$ANAB: AnaptysBio, Inc. - Common Stock
2025-06-02 ANAB 2025-06-02 00:01:28 0.00 0.00 -1.42% ANAB 2025-06-02 05:00:48 35.56 19.42 -1.42% ANAB 2025-06-02 06:00:51 24.01 19.42 -1.42% ANAB 2025-06-02 10:00:51 22.19 21.88 -1.02% ANAB 2025-06-02 11:00:49 22.39 22.24 0.49% ANAB 2025-06-02 12:00:48 22.45 22.31 0.58% ANAB 2025-06-02 13:00:46 22.62 22.54 1.46% ANAB 2025-06-02 14:01:21 22.18 22.10 -0.53% ANAB 2025-06-02 15:00:44 22.19 22.14 -0.31% ANAB 2025-06-02 16:00:51 21.86 21.81 -1.86% ANAB 2025-06-02 17:00:47 24.01 19.42 -1.66% ANAB 2025-06-02 21:00:49 0.00 0.00 -1.66% 2025-06-03 ANAB 2025-06-03 05:00:46 34.75 20.00 0.00% ANAB 2025-06-03 07:00:43 21.36 20.00 -2.34% ANAB 2025-06-03 08:00:50 22.06 20.00 -2.97% ANAB 2025-06-03 09:00:45 22.06 11.99 -2.97% ANAB 2025-06-03 10:00:50 21.97 21.80 0.00% ANAB 2025-06-03 11:00:39 23.23 23.12 6.03% ANAB 2025-06-03 12:00:51 23.66 23.56 7.87% ANAB 2025-06-03 13:00:46 23.17 23.11 5.71% ANAB 2025-06-03 14:00:48 23.64 23.57 7.87% ANAB 2025-06-03 15:00:41 23.40 23.35 6.93% ANAB 2025-06-03 16:00:45 23.51 23.47 7.42% ANAB 2025-06-03 17:00:45 23.88 23.40 6.40% ANAB 2025-06-03 17:20:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000052/0001370053-25-000052-index.htm 8-K - ANAPTYSBIO, INC (0001370053) (Filer) ANAB 2025-06-03 18:00:50 25.50 23.00 14.41% ANAB 2025-06-03 21:00:45 0.00 0.00 14.41% 2025-06-04 ANAB 2025-06-04 05:00:46 27.95 18.48 14.41% ANAB 2025-06-04 07:00:47 27.95 24.00 6.82% ANAB 2025-06-04 08:00:50 24.90 22.36 3.66% ANAB 2025-06-04 09:00:46 25.00 23.27 4.07% ANAB 2025-06-04 10:00:46 22.28 21.82 -6.95% ANAB 2025-06-04 11:00:40 21.49 21.38 -9.38% ANAB 2025-06-04 12:00:46 21.25 20.98 -11.02% ANAB 2025-06-04 13:00:44 21.04 20.99 -11.34% ANAB 2025-06-04 14:00:48 20.53 20.39 -13.95% ANAB 2025-06-04 15:00:43 21.09 20.92 -11.44% ANAB 2025-06-04 16:00:48 21.28 21.24 -10.29% ANAB 2025-06-04 17:00:44 22.02 20.50 -7.44% ANAB 2025-06-04 19:00:44 22.02 21.24 -7.44% ANAB 2025-06-04 21:00:49 0.00 0.00 -7.44% 2025-06-05 ANAB 2025-06-05 05:00:46 24.71 18.75 -7.44% ANAB 2025-06-05 06:00:49 21.27 18.75 -7.44% ANAB 2025-06-05 07:00:43 21.27 20.01 -7.44% ANAB 2025-06-05 09:00:42 22.50 20.01 0.00% ANAB 2025-06-05 10:00:49 19.89 19.82 -5.99% ANAB 2025-06-05 11:00:39 20.47 20.37 -3.53% ANAB 2025-06-05 12:00:50 19.36 19.26 -8.21% ANAB 2025-06-05 13:00:43 