investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AN: AutoNation Inc.

+ Auto



Clear duplicates of prices



2024-12-16
AN 2024-12-16 05:02:570.00 0.00 -1.24%
AN 2024-12-16 06:03:49276.32 170.00 0.17%
AN 2024-12-16 07:02:46173.01 170.00 0.01%
AN 2024-12-16 08:03:47276.32 170.00 0.18%
AN 2024-12-16 09:02:47173.84 172.37 0.29%
AN 2024-12-16 10:03:56178.91 170.00 -0.17%
AN 2024-12-16 11:02:58173.14 172.62 0.11%
AN 2024-12-16 12:03:54172.93 172.64 -0.01%
AN 2024-12-16 13:02:33172.35 171.96 -0.35%
AN 2024-12-16 14:03:56171.81 171.57 -0.61%
AN 2024-12-16 15:02:37171.81 171.63 -0.61%
AN 2024-12-16 16:03:56171.78 171.70 -0.54%
AN 2024-12-16 17:02:43172.81 172.59 -0.06%
AN 2024-12-16 18:04:02175.83 169.13 -0.08%
AN 2024-12-16 19:01:26194.51 146.32 -0.08%
AN 2024-12-16 20:02:34173.02 171.55 -0.08%
2024-12-17
AN 2024-12-17 06:03:05275.96 170.00 -0.74%
AN 2024-12-17 07:05:41275.96 170.00 -0.28%
AN 2024-12-17 08:04:26275.96 170.00 0.12%
AN 2024-12-17 09:05:20275.96 170.00 0.30%
AN 2024-12-17 10:01:54192.76 170.00 -0.05%
AN 2024-12-17 11:02:12172.40 170.95 -0.05%
AN 2024-12-17 13:02:04170.23 169.96 -1.39%
AN 2024-12-17 14:01:52170.71 170.63 -1.07%
AN 2024-12-17 15:02:09171.14 170.72 -0.76%
AN 2024-12-17 16:01:42171.11 170.77 -0.81%
AN 2024-12-17 17:02:00171.10 170.93 -0.78%
AN 2024-12-17 18:01:41170.49 169.72 -1.19%
AN 2024-12-17 19:02:10171.14 169.69 -1.40%
AN 2024-12-17 20:01:59171.13 169.67 -1.26%
AN 2024-12-17 21:02:12171.18 169.72 -1.26%
AN 2024-12-17 22:04:42171.13 169.67 -1.26%
2024-12-18
AN 2024-12-18 06:01:57180.00 160.00 0.01%
AN 2024-12-18 07:02:04180.00 160.00 0.30%
AN 2024-12-18 08:03:21180.00 160.00 0.88%
AN 2024-12-18 09:02:18180.00 171.00 1.00%
AN 2024-12-18 10:02:06180.00 171.82 1.17%
AN 2024-12-18 11:02:09172.44 171.29 0.97%
AN 2024-12-18 12:01:47174.63 174.21 2.31%
AN 2024-12-18 13:01:53173.73 173.27 1.75%
AN 2024-12-18 14:01:42174.07 173.72 1.95%
AN 2024-12-18 15:02:04174.35 173.87 2.20%
AN 2024-12-18 16:02:01172.38 171.91 0.95%
AN 2024-12-18 17:02:12167.91 167.67 -2.09%
AN 2024-12-18 18:01:45167.21 163.97 -1.93%
AN 2024-12-18 19:02:15167.21 160.00 -1.92%
AN 2024-12-18 20:02:00180.00 160.00 -0.13%
2024-12-19
AN 2024-12-19 06:01:53180.00 160.00 0.99%
AN 2024-12-19 07:02:28168.00 160.00 0.46%
AN 2024-12-19 09:02:54172.99 160.00 0.53%
AN 2024-12-19 10:01:39172.98 160.00 0.53%
AN 2024-12-19 11:02:39174.09 171.06 2.80%
AN 2024-12-19 13:02:36170.11 169.73 1.67%
AN 2024-12-19 14:01:26168.48 168.13 0.70%
AN 2024-12-19 15:02:30169.57 169.08 1.24%
AN 2024-12-19 16:01:18170.10 169.93 1.62%
AN 2024-12-19 17:02:31170.26 169.92 1.67%
