investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2024-11-21
ANAB 2024-11-21 09:01:0127.02 19.31 -4.91%
ANAB 2024-11-21 10:00:5127.02 19.31 -1.50%
ANAB 2024-11-21 11:01:0820.56 20.27 0.40%
ANAB 2024-11-21 12:01:0120.99 20.80 3.30%
ANAB 2024-11-21 13:00:5721.24 21.00 3.81%
ANAB 2024-11-21 14:00:5321.35 21.18 4.86%
ANAB 2024-11-21 15:00:5921.40 21.27 5.21%
ANAB 2024-11-21 16:01:0021.21 21.04 4.01%
ANAB 2024-11-21 17:01:0021.21 21.15 4.36%
ANAB 2024-11-21 18:01:0024.06 18.40 4.23%
ANAB 2024-11-21 19:20:13
AnaptysBio: An Immunology Pipeline-In-A-Pill Company Worth Watching
ANAB 2024-11-21 20:01:0325.06 17.20 4.23%
ANAB 2024-11-21 21:01:0225.07 17.20 4.23%
ANAB 2024-11-21 22:01:0925.06 17.20 4.23%
2024-11-22
ANAB 2024-11-22 06:01:0333.66 18.45 4.23%
ANAB 2024-11-22 08:01:0233.87 18.45 27.67%
ANAB 2024-11-22 09:01:0027.00 18.75 0.00%
ANAB 2024-11-22 10:00:5826.80 18.75 0.00%
ANAB 2024-11-22 11:00:5821.53 21.20 1.82%
ANAB 2024-11-22 12:00:5421.41 21.26 1.08%
ANAB 2024-11-22 13:01:0121.87 21.71 3.40%
ANAB 2024-11-22 14:00:5921.86 21.74 3.35%
ANAB 2024-11-22 15:00:5921.93 21.74 3.69%
ANAB 2024-11-22 16:01:0122.07 22.01 4.38%
ANAB 2024-11-22 17:01:0722.33 22.25 5.61%
ANAB 2024-11-22 18:01:0124.16 19.95 5.20%
2024-11-25
ANAB 2024-11-25 00:01:320.00 0.00 5.20%
ANAB 2024-11-25 06:01:1135.40 19.95 5.20%
ANAB 2024-11-25 09:01:0027.02 20.37 0.00%
ANAB 2024-11-25 11:00:5822.52 22.42 0.76%
ANAB 2024-11-25 12:01:0923.24 23.09 4.39%
ANAB 2024-11-25 13:01:0423.94 23.82 7.65%
ANAB 2024-11-25 14:01:1123.84 23.77 7.32%
ANAB 2024-11-25 15:01:0723.89 23.76 7.61%
ANAB 2024-11-25 16:01:0724.59 24.48 10.91%
ANAB 2024-11-25 17:00:5924.20 24.12 8.88%
ANAB 2024-11-25 18:01:0338.04 22.50 8.22%
2024-11-26
ANAB 2024-11-26 06:01:0638.31 15.00 8.22%
ANAB 2024-11-26 09:01:0438.18 21.95 0.00%
ANAB 2024-11-26 10:01:0227.13 21.95 0.00%
ANAB 2024-11-26 11:01:0523.75 23.52 -2.07%
ANAB 2024-11-26 12:01:0423.16 23.06 -4.31%
ANAB 2024-11-26 13:00:5424.06 23.91 -0.22%
ANAB 2024-11-26 14:01:0224.15 24.02 -0.13%
ANAB 2024-11-26 15:00:5624.58 24.45 1.84%
ANAB 2024-11-26 16:01:0125.01 24.90 3.95%
ANAB 2024-11-26 17:00:5825.29 25.26 5.16%
ANAB 2024-11-26 18:01:0331.15 24.00 -0.21%
ANAB 2024-11-26 20:01:0331.15 24.06 -0.21%
2024-11-27
ANAB 2024-11-27 06:01:0340.39 15.00 -0.21%
ANAB 2024-11-27 08:01:0840.39 25.19 -0.21%
ANAB 2024-11-27 09:01:0240.39 25.19 0.00%
ANAB 2024-11-27 10:00:5331.15 25.19 0.00%
