investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-05-26
ANAB 2025-05-26 01:00:430.00 0.00 -1.40%
2025-05-27
ANAB 2025-05-27 05:00:5332.49 19.42 -1.40%
ANAB 2025-05-27 08:00:5427.13 19.42 -1.40%
ANAB 2025-05-27 10:00:5720.11 20.02 -1.78%
ANAB 2025-05-27 11:00:5520.44 20.37 -0.29%
ANAB 2025-05-27 12:00:5820.69 20.57 0.82%
ANAB 2025-05-27 13:00:5620.50 20.37 -0.14%
ANAB 2025-05-27 14:00:5820.29 20.21 -0.77%
ANAB 2025-05-27 15:00:5520.11 20.07 -1.78%
ANAB 2025-05-27 16:01:0020.25 20.01 -1.49%
ANAB 2025-05-27 17:00:5721.22 19.42 0.00%
ANAB 2025-05-27 18:00:5821.22 20.80 0.00%
ANAB 2025-05-27 20:01:000.00 0.00 0.00%
2025-05-28
ANAB 2025-05-28 05:00:5032.00 19.42 0.00%
ANAB 2025-05-28 07:00:5426.58 20.30 0.00%
ANAB 2025-05-28 08:01:0025.00 20.30 0.00%
ANAB 2025-05-28 10:00:5821.83 21.76 8.07%
ANAB 2025-05-28 11:00:4621.31 21.17 5.63%
ANAB 2025-05-28 12:00:5520.93 20.90 3.86%
ANAB 2025-05-28 13:00:4620.75 20.65 3.08%
ANAB 2025-05-28 14:00:5421.05 20.98 4.40%
ANAB 2025-05-28 15:00:4520.98 20.93 4.26%
ANAB 2025-05-28 16:00:5722.01 19.66 3.82%
ANAB 2025-05-28 17:00:3922.01 19.66 3.87%
ANAB 2025-05-28 21:00:420.00 0.00 3.87%
2025-05-29
ANAB 2025-05-29 05:00:4333.23 19.42 3.87%
ANAB 2025-05-29 06:00:4823.00 19.42 3.87%
ANAB 2025-05-29 10:00:4920.76 20.58 -0.75%
ANAB 2025-05-29 11:00:4421.69 21.60 3.68%
ANAB 2025-05-29 12:00:4921.76 21.67 3.97%
ANAB 2025-05-29 13:00:4122.11 22.04 5.81%
ANAB 2025-05-29 14:00:4622.16 22.11 6.11%
ANAB 2025-05-29 15:00:4422.47 22.38 7.60%
ANAB 2025-05-29 16:00:4822.61 22.53 8.35%
ANAB 2025-05-29 17:00:4322.55 22.25 9.81%
ANAB 2025-05-29 20:00:4522.55 19.67 9.81%
ANAB 2025-05-29 21:00:430.00 0.00 9.81%
2025-05-30
ANAB 2025-05-30 05:00:4324.00 19.67 9.81%
ANAB 2025-05-30 09:00:4424.00 19.89 9.81%
ANAB 2025-05-30 10:00:4721.78 21.54 -4.26%
ANAB 2025-05-30 11:00:4222.17 22.04 -1.91%
ANAB 2025-05-30 12:00:4522.56 22.51 -0.05%
ANAB 2025-05-30 13:00:4221.98 21.87 -3.25%
ANAB 2025-05-30 14:00:4622.27 22.19 -1.53%
ANAB 2025-05-30 15:00:3722.44 22.38 -0.67%
ANAB 2025-05-30 16:00:4422.23 22.21 -1.48%
ANAB 2025-05-30 17:00:4230.82 20.66 -1.42%
ANAB 2025-05-30 18:00:4930.82 22.59 -1.42%
ANAB 2025-05-30 19:00:4731.47 13.98 -1.42%
ANAB 2025-05-30 20:00:4931.47 20.32 -1.42%
ANAB 2025-05-30 21:00:430.00 0.00 -1.42%
