investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AN: AutoNation Inc.

+ Auto



Clear duplicates of prices



2026-04-01
AN 2026-04-01 05:03:35197.01 194.87 1.41%
AN 2026-04-01 06:04:57201.00 177.50 1.41%
AN 2026-04-01 07:03:35201.00 195.26 1.41%
AN 2026-04-01 09:03:58197.21 177.50 0.81%
AN 2026-04-01 10:05:32195.88 195.35 0.34%
AN 2026-04-01 11:03:25196.93 196.39 0.74%
AN 2026-04-01 12:05:25196.30 195.95 0.42%
AN 2026-04-01 13:03:11196.38 196.15 0.52%
AN 2026-04-01 14:04:38196.95 196.65 0.73%
AN 2026-04-01 15:03:16197.58 197.36 1.19%
AN 2026-04-01 16:04:47201.89 194.13 1.45%
AN 2026-04-01 20:04:500.00 0.00 1.45%
2026-04-02
AN 2026-04-02 04:04:39197.57 79.26 1.45%
AN 2026-04-02 05:03:09197.57 194.02 1.45%
AN 2026-04-02 06:04:30255.03 79.26 1.45%
AN 2026-04-02 07:02:58227.95 193.62 1.45%
AN 2026-04-02 08:05:14197.57 193.03 1.45%
AN 2026-04-02 09:03:03197.77 193.03 1.45%
AN 2026-04-02 10:04:33195.12 194.00 -1.85%
AN 2026-04-02 11:02:57197.30 196.17 -0.35%
AN 2026-04-02 12:04:29197.60 197.17 -0.29%
AN 2026-04-02 13:03:00197.18 196.39 -0.75%
AN 2026-04-02 14:04:26196.73 196.29 -0.81%
AN 2026-04-02 15:03:06197.25 196.63 -0.64%
AN 2026-04-02 16:04:24201.59 178.21 -0.16%
AN 2026-04-02 17:03:01201.00 178.21 -0.16%
AN 2026-04-02 20:04:320.00 0.00 -0.16%
2026-04-06
AN 2026-04-06 04:04:35199.45 79.08 -0.02%
AN 2026-04-06 06:04:27201.00 79.08 -0.02%
AN 2026-04-06 07:03:33201.00 196.54 -0.02%
AN 2026-04-06 08:04:23198.66 196.30 -0.02%
AN 2026-04-06 09:03:05198.86 196.52 -0.02%
AN 2026-04-06 10:04:40194.21 192.41 -2.24%
AN 2026-04-06 11:03:09195.40 194.79 -1.30%
AN 2026-04-06 12:04:34195.69 195.28 -1.11%
AN 2026-04-06 13:03:12196.23 195.88 -0.74%
AN 2026-04-06 14:04:42196.62 196.17 -0.63%
AN 2026-04-06 15:03:02197.02 196.61 -0.33%
AN 2026-04-06 16:04:51200.72 196.73 -0.42%
AN 2026-04-06 17:03:06200.72 193.00 -0.42%
AN 2026-04-06 20:04:370.00 0.00 -0.42%
2026-04-07
AN 2026-04-07 04:04:33201.00 195.05 -0.42%
AN 2026-04-07 05:03:14197.78 195.86 -0.42%
AN 2026-04-07 06:04:36201.00 79.12 -0.42%
AN 2026-04-07 07:03:12201.00 158.69 -0.42%
AN 2026-04-07 10:04:34194.74 193.91 -1.19%
AN 2026-04-07 11:03:10193.52 193.26 -1.70%
AN 2026-04-07 12:04:44195.52 194.99 -0.79%
AN 2026-04-07 13:03:13195.13 194.65 -0.99%
AN 2026-04-07 14:04:36194.92 194.48 -1.07%
AN 2026-04-07 15:03:09193.98 193.56 -1.55%
AN 2026-04-07 16:04:34197.28 189.78 -1.65%
AN 2026-04-07 17:03:03197.28 168.00 -1.65%
AN 2026-04-07 18:04:16197.28 177.51 -1.65%
