2024-02-27 AN 2024-02-27 20:01:56 161.23 132.00 2.18% AN 2024-02-27 21:06:10 0.00 0.00 2.18% 2024-02-28 AN 2024-02-28 06:01:50 150.00 57.80 2.18% AN 2024-02-28 08:01:37 149.77 128.95 2.18% AN 2024-02-28 11:01:48 146.27 146.02 1.20% AN 2024-02-28 12:01:43 146.00 145.85 1.04% AN 2024-02-28 13:01:35 144.63 144.48 0.07% AN 2024-02-28 14:02:03 144.55 144.44 0.00% AN 2024-02-28 15:01:34 145.28 145.21 0.56% AN 2024-02-28 16:01:58 145.16 145.02 0.46% AN 2024-02-28 17:01:34 166.04 0.00 -0.06% AN 2024-02-28 18:01:52 156.70 128.95 -0.06% AN 2024-02-28 19:01:46 156.70 130.39 -0.71% AN 2024-02-28 20:01:43 147.31 144.76 -0.71% AN 2024-02-28 21:10:30 0.00 0.00 -0.71% 2024-02-29 AN 2024-02-29 06:01:52 150.00 57.90 -0.71% AN 2024-02-29 08:02:02 150.00 128.95 -0.71% AN 2024-02-29 09:01:37 150.00 130.32 -0.71% AN 2024-02-29 10:02:07 150.00 114.00 1.79% AN 2024-02-29 11:01:41 147.30 146.97 1.90% AN 2024-02-29 12:02:07 147.40 147.23 1.99% AN 2024-02-29 13:01:37 148.69 148.55 2.96% AN 2024-02-29 14:02:03 148.76 148.61 2.97% AN 2024-02-29 15:01:40 148.92 148.81 3.08% AN 2024-02-29 16:01:54 148.32 148.24 2.67% AN 2024-02-29 17:01:35 166.04 146.80 3.73% AN 2024-02-29 18:01:59 162.82 146.80 3.73% AN 2024-02-29 19:01:37 150.28 149.35 3.73% AN 2024-02-29 20:01:40 162.82 131.16 3.73% AN 2024-02-29 21:11:41 0.00 0.00 3.73% 2024-03-01 AN 2024-03-01 05:01:54 150.00 0.00 3.73% AN 2024-03-01 06:01:56 150.00 61.61 3.73% AN 2024-03-01 08:02:01 150.00 128.95 3.73% AN 2024-03-01 09:01:56 150.00 142.00 3.73% AN 2024-03-01 10:02:01 150.00 148.15 3.73% AN 2024-03-01 11:01:42 148.84 148.30 -0.84% AN 2024-03-01 12:02:01 149.97 149.79 0.03% AN 2024-03-01 13:01:39 150.92 150.76 0.77% AN 2024-03-01 14:02:07 150.22 150.01 0.16% AN 2024-03-01 15:01:48 151.60 151.51 1.23% AN 2024-03-01 16:01:52 152.02 151.83 1.52% AN 2024-03-01 17:01:33 155.02 148.94 1.45% AN 2024-03-01 18:02:03 155.02 148.94 1.40% AN 2024-03-01 19:01:24 166.04 142.00 1.40% 2024-03-04 AN 2024-03-04 00:13:58 0.00 0.00 1.40% AN 2024-03-04 06:02:09 184.53 61.61 1.40% AN 2024-03-04 07:01:47 153.00 61.61 1.40% AN 2024-03-04 08:01:57 184.53 136.00 1.40% AN 2024-03-04 11:01:39 152.11 151.70 -0.03% AN 2024-03-04 12:02:02 150.73 150.27 -0.93% AN 2024-03-04 13:01:38 150.67 150.49 -0.93% AN 2024-03-04 14:02:14 150.13 149.93 -1.32% AN 2024-03-04 15:01:36 149.47 149.36 -1.72% AN 2024-03-04 16:02:09 148.88 148.73 -2.09% AN 2024-03-04 17:01:35 150.81 136.00 -2.83% AN 2024-03-04 18:01:58 150.81 136.00 -2.79% AN 2024-03-04 19:01:18 184.53 136.00 -2.79% AN 2024-03-04 20:01:40 160.49 136.00 -2.79% AN 2024-03-04 21:10:29 0.00 0.00 -2.79% 2024-03-05 AN 2024-03-05 