Favourites   Have ideas?

$ANDAW: Andina Acquisition Corp. III - Warrant

+ Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

ANDAW 2021-05-20 06:00:200.94 0.80 1.18%
ANDAW 2021-05-20 16:00:161.06 0.81 1.18%
ANDAW 2021-05-20 17:00:150.88 0.85 0.00%
ANDAW 2021-05-20 18:00:160.88 0.87 1.16%
ANDAW 2021-05-20 19:00:180.87 0.86 1.16%
ANDAW 2021-05-20 21:00:220.87 0.86 0.00%
ANDAW 2021-05-20 22:00:260.85 0.85 0.00%
ANDAW 2021-05-20 23:00:180.85 0.84 -1.16%
2021-05-21

ANDAW 2021-05-21 00:00:170.97 0.80 -1.16%
ANDAW 2021-05-21 16:00:240.88 0.80 -1.16%
ANDAW 2021-05-21 17:00:150.90 0.85 0.00%
ANDAW 2021-05-21 18:00:220.88 0.86 1.18%
ANDAW 2021-05-21 19:00:220.94 0.90 5.88%
ANDAW 2021-05-21 20:00:220.92 0.85 5.88%
ANDAW 2021-05-21 21:00:200.88 0.85 5.88%
ANDAW 2021-05-21 22:00:210.85 0.84 0.00%
ANDAW 2021-05-21 23:00:190.88 0.85 0.00%
2021-05-24

ANDAW 2021-05-24 00:00:240.92 0.80 0.00%
ANDAW 2021-05-24 16:00:201.94 0.80 0.00%
ANDAW 2021-05-24 17:00:230.92 0.85 2.35%
ANDAW 2021-05-24 18:00:190.92 0.82 2.35%
ANDAW 2021-05-24 19:00:170.92 0.86 2.35%
ANDAW 2021-05-24 21:00:200.86 0.82 1.18%
ANDAW 2021-05-24 22:00:220.85 0.82 1.18%
ANDAW 2021-05-24 23:00:190.85 0.83 1.18%
2021-05-25

ANDAW 2021-05-25 00:00:260.92 0.80 1.18%
ANDAW 2021-05-25 16:00:220.92 0.86 1.18%
ANDAW 2021-05-25 17:00:170.90 0.87 0.00%
ANDAW 2021-05-25 18:00:190.92 0.86 -1.16%
ANDAW 2021-05-25 20:00:180.92 0.89 -1.16%
ANDAW 2021-05-25 23:00:170.89 0.85 3.49%
2021-05-26

ANDAW 2021-05-26 00:00:200.92 0.80 3.49%
ANDAW 2021-05-26 02:00:390.92 0.82 3.49%
ANDAW 2021-05-26 03:00:151.50 0.72 3.49%
ANDAW 2021-05-26 16:00:180.92 0.80 3.49%
ANDAW 2021-05-26 17:00:170.92 0.85 0.00%
ANDAW 2021-05-26 18:00:190.94 0.87 0.00%
ANDAW 2021-05-26 19:00:200.94 0.88 0.00%
ANDAW 2021-05-26 21:00:210.90 0.86 -2.25%
ANDAW 2021-05-26 22:00:220.90 0.88 -2.25%
ANDAW 2021-05-26 23:00:190.89 0.86 0.00%
2021-05-27

ANDAW 2021-05-27 00:00:160.92 0.86 0.00%
ANDAW 2021-05-27 23:00:160.90 0.88 0.00%
2021-05-28

ANDAW 2021-05-28 00:00:200.91 0.88 0.00%
ANDAW 2021-05-28 02:00:391.01 0.88 0.00%
ANDAW 2021-05-28 15:00:170.91 0.86 0.00%
ANDAW 2021-05-28 17:00:220.90 0.87 0.00%
ANDAW 2021-05-28 18:00:230.91 0.87 1.12%
ANDAW 2021-05-28 19:00:230.91 0.89 1.12%
ANDAW 2021-05-28 21:00:210.88 0.87 -1.12%
ANDAW 2021-05-28 22:00:170.89 0.88 0.00%
ANDAW 2021-05-28 23:00:190.88 0.85 -1.12%
2021-05-31