AN 2026-04-07 19:03:04201.00 168.00 -1.43%
AN 2026-04-07 20:04:300.00 0.00 -1.43%
2026-04-08
AN 2026-04-08 04:04:34210.69 77.78 -1.43%
AN 2026-04-08 05:03:14210.69 195.06 2.86%
AN 2026-04-08 07:03:22210.00 177.50 2.86%
AN 2026-04-08 09:03:12201.00 177.50 2.86%
AN 2026-04-08 10:04:55200.69 199.40 3.32%
AN 2026-04-08 11:03:21199.25 198.91 2.82%
AN 2026-04-08 12:04:35199.85 199.42 3.10%
AN 2026-04-08 13:03:14199.24 198.86 2.90%
AN 2026-04-08 14:04:36200.02 199.73 3.22%
AN 2026-04-08 15:04:32197.54 197.16 1.90%
AN 2026-04-08 16:04:36210.00 183.84 1.79%
AN 2026-04-08 20:04:330.00 0.00 1.79%
2026-04-09
AN 2026-04-09 04:04:48196.91 194.95 1.79%
AN 2026-04-09 05:03:10196.91 183.84 1.79%
AN 2026-04-09 07:03:28210.00 194.95 1.79%
AN 2026-04-09 08:04:49205.00 194.95 1.79%
AN 2026-04-09 09:03:14196.89 194.95 1.79%
AN 2026-04-09 10:04:36196.30 194.54 -0.86%
AN 2026-04-09 11:03:17194.45 193.47 -1.52%
AN 2026-04-09 12:04:22198.67 198.17 0.67%
AN 2026-04-09 13:03:18199.90 199.26 1.38%
AN 2026-04-09 14:04:30199.33 198.67 1.00%
AN 2026-04-09 15:03:15200.73 200.37 1.92%
AN 2026-04-09 16:04:24204.33 196.55 1.81%
AN 2026-04-09 17:03:16204.33 183.84 1.81%
AN 2026-04-09 20:04:400.00 0.00 1.81%
2026-04-10
AN 2026-04-10 04:04:26210.00 183.84 1.81%
AN 2026-04-10 10:04:25199.46 198.59 -0.56%
AN 2026-04-10 11:03:18200.58 200.07 -0.02%
AN 2026-04-10 12:06:11200.02 199.57 -0.34%
AN 2026-04-10 13:03:28200.41 200.09 -0.06%
AN 2026-04-10 14:04:38201.35 201.12 0.44%
AN 2026-04-10 15:03:15200.89 200.49 0.14%
AN 2026-04-10 16:04:28204.43 196.65 0.11%
AN 2026-04-10 20:04:430.00 0.00 0.11%
2026-04-13
AN 2026-04-13 04:04:40255.03 197.92 0.11%
AN 2026-04-13 05:02:58200.33 197.92 0.11%
AN 2026-04-13 06:04:30210.00 183.84 0.11%
AN 2026-04-13 09:03:01210.00 198.72 0.11%
AN 2026-04-13 10:04:32198.55 197.71 -0.99%
AN 2026-04-13 11:03:02198.10 197.53 -1.21%
AN 2026-04-13 12:04:32199.03 197.99 -1.00%
AN 2026-04-13 13:03:10199.62 198.94 -0.73%
AN 2026-04-13 14:04:26200.08 199.69 -0.32%
AN 2026-04-13 15:03:10201.08 200.58 0.27%
AN 2026-04-13 16:04:42206.25 198.33 0.86%
AN 2026-04-13 20:05:030.00 0.00 0.86%
2026-04-14
AN 2026-04-14 04:04:32210.00 183.84 0.86%
AN 2026-04-14 07:03:12200.75 193.00 -0.70%
AN 2026-04-14 08:04:44200.75 195.00 -0.70%
AN 2026-04-14 09:03:04210.00 195.00 -0.75%
AN 2026-04-14 10:04:36201.74 200.65 -0.65%
AN 2026-04-14 11:03:18201.99 201.24 -0.46%
AN 2026-04-14 12:04:36202.49 202.06 0.09%
