investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2026-05-27
ANAB 2026-05-27 21:01:150.00 0.00 -0.14%
2026-05-28
ANAB 2026-05-28 04:01:3371.00 23.08 -0.14%
ANAB 2026-05-28 05:01:0971.00 23.08 -0.31%
ANAB 2026-05-28 07:01:0963.28 57.10 -0.40%
ANAB 2026-05-28 08:01:1271.00 51.85 0.19%
ANAB 2026-05-28 09:01:0471.00 45.26 -0.31%
ANAB 2026-05-28 10:01:0958.72 58.54 1.78%
ANAB 2026-05-28 11:01:0758.62 58.43 1.47%
ANAB 2026-05-28 12:01:0958.49 58.36 1.37%
ANAB 2026-05-28 13:01:0758.61 58.37 1.47%
ANAB 2026-05-28 14:01:1357.96 57.73 0.50%
ANAB 2026-05-28 15:01:2258.25 57.99 0.69%
ANAB 2026-05-28 16:01:1858.15 56.50 -1.14%
ANAB 2026-05-28 18:01:0058.15 56.50 0.81%
ANAB 2026-05-28 20:00:590.00 0.00 0.81%
2026-05-29
ANAB 2026-05-29 04:01:1371.00 22.93 0.81%
ANAB 2026-05-29 07:01:0371.00 51.69 1.37%
ANAB 2026-05-29 08:01:1071.00 51.95 1.37%
ANAB 2026-05-29 09:01:1571.00 45.23 1.37%
ANAB 2026-05-29 10:01:0656.37 56.05 -1.44%
ANAB 2026-05-29 11:01:0555.74 55.37 -2.41%
ANAB 2026-05-29 12:01:1555.57 55.43 -2.53%
ANAB 2026-05-29 13:00:5855.98 55.60 -1.98%
ANAB 2026-05-29 14:01:1055.30 55.18 -3.15%
ANAB 2026-05-29 15:01:0555.67 55.58 -2.34%
ANAB 2026-05-29 16:01:1456.76 54.60 -0.98%
ANAB 2026-05-29 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000119312526248326/0001193125-26-248326-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2026-05-29 18:01:1556.76 54.60 -0.81%
ANAB 2026-05-29 20:01:110.00 0.00 -0.81%
2026-06-01
ANAB 2026-06-01 04:01:1966.00 22.38 -0.81%
ANAB 2026-06-01 05:01:0266.00 50.92 0.96%
ANAB 2026-06-01 06:01:0966.00 22.27 0.96%
ANAB 2026-06-01 07:01:0057.67 50.92 0.96%
ANAB 2026-06-01 08:01:1057.67 22.27 0.96%
ANAB 2026-06-01 09:01:0557.67 30.13 0.96%
ANAB 2026-06-01 10:01:0753.64 53.44 -3.88%
ANAB 2026-06-01 11:01:0253.58 53.45 -3.88%
ANAB 2026-06-01 12:01:1153.70 53.50 -3.56%
ANAB 2026-06-01 13:01:3353.49 53.29 -4.10%
ANAB 2026-06-01 14:01:1352.69 52.41 -5.56%
ANAB 2026-06-01 15:01:0952.49 52.25 -5.63%
ANAB 2026-06-01 16:01:2153.75 52.11 -4.54%
ANAB 2026-06-01 17:01:0953.75 52.11 -5.87%
ANAB 2026-06-01 20:01:130.00 0.00 -5.87%
2026-06-02
ANAB 2026-06-02 04:01:1371.00 21.36 0.66%
ANAB 2026-06-02 07:01:0457.52 21.51 0.66%
ANAB 2026-06-02 08:01:0757.52 21.20 0.66%
ANAB 2026-06-02 09:00:5962.26 15.90 0.66%
ANAB 2026-06-02 10:01:0551.51 51.11 -3.41%
ANAB 2026-06-02 11:01:0451.89 51.65 -2.37%
ANAB 2026-06-02 12:01:1451.73 51.65 -2.57%
ANAB 2026-06-02 13:01:0452.08 51.97 -1.92%
ANAB 2026-06-02 14:01:1251.86 51.60 -2.43%
