investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-10-13
ANAB 2025-10-13 15:01:1632.68 32.49 3.90%
ANAB 2025-10-13 16:01:2333.60 32.00 3.43%
ANAB 2025-10-13 17:01:1333.60 32.00 1.98%
ANAB 2025-10-13 20:01:220.00 0.00 1.98%
2025-10-14
ANAB 2025-10-14 04:01:2134.69 0.00 1.98%
ANAB 2025-10-14 05:01:1534.69 29.46 1.98%
ANAB 2025-10-14 08:01:1632.40 29.46 1.98%
ANAB 2025-10-14 09:01:0632.40 29.46 -0.54%
ANAB 2025-10-14 10:01:1232.65 32.39 0.25%
ANAB 2025-10-14 11:01:0732.56 32.40 0.13%
ANAB 2025-10-14 12:01:1432.21 32.07 -0.88%
ANAB 2025-10-14 13:01:0732.24 32.11 -0.91%
ANAB 2025-10-14 14:01:1532.46 32.38 -0.22%
ANAB 2025-10-14 15:01:1332.12 32.06 -1.07%
ANAB 2025-10-14 16:01:1533.00 30.00 -1.95%
ANAB 2025-10-14 16:33:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000083/0001370053-25-000083-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-10-14 17:01:1433.00 18.80 -1.91%
ANAB 2025-10-14 18:01:1333.00 28.66 -1.91%
ANAB 2025-10-14 20:01:170.00 0.00 -1.91%
2025-10-15
ANAB 2025-10-15 05:01:0850.95 27.56 -1.91%
ANAB 2025-10-15 05:53:07
AnaptysBio, Inc. (ANAB) ANB033 (CD122 antagonist) Virtual Investor Event Transcript
ANAB 2025-10-15 07:01:1043.42 28.66 -1.91%
ANAB 2025-10-15 09:01:0743.23 28.85 -1.91%
ANAB 2025-10-15 10:01:0933.49 33.29 4.84%
ANAB 2025-10-15 11:01:0733.12 33.00 3.76%
ANAB 2025-10-15 12:01:1433.17 33.04 3.85%
ANAB 2025-10-15 12:05:37
AnaptysBio, Inc. (ANAB) ANB033 (CD122 antagonist) Virtual Investor Event - Slideshow
ANAB 2025-10-15 13:01:1133.67 33.56 5.30%
ANAB 2025-10-15 14:01:1634.19 34.00 6.93%
ANAB 2025-10-15 15:01:1233.81 33.68 5.98%
ANAB 2025-10-15 16:01:1636.00 30.00 7.52%
ANAB 2025-10-15 17:01:1536.36 30.00 7.66%
ANAB 2025-10-15 20:01:200.00 0.00 7.66%
2025-10-16
ANAB 2025-10-16 04:01:2039.90 0.00 7.66%
ANAB 2025-10-16 05:01:1539.90 27.44 7.66%
ANAB 2025-10-16 07:01:0639.90 30.18 7.66%
ANAB 2025-10-16 08:01:1136.50 30.18 7.66%
ANAB 2025-10-16 09:01:0636.50 34.00 7.66%
ANAB 2025-10-16 10:01:1134.54 34.11 0.13%
ANAB 2025-10-16 11:01:0134.20 34.06 -0.53%
ANAB 2025-10-16 12:01:0934.42 34.29 0.09%
ANAB 2025-10-16 13:01:1334.92 34.85 1.88%
ANAB 2025-10-16 14:01:1734.54 34.45 0.78%
ANAB 2025-10-16 15:01:1734.35 34.24 0.22%
ANAB 2025-10-16 16:01:2135.00 33.79 0.35%
ANAB 2025-10-16 17:01:1435.50 33.79 0.32%
ANAB 2025-10-16 18:01:1935.50 31.31 0.32%
ANAB 2025-10-16 20:01:210.00 0.00 0.32%
2025-10-17
ANAB 2025-10-17 05:01:1543.23 30.64 0.32%
ANAB 2025-10-17 08:01:1443.23 30.65 0.32%
ANAB 2025-10-17 10:01:0934.63 34.52 0.52%
ANAB 2025-10-17 11:01:0333.82 33.68 -1.75%
ANAB 2025-10-17 12:01:1133.72 33.63 -2.19%
ANAB 2025-10-17 13:01:0733.76 33.61 -1.98%
ANAB 2025-10-17 14:01:1534.19 34.07 -0.85%