2025-06-02
ANAB 2025-06-02 05:00:4835.56 19.42 -1.42%
ANAB 2025-06-02 06:00:5124.01 19.42 -1.42%
ANAB 2025-06-02 10:00:5122.19 21.88 -1.02%
ANAB 2025-06-02 11:00:4922.39 22.24 0.49%
ANAB 2025-06-02 12:00:4822.45 22.31 0.58%
ANAB 2025-06-02 13:00:4622.62 22.54 1.46%
ANAB 2025-06-02 14:01:2122.18 22.10 -0.53%
ANAB 2025-06-02 15:00:4422.19 22.14 -0.31%
ANAB 2025-06-02 16:00:5121.86 21.81 -1.86%
ANAB 2025-06-02 17:00:4724.01 19.42 -1.66%
ANAB 2025-06-02 21:00:490.00 0.00 -1.66%
2025-06-03
ANAB 2025-06-03 05:00:4634.75 20.00 0.00%
ANAB 2025-06-03 07:00:4321.36 20.00 -2.34%
ANAB 2025-06-03 08:00:5022.06 20.00 -2.97%
ANAB 2025-06-03 09:00:4522.06 11.99 -2.97%
ANAB 2025-06-03 10:00:5021.97 21.80 0.00%
ANAB 2025-06-03 11:00:3923.23 23.12 6.03%
ANAB 2025-06-03 12:00:5123.66 23.56 7.87%
ANAB 2025-06-03 13:00:4623.17 23.11 5.71%
ANAB 2025-06-03 14:00:4823.64 23.57 7.87%
ANAB 2025-06-03 15:00:4123.40 23.35 6.93%
ANAB 2025-06-03 16:00:4523.51 23.47 7.42%
ANAB 2025-06-03 17:00:4523.88 23.40 6.40%
ANAB 2025-06-03 17:20:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000052/0001370053-25-000052-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-06-03 18:00:5025.50 23.00 14.41%
ANAB 2025-06-03 21:00:450.00 0.00 14.41%
2025-06-04
ANAB 2025-06-04 05:00:4627.95 18.48 14.41%
ANAB 2025-06-04 07:00:4727.95 24.00 6.82%
ANAB 2025-06-04 08:00:5024.90 22.36 3.66%
ANAB 2025-06-04 09:00:4625.00 23.27 4.07%
ANAB 2025-06-04 10:00:4622.28 21.82 -6.95%
ANAB 2025-06-04 11:00:4021.49 21.38 -9.38%
ANAB 2025-06-04 12:00:4621.25 20.98 -11.02%
ANAB 2025-06-04 13:00:4421.04 20.99 -11.34%
ANAB 2025-06-04 14:00:4820.53 20.39 -13.95%
ANAB 2025-06-04 15:00:4321.09 20.92 -11.44%
ANAB 2025-06-04 16:00:4821.28 21.24 -10.29%
ANAB 2025-06-04 17:00:4422.02 20.50 -7.44%
ANAB 2025-06-04 19:00:4422.02 21.24 -7.44%
ANAB 2025-06-04 21:00:490.00 0.00 -7.44%
2025-06-05
ANAB 2025-06-05 05:00:4624.71 18.75 -7.44%
ANAB 2025-06-05 06:00:4921.27 18.75 -7.44%
ANAB 2025-06-05 07:00:4321.27 20.01 -7.44%
ANAB 2025-06-05 09:00:4222.50 20.01 0.00%
ANAB 2025-06-05 10:00:4919.89 19.82 -5.99%
ANAB 2025-06-05 11:00:3920.47 20.37 -3.53%
ANAB 2025-06-05 12:00:5019.36 19.26 -8.21%
ANAB 2025-06-05 13:00:4319.21 19.17 -8.72%
ANAB 2025-06-05 14:00:4920.50 20.32 -3.49%
