investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-04-09
ANAB 2025-04-09 19:00:4018.00 15.90 -0.47%
ANAB 2025-04-09 20:00:400.00 0.00 -0.47%
2025-04-10
ANAB 2025-04-10 05:00:4421.71 10.06 -11.78%
ANAB 2025-04-10 06:00:4421.71 14.00 -5.30%
ANAB 2025-04-10 07:00:4020.40 15.78 -8.01%
ANAB 2025-04-10 08:00:4020.40 15.91 -8.01%
ANAB 2025-04-10 09:00:4118.30 15.91 -8.01%
ANAB 2025-04-10 10:00:4915.83 15.76 -6.65%
ANAB 2025-04-10 11:00:4916.12 16.08 -4.77%
ANAB 2025-04-10 12:00:4516.02 15.93 -5.24%
ANAB 2025-04-10 13:00:4815.89 15.79 -6.07%
ANAB 2025-04-10 14:00:4816.17 16.02 -4.36%
ANAB 2025-04-10 15:00:4016.01 15.93 -5.71%
ANAB 2025-04-10 16:00:4117.00 15.60 -3.89%
ANAB 2025-04-10 17:00:4018.79 15.60 -3.91%
ANAB 2025-04-10 19:00:4318.82 15.60 -3.91%
ANAB 2025-04-10 20:00:460.00 0.00 -3.91%
2025-04-11
ANAB 2025-04-11 05:00:3720.00 10.06 13.02%
ANAB 2025-04-11 07:00:4520.00 13.98 4.44%
ANAB 2025-04-11 10:00:4316.40 16.26 0.18%
ANAB 2025-04-11 11:00:4216.65 16.46 2.01%
ANAB 2025-04-11 12:00:4416.79 16.66 2.43%
ANAB 2025-04-11 13:00:3917.20 17.07 5.15%
ANAB 2025-04-11 14:00:4117.11 16.98 5.15%
ANAB 2025-04-11 15:00:4017.10 17.04 4.91%
ANAB 2025-04-11 16:00:4418.00 14.50 5.50%
ANAB 2025-04-11 17:00:3718.01 14.82 5.73%
ANAB 2025-04-11 20:00:430.00 0.00 5.73%
2025-04-14
ANAB 2025-04-14 05:00:4019.20 15.42 -10.84%
ANAB 2025-04-14 07:00:3519.00 15.42 -10.84%
ANAB 2025-04-14 08:00:4419.00 13.98 -10.84%
ANAB 2025-04-14 09:00:4119.00 15.28 -10.84%
ANAB 2025-04-14 10:00:4017.28 17.18 0.18%
ANAB 2025-04-14 11:00:4217.55 17.46 2.34%
ANAB 2025-04-14 12:00:4117.45 17.35 1.60%
ANAB 2025-04-14 13:00:4317.68 17.52 2.89%
ANAB 2025-04-14 14:00:4017.75 17.64 3.51%
ANAB 2025-04-14 15:00:4217.85 17.79 4.00%
ANAB 2025-04-14 16:00:3819.19 16.88 4.25%
ANAB 2025-04-14 17:00:3919.19 16.88 4.02%
ANAB 2025-04-14 18:00:4320.08 16.88 4.02%
ANAB 2025-04-14 20:00:350.00 0.00 4.02%
2025-04-15
ANAB 2025-04-15 05:00:3620.08 13.50 -1.51%
ANAB 2025-04-15 06:00:4020.08 13.50 0.76%
ANAB 2025-04-15 07:00:4520.08 13.98 -2.62%
ANAB 2025-04-15 10:00:4218.23 18.10 1.81%
ANAB 2025-04-15 11:00:4218.06 17.96 0.99%
ANAB 2025-04-15 12:00:4017.79 17.70 -0.52%
ANAB 2025-04-15 13:00:4217.94 17.87 0.12%
ANAB 2025-04-15 14:00:3818.01 17.97 0.82%
ANAB 2025-04-15 15:00:3718.01 17.98 0.76%
ANAB 2025-04-15 16:00:3819.19 17.50 1.40%
ANAB 2025-04-15 17:00:4519.19 17.50 1.34%
ANAB 2025-04-15 18:00:4021.55 17.50 1.34%