ANAB 2026-06-02 15:01:1551.66 51.56 -2.80%
ANAB 2026-06-02 16:01:2152.27 50.27 -3.54%
ANAB 2026-06-02 18:01:1554.27 34.95 -3.54%
ANAB 2026-06-02 20:01:140.00 0.00 -3.54%
2026-06-03
ANAB 2026-06-03 04:01:1656.19 20.54 -3.54%
ANAB 2026-06-03 05:01:0671.00 20.51 -3.54%
ANAB 2026-06-03 08:01:0756.81 20.52 1.39%
ANAB 2026-06-03 09:01:0854.76 43.13 1.98%
ANAB 2026-06-03 10:01:0750.38 50.20 -1.71%
ANAB 2026-06-03 11:01:0250.61 50.45 -1.32%
ANAB 2026-06-03 12:01:1051.70 51.62 0.75%
ANAB 2026-06-03 13:01:0551.54 51.37 0.11%
ANAB 2026-06-03 14:01:0650.36 50.19 -1.92%
ANAB 2026-06-03 15:01:0850.51 50.43 -1.54%
ANAB 2026-06-03 16:01:1254.72 49.51 -0.02%
ANAB 2026-06-03 17:01:1352.33 49.51 -0.02%
ANAB 2026-06-03 18:01:1552.33 50.25 -0.02%
ANAB 2026-06-03 20:01:160.00 0.00 -0.02%
2026-06-04
ANAB 2026-06-04 04:01:1471.00 20.54 -0.02%
ANAB 2026-06-04 05:01:0471.00 20.71 -0.02%
ANAB 2026-06-04 06:01:0971.00 20.77 -0.02%
ANAB 2026-06-04 07:00:5856.90 20.77 -0.02%
ANAB 2026-06-04 08:01:0856.74 20.50 -0.02%
ANAB 2026-06-04 09:01:0656.70 30.21 -0.02%
ANAB 2026-06-04 10:01:1151.96 51.40 0.92%
ANAB 2026-06-04 11:01:0452.14 51.82 1.27%
ANAB 2026-06-04 12:01:1152.12 51.92 1.37%
ANAB 2026-06-04 13:00:5552.18 52.10 1.81%
ANAB 2026-06-04 14:01:1352.36 52.21 1.97%
ANAB 2026-06-04 15:01:0651.40 51.24 0.23%
ANAB 2026-06-04 16:01:1352.68 50.67 0.84%
ANAB 2026-06-04 20:01:380.00 0.00 0.84%
2026-06-05
ANAB 2026-06-05 04:01:0171.00 20.98 0.84%
ANAB 2026-06-05 05:01:0771.00 20.98 0.29%
ANAB 2026-06-05 07:01:0352.98 20.67 0.29%
ANAB 2026-06-05 09:01:0752.98 15.60 0.29%
ANAB 2026-06-05 10:01:0751.93 51.50 0.27%
ANAB 2026-06-05 11:01:1651.74 51.51 -0.14%
ANAB 2026-06-05 12:01:4751.61 51.49 -0.33%
ANAB 2026-06-05 13:01:0751.43 51.33 -0.55%
ANAB 2026-06-05 14:01:1551.26 51.15 -0.90%
ANAB 2026-06-05 15:01:2750.82 50.75 -1.68%
ANAB 2026-06-05 16:01:1051.37 49.39 -2.50%
ANAB 2026-06-05 20:01:070.00 0.00 -2.50%
2026-06-08
ANAB 2026-06-08 04:01:1271.00 20.25 -2.50%
ANAB 2026-06-08 05:01:0871.00 20.21 -0.14%
ANAB 2026-06-08 08:01:1171.00 20.14 1.26%
ANAB 2026-06-08 09:01:0871.00 50.76 1.05%
ANAB 2026-06-08 10:01:1150.60 50.16 0.15%
ANAB 2026-06-08 11:01:0150.86 50.60 0.75%
ANAB 2026-06-08 12:01:0950.72 50.25 0.25%
ANAB 2026-06-08 13:01:0451.49 51.34 1.99%
ANAB 2026-06-08 14:01:0951.13 51.01 1.39%
ANAB 2026-06-08 15:01:0751.14 51.03 1.32%
ANAB 2026-06-08 16:01:2352.38 50.36 1.99%
ANAB 2026-06-08 20:01:110.00 0.00 1.99%
2026-06-09
ANAB 2026-06-09 04:01:1371.00 20.65 1.99%
ANAB 2026-06-09 06:01:0871.00 20.55 1.99%
