investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-06-17
ANAB 2025-06-17 05:01:1327.12 20.35 1.63%
ANAB 2025-06-17 08:00:4827.12 19.21 1.63%
ANAB 2025-06-17 09:00:3827.13 19.21 1.63%
ANAB 2025-06-17 10:00:4923.91 23.64 -0.60%
ANAB 2025-06-17 11:00:4123.98 23.84 0.13%
ANAB 2025-06-17 12:00:4823.77 23.67 -0.73%
ANAB 2025-06-17 13:00:4423.78 23.70 -0.60%
ANAB 2025-06-17 14:00:4923.84 23.70 -0.34%
ANAB 2025-06-17 15:00:4723.77 23.75 -0.60%
ANAB 2025-06-17 16:00:4823.87 23.80 -0.21%
ANAB 2025-06-17 17:00:4125.52 19.78 -0.29%
ANAB 2025-06-17 21:00:420.00 0.00 -0.29%
2025-06-18
ANAB 2025-06-18 05:00:4927.37 20.54 -0.29%
ANAB 2025-06-18 08:00:5127.37 19.03 -0.29%
ANAB 2025-06-18 09:00:4827.13 19.03 -0.29%
ANAB 2025-06-18 10:00:5123.79 23.56 -0.88%
ANAB 2025-06-18 11:00:4823.78 23.56 -0.59%
ANAB 2025-06-18 12:00:4623.55 23.42 -1.46%
ANAB 2025-06-18 13:00:4223.73 23.63 -0.67%
ANAB 2025-06-18 14:00:5123.59 23.46 -1.05%
ANAB 2025-06-18 15:00:4823.36 23.24 -2.13%
ANAB 2025-06-18 16:00:5523.38 23.34 -1.84%
ANAB 2025-06-18 17:00:4527.13 19.03 -1.76%
ANAB 2025-06-18 21:00:470.00 0.00 -1.76%
2025-06-20
ANAB 2025-06-20 05:00:3826.88 20.20 -1.76%
ANAB 2025-06-20 07:00:4527.17 20.20 -1.76%
ANAB 2025-06-20 08:00:4527.17 19.03 -1.76%
ANAB 2025-06-20 09:00:3923.10 20.80 0.08%
ANAB 2025-06-20 10:00:4923.13 22.99 -1.39%
ANAB 2025-06-20 11:00:4222.67 22.51 -3.19%
ANAB 2025-06-20 12:00:4722.97 22.86 -1.85%
ANAB 2025-06-20 13:00:4022.74 22.63 -2.81%
ANAB 2025-06-20 14:00:5122.84 22.77 -2.60%
ANAB 2025-06-20 15:00:4123.07 22.97 -1.72%
ANAB 2025-06-20 16:02:2024.48 22.49 -0.88%
ANAB 2025-06-20 17:02:0024.48 22.49 -0.90%
ANAB 2025-06-20 21:00:420.00 0.00 -0.90%
2025-06-23
ANAB 2025-06-23 05:00:4126.47 20.20 -0.90%
ANAB 2025-06-23 08:01:3827.13 19.82 -0.90%
ANAB 2025-06-23 09:00:5125.00 23.15 0.13%
ANAB 2025-06-23 10:01:3523.20 22.92 -0.98%
ANAB 2025-06-23 11:00:4322.96 22.78 -1.58%
ANAB 2025-06-23 12:00:4522.69 22.60 -2.18%
ANAB 2025-06-23 13:00:4522.60 22.45 -2.95%
ANAB 2025-06-23 14:00:5022.97 22.89 -0.90%
ANAB 2025-06-23 15:00:4122.81 22.67 -1.54%
ANAB 2025-06-23 16:00:5022.83 22.78 -1.62%
ANAB 2025-06-23 17:00:4322.77 21.65 -1.51%
ANAB 2025-06-23 21:00:460.00 0.00 -1.51%
2025-06-24
ANAB 2025-06-24 05:00:4126.61 20.90 -1.51%
