investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2026-05-15
ANAB 2026-05-15 06:01:0262.00 55.96 -2.03%
ANAB 2026-05-15 07:01:1577.07 56.06 -1.55%
ANAB 2026-05-15 08:01:0777.07 24.88 -1.55%
ANAB 2026-05-15 09:01:0978.69 20.71 -1.55%
ANAB 2026-05-15 10:01:0762.84 62.35 1.04%
ANAB 2026-05-15 11:01:2163.79 63.61 2.42%
ANAB 2026-05-15 12:01:0263.43 62.80 1.56%
ANAB 2026-05-15 13:01:1463.21 62.94 1.63%
ANAB 2026-05-15 14:01:0163.28 63.19 1.71%
ANAB 2026-05-15 15:01:1563.52 63.03 1.60%
ANAB 2026-05-15 16:01:1064.38 61.93 1.56%
ANAB 2026-05-15 20:01:140.00 0.00 1.56%
2026-05-18
ANAB 2026-05-18 04:01:1863.15 25.39 1.56%
ANAB 2026-05-18 05:01:1769.05 25.60 -1.48%
ANAB 2026-05-18 07:01:0568.16 54.88 -1.43%
ANAB 2026-05-18 08:01:1466.19 60.01 -1.43%
ANAB 2026-05-18 09:01:1666.19 62.01 -1.43%
ANAB 2026-05-18 10:01:0561.72 61.40 -2.49%
ANAB 2026-05-18 11:01:0559.20 58.99 -6.62%
ANAB 2026-05-18 12:01:1659.91 59.80 -5.19%
ANAB 2026-05-18 13:01:1259.32 59.12 -6.34%
ANAB 2026-05-18 14:01:1758.61 58.49 -7.38%
ANAB 2026-05-18 15:01:0658.91 58.55 -7.32%
ANAB 2026-05-18 16:01:2264.33 58.20 -6.97%
ANAB 2026-05-18 17:01:1164.44 58.00 -6.97%
ANAB 2026-05-18 18:01:1564.44 58.00 -6.33%
ANAB 2026-05-18 20:01:160.00 0.00 -6.33%
2026-05-19
ANAB 2026-05-19 04:01:2776.97 23.93 0.97%
ANAB 2026-05-19 05:01:0577.07 23.93 0.97%
ANAB 2026-05-19 07:01:0763.04 54.88 0.97%
ANAB 2026-05-19 10:01:1858.23 57.89 -1.11%
ANAB 2026-05-19 11:01:0560.28 59.80 2.09%
ANAB 2026-05-19 12:01:2060.02 59.90 2.01%
ANAB 2026-05-19 13:01:0660.65 60.48 2.85%
ANAB 2026-05-19 14:01:1460.89 60.56 3.17%
ANAB 2026-05-19 15:01:0460.58 60.27 2.77%
ANAB 2026-05-19 16:01:0660.95 58.61 1.77%
ANAB 2026-05-19 20:01:190.00 0.00 1.77%
2026-05-20
ANAB 2026-05-20 04:01:1869.05 24.03 1.77%
ANAB 2026-05-20 05:01:0969.05 57.90 -0.60%
ANAB 2026-05-20 07:01:0465.03 57.90 -0.60%
ANAB 2026-05-20 08:01:0765.03 57.90 1.24%
ANAB 2026-05-20 10:01:0860.42 59.83 0.63%
ANAB 2026-05-20 11:01:0460.34 60.09 0.80%
ANAB 2026-05-20 12:01:1360.65 60.32 1.17%
ANAB 2026-05-20 13:01:0460.52 60.17 1.23%
ANAB 2026-05-20 14:01:0860.68 60.39 1.14%
ANAB 2026-05-20 15:01:1260.28 60.15 0.77%
ANAB 2026-05-20 16:01:1461.27 58.90 0.52%
ANAB 2026-05-20 20:01:110.00 0.00 0.52%
2026-05-21
ANAB 2026-05-21 04:01:2371.00 24.16 0.52%