ANAB 2025-10-17 15:01:1034.39 34.35 -0.03%
ANAB 2025-10-17 16:01:1435.00 33.00 0.70%
ANAB 2025-10-17 17:01:1336.36 30.65 0.70%
ANAB 2025-10-17 20:01:200.00 0.00 0.70%
2025-10-20
ANAB 2025-10-20 06:01:1340.70 25.61 0.70%
ANAB 2025-10-20 07:01:0639.90 25.61 0.70%
ANAB 2025-10-20 09:01:0535.00 25.61 0.70%
ANAB 2025-10-20 10:01:0835.15 34.81 1.08%
ANAB 2025-10-20 11:01:0635.07 34.88 1.25%
ANAB 2025-10-20 12:01:1635.05 35.00 1.16%
ANAB 2025-10-20 13:01:1235.17 35.07 1.57%
ANAB 2025-10-20 14:01:1935.08 35.02 1.16%
ANAB 2025-10-20 15:01:1235.10 35.07 1.37%
ANAB 2025-10-20 16:01:2535.90 19.00 1.89%
ANAB 2025-10-20 17:01:1835.90 25.84 1.88%
ANAB 2025-10-20 20:01:220.00 0.00 1.88%
2025-10-21
ANAB 2025-10-21 05:01:1743.06 25.61 1.88%
ANAB 2025-10-21 07:01:1036.00 31.56 1.88%
ANAB 2025-10-21 09:01:0335.82 31.56 1.88%
ANAB 2025-10-21 10:01:0735.19 34.97 -0.40%
ANAB 2025-10-21 11:01:0435.10 34.95 -0.69%
ANAB 2025-10-21 12:01:0634.87 34.75 -1.44%
ANAB 2025-10-21 13:01:0734.68 34.52 -1.91%
ANAB 2025-10-21 14:01:1334.79 34.65 -1.62%
ANAB 2025-10-21 15:01:1334.15 34.00 -3.38%
ANAB 2025-10-21 16:01:2334.37 22.00 -3.38%
ANAB 2025-10-21 17:01:1634.37 25.61 -3.32%
ANAB 2025-10-21 20:01:220.00 0.00 -3.32%
2025-10-22
ANAB 2025-10-22 05:01:1943.24 33.00 -3.32%
ANAB 2025-10-22 07:01:1138.96 33.00 -3.32%
ANAB 2025-10-22 09:01:0338.96 33.00 0.28%
ANAB 2025-10-22 10:01:1034.32 34.15 0.17%
ANAB 2025-10-22 11:01:0233.92 33.71 -0.88%
ANAB 2025-10-22 12:01:2433.54 33.38 -1.70%
ANAB 2025-10-22 13:01:3433.47 33.29 -2.13%
ANAB 2025-10-22 14:01:3033.33 33.13 -2.72%
ANAB 2025-10-22 15:01:2333.48 33.35 -2.04%
ANAB 2025-10-22 16:01:3534.80 33.03 -1.30%
ANAB 2025-10-22 17:01:2234.80 33.03 -1.35%
ANAB 2025-10-22 20:01:290.00 0.00 -1.35%
2025-10-23
ANAB 2025-10-23 05:01:3243.06 30.18 -1.35%
ANAB 2025-10-23 07:01:1743.06 33.50 -1.35%
ANAB 2025-10-23 09:01:1539.07 33.50 1.03%
ANAB 2025-10-23 10:01:2134.15 34.00 1.17%
ANAB 2025-10-23 11:01:0933.85 33.71 0.38%
ANAB 2025-10-23 12:01:1733.85 33.70 0.32%
ANAB 2025-10-23 13:01:2033.63 33.40 -0.35%
ANAB 2025-10-23 14:01:1833.49 33.29 -0.97%
ANAB 2025-10-23 15:01:1833.62 33.49 -0.29%
ANAB 2025-10-23 16:01:2736.00 16.28 1.06%
ANAB 2025-10-23 17:01:2636.36 30.18 1.07%
ANAB 2025-10-23 20:01:290.00 0.00 1.07%
2025-10-24
ANAB 2025-10-24 05:01:2343.06 30.18 1.07%
ANAB 2025-10-24 07:01:2043.06 34.10 0.33%
ANAB 2025-10-24 08:01:1843.06 30.18 1.49%
ANAB 2025-10-24 09:01:1342.12 30.18 -0.30%
ANAB 2025-10-24 10:01:1534.78 34.18 0.62%
ANAB 2025-10-24 11:01:1034.46 34.13 0.56%
ANAB 2025-10-24 12:01:1734.43 34.29 1.07%
ANAB 2025-10-24 13:01:2234.40 34.32 1.07%
ANAB 2025-10-24 14:01:2734.69 34.46 1.99%