19.21 19.17 -8.72% ANAB 2025-06-05 14:00:49 20.50 20.32 -3.49% ANAB 2025-06-05 15:00:44 20.60 20.50 -3.02% ANAB 2025-06-05 16:00:46 21.24 21.21 -0.13% ANAB 2025-06-05 17:00:45 22.00 20.75 -0.56% ANAB 2025-06-05 21:00:45 0.00 0.00 -0.56% 2025-06-06 ANAB 2025-06-06 05:00:43 23.60 18.98 -0.56% ANAB 2025-06-06 07:00:43 23.60 20.75 -0.56% ANAB 2025-06-06 09:00:51 21.55 20.75 -0.14% ANAB 2025-06-06 10:00:51 21.84 21.63 2.87% ANAB 2025-06-06 11:00:46 21.68 21.57 2.12% ANAB 2025-06-06 12:00:50 22.59 22.48 6.58% ANAB 2025-06-06 13:00:46 23.03 22.80 8.32% ANAB 2025-06-06 14:00:53 23.34 23.24 10.25% ANAB 2025-06-06 15:00:46 23.32 23.21 10.20% ANAB 2025-06-06 16:00:54 23.74 23.67 11.94% ANAB 2025-06-06 17:00:46 27.10 23.70 12.11% ANAB 2025-06-06 21:00:47 0.00 0.00 12.11% 2025-06-09 ANAB 2025-06-09 05:00:43 26.05 11.99 12.11% ANAB 2025-06-09 07:00:43 28.58 12.00 0.00% ANAB 2025-06-09 08:00:51 25.00 23.00 0.00% ANAB 2025-06-09 10:00:47 23.31 23.04 -2.55% ANAB 2025-06-09 11:00:45 22.96 22.85 -3.60% ANAB 2025-06-09 12:00:45 22.84 22.69 -4.21% ANAB 2025-06-09 13:00:45 22.54 22.47 -5.82% ANAB 2025-06-09 14:00:50 22.38 22.24 -6.58% ANAB 2025-06-09 15:00:44 22.75 22.68 -4.64% ANAB 2025-06-09 16:00:50 23.27 23.22 -2.18% ANAB 2025-06-09 17:00:43 24.06 22.10 -2.11% ANAB 2025-06-09 19:00:46 24.06 21.68 -2.11% ANAB 2025-06-09 20:00:47 24.10 21.68 -2.11% ANAB 2025-06-09 21:00:40 0.00 0.00 -2.11% 2025-06-10 ANAB 2025-06-10 05:00:39 26.85 19.84 -2.11% ANAB 2025-06-10 08:00:50 25.00 19.84 -2.45% ANAB 2025-06-10 09:00:42 25.00 19.84 0.00% ANAB 2025-06-10 10:00:51 23.68 23.01 0.72% ANAB 2025-06-10 11:00:42 23.99 23.83 2.74% ANAB 2025-06-10 12:00:52 24.17 24.06 3.92% ANAB 2025-06-10 13:00:45 24.18 24.06 3.88% ANAB 2025-06-10 13:33:44 AnaptysBio: Rosnilimab's RA Data Sets The Stage For Blockbuster Potential ANAB 2025-06-10 14:00:46 24.01 23.90 3.04% ANAB 2025-06-10 15:00:42 24.11 24.01 3.71% ANAB 2025-06-10 16:00:46 23.97 23.95 3.21% ANAB 2025-06-10 17:00:43 23.97 23.26 3.36% ANAB 2025-06-10 19:00:48 25.00 23.26 3.36% ANAB 2025-06-10 20:00:50 25.00 23.68 3.36% ANAB 2025-06-10 21:00:45 0.00 0.00 3.36% 2025-06-11 ANAB 2025-06-11 05:00:46 28.64 20.75 3.36% ANAB 2025-06-11 08:00:47 25.00 16.46 3.36% ANAB 2025-06-11 09:00:41 25.00 17.37 3.36% ANAB 2025-06-11 10:00:50 23.86 23.57 -1.51% ANAB 2025-06-11 11:00:42 