2025-04-09
|
| AN | 2025-04-09 14:01:13 | | 175.95 | 173.74 | 12.27% |
| AN | 2025-04-09 15:00:55 | | 168.96 | 167.92 | 7.96% |
| AN | 2025-04-09 16:01:19 | | 0.00 | 0.00 | 11.04% |
| AN | 2025-04-09 17:00:51 | | 176.67 | 169.95 | 11.21% |
| AN | 2025-04-09 18:01:14 | | 206.25 | 162.06 | 11.21% |
| AN | 2025-04-09 19:00:54 | | 206.25 | 135.54 | 11.21% |
| AN | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 11.21% |
2025-04-10
|
| AN | 2025-04-10 05:00:58 | | 275.56 | 131.19 | -2.23% |
| AN | 2025-04-10 06:01:20 | | 277.29 | 169.00 | -3.15% |
| AN | 2025-04-10 07:00:55 | | 169.90 | 135.12 | -2.23% |
| AN | 2025-04-10 08:01:18 | | 191.04 | 135.12 | -2.45% |
| AN | 2025-04-10 09:00:55 | | 169.00 | 135.12 | -3.40% |
| AN | 2025-04-10 10:01:25 | | 164.89 | 163.73 | -6.08% |
| AN | 2025-04-10 11:01:03 | | 164.71 | 164.18 | -5.66% |
| AN | 2025-04-10 12:01:20 | | 163.26 | 162.28 | -6.93% |
| AN | 2025-04-10 13:01:02 | | 164.25 | 163.51 | -6.09% |
| AN | 2025-04-10 14:01:23 | | 165.03 | 164.31 | -5.38% |
| AN | 2025-04-10 15:00:54 | | 167.12 | 166.09 | -4.74% |
| AN | 2025-04-10 16:01:16 | | 0.00 | 166.30 | -4.46% |
| AN | 2025-04-10 17:00:54 | | 168.49 | 166.30 | -4.01% |
| AN | 2025-04-10 19:00:56 | | 168.49 | 166.30 | -4.04% |
| AN | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.04% |
2025-04-11
|
| AN | 2025-04-11 05:00:54 | | 266.08 | 131.19 | 0.57% |
| AN | 2025-04-11 06:01:20 | | 266.08 | 152.40 | 0.29% |
| AN | 2025-04-11 07:01:02 | | 266.08 | 135.12 | 0.01% |
| AN | 2025-04-11 08:01:13 | | 216.99 | 135.12 | 0.01% |
| AN | 2025-04-11 10:01:24 | | 167.57 | 166.57 | 0.59% |
| AN | 2025-04-11 11:00:57 | | 166.40 | 165.43 | -0.28% |
| AN | 2025-04-11 12:01:22 | | 165.15 | 164.54 | -0.74% |
| AN | 2025-04-11 13:00:55 | | 167.13 | 166.72 | 0.37% |
| AN | 2025-04-11 14:01:19 | | 168.85 | 168.48 | 1.38% |
| AN | 2025-04-11 15:00:55 | | 167.74 | 167.51 | 0.77% |
| AN | 2025-04-11 16:01:18 | | 0.00 | 131.19 | 0.88% |
| AN | 2025-04-11 17:00:50 | | 171.06 | 164.58 | 0.92% |
| AN | 2025-04-11 18:01:15 | | 269.20 | 135.12 | 0.92% |
| AN | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.92% |
2025-04-14
|
| AN | 2025-04-14 05:00:53 | | 266.83 | 160.00 | 0.41% |
| AN | 2025-04-14 06:01:17 | | 266.83 | 160.00 | 1.89% |
| AN | 2025-04-14 07:00:48 | | 192.13 | 160.00 | 0.00% |
| AN | 2025-04-14 08:01:19 | | 192.13 | 148.00 | 0.61% |
| AN | 2025-04-14 10:01:20 | | 165.39 | 163.98 | -1.86% |
| AN | 2025-04-14 11:00:56 | | 164.71 | 163.99 | -2.21% |
| AN | 2025-04-14 12:01:17 | | 162.25 | 161.56 | -3.72% |
| AN | 2025-04-14 13:00:56 | | 165.21 | 163.79 | -1.91% |