ANAB 2025-06-24 08:00:5027.13 20.90 -1.51%
ANAB 2025-06-24 09:00:4124.00 22.47 2.11%
ANAB 2025-06-24 10:00:4723.51 23.40 2.55%
ANAB 2025-06-24 11:00:4223.43 23.35 2.55%
ANAB 2025-06-24 12:00:5023.56 23.47 2.72%
ANAB 2025-06-24 13:00:5123.60 23.54 3.19%
ANAB 2025-06-24 14:00:4923.50 23.46 2.89%
ANAB 2025-06-24 16:00:5423.33 23.31 2.16%
ANAB 2025-06-24 17:00:4726.48 22.47 2.19%
ANAB 2025-06-24 21:00:410.00 0.00 2.19%
2025-06-25
ANAB 2025-06-25 05:00:4526.61 20.30 2.19%
ANAB 2025-06-25 08:00:5127.13 23.25 2.19%
ANAB 2025-06-25 09:00:4524.05 23.25 1.75%
ANAB 2025-06-25 10:00:5223.13 22.64 -2.19%
ANAB 2025-06-25 11:00:4523.24 23.09 -0.53%
ANAB 2025-06-25 12:00:5223.32 23.21 -0.04%
ANAB 2025-06-25 13:00:4423.42 23.23 -0.04%
ANAB 2025-06-25 14:00:5123.47 23.42 0.48%
ANAB 2025-06-25 15:00:4223.49 23.30 0.35%
ANAB 2025-06-25 16:00:4923.23 23.22 -0.31%
ANAB 2025-06-25 17:00:4527.13 21.21 -0.30%
ANAB 2025-06-25 21:00:480.00 0.00 -0.30%
2025-06-26
ANAB 2025-06-26 05:00:4626.61 21.31 -0.30%
ANAB 2025-06-26 07:00:4726.61 19.94 -0.30%
ANAB 2025-06-26 08:00:4927.13 21.27 -0.30%
ANAB 2025-06-26 09:00:4527.13 22.80 1.59%
ANAB 2025-06-26 10:00:4823.14 22.81 -1.20%
ANAB 2025-06-26 11:00:4023.43 23.27 0.47%
ANAB 2025-06-26 12:00:4923.42 23.30 0.56%
ANAB 2025-06-26 13:00:4623.45 23.27 0.60%
ANAB 2025-06-26 14:00:4823.29 23.22 0.13%
ANAB 2025-06-26 15:00:4223.34 23.24 0.39%
ANAB 2025-06-26 16:00:4623.44 23.36 0.56%
ANAB 2025-06-26 17:00:4127.13 23.00 0.65%
ANAB 2025-06-26 19:00:4724.86 23.00 0.65%
ANAB 2025-06-26 21:00:520.00 0.00 0.65%
2025-06-27
ANAB 2025-06-27 05:00:3826.68 20.34 -2.84%
ANAB 2025-06-27 08:00:4227.13 22.50 -2.84%
ANAB 2025-06-27 09:00:3324.35 23.00 1.42%
ANAB 2025-06-27 10:00:3823.35 22.93 -0.77%
ANAB 2025-06-27 11:00:3323.10 22.99 -1.64%
ANAB 2025-06-27 12:00:3723.01 22.85 -1.76%
ANAB 2025-06-27 13:00:3222.71 22.58 -2.93%
ANAB 2025-06-27 14:00:3622.60 22.45 -3.79%
ANAB 2025-06-27 15:00:4322.39 22.31 -4.52%
ANAB 2025-06-27 16:00:3522.45 22.42 -3.96%
ANAB 2025-06-27 17:00:3122.08 21.68 -3.89%
ANAB 2025-06-27 19:00:2522.08 21.68 -5.52%
ANAB 2025-06-27 21:00:310.00 0.00 -5.52%
2025-06-30
ANAB 2025-06-30 05:00:3725.75 19.94 -5.52%
ANAB 2025-06-30 07:00:3525.75 19.57 -5.52%
ANAB 2025-06-30 08:00:3523.00 20.07 -5.52%