ANAB 2026-05-21 05:01:1071.00 24.04 0.52%
ANAB 2026-05-21 06:01:1467.28 35.78 0.52%
ANAB 2026-05-21 07:01:0567.28 54.01 0.52%
ANAB 2026-05-21 08:01:1367.05 54.01 0.52%
ANAB 2026-05-21 09:01:0767.03 54.01 0.52%
ANAB 2026-05-21 10:01:1460.27 60.01 0.05%
ANAB 2026-05-21 11:01:0560.05 59.72 -0.08%
ANAB 2026-05-21 12:01:1359.83 59.52 -0.85%
ANAB 2026-05-21 13:01:1160.14 59.90 -0.05%
ANAB 2026-05-21 14:01:1559.67 59.49 -0.85%
ANAB 2026-05-21 15:01:0760.26 60.12 0.18%
ANAB 2026-05-21 16:01:1461.61 59.24 0.57%
ANAB 2026-05-21 20:01:190.00 0.00 0.57%
2026-05-22
ANAB 2026-05-22 04:01:0771.00 24.29 0.57%
ANAB 2026-05-22 07:01:0471.00 24.53 0.57%
ANAB 2026-05-22 08:01:2171.00 24.17 0.57%
ANAB 2026-05-22 09:01:0571.00 18.12 0.57%
ANAB 2026-05-22 10:01:0859.83 59.60 -0.88%
ANAB 2026-05-22 11:01:0059.40 59.26 -1.75%
ANAB 2026-05-22 12:01:1559.53 59.37 -1.58%
ANAB 2026-05-22 13:01:3259.46 59.27 -1.58%
ANAB 2026-05-22 14:01:1359.99 59.80 -0.97%
ANAB 2026-05-22 15:01:1159.62 59.54 -1.40%
ANAB 2026-05-22 16:01:1660.87 58.56 -1.14%
ANAB 2026-05-22 20:01:130.00 0.00 -1.14%
2026-05-26
ANAB 2026-05-26 04:01:1571.00 24.01 -1.14%
ANAB 2026-05-26 05:01:0265.00 23.89 0.83%
ANAB 2026-05-26 06:01:0965.00 24.07 1.66%
ANAB 2026-05-26 07:01:1361.99 54.88 0.65%
ANAB 2026-05-26 08:01:0561.99 54.88 2.14%
ANAB 2026-05-26 10:01:0959.12 58.77 -1.47%
ANAB 2026-05-26 11:01:0358.80 58.61 -1.71%
ANAB 2026-05-26 12:01:1358.39 58.23 -2.48%
ANAB 2026-05-26 13:01:0557.26 57.10 -4.25%
ANAB 2026-05-26 14:01:1857.64 57.50 -3.64%
ANAB 2026-05-26 15:01:1257.57 57.40 -3.79%
ANAB 2026-05-26 16:01:0558.97 56.80 -3.23%
ANAB 2026-05-26 20:01:150.00 0.00 -3.23%
2026-05-27
ANAB 2026-05-27 04:01:2277.07 23.11 -3.23%
ANAB 2026-05-27 07:01:0464.05 50.30 -3.23%
ANAB 2026-05-27 09:01:0358.32 50.00 -3.23%
ANAB 2026-05-27 10:01:0758.48 58.28 1.17%
ANAB 2026-05-27 11:01:0357.89 57.52 -0.05%
ANAB 2026-05-27 12:01:1357.82 57.56 -0.33%
ANAB 2026-05-27 13:01:0358.00 57.86 0.18%
ANAB 2026-05-27 14:01:0958.19 57.96 0.52%
ANAB 2026-05-27 15:01:0758.26 58.04 0.49%
ANAB 2026-05-27 16:01:2758.81 56.58 -0.14%
ANAB 2026-05-27 20:01:140.00 0.00 -0.14%
2026-05-28
ANAB 2026-05-28 04:01:3371.00 23.08 -0.14%
ANAB 2026-05-28 05:01:0971.00 23.08 -0.31%
ANAB 2026-05-28 07:01:0963.28 57.10 -0.40%
ANAB 2026-05-28 08:01:1271.00 51.85 0.19%