| AN | 2025-04-14 14:01:15 | | 163.81 | 162.92 | -2.78% |
| AN | 2025-04-14 15:00:55 | | 166.07 | 165.64 | -1.25% |
| AN | 2025-04-14 16:01:12 | | 168.45 | 162.03 | -1.44% |
| AN | 2025-04-14 17:00:52 | | 168.45 | 162.03 | -1.43% |
| AN | 2025-04-14 18:01:15 | | 190.48 | 146.32 | -1.43% |
| AN | 2025-04-14 19:00:52 | | 165.51 | 163.29 | -1.43% |
| AN | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -1.43% |
2025-04-15
|
| AN | 2025-04-15 05:00:50 | | 262.73 | 131.19 | 0.00% |
| AN | 2025-04-15 07:00:58 | | 262.73 | 146.32 | 0.00% |
| AN | 2025-04-15 08:01:20 | | 169.90 | 161.10 | 0.00% |
| AN | 2025-04-15 09:00:52 | | 166.56 | 161.10 | 0.00% |
| AN | 2025-04-15 10:01:20 | | 166.23 | 164.87 | 0.07% |
| AN | 2025-04-15 11:00:58 | | 165.82 | 164.91 | 0.16% |
| AN | 2025-04-15 12:01:17 | | 164.91 | 164.78 | -0.20% |
| AN | 2025-04-15 13:00:56 | | 164.34 | 163.91 | -0.62% |
| AN | 2025-04-15 14:01:14 | | 163.84 | 163.59 | -0.88% |
| AN | 2025-04-15 15:00:52 | | 164.49 | 164.12 | -0.61% |
| AN | 2025-04-15 16:01:13 | | 167.08 | 145.60 | -0.77% |
| AN | 2025-04-15 17:00:59 | | 164.79 | 162.90 | -0.79% |
| AN | 2025-04-15 18:01:11 | | 176.00 | 146.32 | -0.79% |
| AN | 2025-04-15 19:00:52 | | 164.06 | 146.32 | -0.79% |
| AN | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -0.79% |
2025-04-16
|
| AN | 2025-04-16 05:00:49 | | 259.40 | 159.99 | -0.79% |
| AN | 2025-04-16 06:01:15 | | 259.40 | 159.99 | -0.54% |
| AN | 2025-04-16 07:00:54 | | 192.13 | 163.70 | -0.06% |
| AN | 2025-04-16 08:01:14 | | 164.71 | 159.99 | -0.12% |
| AN | 2025-04-16 09:00:52 | | 172.60 | 162.00 | -0.24% |
| AN | 2025-04-16 10:01:17 | | 162.14 | 161.55 | -1.30% |
| AN | 2025-04-16 11:00:53 | | 162.19 | 161.52 | -1.11% |
| AN | 2025-04-16 12:01:15 | | 162.59 | 162.29 | -0.96% |
| AN | 2025-04-16 13:00:48 | | 162.96 | 162.64 | -0.75% |
| AN | 2025-04-16 14:01:09 | | 160.66 | 160.20 | -2.11% |
| AN | 2025-04-16 15:00:52 | | 160.57 | 160.21 | -2.21% |
| AN | 2025-04-16 16:01:10 | | 165.23 | 158.95 | -1.10% |
| AN | 2025-04-16 17:00:51 | | 162.09 | 160.89 | -1.10% |
| AN | 2025-04-16 18:01:10 | | 162.09 | 144.50 | -1.10% |
| AN | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -1.10% |
2025-04-17
|
| AN | 2025-04-17 04:01:09 | | 0.00 | 0.00 | 1.48% |
| AN | 2025-04-17 05:00:54 | | 259.34 | 162.26 | 1.17% |
| AN | 2025-04-17 07:00:53 | | 164.84 | 163.00 | 0.36% |
| AN | 2025-04-17 08:01:10 | | 173.00 | 144.50 | 0.49% |
| AN | 2025-04-17 09:00:50 | | 173.00 | 157.50 | 0.49% |
| AN | 2025-04-17 10:01:16 | | 164.28 | 163.87 | 1.27% |
| AN | 2025-04-17 11:00:51 | | 164.06 | 163.46 | 1.10% |
| AN | 2025-04-17 12:01:11 | | 164.76 | 164.29 | 1.40% |
