investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-11-12
ANAB 2025-11-12 17:01:2234.20 0.00 -1.35%
ANAB 2025-11-12 18:01:2334.20 31.01 -1.37%
ANAB 2025-11-12 19:01:1934.20 32.75 -1.37%
ANAB 2025-11-12 21:01:340.00 0.00 -1.37%
ANAB 2025-11-12 22:01:4934.20 32.75 -1.37%
2025-11-13
ANAB 2025-11-13 06:01:3137.44 33.00 -1.37%
ANAB 2025-11-13 08:30:00
AnaptysBio: Maintaining 'Hold' As RA Program Still In Play With ANB033 Advancement
ANAB 2025-11-13 10:01:2436.68 33.00 2.41%
ANAB 2025-11-13 11:01:1933.65 33.45 1.34%
ANAB 2025-11-13 12:01:2633.69 33.46 1.46%
ANAB 2025-11-13 13:01:2233.82 33.61 1.76%
ANAB 2025-11-13 14:01:3533.72 33.45 1.46%
ANAB 2025-11-13 15:01:3533.49 33.34 1.01%
ANAB 2025-11-13 16:01:3433.45 33.35 0.92%
ANAB 2025-11-13 17:01:2242.14 32.70 0.51%
ANAB 2025-11-13 18:01:2637.44 32.70 0.51%
ANAB 2025-11-13 21:01:470.00 0.00 0.51%
2025-11-14
ANAB 2025-11-14 06:01:3437.44 30.07 0.51%
ANAB 2025-11-14 10:01:3137.44 33.00 0.51%
ANAB 2025-11-14 11:01:1434.44 34.02 2.36%
ANAB 2025-11-14 12:01:1434.13 33.90 2.27%
ANAB 2025-11-14 13:01:2034.21 34.07 2.57%
ANAB 2025-11-14 14:01:2934.16 33.89 2.12%
ANAB 2025-11-14 15:01:3134.24 34.10 2.69%
ANAB 2025-11-14 16:01:4134.20 34.10 2.78%
ANAB 2025-11-14 17:01:3334.50 32.88 1.72%
ANAB 2025-11-14 18:01:2934.50 32.88 1.71%
ANAB 2025-11-14 21:02:080.00 0.00 1.71%
2025-11-17
ANAB 2025-11-17 06:01:2637.44 30.07 1.71%
ANAB 2025-11-17 09:01:1637.44 32.88 1.71%
ANAB 2025-11-17 11:01:1033.78 33.47 -0.42%
ANAB 2025-11-17 12:01:1833.81 33.75 -0.09%
ANAB 2025-11-17 13:01:2034.05 33.90 0.36%
ANAB 2025-11-17 14:01:3934.00 33.90 0.45%
ANAB 2025-11-17 15:01:2134.03 33.99 0.54%
ANAB 2025-11-17 16:01:2934.38 34.25 1.41%
ANAB 2025-11-17 17:02:1140.06 33.10 2.92%
ANAB 2025-11-17 18:01:2540.06 33.10 2.87%
ANAB 2025-11-17 21:02:100.00 0.00 2.87%
2025-11-18
ANAB 2025-11-18 06:01:3045.54 29.36 2.87%
ANAB 2025-11-18 07:01:2745.54 34.00 2.87%
ANAB 2025-11-18 11:01:3234.39 34.20 -1.66%
ANAB 2025-11-18 13:01:1936.80 36.65 5.77%
ANAB 2025-11-18 14:01:1736.74 36.43 5.41%
ANAB 2025-11-18 15:01:2337.08 36.79 6.51%
ANAB 2025-11-18 16:01:2136.86 36.75 5.94%
ANAB 2025-11-18 17:01:2737.78 33.25 6.62%
ANAB 2025-11-18 18:01:2037.78 33.25 6.44%
ANAB 2025-11-18 20:01:2937.78 33.25 8.14%
ANAB 2025-11-18 21:02:580.00 0.00 8.14%
ANAB 2025-11-18 22:01:2237.78 33.25 8.14%
2025-11-19
ANAB 2025-11-19 06:01:1647.65 29.36 8.14%
ANAB 2025-11-19 07:01:1547.65 34.00 8.14%
ANAB 2025-11-19 10:01:1642.33 34.00 8.14%