ANAB 2026-05-28 09:01:0471.00 45.26 -0.31%
ANAB 2026-05-28 10:01:0958.72 58.54 1.78%
ANAB 2026-05-28 11:01:0758.62 58.43 1.47%
ANAB 2026-05-28 12:01:0958.49 58.36 1.37%
ANAB 2026-05-28 13:01:0758.61 58.37 1.47%
ANAB 2026-05-28 14:01:1357.96 57.73 0.50%
ANAB 2026-05-28 15:01:2258.25 57.99 0.69%
ANAB 2026-05-28 16:01:1858.15 56.50 -1.14%
ANAB 2026-05-28 18:01:0058.15 56.50 0.81%
ANAB 2026-05-28 20:00:590.00 0.00 0.81%
2026-05-29
ANAB 2026-05-29 04:01:1371.00 22.93 0.81%
ANAB 2026-05-29 07:01:0371.00 51.69 1.37%
ANAB 2026-05-29 08:01:1071.00 51.95 1.37%
ANAB 2026-05-29 09:01:1571.00 45.23 1.37%
ANAB 2026-05-29 10:01:0656.37 56.05 -1.44%
ANAB 2026-05-29 11:01:0555.74 55.37 -2.41%
ANAB 2026-05-29 12:01:1555.57 55.43 -2.53%
ANAB 2026-05-29 13:00:5855.98 55.60 -1.98%
ANAB 2026-05-29 14:01:1055.30 55.18 -3.15%
ANAB 2026-05-29 15:01:0555.67 55.58 -2.34%
ANAB 2026-05-29 16:01:1456.76 54.60 -0.98%
ANAB 2026-05-29 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000119312526248326/0001193125-26-248326-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2026-05-29 18:01:1556.76 54.60 -0.81%
ANAB 2026-05-29 20:01:110.00 0.00 -0.81%
2026-06-01
ANAB 2026-06-01 04:01:1966.00 22.38 -0.81%
ANAB 2026-06-01 05:01:0266.00 50.92 0.96%
ANAB 2026-06-01 06:01:0966.00 22.27 0.96%
ANAB 2026-06-01 07:01:0057.67 50.92 0.96%
ANAB 2026-06-01 08:01:1057.67 22.27 0.96%
ANAB 2026-06-01 09:01:0557.67 30.13 0.96%
ANAB 2026-06-01 10:01:0753.64 53.44 -3.88%
ANAB 2026-06-01 11:01:0253.58 53.45 -3.88%
ANAB 2026-06-01 12:01:1153.70 53.50 -3.56%
ANAB 2026-06-01 13:01:3353.49 53.29 -4.10%
ANAB 2026-06-01 14:01:1352.69 52.41 -5.56%
ANAB 2026-06-01 15:01:0952.49 52.25 -5.63%
ANAB 2026-06-01 16:01:2153.75 52.11 -4.54%
ANAB 2026-06-01 17:01:0953.75 52.11 -5.87%
ANAB 2026-06-01 20:01:130.00 0.00 -5.87%
2026-06-02
ANAB 2026-06-02 04:01:1371.00 21.36 0.66%
ANAB 2026-06-02 07:01:0457.52 21.51 0.66%
ANAB 2026-06-02 08:01:0757.52 21.20 0.66%
ANAB 2026-06-02 09:00:5962.26 15.90 0.66%
ANAB 2026-06-02 10:01:0551.51 51.11 -3.41%
ANAB 2026-06-02 11:01:0451.89 51.65 -2.37%
ANAB 2026-06-02 12:01:1451.73 51.65 -2.57%
ANAB 2026-06-02 13:01:0452.08 51.97 -1.92%
ANAB 2026-06-02 14:01:1251.86 51.60 -2.43%
ANAB 2026-06-02 15:01:1551.66 51.56 -2.80%
ANAB 2026-06-02 16:01:2152.27 50.27 -3.54%
ANAB 2026-06-02 18:01:1554.27 34.95 -3.54%