| AN | 2025-04-17 13:00:49 | | 166.64 | 166.11 | 2.51% |
| AN | 2025-04-17 14:01:11 | | 166.72 | 166.44 | 2.68% |
| AN | 2025-04-17 15:00:46 | | 166.39 | 166.00 | 2.52% |
| AN | 2025-04-17 16:01:12 | | 170.00 | 157.50 | 2.32% |
| AN | 2025-04-17 17:00:50 | | 168.98 | 162.58 | 2.34% |
| AN | 2025-04-17 18:01:07 | | 166.64 | 165.07 | 2.34% |
| AN | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 2.34% |
2025-04-21
|
| AN | 2025-04-21 05:00:51 | | 165.30 | 131.19 | -1.09% |
| AN | 2025-04-21 06:01:14 | | 165.30 | 131.19 | -1.10% |
| AN | 2025-04-21 07:00:45 | | 165.30 | 148.79 | -1.10% |
| AN | 2025-04-21 08:01:19 | | 175.30 | 153.00 | -0.62% |
| AN | 2025-04-21 09:00:52 | | 169.49 | 162.70 | -1.30% |
| AN | 2025-04-21 10:01:15 | | 164.38 | 163.19 | -1.10% |
| AN | 2025-04-21 11:00:55 | | 162.88 | 162.62 | -2.01% |
| AN | 2025-04-21 12:01:15 | | 162.14 | 161.77 | -2.25% |
| AN | 2025-04-21 13:00:52 | | 162.34 | 161.95 | -2.34% |
| AN | 2025-04-21 14:01:16 | | 162.42 | 162.06 | -2.19% |
| AN | 2025-04-21 15:00:56 | | 161.87 | 161.46 | -2.43% |
| AN | 2025-04-21 16:01:16 | | 166.68 | 160.34 | -1.36% |
| AN | 2025-04-21 17:00:51 | | 163.51 | 160.34 | -1.33% |
| AN | 2025-04-21 18:01:13 | | 163.51 | 135.12 | -1.33% |
| AN | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -1.38% |
2025-04-22
|
| AN | 2025-04-22 05:00:54 | | 175.30 | 163.68 | 1.20% |
| AN | 2025-04-22 06:01:15 | | 175.30 | 163.84 | 1.21% |
| AN | 2025-04-22 07:00:57 | | 175.30 | 135.12 | 0.99% |
| AN | 2025-04-22 08:01:20 | | 175.30 | 135.12 | 1.19% |
| AN | 2025-04-22 09:00:53 | | 166.48 | 131.19 | 0.69% |
| AN | 2025-04-22 10:01:18 | | 167.40 | 166.84 | 1.95% |
| AN | 2025-04-22 11:00:55 | | 167.17 | 166.93 | 2.17% |
| AN | 2025-04-22 12:01:16 | | 167.97 | 167.48 | 2.44% |
| AN | 2025-04-22 13:01:00 | | 169.04 | 168.67 | 3.18% |
| AN | 2025-04-22 14:01:19 | | 167.46 | 166.99 | 2.23% |
| AN | 2025-04-22 15:00:54 | | 169.51 | 169.17 | 3.47% |
| AN | 2025-04-22 16:01:10 | | 172.33 | 165.77 | 3.33% |
| AN | 2025-04-22 17:00:55 | | 172.33 | 165.77 | 3.38% |
| AN | 2025-04-22 18:01:16 | | 195.81 | 135.12 | 3.38% |
| AN | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.38% |
2025-04-23
|
| AN | 2025-04-23 05:00:59 | | 186.00 | 131.19 | 1.83% |
| AN | 2025-04-23 06:01:24 | | 270.48 | 131.19 | 1.13% |
| AN | 2025-04-23 07:00:58 | | 177.00 | 135.26 | 1.97% |
| AN | 2025-04-23 08:01:17 | | 177.00 | 137.18 | 1.82% |
| AN | 2025-04-23 09:00:58 | | 177.00 | 135.26 | 1.82% |
| AN | 2025-04-23 10:01:22 | | 174.97 | 173.69 | 3.18% |
| AN | 2025-04-23 11:00:53 | | 172.53 | 172.22 | 1.97% |
