investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2026-04-13
ANAB 2026-04-13 00:01:590.00 0.00 2.31%
ANAB 2026-04-13 04:01:3584.16 45.73 -0.86%
ANAB 2026-04-13 05:01:1884.00 45.73 -1.07%
ANAB 2026-04-13 07:01:2281.74 48.02 0.03%
ANAB 2026-04-13 08:01:2373.75 66.00 -0.47%
ANAB 2026-04-13 09:01:2173.75 50.04 -0.42%
ANAB 2026-04-13 10:01:2772.86 72.50 3.95%
ANAB 2026-04-13 11:01:2071.94 71.79 2.64%
ANAB 2026-04-13 12:01:2969.97 69.78 -0.29%
ANAB 2026-04-13 13:01:2969.78 69.50 -0.50%
ANAB 2026-04-13 14:01:2670.37 70.15 0.32%
ANAB 2026-04-13 15:01:2971.08 70.90 1.44%
ANAB 2026-04-13 16:01:4470.09 67.40 -1.98%
ANAB 2026-04-13 20:02:030.00 0.00 -1.98%
2026-04-14
ANAB 2026-04-14 04:01:2984.16 45.73 -1.98%
ANAB 2026-04-14 05:01:2172.52 45.73 -0.01%
ANAB 2026-04-14 06:01:3571.99 45.73 -0.01%
ANAB 2026-04-14 07:01:3171.70 68.00 0.39%
ANAB 2026-04-14 09:01:2271.99 68.00 0.39%
ANAB 2026-04-14 10:01:2970.77 70.47 2.68%
ANAB 2026-04-14 11:01:3771.01 70.56 2.61%
ANAB 2026-04-14 12:01:3471.05 70.58 3.22%
ANAB 2026-04-14 13:01:3870.83 70.50 2.92%
ANAB 2026-04-14 14:01:2970.71 70.37 2.64%
ANAB 2026-04-14 15:01:2670.55 70.45 2.68%
ANAB 2026-04-14 16:01:2671.61 68.86 2.13%
ANAB 2026-04-14 17:01:2371.61 68.86 2.17%
ANAB 2026-04-14 20:01:450.00 0.00 4.19%
2026-04-15
ANAB 2026-04-15 04:01:3484.16 63.56 0.51%
ANAB 2026-04-15 05:01:1971.20 59.45 0.52%
ANAB 2026-04-15 06:01:3184.16 45.73 0.52%
ANAB 2026-04-15 07:01:2074.00 63.88 -0.36%
ANAB 2026-04-15 09:01:2174.00 63.88 -0.09%
ANAB 2026-04-15 10:05:5470.07 69.70 -0.73%
ANAB 2026-04-15 11:01:2369.42 69.14 -1.31%
ANAB 2026-04-15 12:01:3769.86 69.39 -1.06%
ANAB 2026-04-15 13:01:2969.24 68.78 -1.66%
ANAB 2026-04-15 14:01:2769.30 69.09 -1.31%
ANAB 2026-04-15 15:01:3168.53 68.31 -2.52%
ANAB 2026-04-15 16:01:4469.21 66.58 -3.30%
ANAB 2026-04-15 19:01:4368.50 66.58 -3.30%
ANAB 2026-04-15 20:01:450.00 0.00 -3.30%
2026-04-16
ANAB 2026-04-16 04:01:5684.16 45.73 -3.30%
ANAB 2026-04-16 07:01:4982.49 57.00 -3.30%
ANAB 2026-04-16 08:01:3584.16 57.00 0.16%
ANAB 2026-04-16 09:01:2484.16 60.86 0.16%
ANAB 2026-04-16 10:01:2167.25 66.65 -1.64%
ANAB 2026-04-16 11:01:2467.09 66.75 -1.31%
ANAB 2026-04-16 12:01:3167.57 67.20 -0.71%
ANAB 2026-04-16 13:01:2367.37 67.20 -0.93%
ANAB 2026-04-16 14:01:2967.00 66.75 -1.27%