ANAB 2025-06-30 09:00:3723.00 20.07 0.73%
ANAB 2025-06-30 10:00:3522.73 22.50 0.56%
ANAB 2025-06-30 11:00:3422.64 22.53 0.64%
ANAB 2025-06-30 12:00:3322.49 22.34 -0.34%
ANAB 2025-06-30 13:00:3522.04 21.96 -1.88%
ANAB 2025-06-30 14:00:4122.07 21.97 -2.01%
ANAB 2025-06-30 15:00:3422.17 22.11 -1.28%
ANAB 2025-06-30 16:00:4122.23 22.14 -1.15%
ANAB 2025-06-30 17:00:3827.13 21.69 -1.16%
ANAB 2025-06-30 18:00:4227.13 21.69 -3.20%
ANAB 2025-06-30 21:00:300.00 0.00 -3.20%
2025-07-01
ANAB 2025-07-01 05:00:3725.30 19.84 -3.20%
ANAB 2025-07-01 08:00:3827.13 19.84 -3.20%
ANAB 2025-07-01 09:00:3627.11 19.84 0.49%
ANAB 2025-07-01 10:00:3222.35 21.87 -0.31%
ANAB 2025-07-01 11:00:3622.13 22.02 -0.62%
ANAB 2025-07-01 12:00:3322.78 22.70 2.45%
ANAB 2025-07-01 13:00:3622.57 22.49 1.51%
ANAB 2025-07-01 14:00:4422.51 22.43 1.07%
ANAB 2025-07-01 15:00:3722.52 22.46 1.11%
ANAB 2025-07-01 16:00:3522.62 22.61 1.87%
ANAB 2025-07-01 17:00:3824.00 21.87 2.07%
ANAB 2025-07-01 21:00:330.00 0.00 2.07%
2025-07-02
ANAB 2025-07-02 05:00:3726.00 19.73 2.07%
ANAB 2025-07-02 08:00:3726.00 19.28 2.07%
ANAB 2025-07-02 09:00:3623.17 19.28 0.72%
ANAB 2025-07-02 10:00:3723.22 22.98 2.52%
ANAB 2025-07-02 11:00:3223.83 23.63 5.18%
ANAB 2025-07-02 12:00:3423.82 23.74 5.05%
ANAB 2025-07-02 13:00:3624.07 23.98 6.04%
ANAB 2025-07-02 14:00:4224.12 24.07 6.44%
ANAB 2025-07-02 15:00:3324.36 24.31 7.66%
ANAB 2025-07-02 16:00:3623.93 23.91 5.81%
ANAB 2025-07-02 17:00:4127.05 20.93 5.47%
ANAB 2025-07-02 18:00:3827.05 20.95 5.47%
ANAB 2025-07-02 19:00:3927.05 20.94 5.47%
ANAB 2025-07-02 20:00:4126.05 19.28 5.47%
ANAB 2025-07-02 21:00:450.00 0.00 5.47%
2025-07-03
ANAB 2025-07-03 05:00:3823.88 20.77 5.47%
ANAB 2025-07-03 07:00:4023.88 20.77 0.00%
ANAB 2025-07-03 08:00:4523.88 19.28 0.00%
ANAB 2025-07-03 09:00:4123.88 21.40 0.00%
ANAB 2025-07-03 10:00:3823.76 23.57 -0.93%
ANAB 2025-07-03 11:00:3923.92 23.86 0.00%
ANAB 2025-07-03 12:00:3723.86 23.81 -0.18%
ANAB 2025-07-03 13:00:3523.84 23.76 -0.31%
ANAB 2025-07-03 14:00:3324.50 21.99 -0.50%
ANAB 2025-07-03 15:00:3724.50 11.00 -0.50%
ANAB 2025-07-03 16:00:3924.50 11.00 1.05%
ANAB 2025-07-03 17:00:3725.76 21.40 1.05%
ANAB 2025-07-03 18:00:360.00 0.00 1.05%
2025-07-07
ANAB 2025-07-07 05:00:4526.87 20.54 1.05%