| AN | 2025-04-23 12:01:23 | | 171.19 | 170.75 | 1.16% |
| AN | 2025-04-23 13:00:58 | | 170.42 | 170.06 | 0.54% |
| AN | 2025-04-23 14:01:23 | | 171.34 | 170.98 | 1.29% |
| AN | 2025-04-23 15:00:59 | | 170.50 | 170.17 | 0.75% |
| AN | 2025-04-23 16:01:25 | | 181.38 | 155.06 | -0.13% |
| AN | 2025-04-23 17:00:53 | | 172.16 | 155.06 | -0.12% |
| AN | 2025-04-23 18:01:08 | | 178.35 | 155.06 | 2.60% |
| AN | 2025-04-23 19:00:54 | | 178.35 | 155.06 | -2.39% |
| AN | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -2.39% |
2025-04-24
|
| AN | 2025-04-24 05:00:49 | | 169.00 | 131.19 | -1.41% |
| AN | 2025-04-24 06:01:19 | | 169.00 | 164.00 | -1.41% |
| AN | 2025-04-24 07:00:56 | | 169.00 | 164.00 | -0.30% |
| AN | 2025-04-24 08:01:17 | | 178.00 | 149.98 | -0.89% |
| AN | 2025-04-24 09:00:56 | | 176.00 | 166.70 | -0.89% |
| AN | 2025-04-24 10:01:19 | | 170.55 | 169.72 | 0.64% |
| AN | 2025-04-24 11:01:00 | | 171.56 | 171.13 | 1.47% |
| AN | 2025-04-24 12:01:16 | | 172.38 | 172.01 | 1.90% |
| AN | 2025-04-24 13:00:57 | | 173.24 | 172.83 | 2.35% |
| AN | 2025-04-24 14:01:15 | | 173.39 | 173.26 | 2.59% |
| AN | 2025-04-24 15:00:54 | | 173.02 | 172.72 | 2.26% |
| AN | 2025-04-24 16:01:17 | | 0.00 | 131.19 | 2.56% |
| AN | 2025-04-24 16:25:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/350698/000035069825000076/0000350698-25-000076-index.htm
8-K - AUTONATION, INC. (0000350698) (Filer) |
| AN | 2025-04-24 17:01:04 | | 173.30 | 158.03 | 2.61% |
| AN | 2025-04-24 18:01:17 | | 173.30 | 173.00 | 2.61% |
| AN | 2025-04-24 19:00:50 | | 195.00 | 173.36 | 2.61% |
| AN | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 2.61% |
2025-04-25
|
| AN | 2025-04-25 05:00:55 | | 200.70 | 158.67 | 2.75% |
| AN | 2025-04-25 06:01:17 | | 176.90 | 173.70 | 0.91% |
| AN | 2025-04-25 07:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/350698/000035069825000082/0000350698-25-000082-index.htm
8-K - AUTONATION, INC. (0000350698) (Filer) |
| AN | 2025-04-25 07:00:59 | | 176.90 | 155.47 | 0.20% |
| AN | 2025-04-25 08:01:20 | | 173.00 | 155.48 | -0.21% |
| AN | 2025-04-25 09:00:56 | | 172.00 | 163.01 | -2.11% |
| AN | 2025-04-25 10:01:15 | | 168.62 | 167.03 | -3.00% |
| AN | 2025-04-25 11:00:54 | | 170.24 | 169.37 | -1.97% |
| AN | 2025-04-25 12:01:13 | | 171.23 | 171.00 | -1.39% |
| AN | 2025-04-25 12:19:44
| AutoNation: Tariff Resilience Makes Shares Attractive |
| AN | 2025-04-25 12:34:46
| AutoNation, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| AN | 2025-04-25 13:00:52 | | 171.92 | 171.57 | -0.86% |
| AN | 2025-04-25 14:01:13 | | 169.98 | 169.67 | -2.00% |
| AN | 2025-04-25 15:00:52 | | 172.93 | 172.67 | -0.31% |