ANAB 2026-04-16 15:01:4867.23 67.12 -0.95%
ANAB 2026-04-16 16:01:3268.22 65.59 -1.44%
ANAB 2026-04-16 20:02:030.00 0.00 -1.44%
2026-04-17
ANAB 2026-04-17 04:01:4473.99 45.76 -1.44%
ANAB 2026-04-17 05:01:3676.52 45.76 -1.44%
ANAB 2026-04-17 07:01:4070.00 52.00 -0.74%
ANAB 2026-04-17 09:01:2370.00 66.00 -1.31%
ANAB 2026-04-17 10:01:4367.78 67.09 0.31%
ANAB 2026-04-17 11:01:3568.05 67.90 1.65%
ANAB 2026-04-17 12:01:4368.02 67.86 1.41%
ANAB 2026-04-17 13:02:0667.80 67.56 1.16%
ANAB 2026-04-17 14:01:5368.34 68.18 1.99%
ANAB 2026-04-17 15:01:3766.50 66.36 -0.80%
ANAB 2026-04-17 16:01:4668.74 65.09 0.91%
ANAB 2026-04-17 19:01:4768.50 65.09 0.91%
ANAB 2026-04-17 20:02:140.00 0.00 0.91%
2026-04-20
ANAB 2026-04-20 04:01:3455.80 31.40 -5.49%
ANAB 2026-04-20 05:01:3755.80 44.00 -1.49%
ANAB 2026-04-20 07:01:3047.00 44.35 2.80%
ANAB 2026-04-20 08:01:3947.00 44.36 0.00%
ANAB 2026-04-20 09:01:2745.27 44.36 0.27%
ANAB 2026-04-20 10:01:3249.95 49.72 7.26%
ANAB 2026-04-20 11:01:2050.80 50.53 8.33%
ANAB 2026-04-20 12:01:3650.85 50.68 8.51%
ANAB 2026-04-20 13:01:3050.26 50.14 7.79%
ANAB 2026-04-20 14:01:3749.51 49.30 6.64%
ANAB 2026-04-20 15:01:3550.16 49.76 7.38%
ANAB 2026-04-20 16:01:2451.94 49.97 -36.80%
ANAB 2026-04-20 17:01:3051.40 49.97 -36.80%
ANAB 2026-04-20 17:25:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000119312526164330/0001193125-26-164330-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2026-04-20 18:01:3951.40 45.00 -36.80%
ANAB 2026-04-20 20:01:490.00 0.00 -36.80%
2026-04-21
ANAB 2026-04-21 04:01:4657.31 48.19 0.00%
ANAB 2026-04-21 06:01:3057.31 50.95 0.00%
ANAB 2026-04-21 07:01:2252.50 48.19 0.00%
ANAB 2026-04-21 08:01:3252.50 48.19 3.42%
ANAB 2026-04-21 10:01:3154.38 53.86 6.51%
ANAB 2026-04-21 11:01:2053.12 53.07 4.73%
ANAB 2026-04-21 12:01:3753.37 53.18 5.24%
ANAB 2026-04-21 13:01:3052.83 52.69 3.98%
ANAB 2026-04-21 14:01:3452.40 52.30 3.27%
ANAB 2026-04-21 15:01:4752.01 51.77 2.07%
ANAB 2026-04-21 16:01:4452.85 50.81 1.71%
ANAB 2026-04-21 17:01:1752.85 50.81 0.43%
ANAB 2026-04-21 18:01:3952.85 50.81 -0.27%
ANAB 2026-04-21 20:01:320.00 0.00 -0.27%
2026-04-22
ANAB 2026-04-22 04:01:4682.39 48.19 -0.90%
ANAB 2026-04-22 05:01:3982.91 48.19 -0.86%
ANAB 2026-04-22 06:01:3682.91 51.37 -0.86%
