investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2026-01-12
ANAB 2026-01-12 00:01:540.00 0.00 2.01%
ANAB 2026-01-12 06:01:0454.81 23.47 2.01%
ANAB 2026-01-12 07:00:5654.81 40.70 0.68%
ANAB 2026-01-12 08:01:0547.99 44.59 0.68%
ANAB 2026-01-12 09:01:0054.81 38.86 -0.16%
ANAB 2026-01-12 10:01:0546.34 38.86 -0.82%
ANAB 2026-01-12 11:01:0647.42 47.12 5.80%
ANAB 2026-01-12 12:01:0648.60 48.23 8.74%
ANAB 2026-01-12 13:01:0048.40 48.24 8.40%
ANAB 2026-01-12 14:01:0348.26 48.12 8.17%
ANAB 2026-01-12 15:01:0848.25 48.07 7.99%
ANAB 2026-01-12 16:01:1349.11 49.02 10.11%
ANAB 2026-01-12 17:01:0450.00 15.00 9.95%
ANAB 2026-01-12 18:01:1450.00 23.88 9.76%
ANAB 2026-01-12 20:01:0850.00 43.76 9.76%
ANAB 2026-01-12 21:01:130.00 0.00 9.76%
2026-01-13
ANAB 2026-01-13 05:01:040.00 33.93 9.76%
ANAB 2026-01-13 06:01:1053.56 46.00 9.76%
ANAB 2026-01-13 07:01:0554.81 46.00 9.76%
ANAB 2026-01-13 08:01:0653.50 46.00 0.47%
ANAB 2026-01-13 09:01:0553.45 46.00 -0.04%
ANAB 2026-01-13 10:01:0253.41 46.60 -1.41%
ANAB 2026-01-13 11:00:5948.08 47.86 -2.37%
ANAB 2026-01-13 12:01:0548.34 48.08 -1.59%
ANAB 2026-01-13 13:01:0447.76 47.51 -2.96%
ANAB 2026-01-13 14:01:1047.08 46.77 -4.95%
ANAB 2026-01-13 15:01:0747.33 47.10 -4.07%
ANAB 2026-01-13 16:01:1047.66 47.55 -3.27%
ANAB 2026-01-13 17:01:0853.79 45.00 -1.99%
ANAB 2026-01-13 18:01:1153.79 45.00 -1.82%
ANAB 2026-01-13 21:01:130.00 0.00 1.49%
2026-01-14
ANAB 2026-01-14 00:25:57
AnaptysBio, Inc. (ANAB) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ANAB 2026-01-14 05:01:070.00 33.93 1.49%
ANAB 2026-01-14 06:01:0754.81 44.24 0.84%
ANAB 2026-01-14 07:01:0349.00 39.49 0.84%
ANAB 2026-01-14 08:01:0449.00 43.90 0.84%
ANAB 2026-01-14 10:01:0249.00 46.24 0.96%
ANAB 2026-01-14 11:00:5447.29 47.00 -2.28%
ANAB 2026-01-14 12:01:0349.28 49.11 2.12%
ANAB 2026-01-14 13:00:5849.28 49.09 1.98%
ANAB 2026-01-14 14:01:0649.03 48.80 1.53%
ANAB 2026-01-14 15:00:5849.79 49.37 2.79%
ANAB 2026-01-14 16:01:0749.67 49.17 2.41%
ANAB 2026-01-14 17:00:5953.78 49.29 4.36%
ANAB 2026-01-14 18:01:2453.74 50.00 4.45%
ANAB 2026-01-14 20:01:1753.74 50.22 4.45%
ANAB 2026-01-14 22:01:360.00 0.00 4.45%
2026-01-15
ANAB 2026-01-15 05:00:570.00 33.93 4.45%
ANAB 2026-01-15 06:01:0654.81 45.36 4.45%
ANAB 2026-01-15 07:01:0254.81 49.90 4.45%
ANAB 2026-01-15 08:01:1152.50 49.90 4.45%
ANAB 2026-01-15 09:01:0552.50 41.41 0.73%
ANAB 2026-01-15 10:01:1152.50 41.41 -0.73%
ANAB 2026-01-15 11:01:0149.28 48.89 -2.83%
