Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ANAB 2022-10-27 12:00:4828.29 28.08 -0.89%
ANAB 2022-10-27 13:00:1628.44 28.30 -0.57%
ANAB 2022-10-27 14:00:3428.58 28.41 -0.21%
ANAB 2022-10-27 15:00:1228.36 28.20 -1.14%
ANAB 2022-10-27 16:00:2329.77 0.00 0.07%
ANAB 2022-10-27 17:00:1130.00 0.00 0.07%
ANAB 2022-10-27 20:00:400.00 0.00 0.07%
2022-10-28

ANAB 2022-10-28 05:00:2039.88 0.00 0.07%
ANAB 2022-10-28 09:00:3135.87 28.06 0.07%
ANAB 2022-10-28 10:00:5028.51 28.35 1.30%
ANAB 2022-10-28 11:00:2628.55 28.39 1.72%
ANAB 2022-10-28 12:00:5328.56 28.34 1.40%
ANAB 2022-10-28 13:00:3328.79 28.67 2.49%
ANAB 2022-10-28 14:00:3928.73 28.61 2.24%
ANAB 2022-10-28 15:00:4428.84 28.71 2.42%
ANAB 2022-10-28 16:00:210.00 0.00 1.30%
ANAB 2022-10-28 17:00:350.00 0.00 1.32%
ANAB 2022-10-28 19:00:170.00 0.00 1.57%
2022-10-31

ANAB 2022-10-31 07:00:0734.46 17.19 1.57%
ANAB 2022-10-31 10:00:3128.64 28.27 -0.71%
ANAB 2022-10-31 11:00:0928.86 28.58 -0.07%
ANAB 2022-10-31 12:00:1228.82 28.48 0.21%
ANAB 2022-10-31 13:00:3528.72 28.57 -0.68%
ANAB 2022-10-31 14:00:5328.66 28.51 -1.07%
ANAB 2022-10-31 15:00:5528.62 28.50 -1.28%
ANAB 2022-10-31 16:00:0928.85 28.79 -0.32%
ANAB 2022-10-31 17:00:5729.42 0.00 2.84%
ANAB 2022-10-31 20:00:080.00 0.00 2.84%
2022-11-01

ANAB 2022-11-01 07:00:080.00 29.50 2.84%
ANAB 2022-11-01 08:00:3739.00 30.00 2.84%
ANAB 2022-11-01 09:00:5937.40 30.00 3.98%
ANAB 2022-11-01 10:00:0630.38 30.15 5.19%
ANAB 2022-11-01 11:00:5230.00 29.73 3.46%
ANAB 2022-11-01 12:00:1629.47 29.32 1.66%
ANAB 2022-11-01 13:00:3529.71 29.56 2.80%
ANAB 2022-11-01 14:00:2729.64 29.48 2.18%
ANAB 2022-11-01 15:00:0929.70 29.60 2.70%
ANAB 2022-11-01 16:00:210.00 0.00 2.46%
2022-11-02

ANAB 2022-11-02 07:00:17129.86 5.74 2.46%
ANAB 2022-11-02 09:00:1031.81 21.60 1.39%
ANAB 2022-11-02 10:00:4129.80 29.37 0.45%
ANAB 2022-11-02 11:00:0929.46 29.30 -0.69%
ANAB 2022-11-02 12:00:1129.70 29.51 -0.14%
ANAB 2022-11-02 13:00:1230.06 29.91 1.11%
ANAB 2022-11-02 14:00:0829.98 29.81 1.07%
ANAB 2022-11-02 15:00:3629.50 29.29 -1.25%
ANAB 2022-11-02 16:00:0829.42 29.20 1.28%
ANAB 2022-11-02 17:00:080.00 0.00 1.25%
2022-11-03