ANAB 2025-04-15 19:00:3919.00 17.50 1.34%
ANAB 2025-04-15 20:00:370.00 0.00 1.34%
2025-04-16
ANAB 2025-04-16 05:00:3621.71 11.99 -3.92%
ANAB 2025-04-16 07:00:4021.71 13.98 -3.92%
ANAB 2025-04-16 09:00:3719.64 14.36 -3.92%
ANAB 2025-04-16 10:00:4018.49 18.26 0.84%
ANAB 2025-04-16 11:00:3818.29 18.22 0.84%
ANAB 2025-04-16 12:00:3818.43 18.36 1.51%
ANAB 2025-04-16 13:00:3318.54 18.50 2.30%
ANAB 2025-04-16 14:00:3518.35 18.29 1.29%
ANAB 2025-04-16 15:00:3718.69 18.63 3.14%
ANAB 2025-04-16 16:00:3619.19 15.90 5.38%
ANAB 2025-04-16 17:00:3819.19 15.88 5.30%
ANAB 2025-04-16 18:00:3921.71 15.88 3.54%
ANAB 2025-04-16 19:00:3621.71 18.48 3.54%
ANAB 2025-04-16 20:00:400.00 0.00 3.54%
2025-04-17
ANAB 2025-04-17 05:00:4021.71 17.50 -5.86%
ANAB 2025-04-17 06:00:4121.71 17.50 2.98%
ANAB 2025-04-17 07:00:3921.71 17.50 2.04%
ANAB 2025-04-17 08:00:3721.71 17.50 1.82%
ANAB 2025-04-17 09:00:3521.71 17.50 -0.83%
ANAB 2025-04-17 10:00:3919.95 19.81 4.36%
ANAB 2025-04-17 11:00:3620.06 19.98 5.30%
ANAB 2025-04-17 12:00:3620.30 20.16 6.41%
ANAB 2025-04-17 13:00:3520.56 20.46 7.73%
ANAB 2025-04-17 14:00:3520.71 20.62 8.73%
ANAB 2025-04-17 15:00:3320.48 20.43 7.79%
ANAB 2025-04-17 16:00:3821.00 18.48 8.23%
ANAB 2025-04-17 17:00:3621.00 17.50 7.82%
ANAB 2025-04-17 18:00:3621.00 18.39 7.82%
ANAB 2025-04-17 20:00:390.00 0.00 7.82%
2025-04-21
ANAB 2025-04-21 05:00:3823.88 17.58 -2.31%
ANAB 2025-04-21 06:00:3823.88 17.58 -2.26%
ANAB 2025-04-21 07:00:3123.88 17.58 -2.83%
ANAB 2025-04-21 08:00:4423.88 17.58 -3.36%
ANAB 2025-04-21 09:00:3823.88 19.00 -3.36%
ANAB 2025-04-21 10:00:4020.18 20.03 -2.31%
ANAB 2025-04-21 11:00:4120.79 20.69 0.94%
ANAB 2025-04-21 12:00:4120.97 20.87 2.10%
ANAB 2025-04-21 13:00:3821.06 20.98 2.36%
ANAB 2025-04-21 14:00:4220.65 20.58 0.31%
ANAB 2025-04-21 15:00:4320.64 20.58 0.42%
ANAB 2025-04-21 16:00:4321.21 20.40 0.37%
ANAB 2025-04-21 17:00:3821.21 20.40 0.34%
ANAB 2025-04-21 18:00:4322.79 20.40 0.34%
ANAB 2025-04-21 20:00:400.00 0.00 0.34%
2025-04-22
ANAB 2025-04-22 05:00:4123.88 17.38 -2.82%
ANAB 2025-04-22 07:00:4222.79 17.38 -2.82%
ANAB 2025-04-22 08:00:4522.79 17.61 -0.10%
ANAB 2025-04-22 09:00:4026.88 19.60 -0.10%
ANAB 2025-04-22 10:00:4321.05 20.88 1.65%
ANAB 2025-04-22 11:00:4121.10 21.05 2.09%
ANAB 2025-04-22 12:00:4221.45 21.39 3.99%
ANAB 2025-04-22 13:00:4621.74 21.64 5.26%
ANAB 2025-04-22 14:00:4521.71 21.60 5.06%