23.80 23.68 -1.16% ANAB 2025-06-11 12:00:45 23.89 23.78 -0.73% ANAB 2025-06-11 13:00:40 23.84 23.79 -0.69% ANAB 2025-06-11 14:00:43 23.92 23.80 -0.69% ANAB 2025-06-11 15:00:41 23.72 23.67 -1.21% ANAB 2025-06-11 16:00:45 23.62 23.58 -1.51% ANAB 2025-06-11 17:00:39 23.60 23.30 -1.50% ANAB 2025-06-11 20:00:46 24.00 23.30 -1.50% ANAB 2025-06-11 21:00:44 0.00 0.00 -1.50% 2025-06-12 ANAB 2025-06-12 05:00:45 26.77 20.14 -1.50% ANAB 2025-06-12 08:00:51 27.13 16.46 -1.50% ANAB 2025-06-12 10:00:49 23.60 23.45 -0.04% ANAB 2025-06-12 11:00:41 23.71 23.55 0.13% ANAB 2025-06-12 12:00:50 23.45 23.33 -0.67% ANAB 2025-06-12 13:00:39 23.72 23.60 0.25% ANAB 2025-06-12 14:00:46 23.67 23.56 0.17% ANAB 2025-06-12 15:00:43 23.53 23.38 -0.42% ANAB 2025-06-12 16:00:44 23.44 23.42 -0.67% ANAB 2025-06-12 17:00:44 26.59 16.46 -0.81% ANAB 2025-06-12 18:00:50 26.59 16.46 -2.12% ANAB 2025-06-12 19:00:40 24.25 16.46 -2.12% ANAB 2025-06-12 21:00:46 0.00 0.00 -2.12% 2025-06-13 ANAB 2025-06-13 12:00:45 23.45 23.37 -0.04% ANAB 2025-06-13 13:00:44 23.50 23.42 0.08% ANAB 2025-06-13 14:00:50 23.36 23.30 -0.42% ANAB 2025-06-13 15:00:45 23.26 23.20 -0.81% ANAB 2025-06-13 16:00:53 23.32 23.28 -0.51% ANAB 2025-06-13 17:00:42 25.52 16.46 -0.34% ANAB 2025-06-13 18:00:52 27.13 16.46 -0.34% ANAB 2025-06-13 21:00:51 0.00 0.00 -0.34% 2025-06-16 ANAB 2025-06-16 05:00:47 26.00 20.39 -0.34% ANAB 2025-06-16 08:00:49 26.00 16.46 -0.34% ANAB 2025-06-16 09:00:46 23.50 23.10 -0.34% ANAB 2025-06-16 10:00:52 23.02 22.84 -1.58% ANAB 2025-06-16 11:00:42 23.60 23.47 0.85% ANAB 2025-06-16 12:00:47 23.67 23.54 1.32% ANAB 2025-06-16 13:00:44 23.76 23.55 1.79% ANAB 2025-06-16 14:00:50 23.79 23.71 2.01% ANAB 2025-06-16 15:00:43 23.82 23.72 2.14% ANAB 2025-06-16 16:00:49 23.91 23.87 2.52% ANAB 2025-06-16 17:00:41 25.52 20.68 2.49% ANAB 2025-06-16 18:00:52 25.52 20.68 1.63% ANAB 2025-06-16 19:00:43 25.52 20.61 1.63% ANAB 2025-06-16 20:00:46 25.52 20.53 1.63% ANAB 2025-06-16 21:00:42 0.00 0.00 1.63% 2025-06-17 ANAB 2025-06-17 05:01:13 27.12 20.35 1.63% ANAB 2025-06-17 08:00:48 27.12 19.21 1.63% ANAB 2025-06-17 09:00:38 27.13 19.21 1.63% ANAB 2025-06-17 10:00:49 23.91 23.64 -0.60% ANAB 2025-06-17 11:00:41 23.98 23.84 0.13% ANAB 2025-06-17 12:00:48 23.77 23.67 -0.73% ANAB 2025-06-17 13:00:44 23.78 23.70 -0.60% ANAB 2025-06-17 14:00:49 23.84 