06:02:03 184.53 61.61 -2.79% AN 2024-03-05 08:01:43 170.00 146.50 -2.79% AN 2024-03-05 11:01:38 147.49 146.96 -0.28% AN 2024-03-05 12:02:11 146.84 146.68 -0.72% AN 2024-03-05 13:01:44 147.96 147.75 -0.05% AN 2024-03-05 14:02:08 148.48 148.28 0.36% AN 2024-03-05 15:01:27 148.55 148.34 0.36% AN 2024-03-05 16:01:43 147.74 147.51 -0.21% AN 2024-03-05 17:01:30 150.23 136.00 -0.44% AN 2024-03-05 18:01:50 150.23 136.00 -0.45% AN 2024-03-05 19:01:27 166.04 136.00 -0.45% AN 2024-03-05 20:01:59 147.95 147.03 -0.45% AN 2024-03-05 21:08:20 0.00 0.00 -0.45% 2024-03-06 AN 2024-03-06 06:02:11 160.00 142.00 -0.45% AN 2024-03-06 08:02:22 170.00 145.50 -0.45% AN 2024-03-06 11:01:29 145.79 145.45 -1.08% AN 2024-03-06 12:01:58 146.79 146.65 -0.43% AN 2024-03-06 13:01:25 146.34 146.16 -0.65% AN 2024-03-06 14:02:40 145.93 145.83 -0.97% AN 2024-03-06 15:01:32 144.28 143.97 -2.11% AN 2024-03-06 16:02:00 144.95 144.81 -1.62% AN 2024-03-06 17:01:46 166.04 142.28 -1.39% AN 2024-03-06 18:01:51 145.84 144.64 -1.40% AN 2024-03-06 19:01:28 160.65 144.65 -1.40% 2024-03-07 AN 2024-03-07 06:02:16 160.00 142.00 -1.40% AN 2024-03-07 07:01:31 146.05 142.00 -1.40% AN 2024-03-07 08:02:04 160.00 142.00 -1.40% AN 2024-03-07 11:01:46 146.93 146.47 1.04% AN 2024-03-07 12:02:28 147.71 147.49 1.58% AN 2024-03-07 13:01:28 147.44 147.26 1.47% AN 2024-03-07 14:02:06 147.24 147.07 1.30% AN 2024-03-07 15:01:36 147.61 147.49 1.62% AN 2024-03-07 16:02:03 147.83 147.72 1.75% AN 2024-03-07 17:01:37 160.00 144.79 1.84% AN 2024-03-07 18:02:10 160.00 144.79 1.87% AN 2024-03-07 19:01:13 148.03 147.10 1.87% AN 2024-03-07 20:01:51 148.06 147.14 1.87% AN 2024-03-07 21:09:12 0.00 0.00 1.87% 2024-03-08 AN 2024-03-08 06:02:05 160.00 142.00 1.87% AN 2024-03-08 10:02:00 160.00 148.19 1.87% AN 2024-03-08 11:01:40 151.34 150.97 2.26% AN 2024-03-08 12:02:03 151.72 151.50 2.67% AN 2024-03-08 13:01:32 150.71 150.40 1.98% AN 2024-03-08 14:02:05 149.94 149.76 1.45% AN 2024-03-08 15:01:26 148.68 148.43 0.64% AN 2024-03-08 16:02:13 149.74 149.52 1.36% AN 2024-03-08 17:01:38 151.92 142.00 0.85% AN 2024-03-08 18:01:43 149.74 148.53 0.83% AN 2024-03-08 19:01:32 149.62 148.40 0.83% AN 2024-03-08 21:08:15 0.00 0.00 0.83% AN 2024-03-08 22:09:45 149.62 148.40 0.83% 2024-03-11 AN 2024-03-11 00:17:44 0.00 0.00 0.83% AN 2024-03-11 05:01:29 159.20 142.00 0.83% AN 2024-03-11 07:01:44 160.00 142.00 0.83% AN 2024-03-11 10:02:26 148.26 147.90 -0.62% AN 2024-03-11 11:01:43 148.59 148.23 -0.32% AN 2024-03-11 12:02:01 148.06 147.81 -0.76% AN 2024-03-11 13:02:04 148.39 148.14 -0.43% AN 2024-03-11 14:02:00 148.26 148.09 -0.55% AN 2024-03-11 15:01:42 