ANAB 2026-04-22 07:01:3255.89 51.37 -0.86%
ANAB 2026-04-22 08:01:4155.89 51.83 -0.86%
ANAB 2026-04-22 09:01:2770.37 48.19 -0.86%
ANAB 2026-04-22 10:01:3553.05 52.72 1.81%
ANAB 2026-04-22 11:01:3952.80 52.41 1.55%
ANAB 2026-04-22 12:03:0252.96 52.81 2.04%
ANAB 2026-04-22 13:01:3153.34 53.14 2.83%
ANAB 2026-04-22 14:01:2955.10 54.48 5.91%
ANAB 2026-04-22 15:01:4353.72 53.31 3.42%
ANAB 2026-04-22 16:01:5954.61 52.51 3.36%
ANAB 2026-04-22 17:01:4054.61 52.51 1.74%
ANAB 2026-04-22 20:01:510.00 0.00 1.74%
2026-04-23
ANAB 2026-04-23 04:02:0561.41 40.24 1.74%
ANAB 2026-04-23 05:01:4156.57 40.24 1.74%
ANAB 2026-04-23 07:01:3256.57 46.01 1.74%
ANAB 2026-04-23 09:01:2856.57 50.01 1.74%
ANAB 2026-04-23 10:01:2952.70 51.96 -2.34%
ANAB 2026-04-23 11:02:0052.84 52.61 -1.49%
ANAB 2026-04-23 12:01:4651.85 51.72 -3.43%
ANAB 2026-04-23 13:01:4051.66 51.35 -3.74%
ANAB 2026-04-23 14:01:4952.33 52.10 -2.53%
ANAB 2026-04-23 15:01:3652.56 52.41 -2.01%
ANAB 2026-04-23 16:01:4152.29 50.28 -4.24%
ANAB 2026-04-23 20:01:460.00 0.00 -4.24%
2026-04-24
ANAB 2026-04-24 04:01:5182.03 44.10 -4.24%
ANAB 2026-04-24 05:01:3881.17 44.10 0.80%
ANAB 2026-04-24 07:01:3070.55 46.01 0.80%
ANAB 2026-04-24 09:01:2660.77 48.57 0.93%
ANAB 2026-04-24 10:01:3751.33 50.71 -0.19%
ANAB 2026-04-24 11:01:2350.62 50.47 -1.46%
ANAB 2026-04-24 12:01:4750.64 50.49 -1.44%
ANAB 2026-04-24 13:01:2850.92 50.78 -0.86%
ANAB 2026-04-24 14:01:3150.71 50.59 -1.23%
ANAB 2026-04-24 15:01:3953.49 53.10 3.77%
ANAB 2026-04-24 16:01:3666.65 57.74 17.77%
ANAB 2026-04-24 16:17:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000119312526177317/0001193125-26-177317-index.htm
8-K/A - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2026-04-24 17:01:5960.33 57.74 17.32%
ANAB 2026-04-24 18:01:4460.00 57.74 17.32%
ANAB 2026-04-24 19:02:0160.00 57.74 13.69%
ANAB 2026-04-24 20:02:110.00 0.00 13.69%
2026-04-27
ANAB 2026-04-27 04:01:5266.65 59.00 13.69%
ANAB 2026-04-27 07:01:3567.64 59.00 13.69%
ANAB 2026-04-27 08:01:3067.64 53.88 0.78%
ANAB 2026-04-27 09:01:2467.64 59.20 1.13%
ANAB 2026-04-27 10:01:3067.33 66.81 16.48%
ANAB 2026-04-27 11:01:2668.02 67.80 17.40%
ANAB 2026-04-27 12:01:3267.56 67.26 16.93%
ANAB 2026-04-27 13:01:2066.05 65.56 13.52%
ANAB 2026-04-27 14:01:3566.15 65.31 13.34%