ANAB 2024-11-27 11:00:5826.50 26.30 5.19%
ANAB 2024-11-27 12:01:1425.42 25.27 0.37%
ANAB 2024-11-27 13:01:0325.14 25.07 -0.50%
ANAB 2024-11-27 14:01:1525.22 25.05 -0.25%
ANAB 2024-11-27 15:00:5625.13 24.98 -0.54%
ANAB 2024-11-27 16:01:0125.46 25.38 0.62%
ANAB 2024-11-27 17:01:0025.22 25.20 -0.17%
ANAB 2024-11-27 18:00:5926.88 22.64 0.95%
2024-11-28
ANAB 2024-11-28 22:01:030.00 0.00 0.95%
2024-11-29
ANAB 2024-11-29 06:01:0240.19 13.72 0.95%
ANAB 2024-11-29 08:01:1238.25 13.72 0.95%
ANAB 2024-11-29 09:00:5538.25 22.64 0.00%
ANAB 2024-11-29 11:01:0525.05 24.63 -1.23%
ANAB 2024-11-29 12:00:5525.12 24.96 -0.16%
ANAB 2024-11-29 13:00:5524.84 24.71 -1.11%
ANAB 2024-11-29 14:00:5624.98 24.95 -0.55%
ANAB 2024-11-29 15:00:5238.20 23.98 -0.40%
ANAB 2024-11-29 16:01:0028.47 23.98 -0.40%
ANAB 2024-11-29 17:00:5738.20 23.98 -1.43%
ANAB 2024-11-29 18:00:5538.20 22.50 -1.43%
ANAB 2024-11-29 19:00:570.00 0.00 -1.43%
2024-12-02
ANAB 2024-12-02 06:01:1039.93 15.00 -1.43%
ANAB 2024-12-02 08:01:0539.93 15.00 -2.95%
ANAB 2024-12-02 09:01:0226.26 21.95 0.00%
ANAB 2024-12-02 10:01:0324.87 21.72 0.00%
ANAB 2024-12-02 11:01:0522.51 22.37 -10.03%
ANAB 2024-12-02 12:01:1023.13 22.92 -7.88%
ANAB 2024-12-02 13:00:5723.62 23.45 -5.45%
ANAB 2024-12-02 14:01:0623.22 23.04 -7.60%
ANAB 2024-12-02 15:00:5723.46 23.36 -6.17%
ANAB 2024-12-02 16:01:0623.56 23.43 -6.05%
ANAB 2024-12-02 17:00:5524.45 24.34 -2.07%
ANAB 2024-12-02 18:01:0439.07 22.30 -1.80%
ANAB 2024-12-02 19:01:0030.00 22.30 -1.80%
ANAB 2024-12-02 20:01:1331.47 20.40 -1.80%
ANAB 2024-12-02 21:01:0031.47 20.59 -1.80%
ANAB 2024-12-02 22:01:3631.47 20.40 -1.80%
2024-12-03
ANAB 2024-12-03 06:01:0739.00 24.38 -1.80%
ANAB 2024-12-03 07:00:5639.00 24.38 4.05%
ANAB 2024-12-03 08:01:0628.00 24.38 4.05%
ANAB 2024-12-03 09:00:5828.00 24.38 0.00%
ANAB 2024-12-03 10:01:0524.95 24.50 4.29%
ANAB 2024-12-03 11:00:5624.24 23.98 -1.16%
ANAB 2024-12-03 12:01:0423.43 23.31 -4.09%
ANAB 2024-12-03 13:00:5523.14 23.00 -5.33%
ANAB 2024-12-03 14:01:0122.77 22.69 -6.69%
ANAB 2024-12-03 15:00:5822.10 21.95 -9.33%
ANAB 2024-12-03 16:01:0622.05 22.00 -9.54%
ANAB 2024-12-03 17:01:0122.01 22.00 -9.54%
ANAB 2024-12-03 18:01:1028.22 21.75 -9.76%
ANAB 2024-12-03 21:00:5925.08 21.75 -9.76%
ANAB 2024-12-03 22:01:3528.22 21.75 -9.76%
2024-12-04
ANAB 2024-12-04 06:01:0234.98 15.00 -9.76%
ANAB 2024-12-04 08:01:0235.20 15.00 -9.76%