ANAB 2025-04-22 15:00:4121.72 21.67 5.30%
ANAB 2025-04-22 16:00:3822.17 21.35 4.67%
ANAB 2025-04-22 17:00:4222.17 21.35 4.66%
ANAB 2025-04-22 20:00:510.00 0.00 4.66%
2025-04-23
ANAB 2025-04-23 05:00:4625.52 17.38 -9.31%
ANAB 2025-04-23 06:00:4922.10 21.35 2.18%
ANAB 2025-04-23 07:00:4422.10 21.35 -0.34%
ANAB 2025-04-23 08:00:4321.92 21.35 0.63%
ANAB 2025-04-23 09:00:4422.00 21.35 2.04%
ANAB 2025-04-23 10:00:4621.61 21.28 -1.16%
ANAB 2025-04-23 11:00:3821.56 21.44 -0.58%
ANAB 2025-04-23 12:00:4820.95 20.86 -3.15%
ANAB 2025-04-23 13:00:4321.09 20.99 -2.67%
ANAB 2025-04-23 14:00:4821.04 20.99 -2.76%
ANAB 2025-04-23 15:00:4521.11 21.03 -2.47%
ANAB 2025-04-23 16:00:5121.80 17.68 -5.63%
ANAB 2025-04-23 17:00:4021.80 17.38 -5.38%
ANAB 2025-04-23 20:00:420.00 0.00 -5.38%
2025-04-24
ANAB 2025-04-24 05:00:3632.67 19.00 -4.73%
ANAB 2025-04-24 06:00:4232.67 19.00 -1.48%
ANAB 2025-04-24 07:00:4127.13 19.00 -2.83%
ANAB 2025-04-24 08:00:4227.13 20.07 -1.71%
ANAB 2025-04-24 09:00:4227.13 20.07 -1.44%
ANAB 2025-04-24 10:00:4120.40 20.21 -0.65%
ANAB 2025-04-24 11:00:4419.69 19.58 -3.61%
ANAB 2025-04-24 12:00:4020.11 20.02 -1.76%
ANAB 2025-04-24 13:00:4120.13 20.07 -1.39%
ANAB 2025-04-24 14:00:4020.12 20.02 -1.58%
ANAB 2025-04-24 15:00:3920.21 20.08 -1.20%
ANAB 2025-04-24 16:00:4122.25 19.12 0.88%
ANAB 2025-04-24 17:00:5122.25 19.12 0.93%
ANAB 2025-04-24 20:00:430.00 0.00 0.93%
2025-04-25
ANAB 2025-04-25 05:00:4232.55 19.12 -2.35%
ANAB 2025-04-25 07:00:4527.13 19.12 -2.35%
ANAB 2025-04-25 10:00:3820.77 20.51 -0.54%
ANAB 2025-04-25 11:00:3820.53 20.42 -0.88%
ANAB 2025-04-25 12:00:3720.47 20.41 -1.18%
ANAB 2025-04-25 13:00:3720.66 20.59 0.10%
ANAB 2025-04-25 14:00:3620.83 20.70 0.88%
ANAB 2025-04-25 15:00:3820.79 20.76 0.88%
ANAB 2025-04-25 16:00:3622.66 15.90 0.44%
ANAB 2025-04-25 17:00:3822.66 16.36 0.44%
ANAB 2025-04-25 18:00:4223.88 16.36 0.44%
ANAB 2025-04-25 20:00:410.00 0.00 0.44%
2025-04-29
ANAB 2025-04-29 11:01:0621.36 21.28 -0.05%
ANAB 2025-04-29 12:00:3321.14 21.05 -1.06%
ANAB 2025-04-29 13:00:3621.10 21.03 -1.21%
ANAB 2025-04-29 14:00:3521.40 21.28 -0.19%
ANAB 2025-04-29 15:00:4121.35 21.29 -0.05%
ANAB 2025-04-29 16:00:3521.30 19.88 -0.72%
ANAB 2025-04-29 17:00:3522.60 19.88 -0.72%
ANAB 2025-04-29 18:00:3323.12 19.88 -0.72%
ANAB 2025-04-29 20:00:330.00 0.00 -0.72%
2025-04-30
ANAB 2025-04-30 05:00:3733.88 18.19 -2.80%
ANAB 2025-04-30 06:00:3733.88 18.19 -2.32%