ANAB 2026-04-27 15:01:2766.24 65.83 14.10%
ANAB 2026-04-27 16:01:3967.89 66.59 13.54%
ANAB 2026-04-27 17:01:2567.89 66.59 14.81%
ANAB 2026-04-27 18:01:1867.89 66.59 14.11%
ANAB 2026-04-27 19:01:2467.89 66.59 15.30%
ANAB 2026-04-27 20:01:230.00 0.00 13.11%
2026-04-28
ANAB 2026-04-28 04:01:3472.06 40.24 13.11%
ANAB 2026-04-28 05:01:2197.38 66.39 13.11%
ANAB 2026-04-28 06:01:2697.33 40.24 13.11%
ANAB 2026-04-28 07:01:2367.49 62.00 -0.17%
ANAB 2026-04-28 09:01:2067.49 65.79 -0.68%
ANAB 2026-04-28 10:01:2268.55 67.87 2.72%
ANAB 2026-04-28 11:01:1868.19 67.93 2.43%
ANAB 2026-04-28 12:01:2466.94 66.51 0.31%
ANAB 2026-04-28 13:01:3366.19 65.76 -1.14%
ANAB 2026-04-28 14:01:2866.63 66.31 -0.36%
ANAB 2026-04-28 15:01:2266.85 66.69 0.31%
ANAB 2026-04-28 16:01:3267.42 64.83 -0.72%
ANAB 2026-04-28 16:10:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000119312526187044/0001193125-26-187044-index.htm
10-K/A - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2026-04-28 17:01:3167.42 64.83 -2.27%
ANAB 2026-04-28 20:01:370.00 0.00 -1.98%
2026-04-29
ANAB 2026-04-29 04:01:39105.11 44.10 -1.98%
ANAB 2026-04-29 05:01:22104.78 44.10 1.35%
ANAB 2026-04-29 06:01:28104.62 44.10 0.45%
ANAB 2026-04-29 07:01:2481.41 65.01 0.45%
ANAB 2026-04-29 08:01:2668.99 65.01 0.92%
ANAB 2026-04-29 09:01:2480.25 66.45 0.75%
ANAB 2026-04-29 10:01:2663.75 63.31 -3.53%
ANAB 2026-04-29 11:01:2164.05 63.89 -3.27%
ANAB 2026-04-29 12:01:2563.31 62.99 -4.42%
ANAB 2026-04-29 13:01:2362.31 62.11 -5.95%
ANAB 2026-04-29 14:01:3960.98 60.76 -7.85%
ANAB 2026-04-29 15:01:2163.15 62.94 -4.72%
ANAB 2026-04-29 16:01:3063.56 61.14 -5.67%
ANAB 2026-04-29 17:01:3463.56 59.15 -7.50%
ANAB 2026-04-29 20:01:380.00 0.00 -7.50%
2026-04-30
ANAB 2026-04-30 04:01:2699.12 44.00 -7.50%
ANAB 2026-04-30 05:01:2298.40 56.57 0.92%
ANAB 2026-04-30 06:01:3098.40 61.90 0.92%
ANAB 2026-04-30 07:01:2668.19 56.80 0.03%
ANAB 2026-04-30 08:01:2481.41 56.80 0.03%
ANAB 2026-04-30 09:01:2280.52 62.46 0.03%
ANAB 2026-04-30 10:01:2162.70 61.84 -0.14%
ANAB 2026-04-30 11:01:2063.51 63.27 1.65%
ANAB 2026-04-30 12:01:2563.65 63.38 2.01%
ANAB 2026-04-30 13:01:1465.15 64.76 3.98%
ANAB 2026-04-30 14:01:2865.56 65.28 4.64%
ANAB 2026-04-30 15:01:4365.09 64.76 3.93%
ANAB 2026-04-30 16:01:3567.32 64.45 6.18%
