investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AN: AutoNation Inc.

+ Auto



Clear duplicates of prices



2024-02-27

AN 2024-02-27 20:01:56161.23 132.00 2.18%
AN 2024-02-27 21:06:100.00 0.00 2.18%
2024-02-28

AN 2024-02-28 06:01:50150.00 57.80 2.18%
AN 2024-02-28 08:01:37149.77 128.95 2.18%
AN 2024-02-28 11:01:48146.27 146.02 1.20%
AN 2024-02-28 12:01:43146.00 145.85 1.04%
AN 2024-02-28 13:01:35144.63 144.48 0.07%
AN 2024-02-28 14:02:03144.55 144.44 0.00%
AN 2024-02-28 15:01:34145.28 145.21 0.56%
AN 2024-02-28 16:01:58145.16 145.02 0.46%
AN 2024-02-28 17:01:34166.04 0.00 -0.06%
AN 2024-02-28 18:01:52156.70 128.95 -0.06%
AN 2024-02-28 19:01:46156.70 130.39 -0.71%
AN 2024-02-28 20:01:43147.31 144.76 -0.71%
AN 2024-02-28 21:10:300.00 0.00 -0.71%
2024-02-29

AN 2024-02-29 06:01:52150.00 57.90 -0.71%
AN 2024-02-29 08:02:02150.00 128.95 -0.71%
AN 2024-02-29 09:01:37150.00 130.32 -0.71%
AN 2024-02-29 10:02:07150.00 114.00 1.79%
AN 2024-02-29 11:01:41147.30 146.97 1.90%
AN 2024-02-29 12:02:07147.40 147.23 1.99%
AN 2024-02-29 13:01:37148.69 148.55 2.96%
AN 2024-02-29 14:02:03148.76 148.61 2.97%
AN 2024-02-29 15:01:40148.92 148.81 3.08%
AN 2024-02-29 16:01:54148.32 148.24 2.67%
AN 2024-02-29 17:01:35166.04 146.80 3.73%
AN 2024-02-29 18:01:59162.82 146.80 3.73%
AN 2024-02-29 19:01:37150.28 149.35 3.73%
AN 2024-02-29 20:01:40162.82 131.16 3.73%
AN 2024-02-29 21:11:410.00 0.00 3.73%
2024-03-01

AN 2024-03-01 05:01:54150.00 0.00 3.73%
AN 2024-03-01 06:01:56150.00 61.61 3.73%
AN 2024-03-01 08:02:01150.00 128.95 3.73%
AN 2024-03-01 09:01:56150.00 142.00 3.73%
AN 2024-03-01 10:02:01150.00 148.15 3.73%
AN 2024-03-01 11:01:42148.84 148.30 -0.84%
AN 2024-03-01 12:02:01149.97 149.79 0.03%
AN 2024-03-01 13:01:39150.92 150.76 0.77%
AN 2024-03-01 14:02:07150.22 150.01 0.16%
AN 2024-03-01 15:01:48151.60 151.51 1.23%
AN 2024-03-01 16:01:52152.02 151.83 1.52%
AN 2024-03-01 17:01:33155.02 148.94 1.45%
AN 2024-03-01 18:02:03155.02 148.94 1.40%
AN 2024-03-01 19:01:24166.04 142.00 1.40%
2024-03-04

AN 2024-03-04 00:13:580.00 0.00 1.40%
AN 2024-03-04 06:02:09184.53 61.61 1.40%
AN 2024-03-04 07:01:47153.00 61.61 1.40%
AN 2024-03-04 08:01:57184.53 136.00 1.40%
AN 2024-03-04 11:01:39152.11 151.70 -0.03%
AN 2024-03-04 12:02:02150.73 150.27 -0.93%
AN 2024-03-04 13:01:38150.67 150.49 -0.93%
AN 2024-03-04 14:02:14150.13 149.93 -1.32%
AN 2024-03-04 15:01:36149.47 149.36 -1.72%
AN 2024-03-04 16:02:09148.88 148.73 -2.09%
AN 2024-03-04 17:01:35150.81 136.00 -2.83%
AN 2024-03-04 18:01:58150.81 136.00 -2.79%
AN 2024-03-04 19:01:18184.53 136.00 -2.79%
AN 2024-03-04 20:01:40160.49 136.00 -2.79%
AN 2024-03-04 21:10:290.00 0.00 -2.79%
2024-03-05