ANAB 2026-06-09 07:01:0565.49 25.11 -0.99%
ANAB 2026-06-09 08:01:1165.49 47.01 0.12%
ANAB 2026-06-09 09:01:0165.49 51.40 0.12%
ANAB 2026-06-09 10:01:0551.73 51.53 0.36%
ANAB 2026-06-09 11:01:0351.76 51.58 0.48%
ANAB 2026-06-09 12:01:1251.09 50.82 -0.83%
ANAB 2026-06-09 13:01:0450.94 50.79 -0.83%
ANAB 2026-06-09 14:01:1351.88 51.65 0.64%
ANAB 2026-06-09 15:01:0651.74 51.50 0.56%
ANAB 2026-06-09 16:01:1552.64 50.63 0.55%
ANAB 2026-06-09 20:01:080.00 0.00 0.55%
2026-06-10
ANAB 2026-06-10 04:01:0971.00 20.76 0.55%
ANAB 2026-06-10 05:01:070.00 20.76 0.16%
ANAB 2026-06-10 06:01:0871.00 20.66 0.72%
ANAB 2026-06-10 07:01:0365.03 20.66 0.72%
ANAB 2026-06-10 08:01:0765.03 20.97 -0.33%
ANAB 2026-06-10 09:01:0365.03 37.15 -0.33%
ANAB 2026-06-10 10:01:0453.03 52.37 2.30%
ANAB 2026-06-10 11:01:0151.79 51.48 0.00%
ANAB 2026-06-10 12:01:1052.18 51.94 0.88%
ANAB 2026-06-10 13:01:0451.88 51.62 0.43%
ANAB 2026-06-10 14:01:1552.23 51.96 0.88%
ANAB 2026-06-10 15:01:0852.25 52.02 1.01%
ANAB 2026-06-10 16:01:1253.13 51.09 0.91%
ANAB 2026-06-10 20:01:180.00 0.00 0.91%
2026-06-11
ANAB 2026-06-11 04:01:1271.00 20.95 0.91%
ANAB 2026-06-11 07:01:0071.00 20.84 0.91%
ANAB 2026-06-11 09:01:0271.00 19.37 0.91%
ANAB 2026-06-11 10:01:0653.37 52.88 1.86%
ANAB 2026-06-11 11:01:0254.10 53.89 3.54%
ANAB 2026-06-11 12:01:0854.64 54.39 4.53%
ANAB 2026-06-11 13:01:0153.83 53.68 3.25%
ANAB 2026-06-11 14:01:1454.39 54.14 4.24%
ANAB 2026-06-11 15:01:0754.40 54.33 4.36%
ANAB 2026-06-11 16:01:1755.31 53.19 4.13%
ANAB 2026-06-11 19:01:0655.31 53.19 2.09%
ANAB 2026-06-11 20:01:160.00 0.00 2.09%
2026-06-12
ANAB 2026-06-12 04:01:3259.89 21.70 2.09%
ANAB 2026-06-12 05:01:0259.89 22.05 2.09%
ANAB 2026-06-12 07:01:0159.89 22.06 2.09%
ANAB 2026-06-12 08:01:0757.25 31.51 2.09%
ANAB 2026-06-12 09:01:0857.23 31.25 2.09%
ANAB 2026-06-12 10:01:0655.75 55.52 2.82%
ANAB 2026-06-12 11:01:0755.82 55.56 2.78%
ANAB 2026-06-12 12:01:1055.12 54.86 1.52%
ANAB 2026-06-12 13:01:0355.81 55.60 3.01%
ANAB 2026-06-12 14:01:0955.40 55.29 2.07%
ANAB 2026-06-12 15:01:0255.55 55.32 2.40%
ANAB 2026-06-12 16:01:0857.16 54.99 3.37%
ANAB 2026-06-12 20:01:110.00 0.00 3.37%
2026-06-15
ANAB 2026-06-15 04:01:1257.95 22.55 3.37%
ANAB 2026-06-15 06:01:0757.96 31.41 0.53%
ANAB 2026-06-15 08:01:0857.95 31.41 0.53%
ANAB 2026-06-15 09:01:0457.96 55.01 0.53%
ANAB 2026-06-15 10:01:0856.13 55.84 -0.18%
ANAB 2026-06-15 11:01:0958.01 57.82 3.43%
ANAB 2026-06-15 12:01:1657.94 57.78 3.17%
ANAB 2026-06-15 13:01:1357.72 57.54 2.75%