ANAB 2025-11-19 11:01:1637.38 37.03 1.84%
ANAB 2025-11-19 12:01:1837.22 36.93 0.26%
ANAB 2025-11-19 13:01:1836.88 36.72 -0.63%
ANAB 2025-11-19 14:01:1936.32 36.15 -2.04%
ANAB 2025-11-19 15:01:2036.44 36.28 -2.04%
ANAB 2025-11-19 16:01:2536.56 36.43 -1.52%
ANAB 2025-11-19 17:01:1638.50 35.63 0.00%
ANAB 2025-11-19 18:01:2438.50 37.00 0.00%
ANAB 2025-11-19 20:01:4238.50 35.63 0.00%
ANAB 2025-11-19 21:02:170.00 0.00 1.54%
2025-11-20
ANAB 2025-11-20 05:01:1248.20 30.00 1.54%
ANAB 2025-11-20 06:01:1545.93 37.00 1.54%
ANAB 2025-11-20 09:01:2442.00 37.00 1.54%
ANAB 2025-11-20 11:01:2238.56 38.00 3.94%
ANAB 2025-11-20 12:01:1338.18 37.93 2.65%
ANAB 2025-11-20 13:01:2837.40 37.06 1.08%
ANAB 2025-11-20 14:01:2337.43 37.18 1.03%
ANAB 2025-11-20 15:01:2637.10 36.82 -0.05%
ANAB 2025-11-20 16:01:3137.61 37.45 1.51%
ANAB 2025-11-20 17:01:3139.28 36.54 1.78%
ANAB 2025-11-20 19:01:5639.28 36.54 -1.22%
ANAB 2025-11-20 20:01:4936.75 29.36 -5.40%
ANAB 2025-11-20 21:01:590.00 0.00 -8.21%
2025-11-21
ANAB 2025-11-21 06:01:4539.93 36.00 -8.21%
ANAB 2025-11-21 07:01:3134.00 29.67 -9.86%
ANAB 2025-11-21 08:01:2734.00 29.00 -10.02%
ANAB 2025-11-21 09:01:2934.00 29.46 -14.70%
ANAB 2025-11-21 10:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000096/0001370053-25-000096-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-11-21 10:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000097/0001370053-25-000097-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-11-21 10:02:3134.00 31.00 -12.56%
ANAB 2025-11-21 11:01:1835.51 34.82 -6.94%
ANAB 2025-11-21 12:01:1836.18 35.75 -4.00%
ANAB 2025-11-21 13:01:2937.97 37.35 -0.59%
ANAB 2025-11-21 14:01:2037.70 37.46 -0.19%
ANAB 2025-11-21 15:01:3938.69 38.50 2.57%
ANAB 2025-11-21 16:01:3139.30 38.02 2.84%
ANAB 2025-11-21 17:01:2940.90 36.10 5.32%
ANAB 2025-11-21 18:01:2440.90 39.61 5.23%
ANAB 2025-11-21 19:01:2740.17 39.72 5.84%
ANAB 2025-11-21 21:02:250.00 0.00 5.84%
2025-11-24
ANAB 2025-11-24 06:01:2851.77 39.61 5.84%
ANAB 2025-11-24 07:01:3143.66 39.61 5.84%
ANAB 2025-11-24 11:01:2142.21 41.97 7.04%
ANAB 2025-11-24 12:01:2142.52 42.41 7.46%
ANAB 2025-11-24 13:01:2243.03 42.97 8.92%
ANAB 2025-11-24 14:04:0642.14 41.66 6.16%
ANAB 2025-11-24 15:01:2841.81 41.66 5.60%
ANAB 2025-11-24 16:03:0641.75 41.74 5.71%
ANAB 2025-11-24 17:01:4841.66 33.88 5.23%
ANAB 2025-11-24 18:01:2943.00 35.68 4.75%
ANAB 2025-11-24 21:01:420.00 0.00 4.75%
2025-11-25
ANAB 2025-11-25 05:01:2741.95 33.00 4.75%
ANAB 2025-11-25 06:01:5945.53 35.85 -3.46%