ANDAW 2021-05-31 00:00:260.91 0.86 1.12%
2021-06-01

ANDAW 2021-06-01 17:00:190.91 0.88 0.00%
ANDAW 2021-06-01 18:00:210.90 0.88 -1.11%
ANDAW 2021-06-01 19:00:250.90 0.90 0.00%
ANDAW 2021-06-01 20:00:230.91 0.90 0.00%
ANDAW 2021-06-01 21:00:170.90 0.87 -2.22%
ANDAW 2021-06-01 22:00:230.91 0.90 0.00%
ANDAW 2021-06-01 23:01:180.90 0.90 0.00%
2021-06-02

ANDAW 2021-06-02 01:02:230.91 0.85 0.00%
ANDAW 2021-06-02 17:00:220.91 0.87 0.00%
ANDAW 2021-06-02 18:00:270.91 0.88 -1.11%
ANDAW 2021-06-02 19:00:240.90 0.89 0.00%
ANDAW 2021-06-02 20:00:170.91 0.90 0.00%
ANDAW 2021-06-02 22:00:210.91 0.88 -1.11%
ANDAW 2021-06-02 23:00:270.91 0.89 0.00%
2021-06-03

ANDAW 2021-06-03 00:00:240.91 0.80 0.00%
ANDAW 2021-06-03 03:00:340.91 0.82 0.00%
ANDAW 2021-06-03 16:00:180.91 0.85 0.00%
ANDAW 2021-06-03 17:00:250.91 0.89 0.00%
ANDAW 2021-06-03 21:00:180.91 0.88 0.00%
ANDAW 2021-06-03 23:00:290.91 0.90 0.00%
2021-06-04

ANDAW 2021-06-04 00:00:432.00 0.90 0.00%
ANDAW 2021-06-04 09:00:270.00 0.00 0%
ANDAW 2021-06-04 14:00:230.00 0.72 0%
ANDAW 2021-06-04 15:00:180.97 0.80 0%
ANDAW 2021-06-04 16:00:180.97 0.81 0%
ANDAW 2021-06-04 17:00:200.93 0.89 0%
ANDAW 2021-06-04 18:00:250.93 0.92 0%
ANDAW 2021-06-04 19:00:170.94 0.92 0%
ANDAW 2021-06-04 21:00:190.97 0.92 0%
ANDAW 2021-06-04 22:00:180.94 0.89 0%
ANDAW 2021-06-04 23:00:350.94 0.91 0%
2021-06-07

ANDAW 2021-06-07 00:00:360.97 0.83 1.09%
ANDAW 2021-06-07 16:00:161.00 0.83 1.09%
ANDAW 2021-06-07 17:00:170.97 0.91 0.00%
ANDAW 2021-06-07 18:00:260.97 0.93 0.00%
ANDAW 2021-06-07 20:00:260.97 0.93 2.15%
ANDAW 2021-06-07 21:00:200.96 0.95 2.15%
ANDAW 2021-06-07 23:00:200.96 0.95 3.23%
2021-06-08

ANDAW 2021-06-08 00:00:280.97 0.88 3.23%
ANDAW 2021-06-08 02:00:180.97 0.85 3.23%
ANDAW 2021-06-08 03:00:182.00 0.85 3.23%
ANDAW 2021-06-08 11:00:131.22 0.83 3.23%
ANDAW 2021-06-08 14:00:180.97 0.85 3.23%
ANDAW 2021-06-08 16:00:150.97 0.84 3.23%
ANDAW 2021-06-08 17:00:370.97 0.95 1.04%
ANDAW 2021-06-08 18:00:190.96 0.95 0.00%
ANDAW 2021-06-08 20:00:160.97 0.95 0.00%
ANDAW 2021-06-08 21:00:150.99 0.97 1.04%
ANDAW 2021-06-08 22:00:211.01 0.99 4.17%
ANDAW 2021-06-08 23:00:221.01 1.00 4.17%
2021-06-09

ANDAW 2021-06-09 00:00:091.50 0.92 4.17%
ANDAW 2021-06-09 02:01:511.50 0.92 3.09%
ANDAW 2021-06-09 16:00:251.22 0.90 3.09%
ANDAW 2021-06-09 18:00:251.02 0.95 1.00%
ANDAW 2021-06-09 22:00:261.01 1.00 0.00%
ANDAW 2021-06-09 23:00:241.02 1.01 0.00%
2021-06-10