ANAB 2026-06-15 14:01:0957.95 57.55 2.91%
ANAB 2026-06-15 15:01:0158.03 57.77 3.28%
ANAB 2026-06-15 16:01:0959.89 58.35 6.14%
ANAB 2026-06-15 17:01:1259.65 59.50 6.12%
ANAB 2026-06-15 20:01:070.00 0.00 6.12%
2026-06-16
ANAB 2026-06-16 04:01:0659.89 24.09 6.12%
ANAB 2026-06-16 05:01:0659.89 23.81 6.12%
ANAB 2026-06-16 06:01:0659.89 56.61 6.12%
ANAB 2026-06-16 10:01:0460.17 59.93 0.84%
ANAB 2026-06-16 11:01:0259.41 59.18 -0.36%
ANAB 2026-06-16 12:01:0760.01 59.80 0.89%
ANAB 2026-06-16 13:01:0459.77 59.52 0.37%
ANAB 2026-06-16 14:01:0359.54 59.35 0.05%
ANAB 2026-06-16 15:01:0858.75 58.59 -1.50%
ANAB 2026-06-16 16:01:1258.75 56.61 -3.18%
ANAB 2026-06-16 17:01:0962.32 56.61 -3.18%
ANAB 2026-06-16 20:01:100.00 0.00 -3.18%
2026-06-17
ANAB 2026-06-17 04:01:1577.07 23.05 -3.18%
ANAB 2026-06-17 05:01:0077.07 57.50 -3.18%
ANAB 2026-06-17 07:01:1060.41 57.50 -3.18%
ANAB 2026-06-17 08:01:0460.41 57.50 0.25%
ANAB 2026-06-17 09:01:0557.77 57.50 -0.17%
ANAB 2026-06-17 10:01:0358.37 58.08 1.14%
ANAB 2026-06-17 11:01:0059.93 59.78 3.78%
ANAB 2026-06-17 12:01:0458.65 58.46 1.73%
ANAB 2026-06-17 13:01:0758.12 57.93 0.67%
ANAB 2026-06-17 14:01:1157.28 56.94 -0.72%
ANAB 2026-06-17 15:01:0657.04 56.92 -1.08%
ANAB 2026-06-17 16:01:1060.41 56.61 -1.44%
ANAB 2026-06-17 20:01:100.00 0.00 -1.44%
2026-06-18
ANAB 2026-06-18 04:01:0971.00 50.00 -1.44%
ANAB 2026-06-18 05:01:0471.00 57.49 -1.44%
ANAB 2026-06-18 07:01:0165.13 52.13 -1.44%
ANAB 2026-06-18 08:01:0965.13 51.95 -1.44%
ANAB 2026-06-18 09:01:0464.20 51.66 -1.44%
ANAB 2026-06-18 10:01:0555.89 55.71 -1.60%
ANAB 2026-06-18 11:01:0855.57 55.34 -2.26%
ANAB 2026-06-18 12:01:1055.72 55.59 -1.84%
ANAB 2026-06-18 13:01:0756.28 56.05 -1.01%
ANAB 2026-06-18 14:01:1757.43 57.21 0.87%
ANAB 2026-06-18 15:01:0957.48 57.19 1.13%
ANAB 2026-06-18 16:01:1459.99 55.19 1.30%
ANAB 2026-06-18 18:01:1759.99 57.51 1.30%
ANAB 2026-06-18 20:01:250.00 0.00 1.30%
2026-06-22
ANAB 2026-06-22 04:01:2777.07 55.01 1.30%
ANAB 2026-06-22 05:00:5877.07 57.02 1.30%
ANAB 2026-06-22 07:01:0162.99 55.01 1.30%
ANAB 2026-06-22 08:01:0562.99 57.22 -0.46%
ANAB 2026-06-22 09:01:0262.99 55.01 -0.46%
ANAB 2026-06-22 10:01:0759.04 58.72 2.36%
ANAB 2026-06-22 11:01:0558.24 58.08 1.30%
ANAB 2026-06-22 12:01:1258.63 58.51 1.83%
ANAB 2026-06-22 13:01:0758.61 58.42 1.62%
ANAB 2026-06-22 14:01:0958.85 58.70 2.20%
ANAB 2026-06-22 15:04:0358.37 58.17 1.36%
ANAB 2026-06-22 16:01:1260.41 58.46 4.33%
ANAB 2026-06-22 20:01:100.00 0.00 4.33%
2026-06-23
ANAB 2026-06-23 04:01:0777.07 45.73 4.33%
