investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2024-03-27
ANAB 2024-03-27 02:00:430.00 0.00 2.37%
ANAB 2024-03-27 04:00:450.00 21.60 2.37%
ANAB 2024-03-27 05:00:4134.56 21.60 2.37%
ANAB 2024-03-27 07:00:4127.55 21.60 2.37%
ANAB 2024-03-27 08:00:4827.55 21.60 0.00%
ANAB 2024-03-27 10:00:4621.39 21.25 -1.33%
ANAB 2024-03-27 11:00:4321.26 21.20 -1.90%
ANAB 2024-03-27 12:00:5321.75 21.64 0.09%
ANAB 2024-03-27 13:00:4621.61 21.54 -0.14%
ANAB 2024-03-27 14:00:4321.42 21.36 -1.09%
ANAB 2024-03-27 15:00:3921.48 21.44 -0.71%
ANAB 2024-03-27 16:00:4127.55 15.00 -1.04%
ANAB 2024-03-27 17:00:4227.55 15.00 -1.02%
ANAB 2024-03-27 20:00:390.00 0.00 -1.02%
2024-03-28
ANAB 2024-03-28 05:00:4533.99 15.00 -1.02%
ANAB 2024-03-28 07:00:4627.55 15.00 -1.02%
ANAB 2024-03-28 10:00:3821.14 21.01 -1.44%
ANAB 2024-03-28 11:00:4921.21 21.10 -0.88%
ANAB 2024-03-28 12:00:5022.14 22.08 3.29%
ANAB 2024-03-28 13:00:4122.23 22.16 3.89%
ANAB 2024-03-28 14:00:3922.72 22.62 6.02%
ANAB 2024-03-28 15:00:4022.82 22.74 6.48%
ANAB 2024-03-28 16:00:4722.50 15.00 5.28%
ANAB 2024-03-28 17:00:3823.45 15.00 -2.10%
ANAB 2024-03-28 20:00:380.00 0.00 -2.10%
2024-04-01
ANAB 2024-04-01 05:00:4135.80 15.00 -2.10%
ANAB 2024-04-01 08:00:5024.25 15.00 -2.10%
ANAB 2024-04-01 10:00:4321.62 21.49 -4.49%
ANAB 2024-04-01 11:00:4420.83 20.71 -8.19%
ANAB 2024-04-01 12:00:4420.99 20.90 -7.34%
ANAB 2024-04-01 13:00:4621.13 21.05 -6.69%
ANAB 2024-04-01 14:00:4921.30 21.23 -5.99%
ANAB 2024-04-01 15:00:4121.28 21.20 -5.89%
ANAB 2024-04-01 16:00:400.00 15.00 -5.61%
ANAB 2024-04-01 17:00:4121.27 15.00 -5.33%
ANAB 2024-04-01 20:00:440.00 0.00 -5.33%
2024-04-02
ANAB 2024-04-02 05:00:4433.81 15.00 -5.33%
ANAB 2024-04-02 07:00:4121.27 15.00 -5.33%
ANAB 2024-04-02 10:00:4620.91 20.80 -2.09%
ANAB 2024-04-02 11:00:4320.89 20.80 -2.04%
ANAB 2024-04-02 12:00:4520.86 20.76 -2.22%
ANAB 2024-04-02 13:00:3820.74 20.69 -2.71%
ANAB 2024-04-02 14:00:4620.78 20.74 -2.44%
ANAB 2024-04-02 15:00:4220.89 20.83 -2.04%
ANAB 2024-04-02 16:00:4221.27 19.05 -2.13%
ANAB 2024-04-02 17:00:4621.27 19.95 -2.25%
ANAB 2024-04-02 20:00:430.00 0.00 -2.25%
2024-04-03
ANAB 2024-04-03 05:00:3733.13 15.00 -2.25%
ANAB 2024-04-03 07:00:4221.27 19.40 -2.25%
ANAB 2024-04-03 10:00:4720.81 20.64 -0.66%
ANAB 2024-04-03 11:00:5020.69 20.60 -0.89%
ANAB 2024-04-03 12:00:5020.70 20.61 -0.84%
ANAB 2024-04-03 13:00:4120.88 20.86 0.09%
ANAB 2024-04-03 14:00:3920.75 20.72 -0.52%
ANAB 2024-04-03 15:00:4120.63 20.59 -1.17%
ANAB 2024-04-03 16:00:4821.27 15.00 -0.56%
ANAB 2024-04-03 17:00:4021.27 15.00 -0.58%
ANAB 2024-04-03 20:00:430.00 0.00 -0.58%
2024-04-04
ANAB 2024-04-04 05:00:4333.15 15.00 -0.58%