ANAB 2025-06-05 15:00:4420.60 20.50 -3.02%
ANAB 2025-06-05 16:00:4621.24 21.21 -0.13%
ANAB 2025-06-05 17:00:4522.00 20.75 -0.56%
ANAB 2025-06-05 21:00:450.00 0.00 -0.56%
2025-06-06
ANAB 2025-06-06 05:00:4323.60 18.98 -0.56%
ANAB 2025-06-06 07:00:4323.60 20.75 -0.56%
ANAB 2025-06-06 09:00:5121.55 20.75 -0.14%
ANAB 2025-06-06 10:00:5121.84 21.63 2.87%
ANAB 2025-06-06 11:00:4621.68 21.57 2.12%
ANAB 2025-06-06 12:00:5022.59 22.48 6.58%
ANAB 2025-06-06 13:00:4623.03 22.80 8.32%
ANAB 2025-06-06 14:00:5323.34 23.24 10.25%
ANAB 2025-06-06 15:00:4623.32 23.21 10.20%
ANAB 2025-06-06 16:00:5423.74 23.67 11.94%
ANAB 2025-06-06 17:00:4627.10 23.70 12.11%
ANAB 2025-06-06 21:00:470.00 0.00 12.11%
2025-06-09
ANAB 2025-06-09 05:00:4326.05 11.99 12.11%
ANAB 2025-06-09 07:00:4328.58 12.00 0.00%
ANAB 2025-06-09 08:00:5125.00 23.00 0.00%
ANAB 2025-06-09 10:00:4723.31 23.04 -2.55%
ANAB 2025-06-09 11:00:4522.96 22.85 -3.60%
ANAB 2025-06-09 12:00:4522.84 22.69 -4.21%
ANAB 2025-06-09 13:00:4522.54 22.47 -5.82%
ANAB 2025-06-09 14:00:5022.38 22.24 -6.58%
ANAB 2025-06-09 15:00:4422.75 22.68 -4.64%
ANAB 2025-06-09 16:00:5023.27 23.22 -2.18%
ANAB 2025-06-09 17:00:4324.06 22.10 -2.11%
ANAB 2025-06-09 19:00:4624.06 21.68 -2.11%
ANAB 2025-06-09 20:00:4724.10 21.68 -2.11%
ANAB 2025-06-09 21:00:400.00 0.00 -2.11%
2025-06-10
ANAB 2025-06-10 05:00:3926.85 19.84 -2.11%
ANAB 2025-06-10 08:00:5025.00 19.84 -2.45%
ANAB 2025-06-10 09:00:4225.00 19.84 0.00%
ANAB 2025-06-10 10:00:5123.68 23.01 0.72%
ANAB 2025-06-10 11:00:4223.99 23.83 2.74%
ANAB 2025-06-10 12:00:5224.17 24.06 3.92%
ANAB 2025-06-10 13:00:4524.18 24.06 3.88%
ANAB 2025-06-10 13:33:44
AnaptysBio: Rosnilimab's RA Data Sets The Stage For Blockbuster Potential
ANAB 2025-06-10 14:00:4624.01 23.90 3.04%
ANAB 2025-06-10 15:00:4224.11 24.01 3.71%
ANAB 2025-06-10 16:00:4623.97 23.95 3.21%
ANAB 2025-06-10 17:00:4323.97 23.26 3.36%
ANAB 2025-06-10 19:00:4825.00 23.26 3.36%
ANAB 2025-06-10 20:00:5025.00 23.68 3.36%
ANAB 2025-06-10 21:00:450.00 0.00 3.36%
2025-06-11
ANAB 2025-06-11 05:00:4628.64 20.75 3.36%
ANAB 2025-06-11 08:00:4725.00 16.46 3.36%
ANAB 2025-06-11 09:00:4125.00 17.37 3.36%
ANAB 2025-06-11 10:00:5023.86 23.57 -1.51%
ANAB 2025-06-11 11:00:4223.80 23.68 -1.16%
ANAB 2025-06-11 12:00:4523.89 23.78 -0.73%