ANAB 2024-12-04 09:00:5428.22 20.12 0.00%
ANAB 2024-12-04 10:01:0123.70 20.12 0.49%
ANAB 2024-12-04 11:01:0123.47 23.12 6.03%
ANAB 2024-12-04 12:01:0724.41 24.03 9.06%
ANAB 2024-12-04 13:01:0124.22 24.01 8.57%
ANAB 2024-12-04 14:01:0523.97 23.85 8.08%
ANAB 2024-12-04 15:00:5623.45 23.30 5.95%
ANAB 2024-12-04 16:01:1223.78 23.55 6.81%
ANAB 2024-12-04 17:00:5724.33 24.24 9.52%
ANAB 2024-12-04 18:01:0328.22 21.40 6.41%
ANAB 2024-12-04 21:01:0428.22 21.51 9.05%
ANAB 2024-12-04 22:01:2626.21 21.51 6.41%
2024-12-05
ANAB 2024-12-05 06:01:0330.39 21.51 6.41%
ANAB 2024-12-05 09:00:5728.22 19.53 0.00%
ANAB 2024-12-05 10:01:0428.22 21.31 0.00%
ANAB 2024-12-05 11:00:5724.68 24.50 2.41%
ANAB 2024-12-05 12:01:0324.80 24.64 2.68%
ANAB 2024-12-05 13:01:2825.03 24.97 4.09%
ANAB 2024-12-05 14:01:0224.84 24.69 3.05%
ANAB 2024-12-05 15:01:0423.93 23.80 -0.86%
ANAB 2024-12-05 16:01:0324.44 24.38 1.55%
ANAB 2024-12-05 17:00:5923.65 23.58 -1.95%
ANAB 2024-12-05 18:01:0623.70 23.00 -1.74%
2024-12-06
ANAB 2024-12-06 06:01:0030.39 13.72 -4.15%
ANAB 2024-12-06 07:01:0230.39 17.20 -4.15%
ANAB 2024-12-06 09:00:5928.22 21.04 0.00%
ANAB 2024-12-06 11:00:5824.09 23.77 1.16%
ANAB 2024-12-06 12:01:0124.07 23.84 1.20%
ANAB 2024-12-06 13:01:0024.22 24.04 1.99%
ANAB 2024-12-06 14:01:0024.29 24.15 2.45%
ANAB 2024-12-06 15:00:5623.99 23.91 1.20%
ANAB 2024-12-06 16:01:1024.67 24.50 4.03%
ANAB 2024-12-06 17:01:0224.75 24.68 4.44%
ANAB 2024-12-06 18:01:1127.61 23.70 4.86%
ANAB 2024-12-06 20:01:0330.39 23.70 4.86%
2024-12-09
ANAB 2024-12-09 00:01:380.00 0.00 4.86%
ANAB 2024-12-09 06:01:0830.39 17.20 -5.16%
ANAB 2024-12-09 09:01:0030.39 22.87 0.00%
ANAB 2024-12-09 12:01:0524.96 24.79 0.30%
ANAB 2024-12-09 13:00:5524.99 24.83 0.51%
ANAB 2024-12-09 14:01:1024.69 24.58 -0.72%
ANAB 2024-12-09 15:01:0424.83 24.69 -0.08%
ANAB 2024-12-09 16:01:1223.65 23.51 -5.49%
ANAB 2024-12-09 17:01:0123.08 22.98 -7.57%
ANAB 2024-12-09 18:01:0829.30 22.60 -7.78%
2024-12-10
ANAB 2024-12-10 06:00:5836.37 15.00 -6.53%
ANAB 2024-12-10 07:01:0026.25 20.25 -6.53%
ANAB 2024-12-10 09:01:0226.25 20.25 0.00%
ANAB 2024-12-10 11:01:0223.60 22.32 -0.16%
ANAB 2024-12-10 12:01:0822.56 22.42 -1.33%
ANAB 2024-12-10 13:01:0422.59 22.47 -1.29%
ANAB 2024-12-10 14:01:0322.75 22.66 -0.85%
ANAB 2024-12-10 15:00:5923.08 22.89 0.81%
ANAB 2024-12-10 16:01:1023.09 23.02 0.73%
ANAB 2024-12-10 17:01:0423.01 22.94 0.44%
ANAB 2024-12-10 18:01:0925.60 20.12 0.92%