23.70 -0.34% ANAB 2025-06-17 15:00:47 23.77 23.75 -0.60% ANAB 2025-06-17 16:00:48 23.87 23.80 -0.21% ANAB 2025-06-17 17:00:41 25.52 19.78 -0.29% ANAB 2025-06-17 21:00:42 0.00 0.00 -0.29% 2025-06-18 ANAB 2025-06-18 05:00:49 27.37 20.54 -0.29% ANAB 2025-06-18 08:00:51 27.37 19.03 -0.29% ANAB 2025-06-18 09:00:48 27.13 19.03 -0.29% ANAB 2025-06-18 10:00:51 23.79 23.56 -0.88% ANAB 2025-06-18 11:00:48 23.78 23.56 -0.59% ANAB 2025-06-18 12:00:46 23.55 23.42 -1.46% ANAB 2025-06-18 13:00:42 23.73 23.63 -0.67% ANAB 2025-06-18 14:00:51 23.59 23.46 -1.05% ANAB 2025-06-18 15:00:48 23.36 23.24 -2.13% ANAB 2025-06-18 16:00:55 23.38 23.34 -1.84% ANAB 2025-06-18 17:00:45 27.13 19.03 -1.76% ANAB 2025-06-18 21:00:47 0.00 0.00 -1.76% 2025-06-20 ANAB 2025-06-20 05:00:38 26.88 20.20 -1.76% ANAB 2025-06-20 07:00:45 27.17 20.20 -1.76% ANAB 2025-06-20 08:00:45 27.17 19.03 -1.76% ANAB 2025-06-20 09:00:39 23.10 20.80 0.08% ANAB 2025-06-20 10:00:49 23.13 22.99 -1.39% ANAB 2025-06-20 11:00:42 22.67 22.51 -3.19% ANAB 2025-06-20 12:00:47 22.97 22.86 -1.85% ANAB 2025-06-20 13:00:40 22.74 22.63 -2.81% ANAB 2025-06-20 14:00:51 22.84 22.77 -2.60% ANAB 2025-06-20 15:00:41 23.07 22.97 -1.72% ANAB 2025-06-20 16:02:20 24.48 22.49 -0.88% ANAB 2025-06-20 17:02:00 24.48 22.49 -0.90% ANAB 2025-06-20 21:00:42 0.00 0.00 -0.90% 2025-06-23 ANAB 2025-06-23 05:00:41 26.47 20.20 -0.90% ANAB 2025-06-23 08:01:38 27.13 19.82 -0.90% ANAB 2025-06-23 09:00:51 25.00 23.15 0.13% ANAB 2025-06-23 10:01:35 23.20 22.92 -0.98% ANAB 2025-06-23 11:00:43 22.96 22.78 -1.58% ANAB 2025-06-23 12:00:45 22.69 22.60 -2.18% ANAB 2025-06-23 13:00:45 22.60 22.45 -2.95% ANAB 2025-06-23 14:00:50 22.97 22.89 -0.90% ANAB 2025-06-23 15:00:41 22.81 22.67 -1.54% ANAB 2025-06-23 16:00:50 22.83 22.78 -1.62% ANAB 2025-06-23 17:00:43 22.77 21.65 -1.51% ANAB 2025-06-23 21:00:46 0.00 0.00 -1.51% 2025-06-24 ANAB 2025-06-24 05:00:41 26.61 20.90 -1.51% ANAB 2025-06-24 08:00:50 27.13 20.90 -1.51% ANAB 2025-06-24 09:00:41 24.00 22.47 2.11% ANAB 2025-06-24 10:00:47 23.51 23.40 2.55% ANAB 2025-06-24 11:00:42 23.43 23.35 2.55% ANAB 2025-06-24 12:00:50 23.56 23.47 2.72% ANAB 2025-06-24 13:00:51 23.60 23.54 3.19% ANAB 2025-06-24 14:00:49 23.50 23.46 2.89% ANAB 2025-06-24 16:00:54 23.33 23.31 2.16% ANAB 2025-06-24 17:00:47 26.48 22.47 2.19% ANAB 2025-06-24 21:00:41 0.00 0.00 