ANAB 2024-04-04 07:00:4621.27 15.00 -0.58%
ANAB 2024-04-04 10:00:4421.31 21.19 2.54%
ANAB 2024-04-04 11:00:4421.68 21.53 4.17%
ANAB 2024-04-04 12:00:4721.80 21.64 4.89%
ANAB 2024-04-04 13:00:4521.80 21.76 5.04%
ANAB 2024-04-04 14:00:4421.86 21.80 5.37%
ANAB 2024-04-04 15:00:5021.61 21.53 4.13%
ANAB 2024-04-04 16:00:4623.36 15.00 2.78%
ANAB 2024-04-04 17:00:4623.36 18.84 2.80%
ANAB 2024-04-04 20:00:420.00 0.00 2.80%
2024-04-05
ANAB 2024-04-05 05:00:4233.86 15.00 2.80%
ANAB 2024-04-05 09:00:4233.97 15.00 2.80%
ANAB 2024-04-05 10:00:4721.13 21.04 -0.92%
ANAB 2024-04-05 11:00:4421.23 21.14 -0.34%
ANAB 2024-04-05 12:00:4321.27 21.20 -0.19%
ANAB 2024-04-05 13:00:4321.45 21.31 0.43%
ANAB 2024-04-05 14:00:4821.37 21.29 0.10%
ANAB 2024-04-05 15:00:4221.19 21.12 -0.72%
ANAB 2024-04-05 16:00:5233.97 15.00 -1.06%
ANAB 2024-04-05 17:00:4333.61 15.00 -1.06%
ANAB 2024-04-05 20:00:480.00 0.00 -1.06%
2024-04-08
ANAB 2024-04-08 05:00:3933.51 15.00 -1.06%
ANAB 2024-04-08 09:01:1333.93 15.00 -1.06%
ANAB 2024-04-08 10:00:4220.97 20.80 -0.63%
ANAB 2024-04-08 11:00:4420.90 20.81 -1.21%
ANAB 2024-04-08 12:00:5120.97 20.87 -0.87%
ANAB 2024-04-08 13:00:4021.03 20.97 -0.48%
ANAB 2024-04-08 14:00:5220.98 20.85 -0.77%
ANAB 2024-04-08 15:00:4421.04 20.94 -0.43%
ANAB 2024-04-08 16:00:4323.36 15.00 -1.98%
ANAB 2024-04-08 17:00:4321.13 15.00 -1.94%
ANAB 2024-04-08 20:00:430.00 0.00 -1.94%
2024-04-09
ANAB 2024-04-09 05:00:4332.86 15.00 -1.94%
ANAB 2024-04-09 08:00:4533.07 15.00 -1.94%
ANAB 2024-04-09 10:00:4320.84 20.68 -0.05%
ANAB 2024-04-09 11:00:4421.02 20.90 1.61%
ANAB 2024-04-09 12:00:4020.95 20.82 1.28%
ANAB 2024-04-09 13:00:4320.83 20.76 0.47%
ANAB 2024-04-09 14:00:4321.03 20.99 1.57%
ANAB 2024-04-09 15:00:5121.62 21.50 4.22%
ANAB 2024-04-09 16:00:4123.36 15.00 4.08%
ANAB 2024-04-09 17:00:4123.36 15.00 4.16%
ANAB 2024-04-09 20:00:450.00 0.00 4.16%
2024-04-10
ANAB 2024-04-10 05:00:4034.23 15.00 4.16%
ANAB 2024-04-10 09:00:4134.44 15.00 4.16%
ANAB 2024-04-10 10:00:4721.13 20.95 -2.37%
ANAB 2024-04-10 11:00:4321.57 21.45 0.19%
ANAB 2024-04-10 12:00:4021.66 21.59 0.34%
ANAB 2024-04-10 13:00:4521.96 21.90 2.03%
ANAB 2024-04-10 14:00:4222.10 21.98 2.37%
ANAB 2024-04-10 15:00:4422.35 22.29 3.68%
ANAB 2024-04-10 16:00:4323.36 15.00 3.10%
ANAB 2024-04-10 17:00:3823.36 19.58 2.97%
ANAB 2024-04-10 20:00:450.00 0.00 2.97%
2024-04-11
ANAB 2024-04-11 05:00:4335.25 15.00 2.97%
ANAB 2024-04-11 06:00:4035.47 22.27 2.97%
ANAB 2024-04-11 07:00:4435.47 22.21 2.97%
ANAB 2024-04-11 09:00:3845.56 22.32 2.97%
ANAB 2024-04-11 10:00:4224.40 24.00 9.75%
ANAB 2024-04-11 11:00:4424.84 24.62 12.08%
ANAB 2024-04-11 12:00:4624.69 24.60 11.52%
