investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AN: AutoNation Inc.

+ Auto



Clear duplicates of prices



2026-02-02
AN 2026-02-02 00:10:410.00 0.00 -1.01%
AN 2026-02-02 05:02:39327.96 202.94 -1.01%
AN 2026-02-02 06:04:06248.57 202.94 -1.01%
AN 2026-02-02 07:02:47248.57 169.19 -1.01%
AN 2026-02-02 08:04:13228.99 202.98 -1.01%
AN 2026-02-02 09:02:44228.99 202.98 0.47%
AN 2026-02-02 10:04:12205.98 202.98 0.47%
AN 2026-02-02 11:02:41205.20 204.00 -0.20%
AN 2026-02-02 12:04:08205.83 205.50 0.34%
AN 2026-02-02 13:02:45207.09 206.66 0.82%
AN 2026-02-02 14:04:05207.14 206.15 0.78%
AN 2026-02-02 15:03:00205.08 204.84 0.05%
AN 2026-02-02 16:04:24204.38 203.78 -0.46%
AN 2026-02-02 17:02:39209.33 202.99 0.13%
AN 2026-02-02 20:04:04209.33 202.99 1.00%
AN 2026-02-02 21:07:300.00 0.00 1.00%
2026-02-03
AN 2026-02-03 05:02:44328.43 82.11 1.00%
AN 2026-02-03 06:04:04238.81 169.19 1.00%
AN 2026-02-03 08:03:59238.81 205.60 1.00%
AN 2026-02-03 09:02:46207.00 179.73 0.16%
AN 2026-02-03 10:04:04207.50 179.73 0.80%
AN 2026-02-03 11:02:42207.38 206.53 0.73%
AN 2026-02-03 12:04:04210.26 208.96 1.85%
AN 2026-02-03 13:02:56208.88 207.78 1.65%
AN 2026-02-03 14:04:11208.78 208.27 1.48%
AN 2026-02-03 15:02:49207.68 207.07 0.99%
AN 2026-02-03 16:04:08208.02 207.68 1.23%
AN 2026-02-03 17:02:46212.91 204.73 1.69%
AN 2026-02-03 20:04:00209.36 208.05 1.69%
AN 2026-02-03 21:08:110.00 0.00 1.69%
2026-02-04
AN 2026-02-04 05:02:51210.45 207.11 1.69%
AN 2026-02-04 06:04:05210.45 207.32 1.69%
AN 2026-02-04 07:02:47248.57 206.00 1.69%
AN 2026-02-04 08:03:57220.00 207.32 1.69%
AN 2026-02-04 10:04:05210.86 207.32 1.69%
AN 2026-02-04 11:02:43209.89 208.78 0.34%
AN 2026-02-04 12:04:19212.20 211.39 1.66%
AN 2026-02-04 13:02:50214.00 213.44 2.36%
AN 2026-02-04 14:04:24213.29 212.63 1.97%
AN 2026-02-04 15:02:50213.31 212.50 2.03%
AN 2026-02-04 16:04:06215.81 215.50 3.40%
AN 2026-02-04 17:02:38214.92 210.75 3.00%
AN 2026-02-04 18:04:01214.92 210.75 2.95%
AN 2026-02-04 21:08:460.00 0.00 2.95%
2026-02-05
AN 2026-02-05 05:02:59343.87 85.97 2.95%
AN 2026-02-05 06:04:18218.60 167.20 2.95%
AN 2026-02-05 08:04:08218.60 179.72 2.95%
2026-02-06
AN 2026-02-06 08:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/350698/000162828026005934/0001628280-26-005934-index.htm
8-K - AUTONATION, INC. (0000350698) (Filer)
AN 2026-02-06 10:07:52213.04 199.70 0.53%
AN 2026-02-06 10:31:44
AutoNation, Inc. 2025 Q4 - Results - Earnings Call Presentation
AN 2026-02-06 11:02:41217.56 216.04 5.66%
AN 2026-02-06 12:04:11218.17 216.03 6.24%
