investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-12-15
ANAB 2025-12-15 12:01:1944.81 44.66 -0.39%
ANAB 2025-12-15 13:01:1144.58 44.37 -0.72%
ANAB 2025-12-15 14:01:2745.08 44.98 0.28%
ANAB 2025-12-15 15:01:2545.08 44.93 0.28%
ANAB 2025-12-15 16:01:3645.36 45.16 0.76%
ANAB 2025-12-15 17:01:2251.83 33.00 1.03%
ANAB 2025-12-15 18:01:2451.83 41.67 1.05%
ANAB 2025-12-15 19:01:2151.83 36.15 1.05%
ANAB 2025-12-15 20:01:3549.77 36.15 1.05%
ANAB 2025-12-15 21:01:350.00 0.00 1.05%
2025-12-16
ANAB 2025-12-16 06:01:2558.21 36.15 0.02%
ANAB 2025-12-16 08:01:4058.21 37.59 0.02%
ANAB 2025-12-16 10:01:3846.31 36.15 0.02%
ANAB 2025-12-16 11:01:1844.66 44.49 -2.38%
ANAB 2025-12-16 12:01:1744.56 44.37 -2.60%
ANAB 2025-12-16 13:01:1245.01 44.85 -1.18%
ANAB 2025-12-16 14:01:1945.40 45.22 -0.53%
ANAB 2025-12-16 15:01:1645.29 45.17 -0.78%
ANAB 2025-12-16 16:01:2045.43 45.36 -0.29%
ANAB 2025-12-16 17:01:1647.00 42.00 -1.18%
ANAB 2025-12-16 18:01:1947.00 43.50 -1.16%
ANAB 2025-12-16 19:01:2147.00 43.50 0.35%
ANAB 2025-12-16 21:01:240.00 0.00 0.35%
2025-12-17
ANAB 2025-12-17 05:01:230.00 44.80 0.35%
ANAB 2025-12-17 06:01:2946.99 36.15 -0.07%
ANAB 2025-12-17 08:01:2546.99 43.61 -0.07%
ANAB 2025-12-17 10:01:1546.99 40.32 -0.09%
ANAB 2025-12-17 11:01:3645.97 45.42 1.34%
ANAB 2025-12-17 12:01:2145.47 45.21 0.81%
ANAB 2025-12-17 13:01:1345.57 45.31 0.94%
ANAB 2025-12-17 14:01:2246.22 45.86 2.15%
ANAB 2025-12-17 15:01:1945.78 45.65 1.65%
ANAB 2025-12-17 16:01:3145.64 45.52 1.10%
ANAB 2025-12-17 17:01:3946.99 44.68 1.45%
ANAB 2025-12-17 18:01:2245.60 44.68 1.29%
ANAB 2025-12-17 21:01:530.00 0.00 1.29%
2025-12-18
ANAB 2025-12-18 06:01:2058.21 40.50 -0.07%
ANAB 2025-12-18 08:01:2254.10 40.50 -0.07%
ANAB 2025-12-18 10:01:1654.10 39.95 -0.09%
ANAB 2025-12-18 11:01:2046.25 46.00 1.35%
ANAB 2025-12-18 12:01:1446.21 46.06 0.95%
ANAB 2025-12-18 13:01:1247.15 46.91 2.98%
ANAB 2025-12-18 14:01:1747.53 47.32 3.84%
ANAB 2025-12-18 15:01:2347.43 47.28 3.73%
ANAB 2025-12-18 16:01:2547.94 47.71 4.57%
ANAB 2025-12-18 17:01:1847.75 47.23 4.11%
ANAB 2025-12-18 18:01:2147.75 47.44 3.83%
ANAB 2025-12-18 20:01:1849.54 47.45 4.53%
ANAB 2025-12-18 21:01:350.00 0.00 4.53%
2025-12-19
ANAB 2025-12-19 05:01:260.00 43.68 4.53%
ANAB 2025-12-19 06:01:2058.21 47.89 4.53%
ANAB 2025-12-19 07:01:1458.21 43.68 4.53%
ANAB 2025-12-19 08:01:1650.80 43.48 4.53%
ANAB 2025-12-19 10:01:1949.63 43.52 -1.16%
ANAB 2025-12-19 11:01:1149.19 48.71 2.98%