ANAB 2025-11-25 07:01:2645.53 33.00 -3.23%
ANAB 2025-11-25 10:01:2945.53 39.00 -1.62%
ANAB 2025-11-25 11:01:2841.71 41.35 -1.06%
ANAB 2025-11-25 12:01:3140.43 40.10 -4.29%
ANAB 2025-11-25 13:01:2040.21 39.93 -4.62%
ANAB 2025-11-25 14:01:2440.67 40.42 -3.51%
ANAB 2025-11-25 15:01:1940.58 40.40 -3.51%
ANAB 2025-11-25 16:01:2840.89 40.77 -2.85%
ANAB 2025-11-25 17:01:2642.00 39.00 -1.14%
ANAB 2025-11-25 18:01:1542.00 39.00 -1.07%
ANAB 2025-11-25 21:01:460.00 0.00 -1.07%
2025-11-26
ANAB 2025-11-26 06:01:2454.10 30.99 -1.07%
ANAB 2025-11-26 09:01:1641.50 30.99 -1.07%
ANAB 2025-11-26 10:01:2141.50 30.99 -1.43%
ANAB 2025-11-26 11:01:2041.83 41.43 0.10%
ANAB 2025-11-26 12:01:1742.44 42.21 1.98%
ANAB 2025-11-26 13:01:3842.23 42.13 1.62%
ANAB 2025-11-26 14:01:2542.17 42.10 1.53%
ANAB 2025-11-26 15:01:2042.19 42.03 1.55%
ANAB 2025-11-26 16:01:2442.59 42.44 2.57%
ANAB 2025-11-26 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000103/0001370053-25-000103-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-11-26 17:01:2443.00 41.98 1.60%
ANAB 2025-11-26 18:01:3243.00 41.98 1.61%
ANAB 2025-11-26 19:01:4043.34 41.98 3.61%
ANAB 2025-11-26 21:01:540.00 0.00 3.61%
2025-11-27
ANAB 2025-11-27 19:01:2343.34 41.98 3.61%
ANAB 2025-11-27 21:01:460.00 0.00 3.61%
2025-11-28
ANAB 2025-11-28 06:01:2854.10 38.40 3.61%
ANAB 2025-11-28 08:01:1747.88 38.40 3.61%
ANAB 2025-11-28 09:01:1347.88 41.98 3.61%
ANAB 2025-11-28 10:01:1944.46 39.95 3.61%
ANAB 2025-11-28 11:01:1542.24 42.00 -0.36%
ANAB 2025-11-28 12:01:1641.88 41.77 -0.82%
ANAB 2025-11-28 13:01:1741.88 41.81 -0.70%
ANAB 2025-11-28 14:01:2444.44 41.30 -1.20%
ANAB 2025-11-28 15:01:2144.44 41.30 1.45%
ANAB 2025-11-28 17:01:1944.44 41.30 0.69%
ANAB 2025-11-28 18:01:170.00 0.00 -0.50%
2025-12-01
ANAB 2025-12-01 06:01:2054.10 30.99 -0.50%
ANAB 2025-12-01 08:01:1854.10 37.96 -0.50%
ANAB 2025-12-01 10:01:2046.67 41.50 0.74%
ANAB 2025-12-01 11:01:1541.84 41.01 -0.50%
ANAB 2025-12-01 12:01:1940.63 40.32 -3.06%
ANAB 2025-12-01 13:01:2140.46 40.28 -3.13%
ANAB 2025-12-01 14:01:3240.85 40.68 -2.04%
ANAB 2025-12-01 15:01:2040.85 40.64 -2.13%
ANAB 2025-12-01 16:01:2941.13 40.86 -1.38%
ANAB 2025-12-01 17:01:2541.02 40.18 -1.47%
ANAB 2025-12-01 18:01:2941.31 40.18 -0.79%
ANAB 2025-12-01 22:01:460.00 0.00 -0.79%
2025-12-02
ANAB 2025-12-02 06:01:3254.10 25.61 -0.79%
ANAB 2025-12-02 08:01:2754.10 30.18 -0.79%
ANAB 2025-12-02 09:01:2041.31 32.10 -0.79%
ANAB 2025-12-02 10:01:2445.58 39.60 0.00%
ANAB 2025-12-02 11:01:1941.94 41.30 0.60%
