investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AN: AutoNation Inc.

+ Auto



Clear duplicates of prices



2025-06-13
AN 2025-06-13 12:03:52191.57 191.21 -0.29%
AN 2025-06-13 13:02:38190.81 190.59 -0.59%
AN 2025-06-13 14:03:55190.39 190.21 -0.84%
AN 2025-06-13 15:02:38189.81 189.38 -1.21%
AN 2025-06-13 16:03:58193.22 189.62 -1.20%
AN 2025-06-13 17:02:31193.22 189.62 -1.22%
AN 2025-06-13 18:03:49190.28 189.62 -1.22%
AN 2025-06-13 19:02:34190.32 189.62 -1.22%
AN 2025-06-13 20:03:530.00 0.00 -1.22%
2025-06-16
AN 2025-06-16 05:02:37301.49 189.62 -1.22%
AN 2025-06-16 06:03:51301.49 182.35 -1.22%
AN 2025-06-16 09:02:37196.50 190.38 0.95%
AN 2025-06-16 10:04:03192.32 192.06 1.29%
AN 2025-06-16 11:02:34192.87 192.47 1.60%
AN 2025-06-16 12:03:52192.30 192.00 1.27%
AN 2025-06-16 13:02:36193.13 192.88 1.71%
AN 2025-06-16 14:03:54193.62 193.39 2.04%
AN 2025-06-16 15:02:34193.08 192.95 1.76%
AN 2025-06-16 16:03:51196.71 189.31 1.76%
AN 2025-06-16 17:02:29196.71 189.31 1.78%
AN 2025-06-16 18:03:51308.36 182.35 1.78%
AN 2025-06-16 20:03:450.00 0.00 1.78%
2025-06-17
AN 2025-06-17 05:03:02192.65 182.35 1.78%
AN 2025-06-17 06:03:51304.67 182.35 1.78%
AN 2025-06-17 08:03:50308.86 182.35 1.78%
AN 2025-06-17 09:02:27192.46 182.35 1.78%
AN 2025-06-17 10:03:51192.52 191.71 -0.62%
AN 2025-06-17 11:02:30191.59 191.02 -0.98%
AN 2025-06-17 12:03:51191.00 190.64 -1.09%
AN 2025-06-17 13:02:35190.70 190.41 -1.32%
AN 2025-06-17 14:03:50190.16 190.00 -1.60%
AN 2025-06-17 15:02:37190.59 190.51 -1.29%
AN 2025-06-17 16:03:47194.09 186.79 -1.43%
AN 2025-06-17 17:02:28194.09 186.79 -1.40%
AN 2025-06-17 18:03:47270.23 182.35 -1.40%
AN 2025-06-17 19:02:34190.57 189.24 -1.40%
AN 2025-06-17 20:03:490.00 0.00 -1.40%
2025-06-18
AN 2025-06-18 05:02:40192.75 188.76 -1.40%
AN 2025-06-18 07:02:37191.42 188.57 -1.40%
AN 2025-06-18 08:03:49302.84 188.88 -1.40%
AN 2025-06-18 09:02:37304.75 189.33 -1.40%
AN 2025-06-18 10:03:49191.99 191.33 0.51%
AN 2025-06-18 11:02:40192.43 192.11 0.93%
AN 2025-06-18 12:03:45192.59 192.30 1.02%
AN 2025-06-18 13:02:33193.05 192.86 1.32%
AN 2025-06-18 14:03:48192.47 192.17 0.95%
AN 2025-06-18 15:02:40191.81 191.57 0.66%
AN 2025-06-18 16:03:55196.58 189.19 1.28%
AN 2025-06-18 17:02:33196.58 189.19 1.30%
AN 2025-06-18 18:03:47193.53 192.20 1.30%
AN 2025-06-18 19:02:37193.38 192.04 1.30%
AN 2025-06-18 20:03:480.00 0.00 1.30%