| AN | 2025-04-25 15:35:23
| AutoNation, Inc. (AN) Q1 2025 Earnings Call Transcript |
| AN | 2025-04-25 16:01:11 | | 0.00 | 155.55 | 1.02% |
| AN | 2025-04-25 17:00:51 | | 191.04 | 171.71 | 1.00% |
| AN | 2025-04-25 17:20:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/350698/000035069825000085/0000350698-25-000085-index.htm
10-Q - AUTONATION, INC. (0000350698) (Filer) |
| AN | 2025-04-25 18:01:14 | | 191.04 | 155.55 | 1.00% |
| AN | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 1.00% |
2025-04-27
|
| AN | 2025-04-27 08:20:16
| AutoNation: A Solid Pick For Those That Don't Mind Weathering The Oncoming Storm |
2025-04-29
|
| AN | 2025-04-29 11:07:12 | | 173.16 | 172.53 | 0.57% |
| AN | 2025-04-29 12:01:06 | | 172.24 | 171.89 | 0.26% |
| AN | 2025-04-29 13:01:21 | | 172.39 | 172.11 | 0.37% |
| AN | 2025-04-29 14:00:53 | | 173.46 | 173.18 | 0.85% |
| AN | 2025-04-29 15:01:25 | | 173.65 | 173.31 | 1.07% |
| AN | 2025-04-29 16:00:53 | | 0.00 | 131.19 | 1.38% |
| AN | 2025-04-29 17:01:13 | | 177.67 | 170.95 | 1.38% |
| AN | 2025-04-29 18:00:48 | | 189.07 | 135.12 | 1.38% |
| AN | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 1.38% |
2025-04-30
|
| AN | 2025-04-30 04:01:01 | | 176.05 | 0.00 | 1.38% |
| AN | 2025-04-30 05:01:17 | | 175.70 | 131.19 | -0.49% |
| AN | 2025-04-30 06:00:58 | | 277.94 | 172.75 | -0.49% |
| AN | 2025-04-30 07:01:12 | | 175.87 | 155.13 | -0.49% |
| AN | 2025-04-30 08:00:57 | | 175.35 | 155.13 | -0.29% |
| AN | 2025-04-30 09:01:15 | | 173.08 | 161.00 | -0.29% |
| AN | 2025-04-30 10:01:01 | | 169.31 | 167.42 | -3.40% |
| AN | 2025-04-30 11:01:12 | | 171.04 | 170.51 | -1.93% |
| AN | 2025-04-30 12:01:02 | | 172.42 | 172.04 | -1.19% |
| AN | 2025-04-30 13:01:05 | | 172.11 | 171.80 | -1.30% |
| AN | 2025-04-30 14:00:58 | | 172.61 | 172.32 | -1.08% |
| AN | 2025-04-30 15:01:12 | | 172.43 | 172.23 | -1.12% |
| AN | 2025-04-30 16:00:58 | | 174.15 | 131.19 | 1.36% |
| AN | 2025-04-30 17:01:05 | | 187.44 | 170.79 | -0.29% |
| AN | 2025-04-30 18:00:57 | | 187.44 | 135.12 | -0.29% |
| AN | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.29% |
2025-05-01
|
| AN | 2025-05-01 04:06:38 | | 188.85 | 149.52 | -0.29% |
| AN | 2025-05-01 05:00:53 | | 188.85 | 149.52 | 0.03% |
| AN | 2025-05-01 07:00:50 | | 188.85 | 172.94 | 0.03% |
| AN | 2025-05-01 08:01:21 | | 188.85 | 174.15 | 0.03% |
| AN | 2025-05-01 09:00:55 | | 176.31 | 171.99 | 0.03% |
| AN | 2025-05-01 10:01:18 | | 175.94 | 175.29 | 0.94% |
| AN | 2025-05-01 11:00:53 | | 177.15 | 176.69 | 1.47% |
| AN | 2025-05-01 12:01:21 | | 176.00 | 175.50 | 0.89% |
| AN | 2025-05-01 13:00:52 | | 175.31 | 175.05 | 0.53% |