2.19% 2025-06-25 ANAB 2025-06-25 05:00:45 26.61 20.30 2.19% ANAB 2025-06-25 08:00:51 27.13 23.25 2.19% ANAB 2025-06-25 09:00:45 24.05 23.25 1.75% ANAB 2025-06-25 10:00:52 23.13 22.64 -2.19% ANAB 2025-06-25 11:00:45 23.24 23.09 -0.53% ANAB 2025-06-25 12:00:52 23.32 23.21 -0.04% ANAB 2025-06-25 13:00:44 23.42 23.23 -0.04% ANAB 2025-06-25 14:00:51 23.47 23.42 0.48% ANAB 2025-06-25 15:00:42 23.49 23.30 0.35% ANAB 2025-06-25 16:00:49 23.23 23.22 -0.31% ANAB 2025-06-25 17:00:45 27.13 21.21 -0.30% ANAB 2025-06-25 21:00:48 0.00 0.00 -0.30% 2025-06-26 ANAB 2025-06-26 05:00:46 26.61 21.31 -0.30% ANAB 2025-06-26 07:00:47 26.61 19.94 -0.30% ANAB 2025-06-26 08:00:49 27.13 21.27 -0.30% ANAB 2025-06-26 09:00:45 27.13 22.80 1.59% ANAB 2025-06-26 10:00:48 23.14 22.81 -1.20% ANAB 2025-06-26 11:00:40 23.43 23.27 0.47% ANAB 2025-06-26 12:00:49 23.42 23.30 0.56% ANAB 2025-06-26 13:00:46 23.45 23.27 0.60% ANAB 2025-06-26 14:00:48 23.29 23.22 0.13% ANAB 2025-06-26 15:00:42 23.34 23.24 0.39% ANAB 2025-06-26 16:00:46 23.44 23.36 0.56% ANAB 2025-06-26 17:00:41 27.13 23.00 0.65% ANAB 2025-06-26 19:00:47 24.86 23.00 0.65% ANAB 2025-06-26 21:00:52 0.00 0.00 0.65% 2025-06-27 ANAB 2025-06-27 05:00:38 26.68 20.34 -2.84% ANAB 2025-06-27 08:00:42 27.13 22.50 -2.84% ANAB 2025-06-27 09:00:33 24.35 23.00 1.42% ANAB 2025-06-27 10:00:38 23.35 22.93 -0.77% ANAB 2025-06-27 11:00:33 23.10 22.99 -1.64% ANAB 2025-06-27 12:00:37 23.01 22.85 -1.76% ANAB 2025-06-27 13:00:32 22.71 22.58 -2.93% ANAB 2025-06-27 14:00:36 22.60 22.45 -3.79% ANAB 2025-06-27 15:00:43 22.39 22.31 -4.52% ANAB 2025-06-27 16:00:35 22.45 22.42 -3.96% ANAB 2025-06-27 17:00:31 22.08 21.68 -3.89% ANAB 2025-06-27 19:00:25 22.08 21.68 -5.52% ANAB 2025-06-27 21:00:31 0.00 0.00 -5.52% 2025-06-30 ANAB 2025-06-30 05:00:37 25.75 19.94 -5.52% ANAB 2025-06-30 07:00:35 25.75 19.57 -5.52% ANAB 2025-06-30 08:00:35 23.00 20.07 -5.52% ANAB 2025-06-30 09:00:37 23.00 20.07 0.73% ANAB 2025-06-30 10:00:35 22.73 22.50 0.56% ANAB 2025-06-30 11:00:34 22.64 22.53 0.64% ANAB 2025-06-30 12:00:33 22.49 22.34 -0.34% ANAB 2025-06-30 13:00:35 22.04 21.96 -1.88% ANAB 2025-06-30 14:00:41 22.07 21.97 -2.01% ANAB 2025-06-30 15:00:34 22.17 22.11 -1.28% ANAB 2025-06-30 16:00:41 22.23 22.14 -1.15% ANAB 2025-06-30 17:00:38 27.13 21.69 -1.16% ANAB 2025-06-30 18:00:42 27.13 21.69 -3.20%