ANAB 2024-12-10 21:01:0129.30 22.60 0.00%
ANAB 2024-12-10 22:01:160.00 0.00 0.92%
2024-12-11
ANAB 2024-12-11 06:01:1436.71 15.00 8.30%
ANAB 2024-12-11 07:00:5929.30 15.00 8.30%
ANAB 2024-12-11 09:01:0225.20 19.90 0.00%
ANAB 2024-12-11 10:01:0514.00 14.00 0.00%
ANAB 2024-12-11 11:00:5716.23 15.81 -31.42%
ANAB 2024-12-11 12:00:5915.00 14.80 -35.93%
ANAB 2024-12-11 13:00:5915.09 15.02 -35.01%
ANAB 2024-12-11 14:01:0014.76 14.63 -36.67%
ANAB 2024-12-11 15:00:5514.81 14.76 -36.32%
ANAB 2024-12-11 16:01:0015.76 15.72 -31.95%
ANAB 2024-12-11 17:00:5815.40 15.31 -33.65%
ANAB 2024-12-11 17:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005324000067/0001370053-24-000067-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2024-12-11 18:00:5617.98 15.10 -30.71%
ANAB 2024-12-11 19:01:0016.29 15.50 -30.71%
ANAB 2024-12-11 20:01:0016.09 15.55 -30.71%
2024-12-12
ANAB 2024-12-12 06:03:5224.66 15.10 -30.71%
ANAB 2024-12-12 08:01:0915.51 15.10 0.00%
ANAB 2024-12-12 09:01:1115.90 15.10 0.00%
ANAB 2024-12-12 10:01:0115.80 15.10 0.82%
ANAB 2024-12-12 11:01:0115.60 15.40 -0.04%
ANAB 2024-12-12 12:00:5916.14 16.04 2.64%
ANAB 2024-12-12 13:00:5815.53 15.43 -0.30%
ANAB 2024-12-12 14:01:0815.39 15.26 -0.82%
ANAB 2024-12-12 15:01:0115.16 15.01 -1.82%
ANAB 2024-12-12 16:01:0315.18 15.14 -1.56%
ANAB 2024-12-12 17:00:5215.14 15.10 -1.82%
ANAB 2024-12-12 18:01:1316.67 15.00 -3.16%
ANAB 2024-12-12 19:01:0816.67 15.04 -3.16%
ANAB 2024-12-12 21:00:5916.00 14.80 -3.93%
ANAB 2024-12-12 22:01:330.00 0.00 -3.16%
2024-12-13
ANAB 2024-12-13 06:01:1518.09 13.27 3.61%
ANAB 2024-12-13 07:00:5715.58 13.50 3.61%
ANAB 2024-12-13 09:01:0215.58 13.50 0.00%
ANAB 2024-12-13 10:01:0915.58 13.60 0.00%
ANAB 2024-12-13 11:00:5915.38 15.00 1.03%
ANAB 2024-12-13 12:01:0515.28 15.02 1.48%
ANAB 2024-12-13 13:00:5615.32 15.20 1.42%
ANAB 2024-12-13 14:01:0115.59 15.46 3.16%
ANAB 2024-12-13 15:01:0015.57 15.46 3.22%
ANAB 2024-12-13 16:01:0515.57 15.49 3.29%
ANAB 2024-12-13 17:00:5415.60 15.54 3.35%
ANAB 2024-12-13 18:00:5915.73 15.00 3.79%
2024-12-16
ANAB 2024-12-16 00:01:410.00 0.00 3.79%
ANAB 2024-12-16 06:01:0618.09 13.27 3.79%
ANAB 2024-12-16 09:00:5718.09 13.72 0.00%
ANAB 2024-12-16 10:01:0617.50 15.03 0.00%
ANAB 2024-12-16 11:01:1115.77 15.42 0.20%
ANAB 2024-12-16 12:00:5916.42 16.20 5.46%
ANAB 2024-12-16 13:00:5516.82 16.70 7.72%
ANAB 2024-12-16 14:01:0517.11 17.00 9.79%