ANAB 2025-07-07 08:00:3825.76 21.40 1.05%
ANAB 2025-07-07 10:00:4223.77 23.57 -0.50%
ANAB 2025-07-07 11:00:4723.69 23.55 -0.50%
ANAB 2025-07-07 12:00:3623.80 23.69 -0.21%
ANAB 2025-07-07 13:00:3323.50 23.45 -1.17%
ANAB 2025-07-07 14:00:3623.64 23.57 -0.59%
ANAB 2025-07-07 15:00:3123.57 23.53 -0.80%
ANAB 2025-07-07 16:00:3623.51 23.47 -1.09%
ANAB 2025-07-07 17:00:4027.13 22.98 -1.26%
ANAB 2025-07-07 18:00:3927.13 23.45 -1.26%
ANAB 2025-07-07 19:00:3727.13 22.98 -1.26%
ANAB 2025-07-07 21:00:340.00 0.00 -1.26%
2025-07-08
ANAB 2025-07-08 05:00:4326.89 22.80 -1.26%
ANAB 2025-07-08 09:00:3624.00 23.45 -1.26%
ANAB 2025-07-08 10:00:3323.85 23.67 1.14%
ANAB 2025-07-08 11:00:3423.34 23.26 -0.67%
ANAB 2025-07-08 12:00:3424.00 23.87 1.89%
ANAB 2025-07-08 13:00:3723.93 23.84 1.94%
ANAB 2025-07-08 14:00:3524.75 24.57 4.88%
ANAB 2025-07-08 15:00:3924.51 24.39 4.21%
ANAB 2025-07-08 16:00:3924.31 24.28 3.54%
ANAB 2025-07-08 17:00:4324.21 20.86 2.77%
ANAB 2025-07-08 20:00:4226.27 21.20 -0.60%
ANAB 2025-07-08 21:00:400.00 0.00 -0.60%
2025-07-09
ANAB 2025-07-09 05:00:3727.60 23.30 -0.60%
ANAB 2025-07-09 07:00:4124.50 23.30 -1.41%
ANAB 2025-07-09 08:00:3727.13 23.30 -1.41%
ANAB 2025-07-09 09:00:3724.35 23.40 0.30%
ANAB 2025-07-09 10:00:3725.24 24.97 3.54%
ANAB 2025-07-09 11:00:3725.56 25.41 5.50%
ANAB 2025-07-09 12:00:3725.53 25.43 5.03%
ANAB 2025-07-09 13:00:3725.91 25.79 6.78%
ANAB 2025-07-09 14:00:3825.67 25.59 5.71%
ANAB 2025-07-09 15:00:3525.75 25.54 5.71%
ANAB 2025-07-09 16:00:4125.78 25.70 6.18%
ANAB 2025-07-09 17:00:3926.06 25.00 6.19%
ANAB 2025-07-09 21:00:360.00 0.00 6.19%
2025-07-10
ANAB 2025-07-10 05:00:4729.34 22.36 6.19%
ANAB 2025-07-10 06:00:4029.34 25.74 6.19%
ANAB 2025-07-10 08:00:4028.60 25.74 1.36%
ANAB 2025-07-10 09:00:4125.87 21.95 0.58%
ANAB 2025-07-10 10:00:3825.59 25.39 -1.32%
ANAB 2025-07-10 11:00:3825.89 25.77 0.37%
ANAB 2025-07-10 12:00:3225.72 25.66 -0.25%
ANAB 2025-07-10 13:00:3625.70 25.62 -0.37%
ANAB 2025-07-10 14:00:3825.82 25.75 0.08%
ANAB 2025-07-10 15:00:3725.82 25.70 0.04%
ANAB 2025-07-10 16:00:4026.11 26.04 1.32%
ANAB 2025-07-10 17:00:4126.62 24.40 1.40%
ANAB 2025-07-10 21:00:370.00 0.00 1.40%
2025-07-11
ANAB 2025-07-11 05:00:5329.87 22.64 1.40%
ANAB 2025-07-11 08:00:5328.60 21.95 1.40%