ANAB 2026-04-30 17:01:4367.32 64.45 8.00%
ANAB 2026-04-30 20:01:430.00 0.00 8.00%
2026-05-01
ANAB 2026-05-01 04:01:36104.51 44.00 8.00%
ANAB 2026-05-01 05:01:2771.94 59.68 -8.90%
ANAB 2026-05-01 06:01:3171.30 59.68 -0.14%
ANAB 2026-05-01 07:01:3271.94 60.36 -0.14%
ANAB 2026-05-01 08:01:3381.41 65.78 -0.11%
ANAB 2026-05-01 09:01:2189.01 46.93 1.72%
ANAB 2026-05-01 10:01:2866.73 65.83 1.59%
ANAB 2026-05-01 11:02:2466.63 66.33 1.44%
ANAB 2026-05-01 12:01:3166.59 66.30 1.14%
ANAB 2026-05-01 13:01:2966.81 66.48 1.33%
ANAB 2026-05-01 14:01:3266.51 66.23 1.11%
ANAB 2026-05-01 15:01:2666.86 66.65 1.80%
ANAB 2026-05-01 16:01:5468.06 66.76 1.58%
ANAB 2026-05-01 17:01:1874.48 66.76 3.54%
ANAB 2026-05-01 20:01:340.00 0.00 3.54%
2026-05-04
ANAB 2026-05-04 04:01:37106.81 65.00 3.54%
ANAB 2026-05-04 06:01:3266.77 65.00 3.54%
ANAB 2026-05-04 07:01:2474.62 66.00 3.54%
ANAB 2026-05-04 08:01:2467.10 66.01 0.06%
ANAB 2026-05-04 09:01:3668.74 66.01 0.96%
ANAB 2026-05-04 10:02:1969.70 69.20 3.77%
ANAB 2026-05-04 11:01:2669.19 68.83 3.65%
ANAB 2026-05-04 12:01:3368.82 68.50 3.15%
ANAB 2026-05-04 13:01:3369.53 69.37 4.08%
ANAB 2026-05-04 14:02:1869.45 69.33 3.96%
ANAB 2026-05-04 15:01:2969.71 69.61 4.46%
ANAB 2026-05-04 16:01:320.00 62.54 4.52%
ANAB 2026-05-04 17:01:3673.61 65.34 5.30%
ANAB 2026-05-04 18:01:3473.61 70.73 5.30%
ANAB 2026-05-04 20:01:420.00 0.00 5.98%
2026-05-05
ANAB 2026-05-05 04:01:58110.36 65.00 -0.39%
ANAB 2026-05-05 05:01:4976.32 65.00 0.24%
ANAB 2026-05-05 06:01:2576.32 66.94 0.24%
ANAB 2026-05-05 07:01:2576.32 66.95 0.24%
ANAB 2026-05-05 08:01:2676.99 66.95 0.24%
ANAB 2026-05-05 09:01:2576.99 69.98 0.36%
ANAB 2026-05-05 10:01:2569.62 68.78 -1.14%
ANAB 2026-05-05 11:01:2270.11 69.67 0.16%
ANAB 2026-05-05 12:01:4470.30 70.04 0.60%
ANAB 2026-05-05 13:01:3369.97 69.75 0.12%
ANAB 2026-05-05 14:01:3269.82 69.33 -0.42%
ANAB 2026-05-05 15:01:2669.42 69.31 -0.69%
ANAB 2026-05-05 16:01:3382.36 66.94 -0.72%
ANAB 2026-05-05 17:01:2082.36 66.94 -0.92%
ANAB 2026-05-05 20:01:440.00 0.00 -0.92%
2026-05-06
ANAB 2026-05-06 04:01:39110.15 65.00 1.75%
ANAB 2026-05-06 06:01:12110.78 70.40 1.66%
ANAB 2026-05-06 07:01:0783.58 70.40 1.66%
ANAB 2026-05-06 08:01:1278.15 70.40 1.66%
ANAB 2026-05-06 09:01:0677.05 70.40 2.02%