ANAB 2025-12-02 13:01:2040.95 40.82 -1.01%
ANAB 2025-12-02 14:01:1441.33 41.23 -0.14%
ANAB 2025-12-02 15:01:2341.37 41.28 0.05%
ANAB 2025-12-02 16:01:2140.93 40.90 -0.94%
ANAB 2025-12-02 17:01:2543.00 40.11 -0.98%
ANAB 2025-12-02 18:01:1543.00 40.11 -0.99%
ANAB 2025-12-02 19:01:3445.62 40.11 0.53%
ANAB 2025-12-02 20:01:2044.39 40.11 0.53%
ANAB 2025-12-02 21:02:190.00 0.00 0.53%
2025-12-03
ANAB 2025-12-03 06:01:1854.10 32.10 0.53%
ANAB 2025-12-03 09:01:2247.81 40.79 0.53%
ANAB 2025-12-03 10:01:1242.60 41.10 0.77%
ANAB 2025-12-03 11:01:2240.69 40.36 -0.77%
ANAB 2025-12-03 12:01:1141.52 41.08 1.04%
ANAB 2025-12-03 13:01:1641.42 41.31 1.09%
ANAB 2025-12-03 14:01:1941.59 41.29 1.21%
ANAB 2025-12-03 15:01:3142.08 41.99 2.69%
ANAB 2025-12-03 16:01:2244.18 43.87 7.67%
ANAB 2025-12-03 17:01:4047.81 40.18 6.92%
ANAB 2025-12-03 18:01:3547.81 40.18 7.60%
ANAB 2025-12-03 21:02:400.00 0.00 7.60%
2025-12-04
ANAB 2025-12-04 06:01:2758.21 25.61 7.60%
ANAB 2025-12-04 08:01:2649.73 30.18 7.60%
ANAB 2025-12-04 09:01:3854.02 30.18 7.60%
ANAB 2025-12-04 10:01:3954.02 43.50 7.60%
ANAB 2025-12-04 11:06:1044.55 44.07 1.78%
ANAB 2025-12-04 12:01:1444.85 44.64 2.54%
ANAB 2025-12-04 13:04:4244.39 44.19 1.34%
ANAB 2025-12-04 14:01:2344.30 44.20 1.12%
ANAB 2025-12-04 15:01:3144.16 44.00 0.93%
ANAB 2025-12-04 16:01:5843.48 43.41 -0.73%
ANAB 2025-12-04 17:01:2044.95 0.00 -1.10%
ANAB 2025-12-04 18:01:1844.95 24.01 -1.03%
ANAB 2025-12-04 19:01:2244.95 24.01 0.50%
ANAB 2025-12-04 21:02:360.00 0.00 0.50%
2025-12-05
ANAB 2025-12-05 06:01:2358.21 25.61 0.50%
ANAB 2025-12-05 07:01:3758.21 38.88 -0.32%
ANAB 2025-12-05 08:01:2058.21 43.15 -0.32%
ANAB 2025-12-05 10:01:2143.50 41.34 0.48%
ANAB 2025-12-05 11:01:3244.34 43.84 2.03%
ANAB 2025-12-05 12:01:1443.89 43.70 1.21%
ANAB 2025-12-05 13:01:2244.40 44.19 2.54%
ANAB 2025-12-05 14:01:1544.54 44.41 2.77%
ANAB 2025-12-05 15:01:2044.17 44.07 1.81%
ANAB 2025-12-05 16:01:3644.14 43.90 1.67%
ANAB 2025-12-05 17:01:260.00 43.58 2.42%
ANAB 2025-12-05 18:01:1245.70 43.58 2.45%
ANAB 2025-12-05 21:02:080.00 0.00 2.45%
2025-12-08
ANAB 2025-12-08 06:01:1748.30 32.10 0.35%
ANAB 2025-12-08 07:01:1148.30 38.88 0.35%
ANAB 2025-12-08 08:01:3554.10 38.88 0.35%
ANAB 2025-12-08 09:01:3747.17 40.70 0.35%
ANAB 2025-12-08 10:01:2746.46 44.50 1.52%
ANAB 2025-12-08 11:01:0945.40 44.98 2.15%
ANAB 2025-12-08 12:01:2344.87 44.58 0.92%
ANAB 2025-12-08 13:01:3944.95 44.71 1.11%
ANAB 2025-12-08 14:01:4144.98 44.74 1.18%
ANAB 2025-12-08 15:01:4844.64 44.50 0.42%