148.02 147.79 -0.79% AN 2024-03-11 16:02:03 151.35 142.00 -0.45% AN 2024-03-11 17:01:34 151.35 142.00 -0.44% AN 2024-03-11 18:01:56 166.04 142.00 -0.44% AN 2024-03-11 19:01:34 166.04 148.38 -0.44% AN 2024-03-11 20:01:51 0.00 0.00 -0.44% 2024-03-12 AN 2024-03-12 05:01:33 184.53 132.61 -0.44% AN 2024-03-12 07:01:40 154.92 136.64 -0.44% AN 2024-03-12 10:02:09 148.86 148.58 0.14% AN 2024-03-12 11:01:46 149.77 149.59 0.81% AN 2024-03-12 12:02:05 148.97 148.80 0.30% AN 2024-03-12 13:01:45 148.40 148.19 -0.07% AN 2024-03-12 14:02:05 148.90 148.71 0.26% AN 2024-03-12 15:01:35 149.20 149.14 0.52% AN 2024-03-12 16:01:56 152.60 136.64 0.79% AN 2024-03-12 18:01:55 150.22 149.00 0.79% AN 2024-03-12 19:01:24 150.26 149.05 0.79% AN 2024-03-12 20:02:02 0.00 0.00 0.79% 2024-03-13 AN 2024-03-13 05:01:35 184.53 132.61 0.79% AN 2024-03-13 07:01:36 179.10 147.00 0.79% AN 2024-03-13 10:02:10 151.49 150.95 1.14% AN 2024-03-13 11:01:35 151.43 151.26 1.13% AN 2024-03-13 12:01:46 151.88 151.74 1.53% AN 2024-03-13 13:01:38 152.68 152.52 2.04% AN 2024-03-13 14:01:58 152.73 152.54 2.10% AN 2024-03-13 15:01:38 153.78 153.71 2.77% AN 2024-03-13 16:02:01 155.80 150.92 2.90% AN 2024-03-13 17:01:27 155.80 150.92 2.88% AN 2024-03-13 18:02:09 154.47 153.51 2.88% AN 2024-03-13 19:01:33 155.80 147.00 2.88% AN 2024-03-13 20:02:03 0.00 0.00 2.88% 2024-03-14 AN 2024-03-14 05:01:38 184.53 132.61 2.88% AN 2024-03-14 07:01:43 154.92 151.00 2.88% AN 2024-03-14 10:02:11 152.97 152.65 -0.47% AN 2024-03-14 11:01:51 153.70 153.45 -0.25% AN 2024-03-14 12:02:12 154.01 153.76 -0.04% AN 2024-03-14 13:01:50 154.16 154.00 0.09% AN 2024-03-14 14:01:59 154.57 154.39 0.26% AN 2024-03-14 15:01:33 154.61 154.50 0.40% AN 2024-03-14 16:02:07 158.34 152.14 0.88% AN 2024-03-14 17:01:39 158.34 152.14 0.85% AN 2024-03-14 18:01:47 155.82 154.35 0.85% AN 2024-03-14 19:01:41 155.85 154.41 0.85% AN 2024-03-14 20:01:59 0.00 0.00 0.85% 2024-03-15 AN 2024-03-15 05:01:41 184.53 132.61 0.85% AN 2024-03-15 07:01:33 175.51 134.44 0.85% AN 2024-03-15 09:01:39 174.92 134.44 0.85% AN 2024-03-15 10:02:05 158.24 157.53 1.68% AN 2024-03-15 11:01:34 156.33 156.00 0.58% AN 2024-03-15 12:02:08 157.35 157.17 1.34% AN 2024-03-15 13:01:47 156.25 156.00 0.53% AN 2024-03-15 14:01:59 156.64 156.36 0.84% AN 2024-03-15 15:01:36 158.10 157.86 1.79% AN 2024-03-15 16:02:11 0.00 0.00 2.58% AN 2024-03-15 17:01:32 162.28 142.08 2.56% AN 2024-03-15 18:01:53 176.81 142.08 0.08% AN 2024-03-15 20:01:51 0.00 0.00 0.08% 2024-03-18 AN 2024-03-18 05:01:37 252.96 154.00 0.08% AN 2024-03-18 08:02:13 0.00 0.00 0.08% AN 2024-03-18 09:01:31 197.98 127.21 0.08% AN 