AN 2024-12-19 18:01:20173.06 166.48 1.58%
AN 2024-12-19 19:02:38180.00 160.00 1.58%
AN 2024-12-19 20:01:30170.53 169.07 1.58%
AN 2024-12-19 21:02:39180.00 160.00 1.58%
2024-12-20
AN 2024-12-20 05:03:020.00 0.00 1.58%
AN 2024-12-20 06:01:24180.00 160.00 -0.11%
AN 2024-12-20 07:02:35180.00 169.44 -0.19%
AN 2024-12-20 08:01:25168.11 167.11 -1.00%
AN 2024-12-20 09:03:00168.01 166.99 -1.06%
AN 2024-12-20 10:01:34169.76 167.66 -0.50%
AN 2024-12-20 11:02:36170.22 169.51 0.25%
AN 2024-12-20 12:02:08170.11 169.50 0.17%
AN 2024-12-20 13:02:48173.18 172.75 2.03%
AN 2024-12-20 14:01:15171.63 171.28 1.03%
AN 2024-12-20 15:02:30171.70 171.27 0.94%
AN 2024-12-20 16:01:25171.87 171.56 1.17%
AN 2024-12-20 17:02:27170.39 170.28 0.45%
AN 2024-12-20 18:01:21170.99 168.86 0.38%
AN 2024-12-20 19:02:39173.48 160.00 0.38%
AN 2024-12-20 20:01:26171.31 169.51 -1.47%
AN 2024-12-20 21:02:48171.39 170.19 -1.47%
2024-12-23
AN 2024-12-23 00:08:400.00 0.00 -1.47%
AN 2024-12-23 06:02:31180.00 160.00 -0.56%
AN 2024-12-23 08:02:40170.72 169.26 -0.70%
AN 2024-12-23 09:01:36180.00 160.00 0.00%
AN 2024-12-23 11:01:33171.23 169.18 -0.03%
AN 2024-12-23 12:02:49169.90 169.60 -0.31%
AN 2024-12-23 13:01:31170.98 170.63 0.38%
AN 2024-12-23 14:02:38170.99 170.78 0.40%
AN 2024-12-23 15:01:29171.10 170.81 0.48%
AN 2024-12-23 16:02:30171.01 170.78 0.39%
AN 2024-12-23 16:35:08
AutoNation: The Bull Case Remains Intact
AN 2024-12-23 17:01:31171.43 171.39 0.71%
AN 2024-12-23 18:02:48171.92 170.46 0.56%
AN 2024-12-23 19:01:29171.95 170.49 0.16%
AN 2024-12-23 20:02:44171.95 170.48 0.16%
AN 2024-12-23 21:01:38171.90 170.44 0.16%
AN 2024-12-23 22:10:05171.79 170.33 0.16%
2024-12-24
AN 2024-12-24 06:02:39180.00 160.00 0.48%
AN 2024-12-24 07:01:41171.01 160.00 -0.70%
AN 2024-12-24 08:02:35180.00 160.00 0.76%
AN 2024-12-24 09:01:45180.00 160.00 0.00%
AN 2024-12-24 10:02:47180.00 160.00 0.12%
AN 2024-12-24 11:01:25172.79 172.07 0.73%
AN 2024-12-24 12:02:42172.80 172.30 0.93%
AN 2024-12-24 13:01:26172.96 172.62 0.95%
AN 2024-12-24 14:02:47174.14 174.02 1.70%
AN 2024-12-24 15:01:31174.56 173.84 1.54%
AN 2024-12-24 16:02:33174.62 173.84 1.54%
AN 2024-12-24 17:01:24174.57 173.84 1.54%
AN 2024-12-24 19:01:410.00 0.00 1.54%
2024-12-26
AN 2024-12-26 06:02:34180.00 160.00 -1.01%
AN 2024-12-26 07:01:38180.00 160.00 -0.78%
AN 2024-12-26 08:02:34180.00 172.51 -0.78%
AN 2024-12-26 09:01:47174.00 172.53 -0.08%
AN 2024-12-26 10:02:43173.83 172.53 0.08%
AN 2024-12-26 11:01:38173.61 172.12 -0.57%
AN 2024-12-26 12:02:41174.50 173.97 0.38%
AN 2024-12-26 13:01:32174.65 174.42 0.35%