ANAB 2025-12-19 12:01:3948.92 48.74 2.76%
ANAB 2025-12-19 13:01:2049.27 48.84 3.37%
ANAB 2025-12-19 14:01:4049.77 49.53 4.53%
ANAB 2025-12-19 15:01:3449.52 49.21 4.07%
ANAB 2025-12-19 16:01:2549.18 48.95 3.55%
ANAB 2025-12-19 17:02:3849.07 48.90 3.30%
ANAB 2025-12-19 18:01:2249.84 47.25 2.55%
ANAB 2025-12-19 20:01:1949.03 48.47 2.55%
ANAB 2025-12-19 21:01:420.00 0.00 3.32%
2025-12-22
ANAB 2025-12-22 06:01:3056.72 39.95 3.32%
ANAB 2025-12-22 09:01:2052.17 39.95 3.32%
ANAB 2025-12-22 10:01:2152.17 43.91 0.53%
ANAB 2025-12-22 11:01:1549.97 49.35 1.26%
ANAB 2025-12-22 12:01:2450.01 49.79 1.70%
ANAB 2025-12-22 13:01:2050.03 49.71 1.54%
ANAB 2025-12-22 14:01:3951.42 51.07 4.29%
ANAB 2025-12-22 15:01:2251.24 51.05 4.21%
ANAB 2025-12-22 16:01:3451.23 51.15 4.50%
ANAB 2025-12-22 17:01:2554.25 47.60 2.63%
ANAB 2025-12-22 18:01:3354.25 47.60 2.55%
ANAB 2025-12-22 19:01:2254.28 47.60 2.55%
ANAB 2025-12-22 21:01:320.00 0.00 2.55%
2025-12-23
ANAB 2025-12-23 06:01:1853.97 39.95 2.55%
ANAB 2025-12-23 07:01:1853.97 49.00 2.55%
ANAB 2025-12-23 08:01:2053.97 49.00 2.40%
ANAB 2025-12-23 09:01:2651.00 50.30 0.16%
ANAB 2025-12-23 10:01:3150.84 49.00 0.16%
ANAB 2025-12-23 11:01:1950.10 49.51 -0.81%
ANAB 2025-12-23 12:01:3151.26 51.08 1.53%
ANAB 2025-12-23 13:01:1650.23 50.05 -0.51%
ANAB 2025-12-23 14:01:2050.50 50.23 0.22%
ANAB 2025-12-23 15:01:2250.97 50.91 1.39%
ANAB 2025-12-23 16:01:2750.90 50.63 1.08%
ANAB 2025-12-23 17:01:1853.76 49.50 -0.57%
ANAB 2025-12-23 18:01:3953.76 49.50 -0.56%
ANAB 2025-12-23 21:01:210.00 0.00 -0.56%
2025-12-24
ANAB 2025-12-24 06:01:2359.94 49.50 -0.56%
ANAB 2025-12-24 08:01:2156.01 49.50 -0.56%
ANAB 2025-12-24 09:01:1556.01 49.51 -0.56%
ANAB 2025-12-24 11:01:2550.85 50.40 1.07%
ANAB 2025-12-24 12:01:1750.52 50.18 0.30%
ANAB 2025-12-24 13:01:1550.01 49.87 -0.02%
ANAB 2025-12-24 14:01:200.00 0.00 -0.06%
2025-12-26
ANAB 2025-12-26 06:01:4359.94 39.95 -0.06%
ANAB 2025-12-26 08:01:4056.01 44.82 -0.06%
ANAB 2025-12-26 10:01:3166.05 35.28 -0.06%
ANAB 2025-12-26 11:01:1750.16 49.76 0.30%
ANAB 2025-12-26 12:01:3450.03 49.68 -0.08%
ANAB 2025-12-26 13:02:0150.05 49.81 -0.04%
ANAB 2025-12-26 14:02:0750.04 49.94 -0.08%
ANAB 2025-12-26 15:01:4250.00 49.92 -0.06%
ANAB 2025-12-26 16:03:3349.95 49.82 -0.22%
ANAB 2025-12-26 17:09:5452.00 48.50 0.20%
ANAB 2025-12-26 18:01:1252.00 50.10 0.20%
ANAB 2025-12-26 19:01:0752.00 48.50 0.20%
ANAB 2025-12-26 21:01:320.00 0.00 0.20%