2024-03-18 10:02:39 158.67 158.19 -0.50% AN 2024-03-18 11:01:25 160.10 159.75 0.56% AN 2024-03-18 12:02:05 159.89 159.57 0.57% AN 2024-03-18 13:01:34 160.40 160.21 0.82% AN 2024-03-18 14:02:09 161.19 160.96 1.33% AN 2024-03-18 15:01:34 160.31 159.99 0.69% AN 2024-03-18 16:02:11 166.04 0.00 -0.13% AN 2024-03-18 17:01:29 166.04 154.00 -0.13% AN 2024-03-18 18:01:41 159.59 158.11 -0.13% AN 2024-03-18 19:01:30 162.03 154.00 -0.13% AN 2024-03-18 20:01:56 0.00 0.00 -0.13% 2024-03-19 AN 2024-03-19 05:01:26 252.57 154.00 -0.13% AN 2024-03-19 07:01:47 179.81 155.00 -0.13% AN 2024-03-19 09:01:44 161.88 155.00 -0.13% AN 2024-03-19 10:01:55 160.29 159.78 0.84% AN 2024-03-19 11:01:36 159.09 158.63 0.06% AN 2024-03-19 12:02:16 159.92 159.49 0.62% AN 2024-03-19 13:01:47 160.74 160.43 1.09% AN 2024-03-19 14:02:19 159.71 159.44 0.38% AN 2024-03-19 15:01:48 160.18 159.93 0.76% AN 2024-03-19 16:02:18 162.81 137.95 0.43% AN 2024-03-19 17:01:28 162.81 159.62 0.43% AN 2024-03-19 18:01:53 160.29 159.62 0.48% AN 2024-03-19 20:02:03 0.00 0.00 0.48% 2024-03-20 AN 2024-03-20 05:01:55 253.79 154.01 0.48% AN 2024-03-20 06:02:13 255.39 154.01 0.48% AN 2024-03-20 07:01:09 179.81 154.01 0.48% AN 2024-03-20 08:01:58 160.49 159.00 0.48% AN 2024-03-20 09:01:36 160.24 158.75 0.48% AN 2024-03-20 10:02:17 160.34 159.97 0.43% AN 2024-03-20 11:01:21 160.74 160.55 0.68% AN 2024-03-20 12:02:07 160.77 160.60 0.71% AN 2024-03-20 13:01:35 160.51 160.30 0.49% AN 2024-03-20 14:02:08 161.31 160.97 0.92% AN 2024-03-20 15:01:32 161.27 161.11 0.98% AN 2024-03-20 16:02:16 166.04 155.41 1.30% AN 2024-03-20 18:01:56 162.59 161.10 1.30% AN 2024-03-20 19:01:46 166.04 147.29 1.30% AN 2024-03-20 20:02:00 0.00 0.00 1.30% 2024-03-21 AN 2024-03-21 05:01:46 257.07 154.00 1.30% AN 2024-03-21 07:01:39 165.00 154.00 1.30% AN 2024-03-21 10:02:02 163.78 163.28 1.26% AN 2024-03-21 11:01:39 166.18 165.97 2.81% AN 2024-03-21 12:02:14 165.95 165.79 2.59% AN 2024-03-21 13:01:31 165.96 165.80 2.61% AN 2024-03-21 14:01:47 166.16 166.01 2.79% AN 2024-03-21 15:01:34 165.35 165.27 2.27% AN 2024-03-21 16:01:49 168.60 154.00 2.22% AN 2024-03-21 17:01:31 166.18 164.67 2.19% AN 2024-03-21 18:01:35 166.17 164.66 2.19% AN 2024-03-21 19:01:26 166.21 164.70 2.19% AN 2024-03-21 20:02:12 0.00 0.00 2.19% 2024-03-22 AN 2024-03-22 05:01:23 189.41 140.84 2.19% AN 2024-03-22 07:01:30 186.70 145.41 2.19% AN 2024-03-22 09:01:40 186.70 161.73 0.51% AN 2024-03-22 10:02:15 164.81 164.53 -0.33% AN 2024-03-22 11:01:41 164.25 164.02 -0.72% AN 2024-03-22 12:02:02 163.04 162.82 -1.50% AN 2024-03-22 13:01:40 163.40 163.04 -1.34% AN 2024-03-22 14:01:40 163.85 