ANAB 2025-10-24 15:01:2334.79 34.75 2.35%
ANAB 2025-10-24 16:01:3035.10 28.50 3.21%
ANAB 2025-10-24 17:01:2535.10 30.18 3.18%
ANAB 2025-10-24 18:01:3535.10 30.50 1.24%
ANAB 2025-10-24 19:01:2439.46 33.31 3.26%
ANAB 2025-10-24 20:01:290.00 0.00 3.26%
2025-10-27
ANAB 2025-10-27 05:01:3243.06 30.18 3.26%
ANAB 2025-10-27 07:01:4041.24 30.18 0.12%
ANAB 2025-10-27 08:01:4943.06 30.18 0.24%
ANAB 2025-10-27 09:01:4635.99 33.00 -0.50%
ANAB 2025-10-27 10:01:4435.31 35.14 0.71%
ANAB 2025-10-27 11:01:3435.76 35.47 1.38%
ANAB 2025-10-27 12:01:4236.47 36.04 3.06%
ANAB 2025-10-27 13:01:4036.21 35.93 2.65%
ANAB 2025-10-27 14:01:4935.79 35.65 1.88%
ANAB 2025-10-27 15:01:4736.03 35.90 2.44%
ANAB 2025-10-27 16:01:2836.88 35.00 3.26%
ANAB 2025-10-27 17:01:2937.76 31.10 3.17%
ANAB 2025-10-27 18:01:3537.76 34.00 3.17%
ANAB 2025-10-27 19:01:3037.76 31.10 3.17%
ANAB 2025-10-27 20:01:310.00 0.00 3.17%
2025-10-28
ANAB 2025-10-28 05:01:1939.67 30.18 3.17%
ANAB 2025-10-28 07:01:1539.67 31.10 3.17%
ANAB 2025-10-28 08:01:3038.78 35.00 3.17%
ANAB 2025-10-28 09:01:2938.78 35.00 0.00%
ANAB 2025-10-28 10:01:2136.74 36.07 0.51%
ANAB 2025-10-28 11:01:0936.56 36.43 0.74%
ANAB 2025-10-28 12:01:2836.21 36.15 0.00%
ANAB 2025-10-28 13:01:3036.43 36.32 0.51%
ANAB 2025-10-28 14:01:2136.46 36.36 0.60%
ANAB 2025-10-28 15:01:1436.26 36.17 0.11%
ANAB 2025-10-28 16:01:2537.00 0.00 -0.03%
ANAB 2025-10-28 17:01:2437.00 30.18 -0.03%
ANAB 2025-10-28 20:01:130.00 0.00 -0.03%
2025-10-29
ANAB 2025-10-29 05:01:1043.06 34.00 -0.03%
ANAB 2025-10-29 06:01:2242.11 34.00 -0.03%
ANAB 2025-10-29 07:01:0942.11 36.00 -0.03%
ANAB 2025-10-29 08:01:1640.00 36.18 -0.03%
ANAB 2025-10-29 09:01:1140.00 36.18 0.69%
ANAB 2025-10-29 10:01:1437.66 37.10 2.79%
ANAB 2025-10-29 11:01:0937.78 37.43 3.73%
ANAB 2025-10-29 12:01:2137.81 37.67 4.23%
ANAB 2025-10-29 13:01:0937.46 37.34 3.32%
ANAB 2025-10-29 14:01:1538.39 38.13 5.94%
ANAB 2025-10-29 15:01:1337.10 37.04 2.52%
ANAB 2025-10-29 16:01:2139.36 35.00 -0.08%
ANAB 2025-10-29 20:01:150.00 0.00 -0.08%
2025-10-30
ANAB 2025-10-30 05:01:1039.28 30.18 -0.08%
ANAB 2025-10-30 08:01:1639.20 34.00 -0.33%
ANAB 2025-10-30 09:01:0936.56 36.00 -0.30%
ANAB 2025-10-30 10:01:1437.08 36.64 2.07%
ANAB 2025-10-30 11:01:1137.32 37.20 3.04%
ANAB 2025-10-30 12:01:1637.24 37.04 2.74%
ANAB 2025-10-30 13:01:1537.60 37.40 3.71%
ANAB 2025-10-30 14:01:1837.05 36.92 2.27%
ANAB 2025-10-30 15:01:1436.72 36.57 1.30%
ANAB 2025-10-30 16:01:2141.93 34.60 1.00%
ANAB 2025-10-30 17:01:1241.89 30.18 1.00%
ANAB 2025-10-30 20:01:260.00 0.00 1.00%
2025-10-31
ANAB 2025-10-31 05:01:1743.25 30.18 1.00%
ANAB 2025-10-31 07:01:1537.49 30.18 1.00%
ANAB 2025-10-31 08:01:1737.49 30.18 0.00%