ANAB 2026-05-06 10:01:1171.16 70.72 2.46%
ANAB 2026-05-06 11:01:0971.39 71.23 2.81%
ANAB 2026-05-06 12:01:1669.81 69.11 0.27%
ANAB 2026-05-06 13:01:0869.14 68.87 -0.53%
ANAB 2026-05-06 14:01:3068.55 68.20 -1.33%
ANAB 2026-05-06 15:01:2468.55 68.01 -1.61%
ANAB 2026-05-06 16:01:2072.56 65.65 -2.77%
ANAB 2026-05-06 19:01:0472.56 65.65 -2.99%
ANAB 2026-05-06 20:01:180.00 0.00 -3.35%
2026-05-07
ANAB 2026-05-07 04:01:13107.10 40.24 -3.35%
ANAB 2026-05-07 06:02:0167.99 40.24 -3.35%
ANAB 2026-05-07 07:01:1770.99 48.02 -3.35%
ANAB 2026-05-07 08:01:1572.65 67.50 0.22%
ANAB 2026-05-07 09:01:0672.65 57.12 0.64%
ANAB 2026-05-07 10:01:0766.69 65.92 -1.28%
ANAB 2026-05-07 11:01:0665.80 65.31 -2.93%
ANAB 2026-05-07 12:01:0964.23 63.85 -4.66%
ANAB 2026-05-07 13:01:1262.89 62.32 -7.26%
ANAB 2026-05-07 14:01:1365.00 64.68 -3.42%
ANAB 2026-05-07 15:01:0564.03 63.74 -5.12%
ANAB 2026-05-07 16:01:1467.55 65.67 -0.58%
ANAB 2026-05-07 19:01:1167.55 67.00 -0.58%
ANAB 2026-05-07 20:01:130.00 0.00 1.35%
2026-05-08
ANAB 2026-05-08 04:01:18106.46 26.92 1.35%
ANAB 2026-05-08 05:01:19107.13 27.10 1.35%
ANAB 2026-05-08 06:01:14106.54 26.79 0.68%
ANAB 2026-05-08 07:01:1569.99 67.01 0.68%
ANAB 2026-05-08 08:01:0969.99 66.00 -1.38%
ANAB 2026-05-08 09:01:0369.99 60.38 -0.07%
ANAB 2026-05-08 10:01:0766.87 66.30 -0.34%
ANAB 2026-05-08 11:01:2568.08 67.95 1.66%
ANAB 2026-05-08 12:01:1568.05 67.79 1.28%
ANAB 2026-05-08 13:01:0569.00 68.58 2.72%
ANAB 2026-05-08 14:01:1169.94 69.69 4.14%
ANAB 2026-05-08 15:01:0869.53 69.12 3.49%
ANAB 2026-05-08 16:01:1470.70 67.98 3.55%
ANAB 2026-05-08 18:01:0770.00 67.98 3.55%
ANAB 2026-05-08 20:01:180.00 0.00 3.55%
2026-05-11
ANAB 2026-05-11 04:01:1875.80 27.74 3.55%
ANAB 2026-05-11 05:01:04110.92 27.74 3.55%
ANAB 2026-05-11 06:01:0975.99 63.40 3.55%
ANAB 2026-05-11 07:01:0271.57 48.12 0.42%
ANAB 2026-05-11 08:01:0671.57 48.02 0.45%
ANAB 2026-05-11 09:01:0571.57 50.12 0.45%
ANAB 2026-05-11 10:01:0868.95 68.65 -1.00%
ANAB 2026-05-11 11:01:0367.96 67.78 -2.28%
ANAB 2026-05-11 12:01:1767.69 67.56 -2.51%
ANAB 2026-05-11 13:01:1067.96 67.84 -2.18%
ANAB 2026-05-11 14:01:0367.28 67.17 -3.05%
ANAB 2026-05-11 15:01:1767.41 67.33 -2.87%
ANAB 2026-05-11 16:01:0470.65 63.93 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.