ANAB 2026-01-15 12:01:0748.28 48.03 -4.53%
ANAB 2026-01-15 13:01:0348.33 48.03 -4.11%
ANAB 2026-01-15 14:01:1048.00 47.46 -4.72%
ANAB 2026-01-15 15:01:0447.53 47.31 -5.67%
ANAB 2026-01-15 16:01:1246.95 46.70 -6.75%
ANAB 2026-01-15 17:01:0847.21 46.32 -8.60%
ANAB 2026-01-15 18:01:1047.21 46.32 -8.24%
ANAB 2026-01-15 22:01:490.00 0.00 -8.24%
2026-01-16
ANAB 2026-01-16 06:01:1059.70 39.32 -8.24%
ANAB 2026-01-16 08:01:1555.36 39.32 -1.27%
ANAB 2026-01-16 09:01:0153.64 44.80 0.99%
ANAB 2026-01-16 10:01:0653.64 46.00 1.99%
ANAB 2026-01-16 11:00:5947.37 46.79 1.39%
ANAB 2026-01-16 12:01:0546.84 46.15 0.50%
ANAB 2026-01-16 13:01:0146.93 46.74 1.21%
ANAB 2026-01-16 14:01:1147.24 47.06 1.73%
ANAB 2026-01-16 15:01:1147.17 47.05 1.53%
ANAB 2026-01-16 16:01:1246.63 46.26 0.16%
ANAB 2026-01-16 17:01:0446.58 44.79 -1.25%
ANAB 2026-01-16 18:01:1046.58 44.79 -1.36%
ANAB 2026-01-16 19:01:1046.58 42.99 -6.93%
ANAB 2026-01-16 20:01:1346.58 43.01 -6.93%
ANAB 2026-01-16 21:01:210.00 0.00 -6.93%
2026-01-20
ANAB 2026-01-20 05:01:0750.00 18.89 -6.93%
ANAB 2026-01-20 06:01:1455.00 39.32 -6.93%
ANAB 2026-01-20 08:01:0950.75 43.01 -3.56%
ANAB 2026-01-20 09:01:0445.94 43.01 -1.45%
ANAB 2026-01-20 10:01:0948.50 42.00 -1.01%
ANAB 2026-01-20 11:01:0246.55 46.28 1.55%
ANAB 2026-01-20 12:01:0746.11 45.67 0.24%
ANAB 2026-01-20 13:01:0646.49 46.27 1.38%
ANAB 2026-01-20 14:01:1446.52 46.37 1.75%
ANAB 2026-01-20 15:01:1146.51 46.15 1.60%
ANAB 2026-01-20 16:01:1446.18 46.05 0.84%
ANAB 2026-01-20 17:01:1647.11 45.32 1.17%
ANAB 2026-01-20 18:01:1447.11 45.32 -0.77%
ANAB 2026-01-20 20:01:1647.11 45.32 -0.61%
ANAB 2026-01-20 21:01:160.00 0.00 -0.61%
2026-01-21
ANAB 2026-01-21 06:01:1559.33 23.47 -0.61%
ANAB 2026-01-21 08:01:1154.52 38.31 -0.61%
ANAB 2026-01-21 09:01:0350.20 38.40 -0.99%
ANAB 2026-01-21 10:01:0854.14 38.31 1.09%
ANAB 2026-01-21 11:01:0346.65 46.21 0.63%
ANAB 2026-01-21 12:01:0646.53 46.00 0.15%
ANAB 2026-01-21 14:01:2745.18 44.95 -2.50%
ANAB 2026-01-21 15:01:0744.75 44.54 -3.44%
ANAB 2026-01-21 16:01:1545.91 45.42 -0.94%
ANAB 2026-01-21 17:01:0847.59 41.90 1.03%
ANAB 2026-01-21 18:01:1347.59 42.11 1.02%
ANAB 2026-01-21 21:01:220.00 0.00 1.02%
2026-01-22
ANAB 2026-01-22 06:01:0759.70 23.47 1.02%
ANAB 2026-01-22 08:01:0753.51 42.11 1.02%
ANAB 2026-01-22 10:01:1053.51 46.20 -0.48%
ANAB 2026-01-22 11:01:0148.10 47.37 2.71%
ANAB 2026-01-22 12:01:0447.89 47.68 2.34%
ANAB 2026-01-22 13:01:1047.72 47.50 1.80%