ANAB 2026-06-02 20:01:140.00 0.00 -3.54%
2026-06-03
ANAB 2026-06-03 04:01:1656.19 20.54 -3.54%
ANAB 2026-06-03 05:01:0671.00 20.51 -3.54%
ANAB 2026-06-03 08:01:0756.81 20.52 1.39%
ANAB 2026-06-03 09:01:0854.76 43.13 1.98%
ANAB 2026-06-03 10:01:0750.38 50.20 -1.71%
ANAB 2026-06-03 11:01:0250.61 50.45 -1.32%
ANAB 2026-06-03 12:01:1051.70 51.62 0.75%
ANAB 2026-06-03 13:01:0551.54 51.37 0.11%
ANAB 2026-06-03 14:01:0650.36 50.19 -1.92%
ANAB 2026-06-03 15:01:0850.51 50.43 -1.54%
ANAB 2026-06-03 16:01:1254.72 49.51 -0.02%
ANAB 2026-06-03 17:01:1352.33 49.51 -0.02%
ANAB 2026-06-03 18:01:1552.33 50.25 -0.02%
ANAB 2026-06-03 20:01:160.00 0.00 -0.02%
2026-06-04
ANAB 2026-06-04 04:01:1471.00 20.54 -0.02%
ANAB 2026-06-04 05:01:0471.00 20.71 -0.02%
ANAB 2026-06-04 06:01:0971.00 20.77 -0.02%
ANAB 2026-06-04 07:00:5856.90 20.77 -0.02%
ANAB 2026-06-04 08:01:0856.74 20.50 -0.02%
ANAB 2026-06-04 09:01:0656.70 30.21 -0.02%
ANAB 2026-06-04 10:01:1151.96 51.40 0.92%
ANAB 2026-06-04 11:01:0452.14 51.82 1.27%
ANAB 2026-06-04 12:01:1152.12 51.92 1.37%
ANAB 2026-06-04 13:00:5552.18 52.10 1.81%
ANAB 2026-06-04 14:01:1352.36 52.21 1.97%
ANAB 2026-06-04 15:01:0651.40 51.24 0.23%
ANAB 2026-06-04 16:01:1352.68 50.67 0.84%
ANAB 2026-06-04 20:01:380.00 0.00 0.84%
2026-06-05
ANAB 2026-06-05 04:01:0171.00 20.98 0.84%
ANAB 2026-06-05 05:01:0771.00 20.98 0.29%
ANAB 2026-06-05 07:01:0352.98 20.67 0.29%
ANAB 2026-06-05 09:01:0752.98 15.60 0.29%
ANAB 2026-06-05 10:01:0751.93 51.50 0.27%
ANAB 2026-06-05 11:01:1651.74 51.51 -0.14%
ANAB 2026-06-05 12:01:4751.61 51.49 -0.33%
ANAB 2026-06-05 13:01:0751.43 51.33 -0.55%
ANAB 2026-06-05 14:01:1551.26 51.15 -0.90%
ANAB 2026-06-05 15:01:2750.82 50.75 -1.68%
ANAB 2026-06-05 16:01:1051.37 49.39 -2.50%
ANAB 2026-06-05 20:01:070.00 0.00 -2.50%
2026-06-08
ANAB 2026-06-08 04:01:1271.00 20.25 -2.50%
ANAB 2026-06-08 05:01:0871.00 20.21 -0.14%
ANAB 2026-06-08 08:01:1171.00 20.14 1.26%
ANAB 2026-06-08 09:01:0871.00 50.76 1.05%
ANAB 2026-06-08 10:01:1150.60 50.16 0.15%
ANAB 2026-06-08 11:01:0150.86 50.60 0.75%
ANAB 2026-06-08 12:01:0950.72 50.25 0.25%
ANAB 2026-06-08 13:01:0451.49 51.34 1.99%
ANAB 2026-06-08 14:01:0951.13 51.01 1.39%
ANAB 2026-06-08 15:01:0751.14 51.03 1.32%
ANAB 2026-06-08 16:01:2352.38 50.36 1.99%
ANAB 2026-06-08 20:01:110.00 0.00 1.99%