AN 2026-04-14 13:03:18201.97 201.74 -0.23%
AN 2026-04-14 14:04:38202.25 202.09 -0.08%
AN 2026-04-14 15:03:07201.06 200.58 -0.67%
AN 2026-04-14 16:04:24203.90 196.14 -1.09%
AN 2026-04-14 20:04:430.00 0.00 -1.09%
2026-04-15
AN 2026-04-15 04:04:33200.98 199.04 -1.09%
AN 2026-04-15 05:03:00210.00 198.84 -1.09%
AN 2026-04-15 06:04:31210.00 183.84 -1.09%
AN 2026-04-15 07:03:01201.20 198.60 -1.09%
AN 2026-04-15 08:04:22201.00 198.62 -1.09%
AN 2026-04-15 09:03:04201.18 199.04 -1.09%
AN 2026-04-15 10:09:01199.16 198.06 -0.54%
AN 2026-04-15 11:03:11198.55 197.79 -0.89%
AN 2026-04-15 12:04:38198.99 198.47 -0.62%
AN 2026-04-15 13:03:10199.09 198.47 -0.74%
AN 2026-04-15 14:04:27198.33 197.50 -1.02%
AN 2026-04-15 15:03:11196.99 196.53 -1.60%
AN 2026-04-15 16:04:39199.69 192.01 -2.13%
AN 2026-04-15 18:04:31196.40 195.19 -2.13%
AN 2026-04-15 19:03:24196.50 195.29 -2.13%
AN 2026-04-15 20:04:390.00 0.00 -2.13%
2026-04-16
AN 2026-04-16 04:04:54196.96 194.86 -2.13%
AN 2026-04-16 05:03:10210.00 183.84 -2.13%
AN 2026-04-16 07:03:35196.96 183.84 -2.13%
AN 2026-04-16 08:04:37196.76 183.84 -2.13%
AN 2026-04-16 09:03:09196.96 194.86 -2.13%
AN 2026-04-16 10:04:26197.61 197.02 0.80%
AN 2026-04-16 11:03:16197.99 197.18 0.88%
AN 2026-04-16 12:04:32198.48 197.52 1.10%
AN 2026-04-16 13:03:06198.30 197.71 1.08%
AN 2026-04-16 14:04:28198.32 197.91 1.13%
AN 2026-04-16 15:03:29197.55 197.26 0.79%
AN 2026-04-16 16:04:28202.22 194.44 1.33%
AN 2026-04-16 18:04:36198.93 197.73 1.33%
AN 2026-04-16 19:03:26198.98 197.78 1.33%
AN 2026-04-16 20:04:590.00 0.00 1.33%
2026-04-17
AN 2026-04-17 04:04:43199.63 197.36 1.33%
AN 2026-04-17 05:03:17200.05 183.84 1.33%
AN 2026-04-17 06:04:31199.87 183.84 1.33%
AN 2026-04-17 07:03:24200.05 197.54 1.33%
AN 2026-04-17 08:04:39200.23 198.31 1.33%
AN 2026-04-17 09:03:07224.65 199.09 1.33%
AN 2026-04-17 10:04:49208.27 207.73 4.93%
AN 2026-04-17 11:03:21209.14 208.87 5.42%
AN 2026-04-17 12:04:48209.88 209.28 5.80%
AN 2026-04-17 13:03:52209.54 209.39 5.75%
AN 2026-04-17 14:04:54207.39 206.90 4.59%
AN 2026-04-17 15:03:18207.50 207.33 4.64%
AN 2026-04-17 16:04:41211.30 205.00 4.95%
AN 2026-04-17 19:03:27208.78 207.55 4.95%
AN 2026-04-17 20:05:130.00 0.00 4.95%
2026-04-20
AN 2026-04-20 04:04:35207.84 204.50 4.95%
AN 2026-04-20 05:03:17207.88 205.31 4.95%
AN 2026-04-20 06:04:43255.03 83.20 4.95%
AN 2026-04-20 07:03:10207.99 205.10 4.95%
AN 2026-04-20 08:04:44207.94 168.13 4.95%
AN 2026-04-20 09:03:10208.40 206.12 4.95%