ANAB 2026-01-22 14:01:1947.65 47.41 1.77%
ANAB 2026-01-22 15:01:0947.32 47.10 1.17%
ANAB 2026-01-22 16:01:1447.11 47.02 0.93%
ANAB 2026-01-22 17:00:5748.27 33.32 1.41%
ANAB 2026-01-22 18:01:1748.27 46.41 1.39%
ANAB 2026-01-22 21:01:190.00 0.00 1.39%
2026-01-23
ANAB 2026-01-23 06:01:1854.74 23.47 1.39%
ANAB 2026-01-23 07:01:1554.74 23.47 0.45%
ANAB 2026-01-23 08:01:1053.51 46.25 0.45%
ANAB 2026-01-23 11:01:1048.02 47.76 1.03%
ANAB 2026-01-23 12:01:0447.85 47.59 0.66%
ANAB 2026-01-23 13:01:1248.03 47.75 0.99%
ANAB 2026-01-23 14:01:0747.38 47.15 -0.41%
ANAB 2026-01-23 15:01:1547.29 47.07 -0.30%
ANAB 2026-01-23 16:01:1147.68 47.37 0.62%
ANAB 2026-01-23 17:01:0547.90 46.62 0.47%
ANAB 2026-01-23 18:01:2248.47 46.62 0.46%
ANAB 2026-01-23 21:01:130.00 0.00 0.46%
2026-01-26
ANAB 2026-01-26 00:01:330.00 0.00 -1.50%
ANAB 2026-01-26 05:01:0676.06 19.02 -1.50%
ANAB 2026-01-26 06:01:0954.74 46.61 -1.50%
ANAB 2026-01-26 08:01:0653.51 46.61 0.97%
ANAB 2026-01-26 10:01:0551.23 46.61 -0.74%
ANAB 2026-01-26 11:01:0148.60 48.00 1.18%
ANAB 2026-01-26 12:01:0648.00 47.92 0.91%
ANAB 2026-01-26 13:00:5847.71 47.48 0.44%
ANAB 2026-01-26 14:01:1847.80 47.62 0.38%
ANAB 2026-01-26 15:01:3947.72 47.47 0.15%
ANAB 2026-01-26 16:01:1746.84 46.57 -1.65%
ANAB 2026-01-26 17:01:0348.05 46.21 -0.89%
ANAB 2026-01-26 18:01:1248.05 46.21 -0.88%
ANAB 2026-01-26 21:01:370.00 0.00 -0.88%
2026-01-27
ANAB 2026-01-27 05:01:0475.39 18.85 -0.88%
ANAB 2026-01-27 06:01:2154.74 23.47 -0.88%
ANAB 2026-01-27 08:01:1153.51 43.10 -0.88%
ANAB 2026-01-27 09:01:0453.51 23.47 1.05%
ANAB 2026-01-27 10:01:1753.18 33.04 0.21%
ANAB 2026-01-27 11:01:0849.28 48.77 4.04%
ANAB 2026-01-27 12:01:0849.23 48.71 3.41%
ANAB 2026-01-27 13:00:5848.75 48.48 3.34%
ANAB 2026-01-27 14:01:0749.26 49.11 4.31%
ANAB 2026-01-27 15:01:1149.13 48.89 4.10%
ANAB 2026-01-27 16:01:0649.20 49.11 4.27%
ANAB 2026-01-27 17:01:0450.70 48.77 5.51%
ANAB 2026-01-27 18:01:1350.70 48.77 5.56%
ANAB 2026-01-27 21:01:080.00 0.00 5.56%
ANAB 2026-01-27 22:01:2850.70 48.77 5.56%
2026-01-28
ANAB 2026-01-28 05:01:0979.56 19.89 5.56%
ANAB 2026-01-28 06:01:1157.53 23.47 5.56%
ANAB 2026-01-28 08:01:0751.95 23.47 5.56%
ANAB 2026-01-28 10:01:0351.57 27.17 0.55%
ANAB 2026-01-28 11:00:5948.29 48.16 -3.08%
ANAB 2026-01-28 12:01:0548.03 47.90 -3.71%
ANAB 2026-01-28 13:00:5947.44 47.29 -4.86%
ANAB 2026-01-28 14:01:0247.99 47.86 -3.69%
ANAB 2026-01-28 15:01:0247.87 47.73 -4.10%
ANAB 2026-01-28 16:01:2947.52 47.38 -4.69%