ANAB 2022-11-03 07:00:2641.80 17.19 1.25%
ANAB 2022-11-03 09:00:2733.57 28.51 -1.42%
ANAB 2022-11-03 10:00:2229.10 28.77 -1.25%
ANAB 2022-11-03 11:00:0729.68 29.44 1.11%
ANAB 2022-11-03 12:00:3629.18 28.98 -0.81%
ANAB 2022-11-03 13:00:2229.94 29.79 2.43%
ANAB 2022-11-03 14:00:0729.71 29.60 1.32%
ANAB 2022-11-03 15:00:2829.85 29.70 1.89%
ANAB 2022-11-03 16:00:590.00 0.00 1.01%
ANAB 2022-11-03 17:00:060.00 0.00 1.03%
2022-11-04

ANAB 2022-11-04 10:00:3930.16 29.00 -0.48%
ANAB 2022-11-04 11:00:2729.40 29.16 -2.26%
ANAB 2022-11-04 12:00:2128.88 28.69 -3.90%
ANAB 2022-11-04 13:00:3129.00 28.89 -3.39%
ANAB 2022-11-04 14:00:2028.92 28.82 -3.49%
ANAB 2022-11-04 15:00:3629.11 28.91 -3.32%
ANAB 2022-11-04 16:00:4030.00 0.00 1.54%
ANAB 2022-11-04 17:00:4030.00 0.00 1.51%
ANAB 2022-11-04 20:00:110.00 0.00 1.51%
2022-11-07

ANAB 2022-11-07 08:00:4041.80 5.74 1.51%
ANAB 2022-11-07 10:00:1241.80 11.34 1.51%
ANAB 2022-11-07 11:00:0729.38 29.14 -1.10%
ANAB 2022-11-07 12:00:3829.96 29.70 0.40%
ANAB 2022-11-07 13:00:2030.07 29.79 0.70%
ANAB 2022-11-07 14:00:5529.91 29.77 0.54%
ANAB 2022-11-07 15:00:3429.70 29.58 0.03%
ANAB 2022-11-07 16:00:0829.94 29.85 0.64%
ANAB 2022-11-07 17:00:1531.43 11.01 -2.71%
ANAB 2022-11-07 18:00:0931.43 0.00 -2.73%
ANAB 2022-11-07 19:00:4631.43 0.00 -2.71%
ANAB 2022-11-07 22:01:010.00 0.00 -2.73%
2022-11-08

ANAB 2022-11-08 08:00:130.00 18.00 -2.73%
ANAB 2022-11-08 10:00:2631.43 20.95 -2.73%
ANAB 2022-11-08 11:00:1229.86 29.42 1.89%
ANAB 2022-11-08 12:00:0829.95 29.72 2.86%
ANAB 2022-11-08 13:01:0029.87 29.67 2.56%
ANAB 2022-11-08 14:00:5329.75 29.53 2.22%
ANAB 2022-11-08 15:00:2229.39 29.24 1.04%
ANAB 2022-11-08 16:00:2429.47 29.34 1.28%
ANAB 2022-11-08 17:00:0629.98 28.90 1.62%
ANAB 2022-11-08 18:00:3732.99 18.00 -1.79%
ANAB 2022-11-08 19:00:3332.99 18.00 -1.82%
ANAB 2022-11-08 22:00:410.00 0.00 -1.82%
2022-11-09

ANAB 2022-11-09 08:00:1541.80 22.60 -1.82%
ANAB 2022-11-09 10:00:2934.64 26.82 -1.82%
ANAB 2022-11-09 11:00:2029.63 29.28 1.27%
ANAB 2022-11-09 12:00:1629.44 29.16 0.24%
ANAB 2022-11-09 13:00:3129.62 29.34 1.62%
ANAB 2022-11-09 14:00:3230.00 29.82 2.89%
ANAB 2022-11-09 15:00:2129.56 29.49 1.38%
ANAB 2022-11-09 16:00:2729.58 29.44 1.20%
ANAB 2022-11-09 17:00:0931.37 28.90 0.69%
ANAB 2022-11-09 18:00:3331.37 28.60 0.69%
ANAB 2022-11-09 21:01:260.00 0.00 0.69%
ANAB 2022-11-09 22:00:0831.37 28.60 0.68%
2022-11-10