AN 2024-03-05 06:02:03184.53 61.61 -2.79%
AN 2024-03-05 08:01:43170.00 146.50 -2.79%
AN 2024-03-05 11:01:38147.49 146.96 -0.28%
AN 2024-03-05 12:02:11146.84 146.68 -0.72%
AN 2024-03-05 13:01:44147.96 147.75 -0.05%
AN 2024-03-05 14:02:08148.48 148.28 0.36%
AN 2024-03-05 15:01:27148.55 148.34 0.36%
AN 2024-03-05 16:01:43147.74 147.51 -0.21%
AN 2024-03-05 17:01:30150.23 136.00 -0.44%
AN 2024-03-05 18:01:50150.23 136.00 -0.45%
AN 2024-03-05 19:01:27166.04 136.00 -0.45%
AN 2024-03-05 20:01:59147.95 147.03 -0.45%
AN 2024-03-05 21:08:200.00 0.00 -0.45%
2024-03-06

AN 2024-03-06 06:02:11160.00 142.00 -0.45%
AN 2024-03-06 08:02:22170.00 145.50 -0.45%
AN 2024-03-06 11:01:29145.79 145.45 -1.08%
AN 2024-03-06 12:01:58146.79 146.65 -0.43%
AN 2024-03-06 13:01:25146.34 146.16 -0.65%
AN 2024-03-06 14:02:40145.93 145.83 -0.97%
AN 2024-03-06 15:01:32144.28 143.97 -2.11%
AN 2024-03-06 16:02:00144.95 144.81 -1.62%
AN 2024-03-06 17:01:46166.04 142.28 -1.39%
AN 2024-03-06 18:01:51145.84 144.64 -1.40%
AN 2024-03-06 19:01:28160.65 144.65 -1.40%
2024-03-07

AN 2024-03-07 06:02:16160.00 142.00 -1.40%
AN 2024-03-07 07:01:31146.05 142.00 -1.40%
AN 2024-03-07 08:02:04160.00 142.00 -1.40%
AN 2024-03-07 11:01:46146.93 146.47 1.04%
AN 2024-03-07 12:02:28147.71 147.49 1.58%
AN 2024-03-07 13:01:28147.44 147.26 1.47%
AN 2024-03-07 14:02:06147.24 147.07 1.30%
AN 2024-03-07 15:01:36147.61 147.49 1.62%
AN 2024-03-07 16:02:03147.83 147.72 1.75%
AN 2024-03-07 17:01:37160.00 144.79 1.84%
AN 2024-03-07 18:02:10160.00 144.79 1.87%
AN 2024-03-07 19:01:13148.03 147.10 1.87%
AN 2024-03-07 20:01:51148.06 147.14 1.87%
AN 2024-03-07 21:09:120.00 0.00 1.87%
2024-03-08

AN 2024-03-08 06:02:05160.00 142.00 1.87%
AN 2024-03-08 10:02:00160.00 148.19 1.87%
AN 2024-03-08 11:01:40151.34 150.97 2.26%
AN 2024-03-08 12:02:03151.72 151.50 2.67%
AN 2024-03-08 13:01:32150.71 150.40 1.98%
AN 2024-03-08 14:02:05149.94 149.76 1.45%
AN 2024-03-08 15:01:26148.68 148.43 0.64%
AN 2024-03-08 16:02:13149.74 149.52 1.36%
AN 2024-03-08 17:01:38151.92 142.00 0.85%
AN 2024-03-08 18:01:43149.74 148.53 0.83%
AN 2024-03-08 19:01:32149.62 148.40 0.83%
AN 2024-03-08 21:08:150.00 0.00 0.83%
AN 2024-03-08 22:09:45149.62 148.40 0.83%
2024-03-11

AN 2024-03-11 00:17:440.00 0.00 0.83%
AN 2024-03-11 05:01:29159.20 142.00 0.83%
AN 2024-03-11 07:01:44160.00 142.00 0.83%
AN 2024-03-11 10:02:26148.26 147.90 -0.62%
AN 2024-03-11 11:01:43148.59 148.23 -0.32%
AN 2024-03-11 12:02:01148.06 147.81 -0.76%
AN 2024-03-11 13:02:04148.39 148.14 -0.43%
AN 2024-03-11 14:02:00148.26 148.09 -0.55%
AN 2024-03-11 15:01:42148.02 147.79 -0.79%
AN 2024-03-11 16:02:03151.35 142.00 -0.45%
AN 2024-03-11 17:01:34151.35 142.00 -0.44%
AN 2024-03-11 18:01:56166.04 142.00 -0.44%
AN 2024-03-11 19:01:34166.04 148.38 -0.44%
AN 2024-03-11 20:01:510.00 0.00 -0.44%
2024-03-12