ANAB 2025-12-26 22:01:5252.00 48.50 0.20%
2025-12-29
ANAB 2025-12-29 00:01:510.00 0.00 0.20%
ANAB 2025-12-29 06:01:1655.36 39.95 0.20%
ANAB 2025-12-29 08:01:3255.36 44.59 0.20%
ANAB 2025-12-29 09:01:1154.28 44.59 0.20%
ANAB 2025-12-29 10:01:1454.28 40.36 0.20%
ANAB 2025-12-29 11:01:0951.38 51.12 2.16%
ANAB 2025-12-29 12:01:1351.96 51.53 3.36%
ANAB 2025-12-29 13:01:2851.40 51.06 2.52%
ANAB 2025-12-29 14:02:2051.79 51.57 2.96%
ANAB 2025-12-29 15:01:1751.56 51.48 2.96%
ANAB 2025-12-29 16:01:2151.70 51.50 3.16%
ANAB 2025-12-29 17:01:1752.37 50.00 1.64%
ANAB 2025-12-29 21:01:200.00 0.00 6.05%
2025-12-30
ANAB 2025-12-30 06:01:1359.94 39.95 6.05%
ANAB 2025-12-30 08:01:2059.94 44.59 -0.80%
ANAB 2025-12-30 10:01:1855.00 35.10 -0.80%
ANAB 2025-12-30 11:01:1249.88 49.55 -2.59%
ANAB 2025-12-30 12:01:1348.75 48.62 -4.41%
ANAB 2025-12-30 13:01:1148.51 48.16 -5.21%
ANAB 2025-12-30 14:01:1848.32 48.09 -5.33%
ANAB 2025-12-30 15:01:1448.09 47.89 -5.81%
ANAB 2025-12-30 16:01:2547.37 47.16 -7.07%
ANAB 2025-12-30 17:01:1348.23 11.00 -5.33%
ANAB 2025-12-30 18:01:1848.23 23.47 -5.24%
ANAB 2025-12-30 20:01:1850.83 23.47 -5.24%
ANAB 2025-12-30 21:01:180.00 0.00 -5.24%
2025-12-31
ANAB 2025-12-31 06:01:1659.94 23.47 -5.24%
ANAB 2025-12-31 08:01:2153.51 39.42 -5.24%
ANAB 2025-12-31 09:01:1253.51 41.87 -5.24%
ANAB 2025-12-31 10:01:1753.51 47.23 -5.24%
ANAB 2025-12-31 11:01:0948.01 47.85 -0.71%
ANAB 2025-12-31 12:01:1548.44 48.14 0.02%
ANAB 2025-12-31 13:01:1248.72 48.51 0.65%
ANAB 2025-12-31 14:01:1449.02 48.92 1.55%
ANAB 2025-12-31 15:01:1249.01 48.85 1.41%
ANAB 2025-12-31 16:01:1548.30 48.16 0.10%
ANAB 2025-12-31 17:01:1449.43 47.00 0.51%
ANAB 2025-12-31 18:01:1848.41 47.00 0.54%
ANAB 2025-12-31 19:01:1549.43 47.00 0.54%
ANAB 2025-12-31 20:01:1648.00 47.00 2.03%
ANAB 2025-12-31 21:01:320.00 0.00 2.03%
2026-01-01
ANAB 2026-01-01 19:01:1848.00 47.00 2.03%
ANAB 2026-01-01 22:01:490.00 0.00 2.03%
2026-01-02
ANAB 2026-01-02 06:01:1759.94 23.47 2.03%
ANAB 2026-01-02 08:01:1459.94 39.17 2.03%
ANAB 2026-01-02 09:01:0859.94 42.99 2.03%
ANAB 2026-01-02 10:01:1359.70 39.42 2.03%
ANAB 2026-01-02 11:01:0947.84 47.51 -1.99%
ANAB 2026-01-02 12:01:1847.03 46.66 -3.59%
ANAB 2026-01-02 13:01:2146.43 46.25 -4.27%
ANAB 2026-01-02 14:01:2446.43 46.16 -4.73%
ANAB 2026-01-02 15:01:1745.99 45.83 -5.22%
ANAB 2026-01-02 16:01:2045.76 45.48 -5.97%
ANAB 2026-01-02 17:01:1745.50 43.00 -7.30%
ANAB 2026-01-02 18:01:2645.50 43.00 -7.26%