AN 2026-02-06 13:02:48221.43 220.52 7.89%
AN 2026-02-06 14:04:14218.14 217.00 6.33%
AN 2026-02-06 15:02:48219.97 219.57 7.21%
AN 2026-02-06 16:04:13217.41 216.61 6.10%
AN 2026-02-06 17:02:44220.94 194.44 5.83%
AN 2026-02-06 18:04:05220.94 201.50 6.14%
AN 2026-02-06 21:03:240.00 0.00 6.14%
AN 2026-02-06 21:14:20
AutoNation, Inc. (AN) Q4 2025 Earnings Call Transcript
2026-02-09
AN 2026-02-09 05:02:48346.63 215.56 6.14%
AN 2026-02-09 06:04:14255.09 215.56 6.14%
AN 2026-02-09 11:02:45216.64 215.91 -0.12%
AN 2026-02-09 12:04:10215.37 214.19 -0.93%
AN 2026-02-09 13:02:47211.10 210.44 -2.99%
AN 2026-02-09 14:04:06210.86 210.15 -2.89%
AN 2026-02-09 15:02:45210.45 209.67 -3.12%
AN 2026-02-09 16:04:38210.22 209.07 -3.53%
AN 2026-02-09 17:02:38214.53 210.43 -3.04%
AN 2026-02-09 18:03:58211.16 209.85 -2.87%
AN 2026-02-09 19:02:43214.53 211.30 -2.46%
2026-02-10
AN 2026-02-10 05:02:55237.00 84.18 -2.46%
AN 2026-02-10 06:04:08234.99 175.99 -2.46%
AN 2026-02-10 08:04:10234.99 182.47 -2.46%
AN 2026-02-10 09:02:57234.99 190.62 -2.46%
AN 2026-02-10 10:04:15237.00 190.62 -2.46%
AN 2026-02-10 11:02:46209.98 209.02 -0.33%
AN 2026-02-10 12:04:03209.50 208.92 -0.61%
AN 2026-02-10 13:03:02209.55 208.77 -0.55%
AN 2026-02-10 14:12:52208.91 207.69 -1.08%
AN 2026-02-10 15:03:07207.51 207.00 -1.58%
AN 2026-02-10 16:04:07207.50 206.96 -1.48%
AN 2026-02-10 17:02:48210.67 202.57 -1.79%
AN 2026-02-10 18:04:49210.67 202.57 -1.84%
AN 2026-02-10 21:09:280.00 0.00 -1.84%
2026-02-11
AN 2026-02-11 05:02:47330.52 83.51 -1.84%
AN 2026-02-11 06:04:05255.09 173.76 -1.84%
AN 2026-02-11 08:04:02255.09 188.39 -1.84%
AN 2026-02-11 10:04:07247.49 188.39 -1.84%
AN 2026-02-11 11:03:03210.53 209.02 1.15%
AN 2026-02-11 12:04:04209.99 209.22 1.32%
AN 2026-02-11 13:02:44210.88 209.97 1.87%
AN 2026-02-11 14:04:06210.62 209.76 1.73%
AN 2026-02-11 15:02:43208.74 208.47 0.95%
AN 2026-02-11 16:04:09208.14 207.84 0.64%
AN 2026-02-11 17:02:43226.14 205.00 0.62%
AN 2026-02-11 18:04:16226.14 205.00 0.63%
AN 2026-02-11 21:05:060.00 0.00 0.63%
2026-02-12
AN 2026-02-12 05:02:52209.63 206.36 0.63%
AN 2026-02-12 06:04:21209.88 206.36 0.63%
AN 2026-02-12 07:02:54255.09 174.60 0.63%
AN 2026-02-12 08:04:08232.40 206.36 0.63%
AN 2026-02-12 10:04:09232.40 206.86 0.63%
AN 2026-02-12 11:03:13210.05 208.45 0.53%
AN 2026-02-12 12:04:33207.53 206.20 -0.62%
AN 2026-02-12 13:08:47204.66 203.51 -1.84%
AN 2026-02-12 14:04:06204.38 203.01 -1.84%
AN 2026-02-12 15:03:04206.06 204.70 -1.23%
AN 2026-02-12 16:04:09208.57 208.17 0.32%
AN 2026-02-12 17:03:21210.63 202.61 -0.57%