163.69 -0.98% AN 2024-03-22 15:01:38 162.99 162.84 -1.53% AN 2024-03-22 16:02:04 165.46 147.67 -1.86% AN 2024-03-22 17:01:29 165.46 147.67 -1.81% AN 2024-03-22 18:01:40 162.91 161.41 -1.45% AN 2024-03-22 20:02:03 0.00 0.00 -1.45% 2024-03-25 AN 2024-03-25 05:01:49 257.92 158.81 -1.45% AN 2024-03-25 06:02:04 171.23 158.81 -1.45% AN 2024-03-25 07:01:49 170.00 158.81 -1.45% AN 2024-03-25 10:02:20 163.25 162.71 0.30% AN 2024-03-25 11:01:36 162.43 162.15 0.04% AN 2024-03-25 12:02:06 161.85 161.55 -0.41% AN 2024-03-25 13:01:45 161.76 161.46 -0.38% AN 2024-03-25 14:02:04 161.93 161.65 -0.30% AN 2024-03-25 15:01:49 161.57 161.44 -0.47% AN 2024-03-25 16:01:57 165.00 158.81 -0.33% AN 2024-03-25 17:01:31 165.00 154.00 -0.33% AN 2024-03-25 18:01:27 162.27 161.09 -0.33% AN 2024-03-25 19:01:31 162.36 161.18 -0.33% AN 2024-03-25 20:02:03 0.00 0.00 -0.33% 2024-03-26 AN 2024-03-26 05:01:24 257.19 158.63 -0.33% AN 2024-03-26 07:01:27 165.00 158.63 -0.33% AN 2024-03-26 08:02:16 165.00 161.68 -0.33% AN 2024-03-26 09:01:29 165.00 161.75 -0.33% AN 2024-03-26 10:01:59 161.56 161.14 -0.27% AN 2024-03-26 11:01:36 162.10 161.86 0.15% AN 2024-03-26 12:01:56 161.63 161.44 -0.12% AN 2024-03-26 13:01:42 162.38 162.21 0.35% AN 2024-03-26 14:02:00 162.15 162.02 0.23% AN 2024-03-26 15:01:22 161.70 161.53 -0.06% AN 2024-03-26 16:01:56 165.00 162.04 0.20% AN 2024-03-26 17:01:27 165.00 158.63 0.20% AN 2024-03-26 18:01:29 162.88 161.70 0.20% AN 2024-03-26 20:02:01 0.00 0.00 0.20% 2024-03-27 AN 2024-03-27 05:01:25 259.10 154.00 0.20% AN 2024-03-27 07:01:35 186.70 154.00 0.20% AN 2024-03-27 10:01:56 164.63 164.30 1.53% AN 2024-03-27 11:01:31 165.40 165.18 2.02% AN 2024-03-27 12:02:17 164.86 164.61 1.72% AN 2024-03-27 13:01:34 165.83 165.66 2.27% AN 2024-03-27 14:02:00 166.28 166.12 2.64% AN 2024-03-27 15:01:08 167.04 166.95 3.15% AN 2024-03-27 16:01:24 0.00 164.11 3.41% AN 2024-03-27 17:01:06 183.99 164.11 3.41% AN 2024-03-27 18:01:54 183.99 164.02 3.41% AN 2024-03-27 19:01:42 167.97 166.45 3.41% AN 2024-03-27 20:01:58 0.00 0.00 3.41% 2024-03-28 AN 2024-03-28 05:01:32 266.26 154.00 3.41% AN 2024-03-28 06:01:53 186.54 154.00 3.41% AN 2024-03-28 08:02:11 177.43 154.00 3.41% AN 2024-03-28 09:01:31 168.98 166.30 0.00% AN 2024-03-28 10:01:44 168.78 168.39 0.69% AN 2024-03-28 11:01:41 167.73 167.58 0.09% AN 2024-03-28 12:02:11 167.93 167.71 0.19% AN 2024-03-28 13:01:31 167.30 167.05 -0.26% AN 2024-03-28 14:01:57 166.49 166.40 -0.65% AN 2024-03-28 15:01:26 166.25 166.14 -0.82% AN 2024-03-28 16:01:54 0.00 162.27 -1.09% AN 2024-03-28 17:01:31 183.44 162.27 -1.05% AN 2024-03-28 18:01:45 183.44 154.00 -0.67%