AN 2026-04-20 10:04:41209.50 207.06 0.18%
AN 2026-04-20 11:03:01208.66 208.26 0.34%
AN 2026-04-20 12:04:37209.02 208.43 0.36%
AN 2026-04-20 13:03:16209.07 208.48 0.48%
AN 2026-04-20 14:04:39208.65 208.52 0.29%
AN 2026-04-20 15:03:15209.24 208.83 0.49%
AN 2026-04-20 16:04:21213.62 205.49 0.74%
AN 2026-04-20 18:04:33213.62 209.20 0.74%
AN 2026-04-20 19:03:48209.64 209.20 0.74%
AN 2026-04-20 20:04:490.00 0.00 0.74%
2026-04-21
AN 2026-04-21 04:04:47210.57 208.55 0.74%
AN 2026-04-21 05:03:10255.03 83.82 0.74%
AN 2026-04-21 07:03:01210.95 168.13 0.74%
AN 2026-04-21 08:04:36211.18 168.13 0.74%
AN 2026-04-21 09:03:03210.97 208.72 0.74%
AN 2026-04-21 10:04:33210.93 208.34 0.23%
AN 2026-04-21 11:03:03209.59 208.84 -0.27%
AN 2026-04-21 12:04:37207.16 206.54 -1.26%
AN 2026-04-21 13:03:11205.83 205.03 -1.99%
AN 2026-04-21 14:04:37204.70 204.28 -2.37%
AN 2026-04-21 15:03:26204.98 204.54 -2.28%
AN 2026-04-21 16:04:43209.38 201.33 -2.13%
AN 2026-04-21 17:02:53209.38 201.33 -1.92%
AN 2026-04-21 20:04:300.00 0.00 -1.92%
2026-04-22
AN 2026-04-22 04:04:48208.34 205.66 -1.92%
AN 2026-04-22 05:03:23255.03 205.60 -1.92%
AN 2026-04-22 06:04:38255.03 82.13 -1.92%
AN 2026-04-22 07:03:17207.36 205.52 -1.92%
AN 2026-04-22 08:04:46224.80 205.52 -1.92%
AN 2026-04-22 09:03:08224.80 205.31 -1.92%
AN 2026-04-22 10:04:45206.06 205.23 0.30%
AN 2026-04-22 11:03:18204.16 203.80 -0.63%
AN 2026-04-22 12:06:03203.43 203.12 -0.91%
AN 2026-04-22 13:03:10203.60 203.20 -0.84%
AN 2026-04-22 14:04:28203.09 202.72 -1.10%
AN 2026-04-22 15:03:21203.05 202.87 -1.14%
AN 2026-04-22 16:04:54207.35 0.00 -0.97%
AN 2026-04-22 17:03:15207.35 182.90 -0.97%
AN 2026-04-22 20:04:450.00 0.00 -0.97%
2026-04-23
AN 2026-04-23 04:05:07255.03 81.36 -0.97%
AN 2026-04-23 07:03:12224.80 182.90 -0.97%
AN 2026-04-23 09:03:08224.80 164.83 -0.97%
AN 2026-04-23 10:04:37203.93 203.49 0.12%
AN 2026-04-23 11:03:41202.55 202.25 -0.43%
AN 2026-04-23 12:04:47202.58 202.27 -0.44%
AN 2026-04-23 13:03:17202.67 202.07 -0.58%
AN 2026-04-23 14:04:49202.18 201.87 -0.67%
AN 2026-04-23 15:03:14202.42 202.17 -0.50%
AN 2026-04-23 16:04:37206.99 182.90 -0.17%
AN 2026-04-23 20:04:410.00 0.00 -0.17%
2026-04-24
AN 2026-04-24 04:04:57203.96 202.00 -0.17%
AN 2026-04-24 05:03:18255.03 81.19 -0.17%
AN 2026-04-24 06:04:42255.03 201.96 -0.17%
AN 2026-04-24 07:03:09224.88 201.98 -0.17%
AN 2026-04-24 08:04:36224.88 201.37 -0.17%
AN 2026-04-24 09:03:10204.57 201.57 -0.17%