ANAB 2025-12-08 16:01:3044.72 44.36 0.44%
ANAB 2025-12-08 17:01:3646.46 43.35 0.37%
ANAB 2025-12-08 18:01:4746.46 43.35 0.36%
ANAB 2025-12-08 19:01:4146.11 43.35 0.36%
ANAB 2025-12-08 21:02:270.00 0.00 0.36%
2025-12-09
ANAB 2025-12-09 06:01:3558.21 38.60 -0.23%
ANAB 2025-12-09 07:01:2858.21 38.88 -0.23%
ANAB 2025-12-09 08:01:3158.21 38.88 0.00%
ANAB 2025-12-09 09:01:2451.77 38.88 0.00%
ANAB 2025-12-09 10:02:1946.50 38.88 0.00%
ANAB 2025-12-09 11:01:2745.25 44.55 0.95%
ANAB 2025-12-09 12:01:3444.41 44.21 -0.32%
ANAB 2025-12-09 13:01:3444.00 43.81 -1.47%
ANAB 2025-12-09 14:02:1043.83 43.63 -1.60%
ANAB 2025-12-09 15:02:1143.53 43.37 -2.44%
ANAB 2025-12-09 16:01:3443.26 43.14 -3.04%
ANAB 2025-12-09 17:02:2546.50 38.88 -1.58%
ANAB 2025-12-09 18:01:2946.50 38.88 0.11%
ANAB 2025-12-09 20:01:3344.80 40.74 -4.04%
ANAB 2025-12-09 21:01:530.00 0.00 -4.04%
2025-12-10
ANAB 2025-12-10 06:01:4658.21 38.60 0.25%
ANAB 2025-12-10 07:01:2458.21 38.88 -0.09%
ANAB 2025-12-10 08:01:3044.80 38.88 0.22%
ANAB 2025-12-10 09:01:2044.80 38.88 0.25%
ANAB 2025-12-10 10:01:2954.27 39.32 -0.88%
ANAB 2025-12-10 11:01:1644.48 43.85 0.94%
ANAB 2025-12-10 12:01:1644.68 44.41 1.71%
ANAB 2025-12-10 13:01:2844.78 44.65 2.13%
ANAB 2025-12-10 14:01:4544.73 44.54 1.69%
ANAB 2025-12-10 15:01:1544.78 44.62 2.04%
ANAB 2025-12-10 16:01:3545.25 45.15 3.17%
ANAB 2025-12-10 17:01:1446.11 44.88 2.61%
ANAB 2025-12-10 18:01:5046.11 44.88 2.65%
ANAB 2025-12-10 21:01:280.00 0.00 2.65%
ANAB 2025-12-10 22:02:2746.11 44.88 2.65%
2025-12-11
ANAB 2025-12-11 06:01:2850.00 32.10 2.65%
ANAB 2025-12-11 09:01:1446.90 32.10 2.65%
ANAB 2025-12-11 11:01:4644.85 44.34 -0.64%
ANAB 2025-12-11 12:01:3645.78 45.53 1.74%
ANAB 2025-12-11 13:01:3046.37 46.18 2.85%
ANAB 2025-12-11 14:01:2847.16 46.63 4.93%
ANAB 2025-12-11 15:01:2947.82 47.61 6.28%
ANAB 2025-12-11 16:01:3147.12 46.93 4.75%
ANAB 2025-12-11 17:01:2048.84 44.13 1.89%
ANAB 2025-12-11 18:02:3251.23 44.13 1.85%
ANAB 2025-12-11 21:01:360.00 0.00 1.85%
2025-12-12
ANAB 2025-12-12 06:01:3258.21 36.15 -0.85%
ANAB 2025-12-12 07:01:2558.21 45.62 -0.85%
ANAB 2025-12-12 08:01:2358.21 45.62 -0.16%
ANAB 2025-12-12 10:02:1147.85 45.80 0.89%
ANAB 2025-12-12 11:01:1145.08 44.74 -1.98%
ANAB 2025-12-12 12:01:1946.97 46.60 1.78%
ANAB 2025-12-12 13:01:1145.97 45.78 0.40%
ANAB 2025-12-12 14:01:2545.79 45.46 -0.47%
ANAB 2025-12-12 15:01:1845.57 45.28 -0.85%
ANAB 2025-12-12 16:01:4145.37 45.06 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.