ANAB 2025-06-11 13:00:4023.84 23.79 -0.69%
ANAB 2025-06-11 14:00:4323.92 23.80 -0.69%
ANAB 2025-06-11 15:00:4123.72 23.67 -1.21%
ANAB 2025-06-11 16:00:4523.62 23.58 -1.51%
ANAB 2025-06-11 17:00:3923.60 23.30 -1.50%
ANAB 2025-06-11 20:00:4624.00 23.30 -1.50%
ANAB 2025-06-11 21:00:440.00 0.00 -1.50%
2025-06-12
ANAB 2025-06-12 05:00:4526.77 20.14 -1.50%
ANAB 2025-06-12 08:00:5127.13 16.46 -1.50%
ANAB 2025-06-12 10:00:4923.60 23.45 -0.04%
ANAB 2025-06-12 11:00:4123.71 23.55 0.13%
ANAB 2025-06-12 12:00:5023.45 23.33 -0.67%
ANAB 2025-06-12 13:00:3923.72 23.60 0.25%
ANAB 2025-06-12 14:00:4623.67 23.56 0.17%
ANAB 2025-06-12 15:00:4323.53 23.38 -0.42%
ANAB 2025-06-12 16:00:4423.44 23.42 -0.67%
ANAB 2025-06-12 17:00:4426.59 16.46 -0.81%
ANAB 2025-06-12 18:00:5026.59 16.46 -2.12%
ANAB 2025-06-12 19:00:4024.25 16.46 -2.12%
ANAB 2025-06-12 21:00:460.00 0.00 -2.12%
2025-06-13
ANAB 2025-06-13 12:00:4523.45 23.37 -0.04%
ANAB 2025-06-13 13:00:4423.50 23.42 0.08%
ANAB 2025-06-13 14:00:5023.36 23.30 -0.42%
ANAB 2025-06-13 15:00:4523.26 23.20 -0.81%
ANAB 2025-06-13 16:00:5323.32 23.28 -0.51%
ANAB 2025-06-13 17:00:4225.52 16.46 -0.34%
ANAB 2025-06-13 18:00:5227.13 16.46 -0.34%
ANAB 2025-06-13 21:00:510.00 0.00 -0.34%
2025-06-16
ANAB 2025-06-16 05:00:4726.00 20.39 -0.34%
ANAB 2025-06-16 08:00:4926.00 16.46 -0.34%
ANAB 2025-06-16 09:00:4623.50 23.10 -0.34%
ANAB 2025-06-16 10:00:5223.02 22.84 -1.58%
ANAB 2025-06-16 11:00:4223.60 23.47 0.85%
ANAB 2025-06-16 12:00:4723.67 23.54 1.32%
ANAB 2025-06-16 13:00:4423.76 23.55 1.79%
ANAB 2025-06-16 14:00:5023.79 23.71 2.01%
ANAB 2025-06-16 15:00:4323.82 23.72 2.14%
ANAB 2025-06-16 16:00:4923.91 23.87 2.52%
ANAB 2025-06-16 17:00:4125.52 20.68 2.49%
ANAB 2025-06-16 18:00:5225.52 20.68 1.63%
ANAB 2025-06-16 19:00:4325.52 20.61 1.63%
ANAB 2025-06-16 20:00:4625.52 20.53 1.63%
ANAB 2025-06-16 21:00:420.00 0.00 1.63%
2025-06-17
ANAB 2025-06-17 05:01:1327.12 20.35 1.63%
ANAB 2025-06-17 08:00:4827.12 19.21 1.63%
ANAB 2025-06-17 09:00:3827.13 19.21 1.63%
ANAB 2025-06-17 10:00:4923.91 23.64 -0.60%
ANAB 2025-06-17 11:00:4123.98 23.84 0.13%
ANAB 2025-06-17 12:00:4823.77 23.67 -0.73%
ANAB 2025-06-17 13:00:4423.78 23.70 -0.60%
ANAB 2025-06-17 14:00:4923.84 23.70 -0.34%
ANAB 2025-06-17 15:00:4723.77 23.75 -0.60%