ANAB 2024-04-11 13:00:4124.97 24.92 12.77%
ANAB 2024-04-11 14:00:4725.10 24.98 13.52%
ANAB 2024-04-11 15:00:4425.09 24.98 13.56%
ANAB 2024-04-11 16:00:3828.00 23.88 11.89%
ANAB 2024-04-11 17:00:4428.00 23.88 11.55%
ANAB 2024-04-11 20:00:450.00 0.00 11.55%
2024-04-12
ANAB 2024-04-12 05:00:4039.32 15.00 11.55%
ANAB 2024-04-12 08:00:4036.36 15.00 11.55%
ANAB 2024-04-12 09:00:3629.00 15.00 11.55%
ANAB 2024-04-12 10:00:5224.33 24.23 -2.21%
ANAB 2024-04-12 11:00:4123.79 23.74 -4.42%
ANAB 2024-04-12 12:00:3823.66 23.59 -5.01%
ANAB 2024-04-12 13:00:4123.55 23.43 -5.77%
ANAB 2024-04-12 14:00:4023.37 23.29 -6.31%
ANAB 2024-04-12 15:00:4122.82 22.75 -8.66%
ANAB 2024-04-12 16:00:4136.36 22.58 -9.11%
ANAB 2024-04-12 17:00:3636.16 22.58 -8.17%
ANAB 2024-04-12 20:00:410.00 0.00 -8.17%
2024-04-15
ANAB 2024-04-15 05:00:3736.10 15.00 -8.17%
ANAB 2024-04-15 08:00:4136.33 15.00 -8.17%
ANAB 2024-04-15 10:00:4422.67 22.49 -0.36%
ANAB 2024-04-15 11:00:3821.90 21.75 -3.72%
ANAB 2024-04-15 12:00:4121.82 21.75 -3.68%
ANAB 2024-04-15 13:00:4321.55 21.46 -4.81%
ANAB 2024-04-15 14:00:4121.68 21.62 -4.25%
ANAB 2024-04-15 15:00:4421.43 21.34 -5.34%
ANAB 2024-04-15 16:00:3933.34 15.00 -5.62%
ANAB 2024-04-15 17:00:3933.34 18.29 -6.12%
ANAB 2024-04-15 18:00:3933.79 18.29 -6.12%
ANAB 2024-04-15 20:00:360.00 0.00 -6.12%
2024-04-16
ANAB 2024-04-16 05:00:3833.81 15.00 -6.12%
ANAB 2024-04-16 08:00:4323.98 19.80 -6.12%
ANAB 2024-04-16 09:00:3923.98 21.67 -6.12%
ANAB 2024-04-16 10:00:4122.14 21.87 3.48%
ANAB 2024-04-16 11:00:4121.70 21.51 1.41%
ANAB 2024-04-16 12:00:4121.56 21.48 1.01%
ANAB 2024-04-16 13:00:3521.45 21.40 0.70%
ANAB 2024-04-16 14:00:4121.29 21.21 -0.18%
ANAB 2024-04-16 15:00:4221.51 21.40 0.97%
ANAB 2024-04-16 16:00:4128.00 15.00 0.31%
ANAB 2024-04-16 17:00:3734.41 15.00 0.33%
ANAB 2024-04-16 19:00:4333.84 15.00 0.33%
ANAB 2024-04-16 20:00:400.00 0.00 0.33%
2024-04-17
ANAB 2024-04-17 05:00:4133.93 15.00 0.33%
ANAB 2024-04-17 08:00:3728.00 15.00 0.33%
ANAB 2024-04-17 10:00:5021.08 20.99 -1.60%
ANAB 2024-04-17 11:00:3821.04 20.97 -1.46%
ANAB 2024-04-17 12:00:4221.23 21.17 -0.66%
ANAB 2024-04-17 13:00:4121.13 21.06 -1.08%
ANAB 2024-04-17 14:00:4321.27 21.23 -0.33%
ANAB 2024-04-17 15:00:4221.33 21.22 -0.47%
ANAB 2024-04-17 16:00:3940.00 21.00 0.61%
ANAB 2024-04-17 17:00:4634.35 19.00 0.61%
ANAB 2024-04-17 20:00:470.00 0.00 0.61%
2024-04-18
ANAB 2024-04-18 05:00:3634.13 15.00 0.61%
ANAB 2024-04-18 08:00:4234.35 15.00 0.61%
ANAB 2024-04-18 10:00:4321.48 21.32 -0.09%
ANAB 2024-04-18 11:00:4121.26 21.07 -1.12%
ANAB 2024-04-18 12:00:4220.84 20.70 -3.37%
ANAB 2024-04-18 13:00:4320.76 20.67 -3.42%