ANAB 2025-10-31 09:01:1837.49 34.36 -0.14%
ANAB 2025-10-31 10:01:1936.57 36.36 0.00%
ANAB 2025-10-31 11:01:1236.56 36.36 -0.08%
ANAB 2025-10-31 12:01:1836.38 36.27 -0.30%
ANAB 2025-10-31 13:01:1536.29 36.10 -0.61%
ANAB 2025-10-31 14:01:3636.50 36.34 0.06%
ANAB 2025-10-31 15:01:1436.47 36.36 -0.08%
ANAB 2025-10-31 16:03:0237.49 11.00 0.30%
ANAB 2025-10-31 17:01:1237.49 30.18 0.30%
ANAB 2025-10-31 20:01:200.00 0.00 0.30%
2025-11-03
ANAB 2025-11-03 06:01:2141.70 30.18 -3.67%
ANAB 2025-11-03 07:01:1641.70 32.22 -3.67%
ANAB 2025-11-03 08:01:2541.70 32.00 -3.67%
ANAB 2025-11-03 09:01:1536.99 32.93 -3.67%
ANAB 2025-11-03 11:01:1736.44 36.25 -0.44%
ANAB 2025-11-03 12:01:2435.92 35.75 -1.86%
ANAB 2025-11-03 13:01:2236.69 36.61 0.22%
ANAB 2025-11-03 14:01:3836.60 36.52 -0.05%
ANAB 2025-11-03 15:01:1836.12 35.88 -1.56%
ANAB 2025-11-03 16:01:2735.90 35.85 -1.86%
ANAB 2025-11-03 17:02:5536.99 11.00 -1.45%
ANAB 2025-11-03 18:01:3136.99 30.18 -1.45%
ANAB 2025-11-03 20:01:2936.99 30.18 -5.66%
ANAB 2025-11-03 21:02:300.00 0.00 -5.66%
ANAB 2025-11-03 22:02:1436.99 30.18 -5.66%
2025-11-04
ANAB 2025-11-04 06:01:1839.12 30.18 -5.66%
ANAB 2025-11-04 09:01:1042.33 30.18 -5.66%
ANAB 2025-11-04 10:01:2039.89 30.18 -5.66%
ANAB 2025-11-04 11:01:1035.35 35.00 -2.13%
ANAB 2025-11-04 12:01:1835.19 34.90 -2.46%
ANAB 2025-11-04 13:01:1235.22 35.17 -2.32%
ANAB 2025-11-04 14:01:2335.33 35.20 -2.05%
ANAB 2025-11-04 15:05:5335.53 35.29 -1.67%
ANAB 2025-11-04 16:02:2734.87 34.79 -3.20%
ANAB 2025-11-04 17:01:2435.19 34.60 -3.53%
ANAB 2025-11-04 17:17:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000088/0001370053-25-000088-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-11-04 17:19:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000089/0001370053-25-000089-index.htm
10-Q - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-11-04 18:01:2840.16 34.61 -2.47%
ANAB 2025-11-04 19:01:3338.00 35.00 5.47%
ANAB 2025-11-04 20:02:4038.00 34.45 5.47%
2025-11-05
ANAB 2025-11-05 06:01:2743.59 38.14 9.43%
ANAB 2025-11-05 07:01:2041.57 30.18 9.43%
ANAB 2025-11-05 09:01:2141.08 32.00 9.43%
ANAB 2025-11-05 10:01:2941.08 33.47 9.43%
ANAB 2025-11-05 11:01:1636.30 35.90 3.41%
ANAB 2025-11-05 12:01:1635.06 34.88 0.72%
ANAB 2025-11-05 13:01:1235.79 35.57 2.44%
ANAB 2025-11-05 14:01:1835.53 35.46 2.11%
ANAB 2025-11-05 15:01:2235.68 35.52 2.61%
ANAB 2025-11-05 16:01:3135.51 35.45 2.03%
ANAB 2025-11-05 17:01:1639.80 11.00 3.50%
ANAB 2025-11-05 18:06:1239.80 30.15 3.63%
ANAB 2025-11-05 19:01:2039.80 35.00 13.79%
ANAB 2025-11-05 20:08:0939.50 36.00 13.79%
ANAB 2025-11-05 22:01:580.00 0.00 13.79%
2025-11-06
ANAB 2025-11-06 06:01:2157.60 33.02 13.79%