ANAB 2026-01-02 21:01:400.00 0.00 -7.26%
2026-01-05
ANAB 2026-01-05 06:01:1959.94 29.53 -7.26%
ANAB 2026-01-05 08:01:4349.71 39.32 -7.26%
ANAB 2026-01-05 09:01:1749.71 39.42 -7.26%
ANAB 2026-01-05 10:01:2153.66 35.47 -7.26%
ANAB 2026-01-05 11:01:1444.42 44.15 -1.36%
ANAB 2026-01-05 12:01:1943.86 43.64 -2.50%
ANAB 2026-01-05 13:01:2143.82 43.63 -2.68%
ANAB 2026-01-05 14:01:2243.57 43.25 -3.51%
ANAB 2026-01-05 15:01:1743.39 43.15 -3.38%
ANAB 2026-01-05 16:01:2043.41 43.12 -3.51%
ANAB 2026-01-05 17:01:1744.06 43.04 -3.61%
ANAB 2026-01-05 18:01:1842.98 42.36 -4.52%
2026-01-06
ANAB 2026-01-06 06:01:2254.81 23.47 -4.52%
ANAB 2026-01-06 07:01:1454.81 41.41 -4.52%
ANAB 2026-01-06 08:01:2149.71 41.41 -4.52%
ANAB 2026-01-06 09:01:1349.71 42.11 -4.52%
ANAB 2026-01-06 11:01:1143.40 43.17 0.20%
ANAB 2026-01-06 12:01:1243.12 43.03 -0.16%
ANAB 2026-01-06 13:01:1043.02 42.88 -0.58%
ANAB 2026-01-06 14:01:1742.81 42.77 -0.93%
ANAB 2026-01-06 15:01:1143.05 42.94 -0.38%
ANAB 2026-01-06 16:01:1843.88 43.70 1.38%
ANAB 2026-01-06 17:01:1244.15 43.06 1.60%
ANAB 2026-01-06 18:01:2344.15 43.85 1.67%
ANAB 2026-01-06 21:01:240.00 0.00 1.67%
2026-01-07
ANAB 2026-01-07 05:01:100.00 33.93 1.67%
ANAB 2026-01-07 06:01:1754.81 33.93 1.67%
ANAB 2026-01-07 07:01:2054.81 41.41 1.67%
ANAB 2026-01-07 08:01:1444.80 41.41 1.67%
ANAB 2026-01-07 09:01:1249.71 41.41 1.67%
ANAB 2026-01-07 10:01:1545.55 44.16 1.67%
ANAB 2026-01-07 11:01:0945.62 45.11 3.75%
ANAB 2026-01-07 12:01:1245.10 44.80 2.38%
ANAB 2026-01-07 13:01:1045.10 44.87 2.73%
ANAB 2026-01-07 14:01:1644.23 44.12 0.51%
ANAB 2026-01-07 15:01:1144.26 44.02 0.69%
ANAB 2026-01-07 16:01:1945.37 45.18 2.94%
ANAB 2026-01-07 17:01:1746.09 41.41 3.03%
ANAB 2026-01-07 18:01:1946.09 41.41 2.98%
ANAB 2026-01-07 21:01:370.00 0.00 1.48%
2026-01-08
ANAB 2026-01-08 05:01:130.00 33.93 1.48%
ANAB 2026-01-08 06:01:1454.81 33.93 0.23%
ANAB 2026-01-08 07:01:1053.90 33.93 0.23%
ANAB 2026-01-08 08:01:3653.90 40.57 0.23%
ANAB 2026-01-08 10:01:1446.61 40.57 -0.71%
ANAB 2026-01-08 11:01:1044.34 44.16 -2.28%
ANAB 2026-01-08 12:01:1344.76 44.49 -1.28%
ANAB 2026-01-08 13:01:1244.83 44.37 -1.07%
ANAB 2026-01-08 14:01:2044.45 44.24 -2.12%
ANAB 2026-01-08 15:01:1644.07 43.75 -2.98%
ANAB 2026-01-08 16:01:2344.08 43.73 -2.94%
ANAB 2026-01-08 17:01:1644.67 42.95 -3.19%
ANAB 2026-01-08 18:01:2144.67 42.95 -3.10%
ANAB 2026-01-08 21:01:250.00 0.00 -3.10%
2026-01-09
ANAB 2026-01-09 05:01:030.00 33.93 -3.10%