2025-06-20
AN 2025-06-20 04:03:44194.35 0.00 1.30%
AN 2025-06-20 05:02:28194.35 182.35 1.30%
AN 2025-06-20 06:03:42194.35 192.14 1.30%
AN 2025-06-20 07:02:36306.73 194.00 0.76%
AN 2025-06-20 08:03:43306.73 182.35 0.76%
AN 2025-06-20 09:02:31308.65 182.35 0.76%
AN 2025-06-20 10:03:49195.38 195.23 1.26%
AN 2025-06-20 11:02:34195.87 195.55 1.50%
AN 2025-06-20 12:03:46195.73 195.49 1.45%
AN 2025-06-20 13:02:31196.69 196.39 1.91%
AN 2025-06-20 14:03:49195.47 195.28 1.30%
AN 2025-06-20 15:02:31195.47 195.30 1.31%
AN 2025-06-20 16:22:00200.32 192.79 1.88%
AN 2025-06-20 18:23:07197.52 196.17 1.88%
AN 2025-06-20 19:03:05197.58 196.24 1.88%
AN 2025-06-20 20:03:410.00 0.00 1.88%
2025-06-23
AN 2025-06-23 04:03:49198.54 194.62 1.88%
AN 2025-06-23 05:02:30197.56 195.80 1.88%
AN 2025-06-23 06:03:48199.13 195.01 1.88%
AN 2025-06-23 07:02:31198.15 193.83 1.88%
AN 2025-06-23 09:16:33197.75 195.21 1.88%
AN 2025-06-23 10:05:47196.41 195.69 -0.27%
AN 2025-06-23 11:03:39196.40 196.08 -0.14%
AN 2025-06-23 12:02:46196.11 195.84 -0.34%
AN 2025-06-23 13:03:39195.29 194.97 -0.74%
AN 2025-06-23 14:02:50197.84 197.72 0.64%
AN 2025-06-23 15:03:36198.85 198.67 1.14%
AN 2025-06-23 16:02:49202.15 198.23 0.92%
AN 2025-06-23 17:03:31202.15 198.23 0.90%
AN 2025-06-23 18:02:45204.97 198.23 0.90%
AN 2025-06-23 20:02:430.00 0.00 0.90%
2025-06-24
AN 2025-06-24 04:03:45202.59 198.43 0.90%
AN 2025-06-24 08:03:43315.18 192.91 0.90%
AN 2025-06-24 09:02:36317.17 192.91 0.41%
AN 2025-06-24 10:03:45198.90 198.53 0.25%
AN 2025-06-24 11:02:40200.52 200.42 1.17%
AN 2025-06-24 12:03:44200.34 200.12 1.06%
AN 2025-06-24 13:02:47200.74 200.49 1.23%
AN 2025-06-24 14:03:44201.20 200.97 1.48%
AN 2025-06-24 15:02:38201.41 201.27 1.59%
AN 2025-06-24 16:03:47201.03 197.13 1.40%
AN 2025-06-24 17:02:41201.03 197.13 1.41%
AN 2025-06-24 18:03:43201.03 192.91 1.41%
AN 2025-06-24 19:02:40201.03 200.26 1.41%
AN 2025-06-24 20:03:360.00 0.00 1.41%
2025-06-25
AN 2025-06-25 04:03:39203.04 199.02 1.41%
AN 2025-06-25 08:03:56319.63 192.91 1.41%
AN 2025-06-25 09:02:40321.64 192.91 1.41%
AN 2025-06-25 10:03:51201.86 201.25 0.36%
AN 2025-06-25 11:02:45201.46 201.19 0.22%
AN 2025-06-25 12:03:50201.28 201.10 0.05%
AN 2025-06-25 13:02:42200.51 200.28 -0.31%
AN 2025-06-25 14:03:47200.65 200.40 -0.20%
AN 2025-06-25 15:02:38200.61 200.54 -0.23%
AN 2025-06-25 16:03:42203.88 196.04 -0.50%