AN 2024-12-26 14:02:50173.88 173.65 -0.07%
AN 2024-12-26 15:01:29174.00 173.75 0.02%
AN 2024-12-26 16:02:38174.48 174.01 0.12%
AN 2024-12-26 17:01:29173.81 173.74 -0.04%
AN 2024-12-26 18:02:23174.24 172.77 -0.13%
AN 2024-12-26 19:01:28174.26 172.79 -0.13%
AN 2024-12-26 21:01:26174.10 172.64 -0.13%
AN 2024-12-26 22:09:38174.26 172.79 -0.13%
2024-12-27
AN 2024-12-27 06:02:33180.00 160.00 -0.92%
AN 2024-12-27 08:02:32173.85 172.38 -0.12%
AN 2024-12-27 09:01:31173.60 172.42 0.00%
AN 2024-12-27 10:02:39173.60 172.24 -0.29%
AN 2024-12-27 11:01:26172.94 172.70 -0.45%
AN 2024-12-27 13:01:14170.92 170.73 -1.53%
AN 2024-12-27 14:02:24170.97 170.75 -1.54%
AN 2024-12-27 15:01:11172.10 171.68 -1.03%
AN 2024-12-27 16:02:24172.22 172.01 -0.90%
AN 2024-12-27 17:01:20171.54 171.27 -1.24%
AN 2024-12-27 18:02:21172.58 171.12 -1.02%
2024-12-30
AN 2024-12-30 00:07:170.00 0.00 -1.02%
AN 2024-12-30 06:01:18173.56 166.70 0.66%
AN 2024-12-30 07:01:05173.56 166.70 0.48%
AN 2024-12-30 09:01:05173.56 149.93 0.00%
AN 2024-12-30 10:01:33171.85 170.01 0.09%
AN 2024-12-30 11:01:20169.09 168.10 -1.91%
AN 2024-12-30 12:01:40169.42 169.07 -1.43%
AN 2024-12-30 13:01:04170.11 169.84 -1.05%
AN 2024-12-30 14:01:30169.99 169.69 -1.11%
AN 2024-12-30 15:01:02170.68 170.36 -0.79%
AN 2024-12-30 16:01:35169.26 168.99 -1.58%
AN 2024-12-30 17:01:05168.97 168.85 -1.68%
AN 2024-12-30 18:01:30168.72 167.93 -1.86%
AN 2024-12-30 19:01:01168.72 167.90 -1.86%
AN 2024-12-30 20:01:31168.72 167.88 -1.86%
AN 2024-12-30 21:00:59168.72 167.80 -1.86%
AN 2024-12-30 22:07:35168.72 167.88 -1.86%
2024-12-31
AN 2024-12-31 06:01:24170.40 167.04 -0.41%
AN 2024-12-31 07:00:52170.40 167.04 -0.30%
AN 2024-12-31 08:01:25170.09 168.64 -0.12%
AN 2024-12-31 09:00:51170.40 167.04 0.00%
AN 2024-12-31 10:01:26169.93 168.48 0.00%
AN 2024-12-31 11:00:53169.97 169.55 0.73%
AN 2024-12-31 12:01:25169.78 169.49 0.45%
AN 2024-12-31 13:01:00169.12 168.83 0.08%
AN 2024-12-31 14:01:26168.96 168.71 0.11%
AN 2024-12-31 15:00:54169.48 169.32 0.37%
AN 2024-12-31 16:01:23170.04 169.82 0.69%
AN 2024-12-31 17:00:54169.81 169.70 0.62%
AN 2024-12-31 18:01:20170.63 169.17 0.61%
AN 2024-12-31 19:01:09170.61 169.15 0.61%
AN 2024-12-31 20:01:33170.68 169.22 0.61%
AN 2024-12-31 21:01:03170.70 169.24 0.61%
AN 2024-12-31 22:09:02170.68 169.22 0.61%
2025-01-01
AN 2025-01-01 22:09:400.00 0.00 0.61%
2025-01-02
AN 2025-01-02 06:01:24172.38 169.00 0.25%
AN 2025-01-02 07:01:06172.38 169.00 0.52%
AN 2025-01-02 08:01:22172.11 169.85 0.40%
AN 2025-01-02 09:01:08172.07 169.85 0.69%
AN 2025-01-02 10:01:31172.00 169.85 0.69%
AN 2025-01-02 11:01:10171.09 170.25 0.81%
