDE 2024-03-11 13:00:5053.80 53.70 -2.13%
ANDE 2024-03-11 14:00:4553.70 53.65 -2.13%
ANDE 2024-03-11 15:00:4254.35 54.30 -0.93%
ANDE 2024-03-11 16:00:4656.25 52.10 -1.11%
ANDE 2024-03-11 17:00:3755.30 54.00 -1.09%
ANDE 2024-03-11 18:00:4956.25 54.00 -1.09%
ANDE 2024-03-11 20:00:410.00 0.00 -1.09%
2024-03-12

ANDE 2024-03-12 05:00:4365.00 54.00 -1.09%
ANDE 2024-03-12 07:00:4558.00 54.00 -1.09%
ANDE 2024-03-12 10:00:4854.40 54.15 0.27%
ANDE 2024-03-12 11:00:4554.45 54.30 0.09%
ANDE 2024-03-12 12:00:4554.15 54.05 -0.46%
ANDE 2024-03-12 13:00:4454.15 54.05 -0.27%
ANDE 2024-03-12 14:00:4354.15 54.10 -0.18%
ANDE 2024-03-12 15:00:4654.30 54.20 -0.09%
ANDE 2024-03-12 16:00:4255.15 53.00 -0.36%
ANDE 2024-03-12 17:00:3955.10 53.05 -0.37%
ANDE 2024-03-12 18:00:4258.00 52.05 -0.37%
ANDE 2024-03-12 19:00:4954.35 53.80 -0.37%
ANDE 2024-03-12 20:00:480.00 0.00 -0.37%
2024-03-13

ANDE 2024-03-13 05:00:4765.00 52.05 -0.37%
ANDE 2024-03-13 07:00:4261.50 52.05 -0.37%
ANDE 2024-03-13 08:00:5058.00 52.05 -0.37%
ANDE 2024-03-13 10:00:4853.75 53.60 -0.74%
ANDE 2024-03-13 11:00:4754.20 54.05 0.18%
ANDE 2024-03-13 12:00:4254.00 53.90 -0.18%
ANDE 2024-03-13 13:00:4754.40 54.35 0.65%
ANDE 2024-03-13 14:00:4954.50 54.40 0.65%
ANDE 2024-03-13 15:00:4354.40 54.30 0.55%
ANDE 2024-03-13 16:00:4055.00 53.35 0.74%
ANDE 2024-03-13 18:00:5154.75 54.25 0.74%
ANDE 2024-03-13 20:00:480.00 0.00 0.74%
2024-03-14

ANDE 2024-03-14 05:00:4665.00 52.05 0.74%
ANDE 2024-03-14 07:00:4360.80 52.05 0.74%
ANDE 2024-03-14 10:00:4853.60 53.30 -2.03%
ANDE 2024-03-14 11:00:5053.65 53.50 -1.76%
ANDE 2024-03-14 12:00:4453.70 53.60 -1.39%
ANDE 2024-03-14 13:00:4454.00 53.85 -1.02%
ANDE 2024-03-14 14:00:4553.85 53.75 -1.29%
ANDE 2024-03-14 15:00:4553.40 53.30 -2.13%
ANDE 2024-03-14 16:00:4655.00 52.05 -2.22%
ANDE 2024-03-14 17:00:4254.30 52.20 -2.20%
ANDE 2024-03-14 18:00:4153.55 52.85 -2.20%
ANDE 2024-03-14 20:00:380.00 0.00 -2.20%
2024-03-15

ANDE 2024-03-15 05:00:4865.00 52.05 -2.20%
ANDE 2024-03-15 07:00:4255.00 52.05 -2.20%
ANDE 2024-03-15 10:00:4753.90 53.50 0.64%
ANDE 2024-03-15 11:00:4653.50 53.40 0.28%
ANDE 2024-03-15 12:00:4253.65 53.55 0.64%
ANDE 2024-03-15 13:00:4253.55 53.40 0.37%
ANDE 2024-03-15 14:00:4953.50 53.45 0.37%
ANDE 2024-03-15 15:00:4753.50 53.40 0.37%
ANDE 2024-03-15 16:00:4455.00 52.05 0.28%
ANDE 2024-03-15 17:00:4654.45 52.30 0.28%
ANDE 2024-03-15 18:00:4153.70 53.05 0.28%
ANDE 2024-03-15 20:00:460.00 0.00 0.28%
2024-03-18