AN 2025-06-25 18:03:42200.43 199.06 -0.50%
AN 2025-06-25 19:02:45200.52 199.16 -0.50%
AN 2025-06-25 20:03:380.00 0.00 -0.50%
2025-06-26
AN 2025-06-26 04:03:31202.11 0.00 -0.50%
AN 2025-06-26 05:03:03202.11 192.91 -0.50%
AN 2025-06-26 08:03:23317.87 192.91 -0.50%
AN 2025-06-26 09:03:06319.87 200.02 -0.50%
AN 2025-06-26 10:03:25201.18 200.52 0.55%
AN 2025-06-26 11:03:02202.72 202.22 1.36%
AN 2025-06-26 12:03:26201.78 201.40 0.87%
AN 2025-06-26 13:03:05201.29 200.87 0.60%
AN 2025-06-26 14:03:25198.76 198.18 -0.62%
AN 2025-06-26 15:03:01200.17 199.84 0.13%
AN 2025-06-26 16:03:21203.99 196.15 -0.01%
AN 2025-06-26 18:03:29200.79 199.43 -0.01%
AN 2025-06-26 19:03:04200.98 199.61 -0.01%
AN 2025-06-26 20:03:220.00 0.00 -0.01%
2025-06-27
AN 2025-06-27 04:03:480.00 199.03 -0.01%
AN 2025-06-27 05:00:54318.04 198.85 -0.01%
AN 2025-06-27 08:01:05318.04 200.14 -0.01%
AN 2025-06-27 09:00:49220.35 192.91 -0.01%
AN 2025-06-27 10:01:02201.05 200.49 0.45%
AN 2025-06-27 11:00:49199.74 199.43 -0.22%
AN 2025-06-27 12:01:00199.28 199.14 -0.41%
AN 2025-06-27 13:00:48199.99 199.86 -0.02%
AN 2025-06-27 14:00:59198.04 197.65 -1.09%
AN 2025-06-27 15:00:59197.67 197.34 -1.34%
AN 2025-06-27 16:00:58199.16 198.97 -0.44%
AN 2025-06-27 17:00:47198.94 195.08 -0.51%
AN 2025-06-27 18:00:50199.39 198.03 -0.51%
AN 2025-06-27 19:00:41199.07 197.71 -0.51%
AN 2025-06-27 20:01:01199.16 197.80 -0.51%
AN 2025-06-27 21:00:470.00 0.00 -0.51%
2025-06-30
AN 2025-06-30 05:00:52316.31 198.55 -0.51%
AN 2025-06-30 06:00:57318.30 198.55 -0.51%
AN 2025-06-30 08:00:59206.84 192.91 -0.51%
AN 2025-06-30 09:00:52206.84 199.34 -0.51%
AN 2025-06-30 10:00:58198.61 198.44 -0.15%
AN 2025-06-30 11:00:50197.06 196.76 -1.00%
AN 2025-06-30 12:00:56197.34 197.08 -0.92%
AN 2025-06-30 13:00:51197.49 197.31 -0.81%
AN 2025-06-30 14:01:05197.59 197.17 -0.81%
AN 2025-06-30 15:00:50198.54 198.33 -0.21%
AN 2025-06-30 16:01:04198.72 198.51 -0.20%
AN 2025-06-30 17:00:53220.35 194.82 -0.14%
AN 2025-06-30 18:01:08220.35 193.24 -0.14%
AN 2025-06-30 21:00:460.00 0.00 -0.14%
2025-07-01
AN 2025-07-01 05:00:52200.04 196.70 -0.14%
AN 2025-07-01 07:00:50199.84 196.70 -0.14%
AN 2025-07-01 08:01:01206.84 196.70 -0.14%
AN 2025-07-01 10:00:55199.78 199.19 0.41%
AN 2025-07-01 11:00:52202.16 201.61 1.51%
AN 2025-07-01 12:00:56204.96 204.61 3.00%
AN 2025-07-01 13:00:52203.47 202.65 2.17%
AN 2025-07-01 14:01:14204.26 204.00 2.70%