ANAB 2025-07-11 09:00:5026.06 21.95 1.40%
ANAB 2025-07-11 10:01:0026.08 25.80 -0.54%
ANAB 2025-07-11 11:00:4426.21 26.13 0.43%
ANAB 2025-07-11 12:00:5226.36 26.21 0.78%
ANAB 2025-07-11 13:00:5026.30 26.22 0.78%
ANAB 2025-07-11 14:00:5126.35 26.27 0.89%
ANAB 2025-07-11 15:00:4526.65 26.59 2.10%
ANAB 2025-07-11 16:00:5126.27 26.25 0.70%
ANAB 2025-07-11 17:00:490.00 25.38 0.42%
ANAB 2025-07-11 18:00:5429.87 25.38 0.61%
ANAB 2025-07-11 21:00:520.00 0.00 0.61%
2025-07-14
ANAB 2025-07-14 05:00:4530.43 26.20 0.61%
ANAB 2025-07-14 06:00:5530.43 26.19 0.00%
ANAB 2025-07-14 07:00:4530.43 26.69 1.99%
ANAB 2025-07-14 08:00:5330.43 25.80 -0.50%
ANAB 2025-07-14 09:00:4930.43 25.80 0.80%
ANAB 2025-07-14 10:00:5526.44 26.23 0.42%
ANAB 2025-07-14 11:00:4926.47 26.31 0.96%
ANAB 2025-07-14 12:00:5026.61 26.56 1.53%
ANAB 2025-07-14 13:00:4727.04 26.98 3.18%
ANAB 2025-07-14 14:00:5527.09 27.03 3.22%
ANAB 2025-07-14 15:00:5126.97 26.86 2.61%
ANAB 2025-07-14 16:00:5126.99 26.95 2.95%
ANAB 2025-07-14 17:00:4930.43 25.80 2.86%
ANAB 2025-07-14 19:00:5430.43 25.80 1.56%
ANAB 2025-07-14 20:01:0030.43 26.18 1.56%
ANAB 2025-07-14 21:00:520.00 0.00 1.56%
2025-07-15
ANAB 2025-07-15 05:00:5032.03 22.87 1.56%
ANAB 2025-07-15 08:00:5632.03 25.80 1.56%
ANAB 2025-07-15 09:00:4732.03 26.20 0.61%
ANAB 2025-07-15 10:00:5527.12 26.94 0.46%
ANAB 2025-07-15 11:00:5326.37 26.27 -2.29%
ANAB 2025-07-15 12:00:5526.46 26.35 -2.06%
ANAB 2025-07-15 13:00:5226.16 26.09 -3.13%
ANAB 2025-07-15 14:00:5326.50 26.44 -1.83%
ANAB 2025-07-15 15:01:2126.48 26.41 -1.91%
ANAB 2025-07-15 16:00:5426.66 26.61 -1.11%
ANAB 2025-07-15 17:00:4729.57 25.10 -1.19%
ANAB 2025-07-15 21:00:550.00 0.00 -1.19%
2025-07-16
ANAB 2025-07-16 05:00:4432.03 19.89 -1.19%
ANAB 2025-07-16 08:00:5232.03 22.96 -1.19%
ANAB 2025-07-16 09:00:4932.03 24.41 -1.19%
ANAB 2025-07-16 10:00:5127.07 26.97 1.71%
ANAB 2025-07-16 11:00:4927.36 27.21 2.49%
ANAB 2025-07-16 12:00:5527.07 26.96 1.52%
ANAB 2025-07-16 13:00:5326.96 26.81 1.00%
ANAB 2025-07-16 14:00:5626.70 26.60 0.22%
ANAB 2025-07-16 15:00:4926.68 26.60 0.19%
ANAB 2025-07-16 16:00:5726.96 26.86 1.04%
ANAB 2025-07-16 17:00:5732.03 25.88 0.90%
ANAB 2025-07-16 20:00:5232.03 25.88 3.23%
ANAB 2025-07-16 21:00:580.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.