ANAB 2026-06-23 07:01:0364.69 45.73 -0.68%
ANAB 2026-06-23 08:01:1268.38 45.73 -0.68%
ANAB 2026-06-23 09:01:0661.77 52.39 -0.68%
ANAB 2026-06-23 10:01:0861.17 60.80 1.74%
ANAB 2026-06-23 11:01:0759.99 59.65 -0.56%
ANAB 2026-06-23 12:01:1359.93 59.68 -0.35%
ANAB 2026-06-23 13:01:0659.72 59.48 -0.56%
ANAB 2026-06-23 14:01:0359.30 59.19 -1.23%
ANAB 2026-06-23 15:01:0959.10 58.92 -1.55%
ANAB 2026-06-23 16:01:1264.59 58.44 -0.93%
ANAB 2026-06-23 17:01:0961.52 58.44 -2.58%
ANAB 2026-06-23 18:01:1561.52 49.98 -2.58%
ANAB 2026-06-23 20:01:330.00 0.00 -2.58%
2026-06-24
ANAB 2026-06-24 04:01:1877.07 45.71 -2.58%
ANAB 2026-06-24 07:00:5862.49 45.81 -2.58%
ANAB 2026-06-24 08:01:0362.49 45.71 -2.58%
ANAB 2026-06-24 09:00:5962.15 52.94 -2.58%
ANAB 2026-06-24 10:01:0459.98 59.68 0.78%
ANAB 2026-06-24 11:01:0559.28 59.11 -0.42%
ANAB 2026-06-24 12:01:1259.75 59.33 0.18%
ANAB 2026-06-24 13:01:1659.42 59.31 -0.05%
ANAB 2026-06-24 14:01:1459.14 58.89 -0.67%
ANAB 2026-06-24 15:01:0758.80 58.69 -1.13%
ANAB 2026-06-24 16:01:1659.62 57.35 -1.58%
ANAB 2026-06-24 19:01:0470.55 55.94 -1.58%
ANAB 2026-06-24 20:01:160.00 0.00 -1.58%
2026-06-25
ANAB 2026-06-25 04:01:1577.07 45.71 -1.58%
ANAB 2026-06-25 05:01:0564.37 45.71 -0.37%
ANAB 2026-06-25 06:01:1677.07 45.71 0.02%
ANAB 2026-06-25 07:01:0372.72 45.71 0.02%
ANAB 2026-06-25 09:01:0175.75 40.77 0.02%
ANAB 2026-06-25 10:01:0760.96 60.64 3.95%
ANAB 2026-06-25 11:01:1860.75 60.37 3.52%
ANAB 2026-06-25 12:01:0759.95 59.67 2.42%
ANAB 2026-06-25 13:01:0359.85 59.76 2.25%
ANAB 2026-06-25 14:01:1059.82 59.74 2.24%
ANAB 2026-06-25 15:05:2859.84 59.75 2.31%
ANAB 2026-06-25 16:01:0762.05 56.14 2.07%
ANAB 2026-06-25 17:01:0560.86 59.80 2.07%
ANAB 2026-06-25 20:01:140.00 0.00 2.07%
2026-06-26
ANAB 2026-06-26 04:01:1177.07 54.58 2.07%
ANAB 2026-06-26 05:01:0376.80 54.58 2.07%
ANAB 2026-06-26 06:01:0777.07 54.58 2.07%
ANAB 2026-06-26 07:01:0264.81 55.47 2.07%
ANAB 2026-06-26 08:01:0877.07 55.47 2.07%
ANAB 2026-06-26 09:01:0175.97 55.47 2.07%
ANAB 2026-06-26 10:01:0661.85 61.47 3.35%
ANAB 2026-06-26 11:01:0160.83 60.52 1.57%
ANAB 2026-06-26 12:01:1260.71 60.51 1.81%
ANAB 2026-06-26 13:01:0760.99 60.84 2.05%
ANAB 2026-06-26 14:01:1460.77 60.71 1.90%
ANAB 2026-06-26 15:01:1261.71 61.53 3.37%
ANAB 2026-06-26 16:01:1362.82 61.93 5.14%
ANAB 2026-06-26 17:01:1264.38 62.48 5.28%
ANAB 2026-06-26 18:01:1664.38 61.93 5.28%
ANAB 2026-06-26 19:01:1764.38 61.93 5.91%
ANAB 2026-06-26 20:01:170.00 0.00 5.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.