ANAB 2026-01-28 17:01:1948.39 46.53 -4.82%
ANAB 2026-01-28 18:01:2248.39 46.53 -4.56%
ANAB 2026-01-28 19:01:0948.39 46.53 -3.12%
ANAB 2026-01-28 21:01:190.00 0.00 -3.12%
2026-01-29
ANAB 2026-01-29 05:01:0475.92 18.98 -3.12%
ANAB 2026-01-29 06:01:1457.53 23.47 -3.12%
ANAB 2026-01-29 07:01:0555.17 47.45 -3.12%
ANAB 2026-01-29 10:01:0251.86 47.45 -3.12%
ANAB 2026-01-29 11:01:0148.16 47.86 0.88%
ANAB 2026-01-29 12:01:0947.24 46.96 -0.42%
ANAB 2026-01-29 13:01:0847.90 47.70 0.54%
ANAB 2026-01-29 14:01:1047.97 47.84 0.95%
ANAB 2026-01-29 15:01:3347.70 47.42 -0.14%
ANAB 2026-01-29 16:01:0948.09 47.97 1.13%
ANAB 2026-01-29 17:01:1048.78 46.93 0.80%
ANAB 2026-01-29 18:01:2548.78 46.93 0.84%
ANAB 2026-01-29 21:01:150.00 0.00 0.84%
2026-01-30
ANAB 2026-01-30 05:01:0176.55 19.14 0.84%
ANAB 2026-01-30 06:01:1357.53 23.47 0.84%
ANAB 2026-01-30 08:01:1055.90 27.00 0.84%
ANAB 2026-01-30 10:01:0855.84 27.00 0.84%
ANAB 2026-01-30 11:01:0147.25 47.02 -1.58%
ANAB 2026-01-30 12:01:0646.58 46.00 -3.52%
ANAB 2026-01-30 13:01:0446.31 45.79 -3.69%
ANAB 2026-01-30 14:01:0646.53 46.28 -3.06%
ANAB 2026-01-30 15:01:0547.35 46.98 -1.81%
ANAB 2026-01-30 16:01:0346.77 46.52 -2.53%
ANAB 2026-01-30 17:01:0851.95 44.76 -0.91%
ANAB 2026-01-30 18:01:1551.95 44.76 -0.90%
ANAB 2026-01-30 21:01:190.00 0.00 -0.90%
2026-02-02
ANAB 2026-02-02 05:00:5875.85 18.96 -0.90%
ANAB 2026-02-02 06:01:0359.70 23.47 -0.90%
ANAB 2026-02-02 07:01:0759.70 41.41 -0.90%
ANAB 2026-02-02 08:01:1055.90 41.41 -0.90%
ANAB 2026-02-02 10:01:0847.44 41.41 -0.90%
ANAB 2026-02-02 11:01:0149.70 49.14 4.26%
ANAB 2026-02-02 12:01:0650.52 49.86 5.66%
ANAB 2026-02-02 13:01:0549.79 49.43 4.54%
ANAB 2026-02-02 14:01:0449.99 49.73 5.12%
ANAB 2026-02-02 15:01:2150.06 50.00 5.58%
ANAB 2026-02-02 16:01:2450.09 49.92 5.52%
ANAB 2026-02-02 17:01:0254.46 41.41 6.56%
ANAB 2026-02-02 18:01:2251.44 46.28 6.62%
ANAB 2026-02-02 21:01:210.00 0.00 6.62%
2026-02-03
ANAB 2026-02-03 05:01:0052.20 33.93 6.62%
ANAB 2026-02-03 06:01:0752.20 45.72 6.62%
ANAB 2026-02-03 08:01:0452.20 48.45 6.62%
ANAB 2026-02-03 09:01:0352.20 45.72 6.62%
ANAB 2026-02-03 10:01:0751.50 46.25 0.99%
ANAB 2026-02-03 11:00:5750.64 50.33 -0.23%
ANAB 2026-02-03 12:01:0551.01 50.65 0.61%
ANAB 2026-02-03 13:01:1049.92 49.59 -1.39%
ANAB 2026-02-03 14:01:1550.38 50.07 -0.40%
ANAB 2026-02-03 15:01:0550.19 49.92 -0.91%
ANAB 2026-02-03 16:01:1350.89 50.72 0.38%
ANAB 2026-02-03 17:01:0852.20 50.22 1.43%
ANAB 2026-02-03 18:01:1652.20 50.22 1.35%