AN 2025-01-02 12:01:33170.81 170.19 0.46%
AN 2025-01-02 13:01:04169.77 169.23 -0.28%
AN 2025-01-02 14:01:35169.26 168.85 -0.39%
AN 2025-01-02 15:01:04168.14 167.83 -1.14%
AN 2025-01-02 16:01:33167.91 167.72 -1.21%
AN 2025-01-02 17:01:07167.04 166.89 -1.71%
AN 2025-01-02 18:01:32167.73 166.29 -1.71%
AN 2025-01-02 19:01:00167.77 166.33 -1.71%
AN 2025-01-02 20:01:28167.55 166.11 -1.71%
AN 2025-01-02 21:01:00167.99 166.55 -1.71%
AN 2025-01-02 22:07:53167.79 166.35 -1.71%
2025-01-03
AN 2025-01-03 06:01:19169.11 165.78 0.62%
AN 2025-01-03 07:00:57169.11 165.78 -0.14%
AN 2025-01-03 08:01:26169.11 165.78 0.33%
AN 2025-01-03 09:00:54169.11 165.78 0.57%
AN 2025-01-03 10:01:24180.00 162.00 -0.26%
AN 2025-01-03 11:00:55165.82 165.06 -0.70%
AN 2025-01-03 12:01:27167.51 167.21 0.32%
AN 2025-01-03 13:00:56168.00 167.74 0.62%
AN 2025-01-03 14:01:23167.99 167.88 0.57%
AN 2025-01-03 15:00:54168.77 168.57 1.00%
AN 2025-01-03 16:01:20169.30 169.18 1.39%
AN 2025-01-03 17:00:56169.49 169.39 1.47%
AN 2025-01-03 18:01:21172.65 166.07 1.39%
AN 2025-01-03 19:00:56180.00 162.00 1.39%
2025-01-06
AN 2025-01-06 00:07:200.00 0.00 1.39%
AN 2025-01-06 06:01:22171.05 167.67 -0.21%
AN 2025-01-06 07:01:05171.05 169.56 -0.21%
AN 2025-01-06 08:01:25180.00 169.56 0.98%
AN 2025-01-06 09:01:01180.00 169.56 0.00%
AN 2025-01-06 10:01:31180.00 170.39 0.00%
AN 2025-01-06 11:01:15173.93 170.16 1.17%
AN 2025-01-06 12:01:35173.08 172.53 1.90%
AN 2025-01-06 13:00:59173.87 173.42 2.63%
AN 2025-01-06 15:01:04173.50 173.22 2.38%
AN 2025-01-06 16:01:34173.23 173.10 2.24%
AN 2025-01-06 17:01:03172.60 172.42 1.89%
AN 2025-01-06 18:01:26180.00 170.15 2.14%
AN 2025-01-06 19:00:56173.86 172.40 2.14%
AN 2025-01-06 20:01:25173.87 172.40 2.14%
AN 2025-01-06 21:00:55173.74 172.28 2.14%
AN 2025-01-06 22:06:58173.82 172.36 2.14%
2025-01-07
AN 2025-01-07 06:01:19174.71 170.92 0.45%
AN 2025-01-07 07:00:57174.71 170.92 0.48%
AN 2025-01-07 08:01:19173.73 172.27 0.48%
AN 2025-01-07 09:00:55173.88 172.42 0.33%
AN 2025-01-07 10:01:20174.71 172.67 -0.22%
AN 2025-01-07 11:01:03174.73 173.90 0.83%
AN 2025-01-07 12:01:25174.12 173.76 0.66%
AN 2025-01-07 13:00:59173.27 172.96 0.08%
AN 2025-01-07 14:01:34173.42 173.18 0.22%
AN 2025-01-07 15:01:15173.53 173.39 0.31%
AN 2025-01-07 16:01:29173.11 173.03 0.04%
AN 2025-01-07 17:00:59173.34 173.16 0.13%
AN 2025-01-07 18:01:25180.00 172.72 0.23%
AN 2025-01-07 19:00:57180.00 172.78 0.23%
AN 2025-01-07 20:01:21175.00 172.83 0.23%
AN 2025-01-07 21:00:57175.00 171.55 0.23%
2025-01-08
AN 2025-01-08 06:01:16175.53 172.07 0.90%