AN 2026-02-12 18:24:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/350698/000162828026007800/0001628280-26-007800-index.htm
10-K - AUTONATION, INC. (0000350698) (Filer)
AN 2026-02-12 19:02:52207.62 206.32 -0.57%
AN 2026-02-12 20:04:02207.66 206.36 -0.57%
AN 2026-02-12 21:07:390.00 0.00 -0.57%
2026-02-13
AN 2026-02-13 05:04:14208.04 205.16 -0.57%
AN 2026-02-13 06:04:11208.19 205.16 -0.57%
AN 2026-02-13 07:02:47255.09 174.59 -0.57%
AN 2026-02-13 08:05:14232.40 204.79 -0.57%
AN 2026-02-13 09:03:13232.40 204.79 0.50%
AN 2026-02-13 10:04:16208.02 182.47 0.50%
AN 2026-02-13 11:03:24206.48 205.00 -0.69%
AN 2026-02-13 12:04:03205.99 205.08 -0.36%
AN 2026-02-13 13:03:27204.11 203.65 -1.24%
AN 2026-02-13 14:04:29202.37 201.69 -2.30%
AN 2026-02-13 15:02:46201.24 200.89 -2.70%
AN 2026-02-13 16:04:03202.67 202.22 -1.90%
AN 2026-02-13 17:02:40205.69 199.52 -2.35%
AN 2026-02-13 18:03:55205.69 199.52 -2.37%
AN 2026-02-13 21:05:460.00 0.00 -2.37%
2026-02-17
AN 2026-02-17 05:02:52203.31 173.76 -2.37%
AN 2026-02-17 06:04:07203.17 199.75 -2.37%
AN 2026-02-17 07:02:46234.78 173.76 -2.37%
AN 2026-02-17 08:04:09232.40 199.75 -2.37%
AN 2026-02-17 09:02:45201.76 199.75 -2.37%
AN 2026-02-17 10:04:08234.78 199.75 -2.37%
AN 2026-02-17 11:02:46201.34 200.73 -0.26%
AN 2026-02-17 12:04:11200.42 200.14 -0.72%
AN 2026-02-17 13:02:47199.48 198.59 -1.44%
AN 2026-02-17 14:04:05197.34 197.06 -2.19%
AN 2026-02-17 15:02:47198.35 197.83 -1.79%
AN 2026-02-17 16:04:08200.48 199.81 -0.78%
AN 2026-02-17 17:02:43204.05 196.29 -0.83%
AN 2026-02-17 18:04:00204.05 196.29 -0.85%
AN 2026-02-17 21:07:080.00 0.00 -0.85%
2026-02-18
AN 2026-02-18 05:02:46254.85 164.51 -0.85%
AN 2026-02-18 08:04:10232.40 187.69 -0.85%
AN 2026-02-18 09:02:50232.40 200.15 0.00%
AN 2026-02-18 10:04:16241.11 187.69 0.00%
AN 2026-02-18 11:02:46202.98 202.22 1.21%
AN 2026-02-18 12:04:05205.52 204.11 2.42%
AN 2026-02-18 13:02:49204.01 203.16 1.68%
AN 2026-02-18 14:04:08205.51 205.11 2.57%
AN 2026-02-18 15:02:49205.01 204.51 2.28%
AN 2026-02-18 16:04:17203.70 203.02 1.53%
AN 2026-02-18 17:02:43209.10 203.88 2.46%
AN 2026-02-18 18:04:02209.10 203.88 2.48%
AN 2026-02-18 21:08:180.00 0.00 2.48%
2026-02-19
AN 2026-02-19 05:02:48254.85 164.51 2.48%
AN 2026-02-19 06:00:00
AutoNation: Resilience And Buybacks Can Drive Upside (Upgrade)
AN 2026-02-19 08:04:07224.80 177.89 2.48%
AN 2026-02-19 10:04:05222.52 177.89 2.48%
AN 2026-02-19 11:02:44201.89 200.79 -1.85%
AN 2026-02-19 12:04:11200.52 199.73 -2.48%
AN 2026-02-19 13:02:45202.10 201.26 -1.55%
AN 2026-02-19 14:04:02199.30 197.88 -3.39%