| AN | 2025-05-01 14:01:18 | | 174.82 | 174.51 | 0.26% |
| AN | 2025-05-01 15:00:52 | | 174.94 | 174.76 | 0.41% |
| AN | 2025-05-01 16:01:17 | | 188.08 | 131.19 | 0.40% |
| AN | 2025-05-01 17:00:50 | | 178.42 | 171.62 | 0.40% |
| AN | 2025-05-01 18:01:16 | | 188.08 | 155.13 | 0.40% |
| AN | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.40% |
2025-05-02
|
| AN | 2025-05-02 05:00:54 | | 278.28 | 173.27 | 0.26% |
| AN | 2025-05-02 06:01:31 | | 278.28 | 173.97 | 0.26% |
| AN | 2025-05-02 07:00:55 | | 240.16 | 174.15 | 0.56% |
| AN | 2025-05-02 08:01:19 | | 177.99 | 155.13 | 0.56% |
| AN | 2025-05-02 09:00:56 | | 178.50 | 176.25 | 0.60% |
| AN | 2025-05-02 10:01:18 | | 176.44 | 175.02 | 0.38% |
| AN | 2025-05-02 11:00:53 | | 175.37 | 175.05 | 0.06% |
| AN | 2025-05-02 12:01:21 | | 175.27 | 174.84 | 0.01% |
| AN | 2025-05-02 13:00:59 | | 176.73 | 176.29 | 0.82% |
| AN | 2025-05-02 14:01:18 | | 176.44 | 176.17 | 0.74% |
| AN | 2025-05-02 15:00:55 | | 176.04 | 175.74 | 0.45% |
| AN | 2025-05-02 16:01:18 | | 0.00 | 155.13 | 0.94% |
| AN | 2025-05-02 17:00:53 | | 180.17 | 173.35 | 0.93% |
| AN | 2025-05-02 18:01:08 | | 200.81 | 176.18 | 0.66% |
| AN | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 0.66% |
2025-05-05
|
| AN | 2025-05-05 04:01:19 | | 177.76 | 0.00 | 0.66% |
| AN | 2025-05-05 05:00:54 | | 176.10 | 131.19 | -0.86% |
| AN | 2025-05-05 06:01:15 | | 176.10 | 175.00 | -0.81% |
| AN | 2025-05-05 07:01:00 | | 176.10 | 155.13 | -0.81% |
| AN | 2025-05-05 10:01:20 | | 177.54 | 176.68 | 0.33% |
| AN | 2025-05-05 11:00:52 | | 178.18 | 177.59 | 0.67% |
| AN | 2025-05-05 12:01:18 | | 177.86 | 177.48 | 0.49% |
| AN | 2025-05-05 13:00:51 | | 177.56 | 177.27 | 0.30% |
| AN | 2025-05-05 14:01:18 | | 177.66 | 177.27 | 0.37% |
| AN | 2025-05-05 15:00:54 | | 177.07 | 176.76 | 0.09% |
| AN | 2025-05-05 16:01:17 | | 200.49 | 164.75 | -0.55% |
| AN | 2025-05-05 17:00:50 | | 179.23 | 175.09 | -0.55% |
| AN | 2025-05-05 18:01:10 | | 200.49 | 164.75 | -0.55% |
| AN | 2025-05-05 19:00:51 | | 176.27 | 174.99 | -0.55% |
| AN | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.55% |
2025-05-06
|
| AN | 2025-05-06 05:00:53 | | 175.66 | 131.19 | -1.04% |
| AN | 2025-05-06 06:01:19 | | 175.31 | 131.19 | -1.04% |
| AN | 2025-05-06 07:00:54 | | 221.25 | 172.50 | -0.50% |
| AN | 2025-05-06 08:01:19 | | 221.25 | 162.00 | -0.82% |
| AN | 2025-05-06 09:00:57 | | 180.39 | 172.99 | -0.85% |
| AN | 2025-05-06 10:01:27 | | 174.44 | 173.68 | -1.01% |
| AN | 2025-05-06 11:00:52 | | 176.19 | 175.69 | -0.06% |
| AN | 2025-05-06 12:01:22 | | 176.27 | 175.85 | 0.04% |