ANAB 2025-06-17 16:00:4823.87 23.80 -0.21%
ANAB 2025-06-17 17:00:4125.52 19.78 -0.29%
ANAB 2025-06-17 21:00:420.00 0.00 -0.29%
2025-06-18
ANAB 2025-06-18 05:00:4927.37 20.54 -0.29%
ANAB 2025-06-18 08:00:5127.37 19.03 -0.29%
ANAB 2025-06-18 09:00:4827.13 19.03 -0.29%
ANAB 2025-06-18 10:00:5123.79 23.56 -0.88%
ANAB 2025-06-18 11:00:4823.78 23.56 -0.59%
ANAB 2025-06-18 12:00:4623.55 23.42 -1.46%
ANAB 2025-06-18 13:00:4223.73 23.63 -0.67%
ANAB 2025-06-18 14:00:5123.59 23.46 -1.05%
ANAB 2025-06-18 15:00:4823.36 23.24 -2.13%
ANAB 2025-06-18 16:00:5523.38 23.34 -1.84%
ANAB 2025-06-18 17:00:4527.13 19.03 -1.76%
ANAB 2025-06-18 21:00:470.00 0.00 -1.76%
2025-06-20
ANAB 2025-06-20 05:00:3826.88 20.20 -1.76%
ANAB 2025-06-20 07:00:4527.17 20.20 -1.76%
ANAB 2025-06-20 08:00:4527.17 19.03 -1.76%
ANAB 2025-06-20 09:00:3923.10 20.80 0.08%
ANAB 2025-06-20 10:00:4923.13 22.99 -1.39%
ANAB 2025-06-20 11:00:4222.67 22.51 -3.19%
ANAB 2025-06-20 12:00:4722.97 22.86 -1.85%
ANAB 2025-06-20 13:00:4022.74 22.63 -2.81%
ANAB 2025-06-20 14:00:5122.84 22.77 -2.60%
ANAB 2025-06-20 15:00:4123.07 22.97 -1.72%
ANAB 2025-06-20 16:02:2024.48 22.49 -0.88%
ANAB 2025-06-20 17:02:0024.48 22.49 -0.90%
ANAB 2025-06-20 21:00:420.00 0.00 -0.90%
2025-06-23
ANAB 2025-06-23 05:00:4126.47 20.20 -0.90%
ANAB 2025-06-23 08:01:3827.13 19.82 -0.90%
ANAB 2025-06-23 09:00:5125.00 23.15 0.13%
ANAB 2025-06-23 10:01:3523.20 22.92 -0.98%
ANAB 2025-06-23 11:00:4322.96 22.78 -1.58%
ANAB 2025-06-23 12:00:4522.69 22.60 -2.18%
ANAB 2025-06-23 13:00:4522.60 22.45 -2.95%
ANAB 2025-06-23 14:00:5022.97 22.89 -0.90%
ANAB 2025-06-23 15:00:4122.81 22.67 -1.54%
ANAB 2025-06-23 16:00:5022.83 22.78 -1.62%
ANAB 2025-06-23 17:00:4322.77 21.65 -1.51%
ANAB 2025-06-23 21:00:460.00 0.00 -1.51%
2025-06-24
ANAB 2025-06-24 05:00:4126.61 20.90 -1.51%
ANAB 2025-06-24 08:00:5027.13 20.90 -1.51%
ANAB 2025-06-24 09:00:4124.00 22.47 2.11%
ANAB 2025-06-24 10:00:4723.51 23.40 2.55%
ANAB 2025-06-24 11:00:4223.43 23.35 2.55%
ANAB 2025-06-24 12:00:5023.56 23.47 2.72%
ANAB 2025-06-24 13:00:5123.60 23.54 3.19%
ANAB 2025-06-24 14:00:4923.50 23.46 2.89%
ANAB 2025-06-24 16:00:5423.33 23.31 2.16%
ANAB 2025-06-24 17:00:4726.48 22.47 2.19%
ANAB 2025-06-24 21:00:410.00 0.00 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.