ANAB 2025-04-30 07:00:3326.65 18.19 -2.32%
ANAB 2025-04-30 08:00:3426.05 18.19 -2.32%
ANAB 2025-04-30 09:00:3722.90 18.19 -2.32%
ANAB 2025-04-30 10:00:3721.87 21.62 2.51%
ANAB 2025-04-30 11:00:3322.39 22.21 5.36%
ANAB 2025-04-30 12:00:3822.11 21.96 4.06%
ANAB 2025-04-30 13:00:2921.87 21.78 2.95%
ANAB 2025-04-30 14:00:3721.98 21.89 3.43%
ANAB 2025-04-30 15:00:3622.30 22.19 5.17%
ANAB 2025-04-30 16:00:3522.33 22.10 5.02%
ANAB 2025-04-30 17:00:3422.37 18.96 4.20%
ANAB 2025-04-30 20:00:390.00 0.00 4.20%
2025-05-01
ANAB 2025-05-01 05:00:3635.32 19.88 3.16%
ANAB 2025-05-01 06:00:3922.33 19.88 3.16%
ANAB 2025-05-01 07:00:3323.70 19.88 0.52%
ANAB 2025-05-01 10:00:3621.59 21.48 -3.07%
ANAB 2025-05-01 11:00:3521.72 21.62 -2.46%
ANAB 2025-05-01 12:00:4021.52 21.41 -3.54%
ANAB 2025-05-01 13:00:3421.54 21.46 -3.26%
ANAB 2025-05-01 14:00:3821.71 21.62 -2.74%
ANAB 2025-05-01 15:00:3621.66 21.60 -2.69%
ANAB 2025-05-01 16:00:3721.79 21.53 -2.36%
ANAB 2025-05-01 17:00:3622.66 21.39 -2.34%
ANAB 2025-05-01 18:00:4223.70 21.39 -2.34%
ANAB 2025-05-01 20:00:370.00 0.00 -2.34%
2025-05-02
ANAB 2025-05-02 05:00:3634.71 19.88 -1.71%
ANAB 2025-05-02 06:00:4821.70 19.88 -1.71%
ANAB 2025-05-02 07:00:3626.17 19.88 -1.71%
ANAB 2025-05-02 09:00:3426.05 19.88 -1.71%
ANAB 2025-05-02 10:00:3421.68 21.55 -0.23%
ANAB 2025-05-02 11:00:3421.83 21.72 0.45%
ANAB 2025-05-02 12:00:3921.71 21.66 -0.09%
ANAB 2025-05-02 13:00:3821.50 21.40 -1.31%
ANAB 2025-05-02 14:00:3721.59 21.51 -0.68%
ANAB 2025-05-02 15:00:3821.47 21.42 -1.22%
ANAB 2025-05-02 16:00:4021.94 20.00 -2.07%
ANAB 2025-05-02 17:00:3822.00 19.88 -2.35%
ANAB 2025-05-02 20:00:430.00 0.00 -2.35%
2025-05-05
ANAB 2025-05-05 05:00:3833.90 19.88 -3.13%
ANAB 2025-05-05 06:00:3433.90 19.88 -1.80%
ANAB 2025-05-05 07:00:4226.05 19.88 -2.72%
ANAB 2025-05-05 08:00:3526.05 19.88 -3.55%
ANAB 2025-05-05 09:00:3826.05 19.88 -2.72%
ANAB 2025-05-05 10:00:3820.37 20.17 -4.10%
ANAB 2025-05-05 11:00:3320.65 20.54 -2.67%
ANAB 2025-05-05 12:00:3520.73 20.65 -2.26%
ANAB 2025-05-05 13:00:3320.98 20.89 -1.34%
ANAB 2025-05-05 14:00:3820.83 20.78 -1.84%
ANAB 2025-05-05 15:00:3620.91 20.83 -1.47%
ANAB 2025-05-05 16:00:3920.84 20.60 -2.21%
ANAB 2025-05-05 16:17:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000045/0001370053-25-000045-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-05-05 16:19:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000046/0001370053-25-000046-index.htm