ANDAW 2021-06-10 00:00:211.50 0.87 0.00%
ANDAW 2021-06-10 02:00:331.14 0.85 0.00%
ANDAW 2021-06-10 03:00:111.50 0.85 0.00%
ANDAW 2021-06-10 16:00:341.11 0.97 0.00%
ANDAW 2021-06-10 17:00:141.03 0.96 0.00%
ANDAW 2021-06-10 18:00:281.04 0.97 12.00%
ANDAW 2021-06-10 19:00:171.04 1.02 12.00%
ANDAW 2021-06-10 20:00:161.05 1.01 4.00%
ANDAW 2021-06-10 23:00:331.08 1.07 7.00%
2021-06-11

ANDAW 2021-06-11 00:00:241.50 0.72 7.00%
ANDAW 2021-06-11 02:00:201.14 0.72 7.00%
ANDAW 2021-06-11 03:00:231.50 0.72 7.00%
ANDAW 2021-06-11 16:00:201.14 0.85 7.00%
ANDAW 2021-06-11 17:00:241.07 0.97 0.00%
ANDAW 2021-06-11 18:00:211.07 1.01 0.00%
ANDAW 2021-06-11 20:00:121.07 1.02 0.00%
ANDAW 2021-06-11 23:00:321.07 1.04 0.00%
2021-06-14

ANDAW 2021-06-14 00:00:281.14 0.85 0.00%
ANDAW 2021-06-14 16:00:201.14 0.90 0.00%
ANDAW 2021-06-14 17:00:191.08 1.07 0.00%
ANDAW 2021-06-14 18:00:241.08 1.01 0.00%
ANDAW 2021-06-14 21:00:101.08 1.03 0.00%
ANDAW 2021-06-14 21:58:37
2021-01-15 22:37:31
@i9kazutora hola vani como andaw
ANDAW 2021-06-14 22:00:311.05 1.03 0.00%
ANDAW 2021-06-14 23:00:221.07 1.05 0.00%
2021-06-15

ANDAW 2021-06-15 00:00:321.13 0.94 0.00%
ANDAW 2021-06-15 00:11:04
2021-01-15 22:37:31
You know who's fast?! @HamsterNFT !🔥

Little fluffster snagged #40 Andaw!🥳

Thank you so much & WELCOME BACK to the family ahaha 🖤 https://t.co/OPF6JvRxP5
ANDAW 2021-06-15 02:00:501.14 0.92 0.00%
ANDAW 2021-06-15 07:36:32
2021-01-15 22:37:31
RT @FreakyTunesNFT: You know who's fast?! @HamsterNFT !🔥

Little fluffster snagged #40 Andaw!🥳

Thank you so much & WELCOME BACK to the fam…
ANDAW 2021-06-15 15:52:12
2021-01-15 22:37:31
$ANDA / Andina Acquisition Corp III files form S-1/A https://t.co/W4aWGGFGVd
ANDAW 2021-06-15 15:52:54
2021-01-15 22:37:31
New SEC filing: $ANDA SpactraxS1A
Andina Acquisition Corp. III
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]
https://t.co/VZyDbN5mcl
Timestamp: 2021-06-15 08:50
ANDAW 2021-06-15 16:00:241.14 0.87 0.00%
ANDAW 2021-06-15 16:18:03
2021-01-15 22:37:31
$ANDA 📜 SEC Form S-4/A filed by Andina Acquisition Corp. III (Amendment)

https://t.co/U5BOnKN6RZ

15s delayed.
ANDAW 2021-06-15 16:18:39
2021-01-15 22:37:31
$ANDA / Andina Acquisition Corp III files form S-4/A https://t.co/W4aWGGFGVd
ANDAW 2021-06-15 16:18:50
2021-01-15 22:37:31
$SNAX S-4/A Andina Acquisition Corp III (15 Jun, 8:47am)