AN 2025-01-08 07:00:53175.53 172.07 0.77%
AN 2025-01-08 08:01:18180.00 170.15 -0.55%
AN 2025-01-08 09:00:55180.00 170.15 0.00%
AN 2025-01-08 10:01:17175.00 170.15 -0.09%
AN 2025-01-08 11:00:56171.58 170.17 -1.47%
AN 2025-01-08 12:01:22172.31 172.10 -0.67%
AN 2025-01-08 13:00:51173.00 172.32 -0.55%
AN 2025-01-08 14:01:20172.60 172.26 -0.55%
AN 2025-01-08 15:00:53172.29 171.91 -0.68%
AN 2025-01-08 16:01:21173.09 172.91 -0.21%
AN 2025-01-08 17:00:57173.19 173.00 -0.20%
AN 2025-01-08 18:01:20180.00 170.15 -0.17%
AN 2025-01-08 19:00:57173.90 172.43 -0.17%
AN 2025-01-08 20:01:21173.79 172.33 -0.17%
AN 2025-01-08 21:00:58180.00 170.15 -0.17%
AN 2025-01-08 22:10:36173.60 172.14 -0.17%
2025-01-09
AN 2025-01-09 22:01:110.00 0.00 -0.57%
2025-01-10
AN 2025-01-10 06:01:16180.00 172.30 0.11%
AN 2025-01-10 07:01:00180.00 162.90 -0.18%
AN 2025-01-10 08:01:17174.34 171.84 0.59%
AN 2025-01-10 09:00:59173.79 172.33 0.80%
AN 2025-01-10 10:01:20180.00 167.53 -2.19%
AN 2025-01-10 11:01:01171.34 169.83 -1.65%
AN 2025-01-10 12:01:26171.71 171.27 -1.16%
AN 2025-01-10 17:01:00171.29 171.16 -1.20%
AN 2025-01-10 18:01:27170.83 167.52 -1.49%
AN 2025-01-10 19:01:00170.83 169.95 -1.49%
AN 2025-01-10 20:01:23170.83 169.92 -1.49%
AN 2025-01-10 22:11:530.00 0.00 -1.49%
2025-01-13
AN 2025-01-13 06:01:25180.00 160.00 -0.49%
AN 2025-01-13 07:01:06171.00 160.00 -0.30%
AN 2025-01-13 08:01:24170.82 168.77 -0.30%
AN 2025-01-13 09:01:05170.00 160.00 0.00%
AN 2025-01-13 10:01:31170.00 160.00 -1.05%
AN 2025-01-13 11:01:04169.95 166.60 -1.05%
AN 2025-01-13 12:01:37170.62 170.28 -0.28%
AN 2025-01-13 13:01:02171.36 171.02 0.17%
AN 2025-01-13 14:01:20172.02 171.76 0.59%
AN 2025-01-13 15:00:59173.54 173.25 1.51%
AN 2025-01-13 16:01:20174.93 174.80 2.34%
AN 2025-01-13 17:00:55175.37 175.16 2.53%
AN 2025-01-13 18:01:20176.02 174.85 2.66%
AN 2025-01-13 19:00:51176.02 174.87 2.66%
AN 2025-01-13 20:01:22176.71 175.40 2.66%
AN 2025-01-13 21:00:56176.62 175.40 2.66%
AN 2025-01-13 22:08:55176.57 175.40 2.66%
2025-01-14
AN 2025-01-14 06:01:16180.00 175.40 1.53%
AN 2025-01-14 08:01:21177.14 174.97 0.00%
AN 2025-01-14 09:00:56176.60 175.13 0.65%
AN 2025-01-14 10:01:24177.04 175.40 0.49%
AN 2025-01-14 12:01:18179.30 178.72 2.07%
AN 2025-01-14 13:00:55177.15 176.74 0.91%
AN 2025-01-14 14:01:19177.99 177.81 1.52%
AN 2025-01-14 15:00:55179.07 178.87 2.08%
AN 2025-01-14 16:01:21177.94 177.53 1.45%
AN 2025-01-14 17:00:58178.43 178.28 1.72%
AN 2025-01-14 18:01:21179.97 178.56 2.07%
AN 2025-01-14 19:00:53179.97 178.51 2.07%
AN 2025-01-14 20:01:10179.89 178.41 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.