AN 2024-03-12 05:01:33184.53 132.61 -0.44%
AN 2024-03-12 07:01:40154.92 136.64 -0.44%
AN 2024-03-12 10:02:09148.86 148.58 0.14%
AN 2024-03-12 11:01:46149.77 149.59 0.81%
AN 2024-03-12 12:02:05148.97 148.80 0.30%
AN 2024-03-12 13:01:45148.40 148.19 -0.07%
AN 2024-03-12 14:02:05148.90 148.71 0.26%
AN 2024-03-12 15:01:35149.20 149.14 0.52%
AN 2024-03-12 16:01:56152.60 136.64 0.79%
AN 2024-03-12 18:01:55150.22 149.00 0.79%
AN 2024-03-12 19:01:24150.26 149.05 0.79%
AN 2024-03-12 20:02:020.00 0.00 0.79%
2024-03-13

AN 2024-03-13 05:01:35184.53 132.61 0.79%
AN 2024-03-13 07:01:36179.10 147.00 0.79%
AN 2024-03-13 10:02:10151.49 150.95 1.14%
AN 2024-03-13 11:01:35151.43 151.26 1.13%
AN 2024-03-13 12:01:46151.88 151.74 1.53%
AN 2024-03-13 13:01:38152.68 152.52 2.04%
AN 2024-03-13 14:01:58152.73 152.54 2.10%
AN 2024-03-13 15:01:38153.78 153.71 2.77%
AN 2024-03-13 16:02:01155.80 150.92 2.90%
AN 2024-03-13 17:01:27155.80 150.92 2.88%
AN 2024-03-13 18:02:09154.47 153.51 2.88%
AN 2024-03-13 19:01:33155.80 147.00 2.88%
AN 2024-03-13 20:02:030.00 0.00 2.88%
2024-03-14

AN 2024-03-14 05:01:38184.53 132.61 2.88%
AN 2024-03-14 07:01:43154.92 151.00 2.88%
AN 2024-03-14 10:02:11152.97 152.65 -0.47%
AN 2024-03-14 11:01:51153.70 153.45 -0.25%
AN 2024-03-14 12:02:12154.01 153.76 -0.04%
AN 2024-03-14 13:01:50154.16 154.00 0.09%
AN 2024-03-14 14:01:59154.57 154.39 0.26%
AN 2024-03-14 15:01:33154.61 154.50 0.40%
AN 2024-03-14 16:02:07158.34 152.14 0.88%
AN 2024-03-14 17:01:39158.34 152.14 0.85%
AN 2024-03-14 18:01:47155.82 154.35 0.85%
AN 2024-03-14 19:01:41155.85 154.41 0.85%
AN 2024-03-14 20:01:590.00 0.00 0.85%
2024-03-15

AN 2024-03-15 05:01:41184.53 132.61 0.85%
AN 2024-03-15 07:01:33175.51 134.44 0.85%
AN 2024-03-15 09:01:39174.92 134.44 0.85%
AN 2024-03-15 10:02:05158.24 157.53 1.68%
AN 2024-03-15 11:01:34156.33 156.00 0.58%
AN 2024-03-15 12:02:08157.35 157.17 1.34%
AN 2024-03-15 13:01:47156.25 156.00 0.53%
AN 2024-03-15 14:01:59156.64 156.36 0.84%
AN 2024-03-15 15:01:36158.10 157.86 1.79%
AN 2024-03-15 16:02:110.00 0.00 2.58%
AN 2024-03-15 17:01:32162.28 142.08 2.56%
AN 2024-03-15 18:01:53176.81 142.08 0.08%
AN 2024-03-15 20:01:510.00 0.00 0.08%
2024-03-18