ANAB 2022-11-10 00:00:4131.37 28.60 0.69%
ANAB 2022-11-10 10:00:0932.99 21.09 0.69%
ANAB 2022-11-10 11:00:1131.81 29.38 0.69%
ANAB 2022-11-10 12:00:5830.09 29.90 1.79%
ANAB 2022-11-10 13:00:3730.00 29.93 1.44%
ANAB 2022-11-10 14:00:0930.17 30.01 1.82%
ANAB 2022-11-10 15:00:4730.31 30.21 2.37%
ANAB 2022-11-10 16:00:4130.40 30.30 2.61%
ANAB 2022-11-10 17:00:2232.99 0.00 4.85%
ANAB 2022-11-10 21:01:390.00 0.00 4.85%
ANAB 2022-11-10 22:00:1232.99 0.00 4.81%
2022-11-11

ANAB 2022-11-11 10:00:3242.00 17.10 4.81%
ANAB 2022-11-11 11:00:5330.68 30.09 4.75%
ANAB 2022-11-11 12:00:1930.39 30.24 3.72%
ANAB 2022-11-11 13:00:0931.00 30.87 5.57%
ANAB 2022-11-11 14:00:4530.72 30.51 4.85%
ANAB 2022-11-11 15:00:1030.84 30.69 4.88%
ANAB 2022-11-11 16:00:0731.31 31.19 6.66%
ANAB 2022-11-11 17:00:2232.00 0.00 6.42%
2022-11-14

ANAB 2022-11-14 00:00:530.00 0.00 6.16%
ANAB 2022-11-14 11:00:0930.79 30.55 -0.52%
ANAB 2022-11-14 12:00:2430.58 30.31 -1.80%
ANAB 2022-11-14 13:01:0030.56 30.43 -1.38%
ANAB 2022-11-14 14:00:2630.67 30.55 -1.08%
ANAB 2022-11-14 15:00:4430.79 30.69 -0.62%
ANAB 2022-11-14 16:00:3830.64 30.51 -1.51%
ANAB 2022-11-14 17:00:1332.00 17.41 -0.92%
ANAB 2022-11-14 18:00:1632.00 0.00 -0.90%
ANAB 2022-11-14 22:00:400.00 0.00 -0.90%
2022-11-15

ANAB 2022-11-15 10:00:4432.99 22.60 -0.90%
ANAB 2022-11-15 11:00:3230.71 30.52 1.16%
ANAB 2022-11-15 12:00:0930.53 30.34 0.97%
ANAB 2022-11-15 13:00:4930.58 30.33 0.81%
ANAB 2022-11-15 14:00:4930.26 30.14 -0.03%
ANAB 2022-11-15 15:00:4030.05 29.90 -0.58%
ANAB 2022-11-15 16:00:1030.10 29.96 -0.39%
ANAB 2022-11-15 17:00:2132.99 22.60 -3.26%
2022-11-16

ANAB 2022-11-16 08:00:100.00 29.96 -3.26%
ANAB 2022-11-16 11:00:4429.65 29.41 -2.62%
ANAB 2022-11-16 12:00:1629.46 29.28 -2.78%
ANAB 2022-11-16 13:01:0129.62 29.47 -2.16%
ANAB 2022-11-16 14:00:4129.16 29.06 -3.75%
ANAB 2022-11-16 15:00:0828.99 28.86 -4.36%
ANAB 2022-11-16 16:00:2728.94 28.82 -4.33%
ANAB 2022-11-16 17:00:5632.57 0.00 -8.40%
ANAB 2022-11-16 22:00:2132.57 0.00 -8.68%
2022-11-17

ANAB 2022-11-17 10:00:1835.39 26.12 -8.68%
ANAB 2022-11-17 11:00:5527.44 27.26 -9.01%
ANAB 2022-11-17 12:00:3227.61 27.41 -8.41%
ANAB 2022-11-17 13:00:4628.12 27.78 -6.28%
ANAB 2022-11-17 14:00:0928.08 27.97 -6.28%
ANAB 2022-11-17 15:00:4527.88 27.79 -6.98%
ANAB 2022-11-17 16:00:2927.90 27.79 -7.04%
ANAB 2022-11-17 17:00:5132.47 0.00 -6.84%
2022-11-18