ANAB 2026-01-09 06:01:0754.81 33.93 -3.10%
ANAB 2026-01-09 08:01:0354.81 35.77 -3.10%
ANAB 2026-01-09 09:00:5750.37 35.77 -0.31%
ANAB 2026-01-09 10:01:0343.60 35.77 -0.64%
ANAB 2026-01-09 11:00:5545.30 44.24 1.95%
ANAB 2026-01-09 12:01:0345.70 45.52 3.98%
ANAB 2026-01-09 13:01:0345.67 45.48 4.14%
ANAB 2026-01-09 14:01:0446.14 45.68 4.47%
ANAB 2026-01-09 15:01:0145.77 45.61 4.29%
ANAB 2026-01-09 16:01:0545.22 45.11 3.05%
ANAB 2026-01-09 17:00:5945.54 43.81 1.95%
ANAB 2026-01-09 18:01:0245.54 43.81 2.01%
ANAB 2026-01-09 18:17:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005326000002/0001370053-26-000002-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2026-01-09 21:01:120.00 0.00 2.01%
2026-01-12
ANAB 2026-01-12 06:01:0454.81 23.47 2.01%
ANAB 2026-01-12 07:00:5654.81 40.70 0.68%
ANAB 2026-01-12 08:01:0547.99 44.59 0.68%
ANAB 2026-01-12 09:01:0054.81 38.86 -0.16%
ANAB 2026-01-12 10:01:0546.34 38.86 -0.82%
ANAB 2026-01-12 11:01:0647.42 47.12 5.80%
ANAB 2026-01-12 12:01:0648.60 48.23 8.74%
ANAB 2026-01-12 13:01:0048.40 48.24 8.40%
ANAB 2026-01-12 14:01:0348.26 48.12 8.17%
ANAB 2026-01-12 15:01:0848.25 48.07 7.99%
ANAB 2026-01-12 16:01:1349.11 49.02 10.11%
ANAB 2026-01-12 17:01:0450.00 15.00 9.95%
ANAB 2026-01-12 18:01:1450.00 23.88 9.76%
ANAB 2026-01-12 20:01:0850.00 43.76 9.76%
ANAB 2026-01-12 21:01:130.00 0.00 9.76%
2026-01-13
ANAB 2026-01-13 05:01:040.00 33.93 9.76%
ANAB 2026-01-13 06:01:1053.56 46.00 9.76%
ANAB 2026-01-13 07:01:0554.81 46.00 9.76%
ANAB 2026-01-13 08:01:0653.50 46.00 0.47%
ANAB 2026-01-13 09:01:0553.45 46.00 -0.04%
ANAB 2026-01-13 10:01:0253.41 46.60 -1.41%
ANAB 2026-01-13 11:00:5948.08 47.86 -2.37%
ANAB 2026-01-13 12:01:0548.34 48.08 -1.59%
ANAB 2026-01-13 13:01:0447.76 47.51 -2.96%
ANAB 2026-01-13 14:01:1047.08 46.77 -4.95%
ANAB 2026-01-13 15:01:0747.33 47.10 -4.07%
ANAB 2026-01-13 16:01:1047.66 47.55 -3.27%
ANAB 2026-01-13 17:01:0853.79 45.00 -1.99%
ANAB 2026-01-13 18:01:1153.79 45.00 -1.82%
ANAB 2026-01-13 21:01:130.00 0.00 1.49%
2026-01-14
ANAB 2026-01-14 00:25:57
AnaptysBio, Inc. (ANAB) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ANAB 2026-01-14 05:01:070.00 33.93 1.49%
ANAB 2026-01-14 06:01:0754.81 44.24 0.84%
ANAB 2026-01-14 07:01:0349.00 39.49 0.84%
ANAB 2026-01-14 08:01:0449.00 43.90 0.84%
ANAB 2026-01-14 10:01:0249.00 46.24 0.96%
ANAB 2026-01-14 11:00:5447.29 47.00 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.