ANAB 2026-02-03 19:01:0852.20 50.22 2.18%
ANAB 2026-02-03 21:01:240.00 0.00 2.18%
2026-02-04
ANAB 2026-02-04 05:01:0681.93 20.49 2.18%
ANAB 2026-02-04 06:01:0759.70 23.47 2.18%
ANAB 2026-02-04 07:01:0259.70 41.41 2.18%
ANAB 2026-02-04 08:01:0253.20 41.41 2.18%
ANAB 2026-02-04 10:01:0753.20 45.73 2.18%
ANAB 2026-02-04 11:00:5950.09 49.61 -2.41%
ANAB 2026-02-04 12:01:2249.47 49.05 -3.60%
ANAB 2026-02-04 13:01:0749.24 48.88 -4.00%
ANAB 2026-02-04 14:01:2548.86 48.77 -4.65%
ANAB 2026-02-04 15:01:0549.14 48.88 -4.16%
ANAB 2026-02-04 16:01:1249.74 49.38 -3.60%
ANAB 2026-02-04 17:00:5849.32 47.37 -5.58%
ANAB 2026-02-04 18:01:1149.32 47.37 -5.51%
ANAB 2026-02-04 19:01:0549.32 47.37 -6.83%
ANAB 2026-02-04 21:01:380.00 0.00 -6.83%
2026-02-05
ANAB 2026-02-05 05:01:0877.40 19.36 -6.83%
ANAB 2026-02-05 06:01:1157.74 23.47 -6.83%
ANAB 2026-02-05 08:01:1149.24 48.64 1.64%
ANAB 2026-02-05 09:00:5949.24 23.47 0.51%
2026-02-06
ANAB 2026-02-06 10:01:1957.53 41.41 -3.16%
ANAB 2026-02-06 11:01:0249.71 49.27 3.58%
ANAB 2026-02-06 12:01:1049.90 49.73 3.84%
ANAB 2026-02-06 13:01:0950.05 49.72 3.84%
ANAB 2026-02-06 14:01:1450.09 49.85 4.51%
ANAB 2026-02-06 15:01:0949.65 49.54 3.41%
ANAB 2026-02-06 16:01:1550.16 49.88 4.13%
ANAB 2026-02-06 17:01:0950.70 48.77 3.80%
ANAB 2026-02-06 18:01:1350.70 48.77 3.84%
ANAB 2026-02-06 21:01:080.00 0.00 3.84%
2026-02-09
ANAB 2026-02-09 05:01:0979.56 19.89 3.84%
ANAB 2026-02-09 06:01:1455.00 49.00 3.84%
ANAB 2026-02-09 07:01:0752.00 49.00 -1.27%
ANAB 2026-02-09 11:01:0049.34 48.97 -0.79%
ANAB 2026-02-09 12:01:0750.34 50.06 0.96%
ANAB 2026-02-09 13:01:0649.82 49.52 -0.21%
ANAB 2026-02-09 14:01:0649.07 48.87 -1.50%
ANAB 2026-02-09 15:01:0648.99 48.79 -1.65%
ANAB 2026-02-09 16:01:3949.55 49.47 -0.44%
ANAB 2026-02-09 17:01:0250.94 48.98 0.48%
ANAB 2026-02-09 18:01:0550.94 48.98 0.46%
2026-02-10
ANAB 2026-02-10 05:01:1179.91 19.98 0.46%
ANAB 2026-02-10 06:01:1159.70 23.47 0.46%
ANAB 2026-02-10 07:01:0259.70 41.41 0.46%
ANAB 2026-02-10 08:01:1257.91 41.41 0.46%
ANAB 2026-02-10 09:01:1057.91 49.70 0.46%
ANAB 2026-02-10 10:01:1351.02 49.70 0.32%
ANAB 2026-02-10 11:01:0349.87 49.68 -0.28%
ANAB 2026-02-10 12:01:0450.65 50.23 1.11%
ANAB 2026-02-10 13:01:2050.87 50.49 1.23%
ANAB 2026-02-10 14:09:2551.08 50.77 1.87%
ANAB 2026-02-10 15:01:2551.07 50.62 1.91%
ANAB 2026-02-10 16:01:1350.62 50.37 1.01%
ANAB 2026-02-10 17:01:0951.00 48.60 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.