ANDE 2024-03-18 05:00:4465.00 52.05 0.28%
ANDE 2024-03-18 08:00:4654.10 53.40 0.28%
ANDE 2024-03-18 10:01:2152.95 52.75 -1.03%
ANDE 2024-03-18 11:00:4053.60 53.40 0.38%
ANDE 2024-03-18 12:00:4553.45 53.35 -0.09%
ANDE 2024-03-18 13:00:4053.55 53.45 0.19%
ANDE 2024-03-18 14:00:4653.50 53.40 0.19%
ANDE 2024-03-18 15:00:4553.50 53.40 0.00%
ANDE 2024-03-18 16:00:4455.00 51.25 -0.38%
ANDE 2024-03-18 17:00:4255.00 52.05 -0.37%
ANDE 2024-03-18 20:00:420.00 0.00 -0.37%
2024-03-19

ANDE 2024-03-19 05:00:4065.00 52.05 -0.37%
ANDE 2024-03-19 07:00:4156.00 52.05 -0.37%
ANDE 2024-03-19 10:00:4553.55 53.40 0.47%
ANDE 2024-03-19 11:00:4154.05 53.95 1.41%
ANDE 2024-03-19 12:00:4754.30 54.25 2.06%
ANDE 2024-03-19 13:00:4454.45 54.30 2.25%
ANDE 2024-03-19 14:00:4954.65 54.55 2.62%
ANDE 2024-03-19 15:00:4554.85 54.80 3.00%
ANDE 2024-03-19 16:00:4756.00 52.05 3.28%
ANDE 2024-03-19 17:00:4056.00 53.85 3.29%
ANDE 2024-03-19 18:00:4255.25 54.55 3.29%
ANDE 2024-03-19 20:00:410.00 0.00 3.29%
2024-03-20

ANDE 2024-03-20 05:00:4165.00 52.05 3.29%
ANDE 2024-03-20 07:00:4162.95 52.05 3.29%
ANDE 2024-03-20 09:00:4263.20 52.05 3.29%
ANDE 2024-03-20 10:00:5054.60 54.50 -0.66%
ANDE 2024-03-20 11:00:4054.90 54.60 -0.38%
ANDE 2024-03-20 12:00:4854.70 54.60 -0.47%
ANDE 2024-03-20 13:00:4655.05 55.00 0.09%
ANDE 2024-03-20 14:00:4955.10 54.95 0.19%
ANDE 2024-03-20 15:00:4655.70 55.55 1.32%
ANDE 2024-03-20 16:00:5056.50 52.05 1.97%
ANDE 2024-03-20 17:00:3656.50 54.85 1.91%
ANDE 2024-03-20 18:00:4056.50 52.05 1.91%
ANDE 2024-03-20 20:00:390.00 0.00 1.91%
2024-03-21

ANDE 2024-03-21 05:00:4865.00 52.05 1.91%
ANDE 2024-03-21 07:00:4962.95 52.05 1.91%
ANDE 2024-03-21 10:00:4556.30 56.10 0.73%
ANDE 2024-03-21 11:00:4456.55 56.45 0.82%
ANDE 2024-03-21 12:00:5056.60 56.50 1.00%
ANDE 2024-03-21 13:00:4356.35 56.20 0.46%
ANDE 2024-03-21 14:00:4256.45 56.30 0.64%
ANDE 2024-03-21 15:00:4856.55 56.50 1.00%
ANDE 2024-03-21 16:00:4156.50 55.25 0.73%
ANDE 2024-03-21 17:00:4556.50 55.25 0.71%
ANDE 2024-03-21 18:00:4056.50 56.10 0.71%
ANDE 2024-03-21 20:00:460.00 0.00 0.71%
2024-03-22