ANAB 2022-11-18 10:00:2335.13 17.93 -6.84%
ANAB 2022-11-18 11:00:3628.65 28.44 -4.74%
ANAB 2022-11-18 12:00:1027.76 27.55 -7.61%
ANAB 2022-11-18 13:00:4027.59 27.44 -8.11%
ANAB 2022-11-18 14:00:0927.51 27.40 -8.51%
ANAB 2022-11-18 15:00:0927.39 27.28 -8.74%
ANAB 2022-11-18 16:00:3427.64 27.52 -7.81%
ANAB 2022-11-18 17:00:4332.42 27.20 -9.81%
ANAB 2022-11-18 18:00:2532.42 0.00 -9.81%
ANAB 2022-11-18 22:01:040.00 0.00 -9.81%
2022-11-21

ANAB 2022-11-21 00:00:440.00 0.00 -9.73%
ANAB 2022-11-21 10:00:2442.00 17.93 -9.73%
ANAB 2022-11-21 11:00:1927.19 27.04 -9.43%
ANAB 2022-11-21 12:00:1127.03 26.95 -9.93%
ANAB 2022-11-21 13:00:0927.05 26.92 -9.99%
ANAB 2022-11-21 14:00:0626.87 26.73 -10.42%
ANAB 2022-11-21 15:00:1426.93 26.90 -10.09%
ANAB 2022-11-21 16:00:3226.89 26.82 -10.29%
ANAB 2022-11-21 17:00:340.00 0.00 -10.52%
ANAB 2022-11-21 18:00:150.00 0.00 -11.66%
2022-11-22

ANAB 2022-11-22 10:00:3342.00 17.93 -11.66%
ANAB 2022-11-22 11:00:4226.88 26.40 -0.88%
ANAB 2022-11-22 12:00:0726.53 26.39 -2.13%
ANAB 2022-11-22 13:00:1726.91 26.75 -0.77%
ANAB 2022-11-22 14:00:5027.27 27.11 0.55%
ANAB 2022-11-22 15:00:5427.04 26.93 -0.11%
ANAB 2022-11-22 16:00:3627.09 26.99 0.11%
ANAB 2022-11-22 17:00:4136.07 0.00 2.42%
ANAB 2022-11-22 19:00:3036.07 0.00 2.44%
ANAB 2022-11-22 21:01:200.00 0.00 2.44%
ANAB 2022-11-22 22:00:1036.07 0.00 2.44%
2022-11-23

ANAB 2022-11-23 10:00:1342.00 17.93 2.44%
ANAB 2022-11-23 11:00:4328.07 27.67 3.51%
ANAB 2022-11-23 12:00:0928.33 28.01 3.88%
ANAB 2022-11-23 13:00:1027.69 27.60 2.40%
ANAB 2022-11-23 14:00:3427.95 27.79 3.29%
ANAB 2022-11-23 15:00:2027.98 27.88 3.48%
ANAB 2022-11-23 16:00:4128.26 28.15 4.18%
ANAB 2022-11-23 17:00:310.00 0.00 3.37%
2022-11-25

ANAB 2022-11-25 10:00:4532.99 22.60 3.37%
ANAB 2022-11-25 11:00:1328.31 28.04 4.40%
ANAB 2022-11-25 12:00:1828.40 28.15 4.84%
ANAB 2022-11-25 13:00:2028.30 28.16 4.36%
ANAB 2022-11-25 14:00:3030.15 26.36 4.11%
ANAB 2022-11-25 15:00:1232.52 22.60 3.97%
ANAB 2022-11-25 18:00:320.00 0.00 3.97%
ANAB 2022-11-25 19:00:060.00 0.00 4.11%
ANAB 2022-11-25 23:00:350.00 0.00 3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.