ANAB 2024-12-16 15:00:5717.10 17.00 9.45%
ANAB 2024-12-16 16:01:0917.35 17.23 10.99%
ANAB 2024-12-16 17:01:0816.72 16.58 7.12%
ANAB 2024-12-16 18:01:1618.00 15.00 6.80%
2024-12-17
ANAB 2024-12-17 06:01:3217.30 13.72 6.80%
ANAB 2024-12-17 07:04:3617.30 13.72 -2.25%
ANAB 2024-12-17 09:01:2117.30 13.72 0.00%
ANAB 2024-12-17 11:00:5916.68 16.46 -0.64%
ANAB 2024-12-17 13:00:5615.48 15.40 -7.76%
ANAB 2024-12-17 14:00:5815.51 15.47 -7.31%
ANAB 2024-12-17 15:01:0315.51 15.46 -7.50%
ANAB 2024-12-17 16:00:5215.69 15.59 -6.54%
ANAB 2024-12-17 17:00:5615.63 15.57 -6.67%
ANAB 2024-12-17 18:00:5016.50 15.00 -3.96%
2024-12-18
ANAB 2024-12-18 06:01:0425.58 13.72 -2.70%
ANAB 2024-12-18 08:02:2725.58 13.72 -3.54%
ANAB 2024-12-18 09:00:5923.88 13.82 -2.88%
ANAB 2024-12-18 10:01:0218.45 13.82 -2.88%
ANAB 2024-12-18 11:00:5816.39 15.95 1.08%
ANAB 2024-12-18 12:00:5416.29 16.08 1.50%
ANAB 2024-12-18 13:00:4916.41 16.16 1.08%
ANAB 2024-12-18 14:00:5116.29 16.16 1.68%
ANAB 2024-12-18 15:01:0116.65 16.53 3.48%
ANAB 2024-12-18 16:01:0816.46 16.25 2.76%
ANAB 2024-12-18 17:01:0715.48 15.40 -4.26%
ANAB 2024-12-18 17:24:47
AnaptysBio: Doubts About Cash And Upcoming Rheumatoid Arthritis Readout
ANAB 2024-12-18 18:00:5423.88 13.83 -4.07%
ANAB 2024-12-18 21:01:1123.88 13.83 -4.88%
2024-12-19
ANAB 2024-12-19 06:00:5924.54 13.81 4.13%
ANAB 2024-12-19 09:01:0623.88 13.81 0.00%
ANAB 2024-12-19 10:00:5918.45 13.81 0.00%
ANAB 2024-12-19 11:01:0015.45 15.23 0.38%
ANAB 2024-12-19 13:01:0115.28 15.20 -0.63%
ANAB 2024-12-19 14:00:5715.16 15.08 -1.38%
ANAB 2024-12-19 15:00:5815.10 15.06 -1.63%
ANAB 2024-12-19 16:00:5015.33 15.27 -0.31%
ANAB 2024-12-19 17:01:0015.29 15.24 -0.38%
ANAB 2024-12-19 18:00:5616.74 13.27 -2.22%
ANAB 2024-12-19 20:00:5414.98 13.49 -2.22%
ANAB 2024-12-19 21:00:5917.36 13.27 -3.13%
ANAB 2024-12-19 22:00:5917.00 13.68 -1.89%
2024-12-20
ANAB 2024-12-20 06:00:5417.15 11.44 5.74%
ANAB 2024-12-20 08:00:5417.15 11.44 5.15%
ANAB 2024-12-20 09:01:1316.99 13.04 0.00%
ANAB 2024-12-20 10:00:5417.14 13.04 0.00%
ANAB 2024-12-20 11:01:0014.75 14.65 -1.96%
ANAB 2024-12-20 12:01:3614.82 14.72 -1.30%
ANAB 2024-12-20 13:01:1414.77 14.64 -1.89%
ANAB 2024-12-20 14:00:4814.60 14.48 -3.26%
ANAB 2024-12-20 15:00:5914.61 14.56 -2.87%
ANAB 2024-12-20 16:00:5914.51 14.46 -3.39%
ANAB 2024-12-20 17:00:5614.49 14.46 -3.13%
ANAB 2024-12-20 18:00:5514.49 13.90 -3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.