10-Q - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-05-05 17:00:3621.46 20.08 -2.17%
ANAB 2025-05-05 20:00:390.00 0.00 -2.17%
2025-05-06
ANAB 2025-05-06 05:00:3533.16 18.19 2.17%
ANAB 2025-05-06 07:00:3727.13 18.19 -2.74%
ANAB 2025-05-06 08:00:3926.04 18.19 -2.74%
ANAB 2025-05-06 10:00:3921.20 20.90 1.89%
ANAB 2025-05-06 11:00:3121.48 21.40 3.40%
ANAB 2025-05-06 12:00:3821.25 21.08 1.84%
ANAB 2025-05-06 13:00:3620.33 20.21 -2.41%
ANAB 2025-05-06 14:00:4220.22 20.13 -2.74%
ANAB 2025-05-06 15:00:3520.69 20.64 -0.38%
ANAB 2025-05-06 16:00:4020.25 20.05 -2.74%
ANAB 2025-05-06 17:00:4021.43 20.05 -2.99%
ANAB 2025-05-06 20:00:410.00 0.00 -2.99%
2025-05-07
ANAB 2025-05-07 05:00:3931.99 19.88 -0.92%
ANAB 2025-05-07 07:00:4127.13 19.87 -0.92%
ANAB 2025-05-07 10:00:3819.60 19.37 -3.14%
ANAB 2025-05-07 11:00:3419.94 19.80 -1.21%
ANAB 2025-05-07 12:00:3920.16 20.12 0.10%
ANAB 2025-05-07 13:00:3720.06 20.00 -0.34%
ANAB 2025-05-07 14:00:3220.02 19.95 -0.58%
ANAB 2025-05-07 15:00:3919.78 19.73 -1.69%
ANAB 2025-05-07 16:00:3919.73 19.48 -2.32%
ANAB 2025-05-07 17:00:3822.66 17.11 -2.12%
ANAB 2025-05-07 18:00:3723.33 17.11 -1.01%
ANAB 2025-05-07 20:00:400.00 0.00 -1.01%
2025-05-08
ANAB 2025-05-08 05:00:3831.48 17.98 -0.82%
ANAB 2025-05-08 06:00:3731.48 17.98 1.59%
ANAB 2025-05-08 07:00:3821.71 17.98 -1.21%
ANAB 2025-05-08 08:00:3721.71 17.98 0.53%
ANAB 2025-05-08 09:00:3321.71 17.98 1.06%
ANAB 2025-05-08 10:00:3418.77 18.71 -4.39%
ANAB 2025-05-08 11:00:3519.48 19.42 -1.01%
ANAB 2025-05-08 12:00:3119.71 19.59 -0.10%
ANAB 2025-05-08 13:00:3419.86 19.80 0.87%
ANAB 2025-05-08 14:00:3919.72 19.64 0.19%
ANAB 2025-05-08 15:00:3719.89 19.84 0.82%
ANAB 2025-05-08 16:00:3420.27 18.75 -0.14%
ANAB 2025-05-08 17:00:3120.30 18.75 -2.95%
ANAB 2025-05-08 20:00:390.00 0.00 -2.95%
2025-05-09
ANAB 2025-05-09 05:00:3631.32 16.46 -2.95%
ANAB 2025-05-09 06:00:4031.32 16.46 -1.78%
ANAB 2025-05-09 07:00:3327.13 16.46 -1.78%
ANAB 2025-05-09 08:00:3723.88 16.46 -1.78%
ANAB 2025-05-09 10:00:3819.89 19.64 1.42%
ANAB 2025-05-09 11:00:3719.55 19.48 -0.25%
ANAB 2025-05-09 12:00:3519.52 19.48 -0.20%
ANAB 2025-05-09 13:00:3319.54 19.48 -0.25%
ANAB 2025-05-09 14:00:3919.77 19.69 0.76%
ANAB 2025-05-09 15:00:3419.74 19.68 0.61%
ANAB 2025-05-09 16:00:4020.27 17.62 0.10%
ANAB 2025-05-09 17:00:3420.33 17.01 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.