AN 2025-07-01 15:00:59204.44 204.22 2.86%
AN 2025-07-01 16:01:05203.96 203.68 2.63%
AN 2025-07-01 17:01:00204.00 200.06 2.61%
AN 2025-07-01 18:01:04204.00 203.27 2.69%
AN 2025-07-01 19:01:00204.00 203.44 2.69%
AN 2025-07-01 20:01:07204.75 203.44 2.69%
AN 2025-07-01 21:00:540.00 0.00 2.69%
2025-07-02
AN 2025-07-02 05:00:53322.32 203.19 2.69%
AN 2025-07-02 08:01:00206.84 192.91 2.69%
AN 2025-07-02 09:00:52206.84 194.00 2.69%
AN 2025-07-02 10:00:59206.64 206.23 1.29%
AN 2025-07-02 11:00:48209.03 208.80 2.53%
AN 2025-07-02 12:00:57211.00 210.66 3.45%
AN 2025-07-02 13:00:52210.76 210.51 3.37%
AN 2025-07-02 14:01:05211.18 210.95 3.62%
AN 2025-07-02 15:00:49212.01 211.66 3.87%
AN 2025-07-02 16:00:59211.91 211.75 3.94%
AN 2025-07-02 17:00:56212.30 207.90 3.86%
AN 2025-07-02 18:01:01212.30 211.37 3.86%
AN 2025-07-02 19:00:55212.30 211.33 3.86%
AN 2025-07-02 20:01:04211.90 211.33 3.86%
AN 2025-07-02 21:01:000.00 0.00 3.86%
2025-07-03
AN 2025-07-03 05:00:54214.95 211.99 3.86%
AN 2025-07-03 06:01:04337.06 211.99 3.86%
AN 2025-07-03 07:00:56213.37 211.99 3.86%
AN 2025-07-03 08:01:07337.06 212.00 3.86%
AN 2025-07-03 09:00:56339.18 212.10 3.86%
AN 2025-07-03 10:01:01211.66 211.27 -0.27%
AN 2025-07-03 11:00:55212.70 212.51 0.34%
AN 2025-07-03 12:00:59212.47 212.26 0.14%
AN 2025-07-03 13:00:51212.47 212.33 0.19%
AN 2025-07-03 14:00:55213.08 211.75 0.21%
AN 2025-07-03 15:00:53213.01 211.67 0.28%
AN 2025-07-03 16:01:01213.01 211.67 0.24%
AN 2025-07-03 18:00:580.00 0.00 0.24%
2025-07-07
AN 2025-07-07 05:01:00212.81 206.50 0.24%
AN 2025-07-07 07:00:52212.81 206.50 -0.24%
AN 2025-07-07 08:01:01340.00 206.50 -0.24%
AN 2025-07-07 09:01:01212.49 207.25 0.24%
AN 2025-07-07 10:01:05212.46 211.85 -0.22%
AN 2025-07-07 11:01:02211.88 211.36 -0.30%
AN 2025-07-07 12:00:59212.55 212.24 -0.02%
AN 2025-07-07 13:00:48211.18 210.90 -0.71%
AN 2025-07-07 14:01:00211.54 211.26 -0.46%
AN 2025-07-07 15:00:46211.43 211.15 -0.50%
AN 2025-07-07 16:01:00211.39 211.18 -0.60%
AN 2025-07-07 17:00:56215.35 207.25 -2.47%
AN 2025-07-07 18:01:02211.58 210.24 -2.47%
AN 2025-07-07 19:00:54211.55 210.21 -2.47%
AN 2025-07-07 20:00:58211.74 210.41 -2.47%
AN 2025-07-07 21:00:490.00 0.00 -0.98%
2025-07-08
AN 2025-07-08 05:00:59338.12 206.50 -0.98%
AN 2025-07-08 08:00:57236.53 206.50 -0.98%
AN 2025-07-08 09:00:52214.99 211.33 -0.98%
AN 2025-07-08 10:00:56212.07 211.53 0.25%