| AN | 2025-05-06 13:00:53 | | 175.40 | 175.16 | -0.36% |
| AN | 2025-05-06 14:01:22 | | 175.48 | 175.28 | -0.29% |
| AN | 2025-05-06 15:00:54 | | 176.10 | 175.83 | 0.08% |
| AN | 2025-05-06 16:01:19 | | 176.48 | 131.19 | 0.36% |
| AN | 2025-05-06 17:00:53 | | 177.40 | 175.06 | 0.36% |
| AN | 2025-05-06 18:01:17 | | 221.25 | 155.13 | 0.36% |
| AN | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.36% |
2025-05-07
|
| AN | 2025-05-07 05:00:58 | | 221.25 | 176.66 | 0.57% |
| AN | 2025-05-07 06:01:14 | | 221.25 | 176.84 | 0.57% |
| AN | 2025-05-07 07:00:58 | | 221.25 | 176.84 | 0.85% |
| AN | 2025-05-07 09:00:57 | | 183.00 | 176.84 | 0.85% |
| AN | 2025-05-07 10:01:10 | | 177.72 | 177.19 | 0.46% |
| AN | 2025-05-07 11:00:52 | | 177.29 | 176.90 | 0.30% |
| AN | 2025-05-07 12:01:06 | | 178.56 | 178.28 | 1.04% |
| AN | 2025-05-07 13:00:54 | | 178.89 | 178.71 | 1.27% |
| AN | 2025-05-07 14:01:01 | | 178.38 | 177.97 | 1.01% |
| AN | 2025-05-07 15:00:56 | | 177.17 | 176.91 | 0.28% |
| AN | 2025-05-07 16:01:07 | | 175.57 | 131.19 | -0.51% |
| AN | 2025-05-07 17:00:52 | | 178.99 | 161.02 | -2.45% |
| AN | 2025-05-07 18:01:00 | | 237.59 | 161.02 | -2.45% |
| AN | 2025-05-07 19:00:54 | | 240.16 | 161.02 | -2.45% |
| AN | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -2.45% |
2025-05-08
|
| AN | 2025-05-08 05:00:55 | | 280.92 | 177.00 | 1.09% |
| AN | 2025-05-08 06:01:04 | | 280.92 | 177.00 | 1.14% |
| AN | 2025-05-08 07:00:55 | | 179.00 | 177.00 | 1.46% |
| AN | 2025-05-08 08:01:02 | | 178.00 | 177.00 | 1.46% |
| AN | 2025-05-08 09:00:51 | | 179.00 | 176.00 | 0.74% |
| AN | 2025-05-08 10:01:19 | | 177.25 | 176.55 | 0.85% |
| AN | 2025-05-08 11:00:57 | | 177.28 | 176.95 | 0.78% |
| AN | 2025-05-08 12:01:01 | | 179.85 | 179.48 | 2.32% |
| AN | 2025-05-08 13:01:18 | | 180.19 | 179.97 | 2.51% |
| AN | 2025-05-08 14:01:07 | | 179.49 | 179.19 | 2.19% |
| AN | 2025-05-08 15:00:55 | | 180.14 | 179.93 | 2.48% |
| AN | 2025-05-08 16:01:08 | | 0.00 | 131.19 | 2.25% |
| AN | 2025-05-08 17:00:47 | | 183.10 | 176.16 | 2.25% |
| AN | 2025-05-08 18:00:56 | | 210.68 | 166.01 | 2.25% |
| AN | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.25% |
2025-05-09
|
| AN | 2025-05-09 05:00:52 | | 181.24 | 165.30 | 2.25% |
| AN | 2025-05-09 06:01:06 | | 181.24 | 165.30 | -0.57% |
| AN | 2025-05-09 07:00:50 | | 218.16 | 178.20 | 0.00% |
| AN | 2025-05-09 08:01:02 | | 218.16 | 165.30 | 0.00% |
| AN | 2025-05-09 10:01:09 | | 179.90 | 179.37 | 0.07% |
| AN | 2025-05-09 11:00:56 | | 179.34 | 178.92 | -0.24% |
| AN | 2025-05-09 12:01:05 | | 180.09 | 179.84 | 0.14% |
| AN | 2025-05-09 13:00:52 | | 179.36 | 179.09 | -0.28% |