ANDE 2024-03-22 05:00:4165.00 52.05 0.71%
ANDE 2024-03-22 07:00:4362.95 52.05 0.71%
ANDE 2024-03-22 08:00:4558.00 52.05 0.71%
ANDE 2024-03-22 10:00:5156.25 55.95 -0.45%
ANDE 2024-03-22 11:00:4255.90 55.75 -1.16%
ANDE 2024-03-22 12:00:4955.95 55.90 -0.80%
ANDE 2024-03-22 13:00:4256.25 56.10 -0.27%
ANDE 2024-03-22 14:00:4156.10 56.05 -0.54%
ANDE 2024-03-22 15:00:4556.35 56.30 -0.18%
ANDE 2024-03-22 16:00:4158.00 52.05 -0.71%
ANDE 2024-03-22 17:00:4157.15 52.05 -0.71%
ANDE 2024-03-22 18:00:4756.35 55.65 -0.71%
ANDE 2024-03-22 20:00:480.00 0.00 -0.71%
2024-03-25

ANDE 2024-03-25 05:00:4665.00 52.05 -0.71%
ANDE 2024-03-25 07:00:4461.20 46.90 -0.71%
ANDE 2024-03-25 08:00:4458.00 46.90 -0.71%
ANDE 2024-03-25 10:00:5056.65 56.50 0.89%
ANDE 2024-03-25 11:00:4356.75 56.70 1.33%
ANDE 2024-03-25 12:00:4856.60 56.50 0.98%
ANDE 2024-03-25 13:00:4656.90 56.75 1.51%
ANDE 2024-03-25 15:00:4956.95 56.90 1.68%
ANDE 2024-03-25 16:00:4257.25 43.00 1.06%
ANDE 2024-03-25 17:00:4157.25 50.70 1.07%
ANDE 2024-03-25 20:00:390.00 0.00 1.07%
2024-03-26

ANDE 2024-03-26 05:00:3865.00 52.05 1.07%
ANDE 2024-03-26 07:00:4862.95 52.05 1.07%
ANDE 2024-03-26 10:00:5256.85 56.65 0.18%
ANDE 2024-03-26 11:00:4256.60 56.55 -0.09%
ANDE 2024-03-26 12:00:4856.40 56.35 -0.36%
ANDE 2024-03-26 13:00:4256.90 56.80 0.45%
ANDE 2024-03-26 14:00:4856.95 56.85 0.54%
ANDE 2024-03-26 16:00:4057.05 52.05 -0.18%
ANDE 2024-03-26 20:00:260.00 0.00 -0.18%
2024-03-27

ANDE 2024-03-27 05:00:4190.40 52.05 -0.18%
ANDE 2024-03-27 07:00:4162.95 46.90 -0.18%
ANDE 2024-03-27 10:00:4657.35 57.15 1.50%
ANDE 2024-03-27 11:00:4357.30 57.20 1.32%
ANDE 2024-03-27 12:00:5357.35 57.25 1.32%
ANDE 2024-03-27 13:00:4657.15 57.05 1.15%
ANDE 2024-03-27 14:00:4357.35 57.20 1.50%
ANDE 2024-03-27 15:00:3957.35 57.30 1.41%
ANDE 2024-03-27 16:00:4257.95 56.00 1.41%
ANDE 2024-03-27 17:00:4257.95 56.15 1.42%
ANDE 2024-03-27 19:00:3957.45 56.90 1.42%
ANDE 2024-03-27 20:00:390.00 0.00 1.42%
2024-03-28

ANDE 2024-03-28 05:00:4565.00 55.70 1.42%
ANDE 2024-03-28 07:00:4662.95 55.70 1.42%
ANDE 2024-03-28 09:00:4157.30 55.70 1.42%
ANDE 2024-03-28 10:00:3857.45 57.15 0.27%
ANDE 2024-03-28 11:00:4957.45 57.35 0.62%
ANDE 2024-03-28 12:00:5057.75 57.65 1.06%
ANDE 2024-03-28 13:00:4157.65 57.55 0.88%
ANDE 2024-03-28 14:00:3957.40 57.30 0.35%
ANDE 2024-03-28 15:00:4057.30 57.20 0.18%
ANDE 2024-03-28 16:00:4757.95 57.00 0.09%
ANDE 2024-03-28 18:00:4057.70 57.00 0.09%
ANDE 2024-03-28 19:00:4857.75 57.05 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.