AN 2025-07-08 11:00:50212.18 211.91 0.30%
AN 2025-07-08 12:00:57212.80 212.63 0.67%
AN 2025-07-08 13:00:52212.06 211.74 0.34%
AN 2025-07-08 14:00:58211.92 211.75 0.24%
AN 2025-07-08 15:00:54210.76 210.69 -0.29%
AN 2025-07-08 16:01:02210.65 210.44 -0.37%
AN 2025-07-08 17:00:59211.10 209.77 -0.37%
AN 2025-07-08 18:01:05215.65 206.50 -0.37%
AN 2025-07-08 21:00:550.00 0.00 -0.37%
2025-07-09
AN 2025-07-09 05:00:53334.58 206.50 -0.37%
AN 2025-07-09 08:01:00236.53 206.50 -0.37%
AN 2025-07-09 10:01:00211.70 211.18 0.49%
AN 2025-07-09 11:00:52211.37 210.95 0.30%
AN 2025-07-09 12:01:00211.47 211.22 0.37%
AN 2025-07-09 13:00:52211.71 211.54 0.56%
AN 2025-07-09 14:01:00212.44 212.21 0.90%
AN 2025-07-09 15:00:50212.35 212.12 0.80%
AN 2025-07-09 16:01:03213.34 213.03 1.32%
AN 2025-07-09 17:00:54236.53 209.16 1.25%
AN 2025-07-09 18:00:58213.93 212.59 1.25%
AN 2025-07-09 19:00:49214.02 212.68 1.25%
AN 2025-07-09 20:00:58213.84 212.50 1.25%
AN 2025-07-09 21:00:520.00 0.00 1.25%
2025-07-10
AN 2025-07-10 05:01:03218.81 208.17 1.25%
AN 2025-07-10 07:00:56341.24 206.50 1.25%
AN 2025-07-10 08:01:03236.53 212.22 1.25%
AN 2025-07-10 09:00:59236.53 206.50 1.25%
AN 2025-07-10 10:01:01215.13 214.80 0.88%
AN 2025-07-10 11:00:54216.80 216.68 1.65%
AN 2025-07-10 12:00:54216.34 215.97 1.34%
AN 2025-07-10 13:00:52215.57 215.31 1.00%
AN 2025-07-10 14:01:00216.92 216.64 1.62%
AN 2025-07-10 15:00:53215.91 215.62 1.14%
AN 2025-07-10 16:01:02215.15 214.95 0.83%
AN 2025-07-10 17:00:56215.40 214.17 0.75%
AN 2025-07-10 18:01:05215.42 214.17 0.75%
AN 2025-07-10 19:00:54215.50 214.16 0.75%
AN 2025-07-10 20:00:59215.64 214.29 0.75%
AN 2025-07-10 21:00:530.00 0.00 0.75%
2025-07-11
AN 2025-07-11 05:02:43214.72 211.18 0.75%
AN 2025-07-11 06:03:48341.57 205.00 0.75%
AN 2025-07-11 07:02:36214.61 210.56 -0.80%
AN 2025-07-11 08:03:53240.87 210.00 -0.80%
AN 2025-07-11 09:02:44214.33 210.00 -0.80%
AN 2025-07-11 10:04:05213.93 213.34 -0.53%
AN 2025-07-11 11:02:36212.72 212.40 -1.13%
AN 2025-07-11 12:03:50212.51 212.26 -1.18%
AN 2025-07-11 13:02:41212.86 212.40 -1.03%
AN 2025-07-11 14:03:47212.47 212.23 -1.15%
AN 2025-07-11 15:02:35213.10 212.92 -0.86%
AN 2025-07-11 16:03:48217.07 208.73 -0.93%
AN 2025-07-11 17:02:38217.07 208.73 -0.92%
AN 2025-07-11 18:03:47221.44 205.00 -0.92%
AN 2025-07-11 20:03:540.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.