AN 2026-02-19 15:02:45200.22 199.15 -2.76%
AN 2026-02-19 16:04:07201.46 200.85 -2.13%
AN 2026-02-19 17:02:44205.03 197.23 -2.05%
AN 2026-02-19 18:04:01205.03 197.23 -2.00%
AN 2026-02-19 21:07:450.00 0.00 -2.00%
2026-02-20
AN 2026-02-20 05:02:44254.85 199.71 -2.00%
AN 2026-02-20 06:04:08202.71 199.71 -2.00%
AN 2026-02-20 07:02:47254.85 164.51 -2.00%
AN 2026-02-20 08:04:08227.95 195.00 -2.00%
AN 2026-02-20 09:02:50227.95 199.77 -2.00%
AN 2026-02-20 10:04:09207.99 195.00 -2.00%
AN 2026-02-20 11:02:47205.66 203.22 1.31%
AN 2026-02-20 12:04:06200.77 199.94 -0.50%
AN 2026-02-20 13:03:07200.39 199.93 -0.46%
AN 2026-02-20 14:04:15201.02 200.09 -0.33%
AN 2026-02-20 15:02:55202.58 201.99 0.51%
AN 2026-02-20 16:04:06202.97 202.60 0.75%
AN 2026-02-20 17:03:22205.46 198.79 0.16%
AN 2026-02-20 21:08:260.00 0.00 0.16%
2026-02-23
AN 2026-02-23 05:02:51202.88 199.66 0.16%
AN 2026-02-23 06:04:05202.88 200.06 0.16%
AN 2026-02-23 07:02:38254.85 199.70 0.16%
AN 2026-02-23 08:04:06227.95 200.06 0.16%
AN 2026-02-23 09:02:38227.95 199.46 0.16%
AN 2026-02-23 10:04:06202.88 199.46 0.16%
AN 2026-02-23 11:02:42195.89 195.15 -3.13%
AN 2026-02-23 12:04:18194.66 193.43 -3.82%
AN 2026-02-23 13:02:49195.15 194.82 -3.16%
AN 2026-02-23 14:04:19195.24 194.66 -3.10%
AN 2026-02-23 15:02:46195.60 195.13 -3.06%
AN 2026-02-23 16:04:11195.33 195.21 -3.11%
AN 2026-02-23 17:02:46200.61 192.97 -2.33%
AN 2026-02-23 18:04:01197.54 196.26 -2.32%
AN 2026-02-23 19:02:39200.61 192.97 -2.32%
AN 2026-02-23 20:04:12197.52 196.24 -2.32%
AN 2026-02-23 21:09:000.00 0.00 -2.32%
2026-02-24
AN 2026-02-24 05:02:51198.73 195.40 -2.32%
AN 2026-02-24 06:04:08198.50 195.40 -2.32%
AN 2026-02-24 07:02:45254.85 154.27 -2.32%
AN 2026-02-24 08:04:06227.95 195.26 -2.32%
AN 2026-02-24 11:02:45200.00 198.73 1.55%
AN 2026-02-24 12:04:07200.25 199.66 1.62%
AN 2026-02-24 13:02:54199.49 198.88 1.05%
AN 2026-02-24 14:04:31199.64 199.16 1.38%
AN 2026-02-24 15:03:15200.56 199.88 1.74%
AN 2026-02-24 16:04:40198.99 198.37 0.93%
AN 2026-02-24 17:03:00198.10 194.26 0.58%
AN 2026-02-24 18:04:11198.10 197.43 0.59%
AN 2026-02-24 19:03:23198.10 194.26 0.59%
AN 2026-02-24 21:06:070.00 0.00 0.59%
2026-02-25
AN 2026-02-25 05:02:42200.47 196.72 0.59%
AN 2026-02-25 06:04:21254.85 154.27 0.59%
AN 2026-02-25 08:04:16227.95 192.17 0.59%
AN 2026-02-25 11:02:51197.44 196.22 -0.39%
AN 2026-02-25 12:04:16195.73 195.17 -1.39%
AN 2026-02-25 13:02:56196.14 195.66 -1.12%
AN 2026-02-25 14:04:14197.60 197.07 -0.41%
AN 2026-02-25 15:03:00197.57 196.85 -0.59%
AN 2026-02-25 16:04:14196.69 196.32 -0.75%