AN 2026-04-24 10:04:38202.27 201.46 -0.49%
AN 2026-04-24 11:03:04203.11 202.83 -0.01%
AN 2026-04-24 12:05:21203.39 203.18 0.12%
AN 2026-04-24 13:03:07202.90 202.65 -0.15%
AN 2026-04-24 14:04:28203.32 202.98 0.16%
AN 2026-04-24 15:03:17202.74 202.51 -0.17%
AN 2026-04-24 16:04:27207.03 0.00 -0.65%
AN 2026-04-24 17:03:34207.03 182.90 -0.65%
AN 2026-04-24 20:05:060.00 0.00 -0.65%
2026-04-27
AN 2026-04-27 04:04:53256.09 81.23 -0.65%
AN 2026-04-27 07:03:15217.00 183.84 -0.65%
AN 2026-04-27 09:03:04217.00 186.00 -0.65%
AN 2026-04-27 10:04:30203.50 202.86 0.06%
AN 2026-04-27 11:03:03205.69 205.13 1.20%
AN 2026-04-27 12:04:35206.87 206.57 1.75%
AN 2026-04-27 13:02:57205.45 205.15 1.17%
AN 2026-04-27 14:04:32205.52 205.32 1.20%
AN 2026-04-27 15:03:04205.12 204.79 0.84%
AN 2026-04-27 16:04:35207.98 204.00 0.46%
AN 2026-04-27 20:04:170.00 0.00 0.46%
2026-04-28
AN 2026-04-28 04:04:32255.03 81.59 0.46%
AN 2026-04-28 07:03:01216.00 182.90 0.46%
AN 2026-04-28 09:02:59216.00 164.80 0.46%
AN 2026-04-28 10:04:21201.33 200.30 -1.58%
AN 2026-04-28 11:02:56203.65 202.90 -0.35%
AN 2026-04-28 12:04:22203.64 203.02 -0.32%
AN 2026-04-28 13:03:10203.81 202.55 -0.69%
AN 2026-04-28 14:04:25202.45 202.33 -0.80%
AN 2026-04-28 15:03:00200.82 200.34 -1.69%
AN 2026-04-28 16:04:27204.95 197.07 -1.49%
AN 2026-04-28 20:04:320.00 0.00 -1.49%
2026-04-29
AN 2026-04-29 04:04:47215.09 80.39 -1.49%
AN 2026-04-29 07:03:09215.09 158.69 -1.49%
AN 2026-04-29 09:03:08215.09 164.61 -1.49%
AN 2026-04-29 10:04:36209.11 207.89 3.66%
AN 2026-04-29 11:03:06210.02 209.52 4.27%
AN 2026-04-29 12:04:35208.53 208.08 3.60%
AN 2026-04-29 13:03:09207.72 207.42 3.29%
AN 2026-04-29 14:04:48205.89 205.33 2.36%
AN 2026-04-29 15:03:05205.91 205.31 2.40%
AN 2026-04-29 16:04:38209.76 201.70 2.35%
AN 2026-04-29 18:04:35209.76 201.70 0.37%
AN 2026-04-29 20:04:400.00 0.00 0.37%
2026-04-30
AN 2026-04-30 04:04:34255.03 82.28 0.37%
AN 2026-04-30 07:03:11255.03 178.07 0.37%
AN 2026-04-30 09:03:08246.70 191.90 0.37%
AN 2026-04-30 10:04:33207.27 206.22 0.44%
AN 2026-04-30 11:03:08207.93 207.53 0.93%
AN 2026-04-30 12:04:34208.91 208.68 1.60%
AN 2026-04-30 13:02:59209.87 209.05 2.07%
AN 2026-04-30 14:04:35211.41 211.01 2.69%
AN 2026-04-30 15:03:26213.10 212.78 3.52%
AN 2026-04-30 16:04:41216.00 208.26 3.62%
AN 2026-04-30 18:04:41216.00 184.73 1.25%
AN 2026-04-30 20:04:450.00 0.00 1.25%
2026-05-01
AN 2026-05-01 04:04:43298.45 84.96 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.