2026-06-09
ANAB 2026-06-09 04:01:1371.00 20.65 1.99%
ANAB 2026-06-09 06:01:0871.00 20.55 1.99%
ANAB 2026-06-09 07:01:0565.49 25.11 -0.99%
ANAB 2026-06-09 08:01:1165.49 47.01 0.12%
ANAB 2026-06-09 09:01:0165.49 51.40 0.12%
ANAB 2026-06-09 10:01:0551.73 51.53 0.36%
ANAB 2026-06-09 11:01:0351.76 51.58 0.48%
ANAB 2026-06-09 12:01:1251.09 50.82 -0.83%
ANAB 2026-06-09 13:01:0450.94 50.79 -0.83%
ANAB 2026-06-09 14:01:1351.88 51.65 0.64%
ANAB 2026-06-09 15:01:0651.74 51.50 0.56%
ANAB 2026-06-09 16:01:1552.64 50.63 0.55%
ANAB 2026-06-09 20:01:080.00 0.00 0.55%
2026-06-10
ANAB 2026-06-10 04:01:0971.00 20.76 0.55%
ANAB 2026-06-10 05:01:070.00 20.76 0.16%
ANAB 2026-06-10 06:01:0871.00 20.66 0.72%
ANAB 2026-06-10 07:01:0365.03 20.66 0.72%
ANAB 2026-06-10 08:01:0765.03 20.97 -0.33%
ANAB 2026-06-10 09:01:0365.03 37.15 -0.33%
ANAB 2026-06-10 10:01:0453.03 52.37 2.30%
ANAB 2026-06-10 11:01:0151.79 51.48 0.00%
ANAB 2026-06-10 12:01:1052.18 51.94 0.88%
ANAB 2026-06-10 13:01:0451.88 51.62 0.43%
ANAB 2026-06-10 14:01:1552.23 51.96 0.88%
ANAB 2026-06-10 15:01:0852.25 52.02 1.01%
ANAB 2026-06-10 16:01:1253.13 51.09 0.91%
ANAB 2026-06-10 20:01:180.00 0.00 0.91%
2026-06-11
ANAB 2026-06-11 04:01:1271.00 20.95 0.91%
ANAB 2026-06-11 07:01:0071.00 20.84 0.91%
ANAB 2026-06-11 09:01:0271.00 19.37 0.91%
ANAB 2026-06-11 10:01:0653.37 52.88 1.86%
ANAB 2026-06-11 11:01:0254.10 53.89 3.54%
ANAB 2026-06-11 12:01:0854.64 54.39 4.53%
ANAB 2026-06-11 13:01:0153.83 53.68 3.25%
ANAB 2026-06-11 14:01:1454.39 54.14 4.24%
ANAB 2026-06-11 15:01:0754.40 54.33 4.36%
ANAB 2026-06-11 16:01:1755.31 53.19 4.13%
ANAB 2026-06-11 19:01:0655.31 53.19 2.09%
ANAB 2026-06-11 20:01:160.00 0.00 2.09%
2026-06-12
ANAB 2026-06-12 04:01:3259.89 21.70 2.09%
ANAB 2026-06-12 05:01:0259.89 22.05 2.09%
ANAB 2026-06-12 07:01:0159.89 22.06 2.09%
ANAB 2026-06-12 08:01:0757.25 31.51 2.09%
ANAB 2026-06-12 09:01:0857.23 31.25 2.09%
ANAB 2026-06-12 10:01:0655.75 55.52 2.82%
ANAB 2026-06-12 11:01:0755.82 55.56 2.78%
ANAB 2026-06-12 12:01:1055.12 54.86 1.52%
ANAB 2026-06-12 13:01:0355.81 55.60 3.01%
ANAB 2026-06-12 14:01:0955.40 55.29 2.07%
ANAB 2026-06-12 15:01:0255.55 55.32 2.40%
ANAB 2026-06-12 16:01:0857.16 54.99 3.37%
ANAB 2026-06-12 20:01:110.00 0.00 3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.