AN 2026-02-25 17:06:00214.92 195.48 -0.84%
AN 2026-02-25 21:08:080.00 0.00 -0.84%
2026-02-26
AN 2026-02-26 05:02:40254.85 154.27 -0.84%
AN 2026-02-26 08:04:03214.92 173.32 -0.84%
AN 2026-02-26 09:02:44214.65 192.99 -0.84%
AN 2026-02-26 10:04:00211.86 192.99 -0.35%
AN 2026-02-26 11:02:45196.49 195.91 -0.01%
AN 2026-02-26 12:04:13197.89 197.51 0.58%
AN 2026-02-26 13:02:51195.55 195.06 -0.51%
AN 2026-02-26 14:04:02195.69 195.33 -0.51%
AN 2026-02-26 15:02:48196.14 195.65 -0.40%
AN 2026-02-26 16:04:04197.11 196.92 0.26%
AN 2026-02-26 17:02:48200.52 0.00 0.09%
AN 2026-02-26 18:04:50200.52 192.99 0.09%
AN 2026-02-26 21:04:470.00 0.00 0.09%
2026-02-27
AN 2026-02-27 05:02:45197.61 194.77 0.09%
AN 2026-02-27 06:04:09198.20 194.87 0.09%
AN 2026-02-27 07:02:58254.85 154.27 0.09%
AN 2026-02-27 08:04:05227.95 194.00 0.02%
AN 2026-02-27 09:02:42225.80 194.00 0.02%
AN 2026-02-27 10:04:05197.41 194.00 0.02%
AN 2026-02-27 11:02:42193.10 192.21 -2.01%
AN 2026-02-27 12:04:03194.35 193.82 -1.33%
AN 2026-02-27 13:02:49195.02 194.68 -0.94%
AN 2026-02-27 14:04:13194.17 193.85 -1.29%
AN 2026-02-27 15:02:42195.69 195.13 -0.54%
AN 2026-02-27 16:04:10195.58 195.05 -0.74%
AN 2026-02-27 17:02:40199.02 192.99 -0.76%
AN 2026-02-27 18:04:03195.58 194.30 -0.76%
AN 2026-02-27 19:02:45195.40 194.13 -0.76%
AN 2026-02-27 20:04:02195.07 194.01 -0.76%
AN 2026-02-27 21:09:340.00 0.00 -0.76%
2026-03-02
AN 2026-03-02 05:02:49193.98 189.51 -0.76%
AN 2026-03-02 06:04:12196.52 191.26 -1.70%
AN 2026-03-02 07:02:42254.85 166.28 -1.70%
AN 2026-03-02 08:04:41227.95 191.85 -1.70%
AN 2026-03-02 09:02:44227.95 187.00 -1.70%
AN 2026-03-02 11:02:41194.31 191.98 -1.08%
AN 2026-03-02 12:04:13192.43 191.55 -1.41%
AN 2026-03-02 13:02:45191.03 190.23 -2.24%
AN 2026-03-02 14:04:13192.74 192.46 -1.31%
AN 2026-03-02 15:02:44192.71 192.32 -1.37%
AN 2026-03-02 16:04:07192.03 191.47 -1.78%
AN 2026-03-02 17:02:35196.80 171.99 -1.09%
AN 2026-03-02 18:03:59196.80 172.84 -1.10%
AN 2026-03-02 20:04:07193.35 192.11 -1.10%
AN 2026-03-02 21:09:260.00 0.00 -1.10%
2026-03-03
AN 2026-03-03 05:02:42194.31 187.49 -1.10%
AN 2026-03-03 07:02:40212.00 156.56 -1.10%
AN 2026-03-03 08:04:06212.00 188.99 -1.10%
AN 2026-03-03 11:02:40188.50 186.96 -3.03%
AN 2026-03-03 12:04:13187.27 186.74 -2.99%
AN 2026-03-03 13:02:44188.36 187.77 -2.56%
AN 2026-03-03 14:04:08192.53 191.84 -0.44%
AN 2026-03-03 15:02:45193.44 192.92 0.04%
AN 2026-03-03 16:04:07194.84 194.44 0.94%
AN 2026-03-03 17:02:38195.00 191.24 0.99%
AN 2026-03-03 18:03:55195.00 191.24 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.