ANAB 2024-04-18 14:00:4020.58 20.48 -4.40%
ANAB 2024-04-18 15:00:3920.18 20.12 -6.09%
ANAB 2024-04-18 16:00:4040.00 19.00 -7.69%
ANAB 2024-04-18 17:00:4231.71 19.00 -7.64%
ANAB 2024-04-18 20:00:410.00 0.00 -7.64%
2024-04-19
ANAB 2024-04-19 05:00:4031.72 15.00 -7.64%
ANAB 2024-04-19 08:00:4319.90 15.00 -7.64%
ANAB 2024-04-19 09:00:4119.90 17.86 -7.64%
ANAB 2024-04-19 10:00:4720.50 20.38 2.79%
ANAB 2024-04-19 11:00:4220.03 19.97 0.79%
ANAB 2024-04-19 12:00:4319.95 19.90 0.47%
ANAB 2024-04-19 13:00:4319.79 19.74 -0.19%
ANAB 2024-04-19 14:00:3719.64 19.57 -1.07%
ANAB 2024-04-19 15:00:3919.25 19.15 -2.93%
ANAB 2024-04-19 16:00:4133.39 15.00 0.19%
ANAB 2024-04-19 17:00:4331.63 18.18 0.20%
ANAB 2024-04-19 20:00:380.00 0.00 0.20%
2024-04-22
ANAB 2024-04-22 09:00:3933.34 15.00 0.20%
ANAB 2024-04-22 10:00:4219.94 19.78 0.05%
ANAB 2024-04-22 11:00:4519.87 19.77 -0.50%
ANAB 2024-04-22 12:00:4019.94 19.86 0.30%
ANAB 2024-04-22 13:00:4320.01 19.93 0.71%
ANAB 2024-04-22 14:00:3920.25 20.19 1.66%
ANAB 2024-04-22 15:00:4220.06 19.96 0.81%
ANAB 2024-04-22 16:00:4833.40 19.00 -1.06%
ANAB 2024-04-22 17:00:4131.98 19.00 -1.06%
ANAB 2024-04-22 20:00:400.00 0.00 -1.06%
2024-04-23
ANAB 2024-04-23 05:00:3331.45 15.00 -1.06%
ANAB 2024-04-23 10:00:4519.99 19.80 1.01%
ANAB 2024-04-23 11:00:3920.35 20.19 3.12%
ANAB 2024-04-23 12:00:4320.32 20.23 2.92%
ANAB 2024-04-23 13:00:3720.33 20.22 2.97%
ANAB 2024-04-23 14:00:3820.09 20.01 1.91%
ANAB 2024-04-23 15:00:4519.94 19.84 1.06%
ANAB 2024-04-23 16:00:4133.56 15.00 -2.42%
ANAB 2024-04-23 17:00:3530.86 15.00 -2.44%
ANAB 2024-04-23 20:00:460.00 0.00 -2.44%
2024-04-24
ANAB 2024-04-24 05:00:4830.49 15.00 -2.44%
ANAB 2024-04-24 09:00:4629.03 15.00 -2.44%
ANAB 2024-04-24 10:00:4819.09 18.95 -0.51%
ANAB 2024-04-24 11:00:5019.10 19.03 -0.71%
ANAB 2024-04-24 12:00:4918.90 18.84 -1.53%
ANAB 2024-04-24 13:00:4818.93 18.89 -1.27%
ANAB 2024-04-24 14:00:4919.14 19.07 -0.36%
ANAB 2024-04-24 15:00:4618.91 18.82 -1.53%
ANAB 2024-04-24 16:00:4633.54 17.77 0.46%
ANAB 2024-04-24 17:00:5122.79 17.77 0.47%
ANAB 2024-04-24 18:00:4929.03 17.77 0.47%
ANAB 2024-04-24 20:00:490.00 0.00 0.47%
2024-04-25
ANAB 2024-04-25 05:00:5030.63 15.00 0.47%
ANAB 2024-04-25 09:00:4930.83 15.00 0.47%
ANAB 2024-04-25 10:00:4918.72 18.59 -3.02%
ANAB 2024-04-25 11:00:5019.07 18.96 -1.41%
ANAB 2024-04-25 12:00:4719.00 18.91 -1.67%
ANAB 2024-04-25 13:00:4619.07 19.02 -1.09%
ANAB 2024-04-25 14:00:5219.14 19.07 -0.68%
ANAB 2024-04-25 15:00:5319.03 18.97 -1.25%
ANAB 2024-04-25 16:00:4633.63 17.77 -2.09%
ANAB 2024-04-25 17:00:5030.03 17.77 -2.08%
ANAB 2024-04-25 20:00:450.00 0.00 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.