AN 2024-03-18 05:01:37252.96 154.00 0.08%
AN 2024-03-18 08:02:130.00 0.00 0.08%
AN 2024-03-18 09:01:31197.98 127.21 0.08%
AN 2024-03-18 10:02:39158.67 158.19 -0.50%
AN 2024-03-18 11:01:25160.10 159.75 0.56%
AN 2024-03-18 12:02:05159.89 159.57 0.57%
AN 2024-03-18 13:01:34160.40 160.21 0.82%
AN 2024-03-18 14:02:09161.19 160.96 1.33%
AN 2024-03-18 15:01:34160.31 159.99 0.69%
AN 2024-03-18 16:02:11166.04 0.00 -0.13%
AN 2024-03-18 17:01:29166.04 154.00 -0.13%
AN 2024-03-18 18:01:41159.59 158.11 -0.13%
AN 2024-03-18 19:01:30162.03 154.00 -0.13%
AN 2024-03-18 20:01:560.00 0.00 -0.13%
2024-03-19

AN 2024-03-19 05:01:26252.57 154.00 -0.13%
AN 2024-03-19 07:01:47179.81 155.00 -0.13%
AN 2024-03-19 09:01:44161.88 155.00 -0.13%
AN 2024-03-19 10:01:55160.29 159.78 0.84%
AN 2024-03-19 11:01:36159.09 158.63 0.06%
AN 2024-03-19 12:02:16159.92 159.49 0.62%
AN 2024-03-19 13:01:47160.74 160.43 1.09%
AN 2024-03-19 14:02:19159.71 159.44 0.38%
AN 2024-03-19 15:01:48160.18 159.93 0.76%
AN 2024-03-19 16:02:18162.81 137.95 0.43%
AN 2024-03-19 17:01:28162.81 159.62 0.43%
AN 2024-03-19 18:01:53160.29 159.62 0.48%
AN 2024-03-19 20:02:030.00 0.00 0.48%
2024-03-20

AN 2024-03-20 05:01:55253.79 154.01 0.48%
AN 2024-03-20 06:02:13255.39 154.01 0.48%
AN 2024-03-20 07:01:09179.81 154.01 0.48%
AN 2024-03-20 08:01:58160.49 159.00 0.48%
AN 2024-03-20 09:01:36160.24 158.75 0.48%
AN 2024-03-20 10:02:17160.34 159.97 0.43%
AN 2024-03-20 11:01:21160.74 160.55 0.68%
AN 2024-03-20 12:02:07160.77 160.60 0.71%
AN 2024-03-20 13:01:35160.51 160.30 0.49%
AN 2024-03-20 14:02:08161.31 160.97 0.92%
AN 2024-03-20 15:01:32161.27 161.11 0.98%
AN 2024-03-20 16:02:16166.04 155.41 1.30%
AN 2024-03-20 18:01:56162.59 161.10 1.30%
AN 2024-03-20 19:01:46166.04 147.29 1.30%
AN 2024-03-20 20:02:000.00 0.00 1.30%
2024-03-21

AN 2024-03-21 05:01:46257.07 154.00 1.30%
AN 2024-03-21 07:01:39165.00 154.00 1.30%
AN 2024-03-21 10:02:02163.78 163.28 1.26%
AN 2024-03-21 11:01:39166.18 165.97 2.81%
AN 2024-03-21 12:02:14165.95 165.79 2.59%
AN 2024-03-21 13:01:31165.96 165.80 2.61%
AN 2024-03-21 14:01:47166.16 166.01 2.79%
AN 2024-03-21 15:01:34165.35 165.27 2.27%
AN 2024-03-21 16:01:49168.60 154.00 2.22%
AN 2024-03-21 17:01:31166.18 164.67 2.19%
AN 2024-03-21 18:01:35166.17 164.66 2.19%
AN 2024-03-21 19:01:26166.21 164.70 2.19%
AN 2024-03-21 20:02:120.00 0.00 2.19%
2024-03-22

AN 2024-03-22 05:01:23189.41 140.84 2.19%
AN 2024-03-22 07:01:30186.70 145.41 2.19%
AN 2024-03-22 09:01:40186.70 161.73 0.51%
AN 2024-03-22 10:02:15164.81 164.53 -0.33%
AN 2024-03-22 11:01:41164.25 164.02 -0.72%
AN 2024-03-22 12:02:02163.04 162.82 -1.50%
AN 2024-03-22 13:01:40163.40 163.04 -1.34%
AN 2024-03-22 14:01:40163.85 163.69 -0.98%
AN 2024-03-22 15:01:38162.99 162.84 -1.53%
AN 2024-03-22 16:02:04165.46 147.67 -1.86%
AN 2024-03-22 17:01:29165.46 147.67 -1.81%
AN 2024-03-22 18:01:40162.91 161.41 -1.45%
AN 2024-03-22 20:02:030.00 0.00 -1.45%
2024-03-25