📄 Registration of securities issued in business combination transactions (amendment)

https://t.co/NGPIw0Y3vH

#SNAX #S4A #AndinaAcquisitionCorpIII
ANDAW 2021-06-15 17:00:221.10 1.02 1.87%
ANDAW 2021-06-15 18:00:271.08 1.02 1.87%
ANDAW 2021-06-15 19:00:341.07 1.02 1.87%
ANDAW 2021-06-15 20:00:171.07 1.04 1.87%
ANDAW 2021-06-15 22:00:241.07 1.02 -2.80%
ANDAW 2021-06-15 23:00:311.05 1.02 -4.67%
2021-06-16

ANDAW 2021-06-16 00:00:221.14 1.02 -4.67%
ANDAW 2021-06-16 02:43:46
2021-01-15 22:37:31
@MolaoAlfhalavi HAHAHAHAHAHAHA ANDAW KAN BABAY
ANDAW 2021-06-16 03:00:311.14 0.85 -4.67%
ANDAW 2021-06-16 05:02:19
2021-01-15 22:37:31
@louisfutboIista hola valeen como andaw
ANDAW 2021-06-16 16:00:271.13 0.87 -4.67%
ANDAW 2021-06-16 17:00:211.09 1.02 0.00%
ANDAW 2021-06-16 21:00:381.08 1.02 3.92%
ANDAW 2021-06-16 22:00:241.08 1.02 2.94%
ANDAW 2021-06-16 23:00:321.05 1.02 2.94%
2021-06-17

ANDAW 2021-06-17 00:00:311.42 0.70 2.94%
ANDAW 2021-06-17 13:33:33
2021-01-15 22:37:31
@Azhagi255 @1Rameshkutty5 @Kavi_kathalan @senthil298000 @me_suganya @HasniAchu @Ashicqrasool1 @pavijammy @MoideenKadhar @EngineerKpn @RamyaMervin @yuva_uthvar @Kuttyma_Twitz @hashtag_azhagi Andaw and karandi la thaane pannuvanga
ANDAW 2021-06-17 15:00:191.14 0.85 2.94%
ANDAW 2021-06-17 15:12:26
2021-01-15 22:37:31
@sayooomilky Andaw givideohan ta nmo pagtusok😱😱😱😱
ANDAW 2021-06-17 16:00:371.14 0.98 2.94%
ANDAW 2021-06-17 17:00:101.09 1.07 2.86%
ANDAW 2021-06-17 18:00:151.13 1.12 6.67%
ANDAW 2021-06-17 19:00:221.14 1.11 5.71%
ANDAW 2021-06-17 20:00:121.09 1.06 4.76%
ANDAW 2021-06-17 20:53:37
2021-01-15 22:37:31
@Kimtae_unnie Es mí wrecker la amo igual, no dije andaw
ANDAW 2021-06-17 21:00:321.09 1.08 3.81%
ANDAW 2021-06-17 22:00:00
2021-01-15 22:37:31
Stocks:
- $PARR Vol 435,666
- $GVA Vol 728,402

https://t.co/gIWCWwIG5A

---
Spacs:
- $ANDAW Vol 1631626.00

https://t.co/nxSKqcL7F6

---
Crypto:
- $BNB-USDT Total 661251.3198 Side SELL
- $BTC-USDT Total 916617.43999881 Side BUY

https://t.co/0lA4JMczvQ
ANDAW 2021-06-17 22:00:141.13 1.10 4.76%
ANDAW 2021-06-17 23:00:151.14 1.13 7.62%
2021-06-18

ANDAW 2021-06-18 00:00:391.15 1.06 7.62%
ANDAW 2021-06-18 01:57:26
2021-01-15 22:37:31
RT @unusual_whales: Stocks:
- $PARR Vol 435,666
- $GVA Vol 728,402

https://t.co/gIWCWwIG5A

---
Spacs:
- $ANDAW Vol 1631626.00

https://t.…
ANDAW 2021-06-18 02:00:171.15 1.00 7.62%
ANDAW 2021-06-18 16:00:301.22 0.99 7.62%
ANDAW 2021-06-18 17:00:161.15 1.08 0.00%
ANDAW 2021-06-18 18:00:181.15 1.09 0.00%
ANDAW 2021-06-18 20:00:091.16 1.13 1.77%
ANDAW 2021-06-18 21:00:311.17 1.15 1.77%
ANDAW 2021-06-18 22:00:181.17 1.13 1.77%
ANDAW 2021-06-18 23:00:191.18 1.17 3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.