ANAB 2025-11-06 08:01:1945.59 33.02 13.79%
ANAB 2025-11-06 09:01:1041.86 36.22 13.79%
ANAB 2025-11-06 10:01:1941.00 36.22 13.79%
ANAB 2025-11-06 11:01:1436.35 36.11 0.60%
ANAB 2025-11-06 12:01:1638.19 37.99 6.28%
ANAB 2025-11-06 13:01:1737.48 37.32 4.32%
ANAB 2025-11-06 14:01:2739.67 39.46 10.39%
ANAB 2025-11-06 15:01:3240.38 39.96 11.74%
ANAB 2025-11-06 16:01:2039.03 38.86 8.35%
ANAB 2025-11-06 17:01:1939.30 36.78 6.36%
ANAB 2025-11-06 18:01:2339.30 36.78 6.14%
ANAB 2025-11-06 21:01:460.00 0.00 6.14%
ANAB 2025-11-06 22:01:4439.30 36.78 6.14%
2025-11-07
ANAB 2025-11-07 06:01:2942.66 27.57 6.14%
ANAB 2025-11-07 07:01:3042.66 38.00 6.14%
ANAB 2025-11-07 10:01:2942.66 38.00 2.14%
ANAB 2025-11-07 11:01:1537.58 37.09 -2.42%
ANAB 2025-11-07 12:01:1736.83 36.72 -3.94%
ANAB 2025-11-07 13:01:1537.18 37.02 -3.25%
ANAB 2025-11-07 14:01:4137.90 37.82 -0.83%
ANAB 2025-11-07 15:01:2638.63 38.31 1.17%
ANAB 2025-11-07 16:01:2639.14 38.95 2.53%
ANAB 2025-11-07 17:01:2740.40 11.00 4.03%
ANAB 2025-11-07 18:01:2740.50 27.57 4.71%
ANAB 2025-11-07 21:02:080.00 0.00 4.71%
2025-11-10
ANAB 2025-11-10 06:01:3740.50 27.57 1.96%
ANAB 2025-11-10 07:01:3340.50 38.00 1.96%
ANAB 2025-11-10 10:01:2340.50 40.20 1.96%
ANAB 2025-11-10 10:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005325000091/0001370053-25-000091-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2025-11-10 11:01:2533.99 33.47 -16.07%
ANAB 2025-11-10 12:01:2433.69 33.39 -15.97%
ANAB 2025-11-10 13:01:2234.08 34.03 -14.69%
ANAB 2025-11-10 14:01:2833.43 33.34 -16.36%
ANAB 2025-11-10 15:01:2333.24 33.22 -16.83%
ANAB 2025-11-10 16:01:4634.00 33.81 -15.13%
ANAB 2025-11-10 17:01:3538.50 33.00 -14.82%
ANAB 2025-11-10 18:01:3338.10 32.47 -14.27%
ANAB 2025-11-10 19:01:2734.48 32.47 -14.27%
ANAB 2025-11-10 21:01:520.00 0.00 -14.27%
2025-11-11
ANAB 2025-11-11 06:01:3538.96 28.36 -14.27%
ANAB 2025-11-11 08:01:3438.96 33.00 -14.27%
ANAB 2025-11-11 09:01:5133.90 33.00 -0.93%
ANAB 2025-11-11 11:01:1833.48 33.35 -1.49%
ANAB 2025-11-11 12:01:2633.88 33.81 -0.23%
ANAB 2025-11-11 13:01:2834.22 34.15 0.48%
ANAB 2025-11-11 14:01:2734.33 34.15 0.50%
ANAB 2025-11-11 15:01:2633.95 33.88 -0.10%
ANAB 2025-11-11 16:01:2533.57 33.40 -1.29%
ANAB 2025-11-11 17:01:1934.66 32.25 -1.44%
ANAB 2025-11-11 18:01:4834.66 32.25 -1.68%
ANAB 2025-11-11 21:01:530.00 0.00 -1.68%
2025-11-12
ANAB 2025-11-12 06:01:2737.44 28.36 -1.68%
ANAB 2025-11-12 09:01:1837.44 32.75 -1.68%
ANAB 2025-11-12 11:01:1434.10 33.89 1.27%
ANAB 2025-11-12 12:01:1933.96 33.84 1.09%
ANAB 2025-11-12 13:01:1633.58 33.49 -0.06%
ANAB 2025-11-12 14:01:2333.79 33.70 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.