AN 2024-03-25 05:01:49257.92 158.81 -1.45%
AN 2024-03-25 06:02:04171.23 158.81 -1.45%
AN 2024-03-25 07:01:49170.00 158.81 -1.45%
AN 2024-03-25 10:02:20163.25 162.71 0.30%
AN 2024-03-25 11:01:36162.43 162.15 0.04%
AN 2024-03-25 12:02:06161.85 161.55 -0.41%
AN 2024-03-25 13:01:45161.76 161.46 -0.38%
AN 2024-03-25 14:02:04161.93 161.65 -0.30%
AN 2024-03-25 15:01:49161.57 161.44 -0.47%
AN 2024-03-25 16:01:57165.00 158.81 -0.33%
AN 2024-03-25 17:01:31165.00 154.00 -0.33%
AN 2024-03-25 18:01:27162.27 161.09 -0.33%
AN 2024-03-25 19:01:31162.36 161.18 -0.33%
AN 2024-03-25 20:02:030.00 0.00 -0.33%
2024-03-26

AN 2024-03-26 05:01:24257.19 158.63 -0.33%
AN 2024-03-26 07:01:27165.00 158.63 -0.33%
AN 2024-03-26 08:02:16165.00 161.68 -0.33%
AN 2024-03-26 09:01:29165.00 161.75 -0.33%
AN 2024-03-26 10:01:59161.56 161.14 -0.27%
AN 2024-03-26 11:01:36162.10 161.86 0.15%
AN 2024-03-26 12:01:56161.63 161.44 -0.12%
AN 2024-03-26 13:01:42162.38 162.21 0.35%
AN 2024-03-26 14:02:00162.15 162.02 0.23%
AN 2024-03-26 15:01:22161.70 161.53 -0.06%
AN 2024-03-26 16:01:56165.00 162.04 0.20%
AN 2024-03-26 17:01:27165.00 158.63 0.20%
AN 2024-03-26 18:01:29162.88 161.70 0.20%
AN 2024-03-26 20:02:010.00 0.00 0.20%
2024-03-27

AN 2024-03-27 05:01:25259.10 154.00 0.20%
AN 2024-03-27 07:01:35186.70 154.00 0.20%
AN 2024-03-27 10:01:56164.63 164.30 1.53%
AN 2024-03-27 11:01:31165.40 165.18 2.02%
AN 2024-03-27 12:02:17164.86 164.61 1.72%
AN 2024-03-27 13:01:34165.83 165.66 2.27%
AN 2024-03-27 14:02:00166.28 166.12 2.64%
AN 2024-03-27 15:01:08167.04 166.95 3.15%
AN 2024-03-27 16:01:240.00 164.11 3.41%
AN 2024-03-27 17:01:06183.99 164.11 3.41%
AN 2024-03-27 18:01:54183.99 164.02 3.41%
AN 2024-03-27 19:01:42167.97 166.45 3.41%
AN 2024-03-27 20:01:580.00 0.00 3.41%
2024-03-28

AN 2024-03-28 05:01:32266.26 154.00 3.41%
AN 2024-03-28 06:01:53186.54 154.00 3.41%
AN 2024-03-28 08:02:11177.43 154.00 3.41%
AN 2024-03-28 09:01:31168.98 166.30 0.00%
AN 2024-03-28 10:01:44168.78 168.39 0.69%
AN 2024-03-28 11:01:41167.73 167.58 0.09%
AN 2024-03-28 12:02:11167.93 167.71 0.19%
AN 2024-03-28 13:01:31167.30 167.05 -0.26%
AN 2024-03-28 14:01:57166.49 166.40 -0.65%
AN 2024-03-28 15:01:26166.25 166.14 -0.82%
AN 2024-03-28 16:01:540.00 162.27 -1.09%
AN 2024-03-28 17:01:31183.44 162.27 -1.05%
AN 2024-03-28 18:01:45183.44 154.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.