investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMZN: Amazon.com, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
AMZN 2025-06-13 04:00:510.00 0.00 -0.56%
AMZN 2025-06-13 12:00:45213.28 213.26 0.02%
AMZN 2025-06-13 13:00:44214.00 213.98 0.35%
AMZN 2025-06-13 14:00:50213.27 213.25 0.01%
AMZN 2025-06-13 15:00:45211.87 211.82 -0.65%
AMZN 2025-06-13 16:00:53212.00 211.98 -0.60%
AMZN 2025-06-13 17:00:42212.00 211.65 -0.75%
AMZN 2025-06-13 18:00:52212.00 211.90 -0.60%
AMZN 2025-06-13 19:00:46211.89 211.80 -0.65%
AMZN 2025-06-13 20:00:54211.90 211.80 -0.67%
AMZN 2025-06-13 21:00:510.00 0.00 -0.67%
2025-06-16
AMZN 2025-06-16 05:00:47213.52 213.41 0.66%
AMZN 2025-06-16 06:00:50213.34 213.13 0.59%
AMZN 2025-06-16 07:00:47213.50 213.31 0.65%
AMZN 2025-06-16 08:00:49213.55 213.48 0.66%
AMZN 2025-06-16 09:00:46213.48 213.31 0.61%
AMZN 2025-06-16 10:00:52213.71 213.68 0.75%
AMZN 2025-06-16 11:00:42214.58 214.56 1.16%
AMZN 2025-06-16 12:00:47215.38 215.37 1.54%
AMZN 2025-06-16 13:00:44215.03 215.01 1.38%
AMZN 2025-06-16 14:00:50215.24 215.22 1.47%
AMZN 2025-06-16 15:00:43216.40 216.38 2.02%
AMZN 2025-06-16 16:00:49216.09 216.08 1.88%
AMZN 2025-06-16 17:00:41216.17 216.13 1.92%
AMZN 2025-06-16 18:00:52216.22 216.18 1.93%
AMZN 2025-06-16 19:00:43215.27 215.14 1.47%
AMZN 2025-06-16 20:00:46213.50 213.25 0.66%
AMZN 2025-06-16 21:00:420.00 0.00 0.78%
2025-06-17
AMZN 2025-06-17 05:01:13215.00 214.63 -0.66%
AMZN 2025-06-17 06:00:50214.61 214.26 -0.75%
AMZN 2025-06-17 07:00:45214.25 213.93 -0.96%
AMZN 2025-06-17 08:00:48214.28 214.04 -0.87%
AMZN 2025-06-17 09:00:38214.65 214.50 -0.67%
AMZN 2025-06-17 10:00:49217.24 217.23 0.55%
AMZN 2025-06-17 11:00:41216.01 216.00 -0.04%
AMZN 2025-06-17 12:00:48216.73 216.71 0.30%
AMZN 2025-06-17 13:00:44215.49 215.48 -0.28%
AMZN 2025-06-17 14:00:49215.55 215.52 -0.25%
AMZN 2025-06-17 15:00:47215.31 215.29 -0.37%
AMZN 2025-06-17 16:00:48214.85 214.83 -0.60%
AMZN 2025-06-17 17:00:41214.80 214.70 -0.59%
AMZN 2025-06-17 18:00:49214.74 214.53 -0.69%
AMZN 2025-06-17 19:00:47214.07 214.00 -0.97%
AMZN 2025-06-17 20:00:52214.50 214.10 -0.90%
AMZN 2025-06-17 21:00:420.00 0.00 -0.90%
2025-06-18
AMZN 2025-06-18 05:00:49215.81 215.70 0.46%
AMZN 2025-06-18 06:00:55216.09 215.90 0.53%
AMZN 2025-06-18 07:00:47215.55 215.35 0.26%
AMZN 2025-06-18 08:00:51215.65 215.51 0.39%
AMZN 2025-06-18 09:00:47215.20 215.12 0.17%
AMZN 2025-06-18 10:00:51216.37 216.35 0.72%
AMZN 2025-06-18 11:00:48217.48 217.45 1.23%
AMZN 2025-06-18 12:00:46215.97 215.94 0.53%
AMZN 2025-06-18 13:00:42215.71 215.69 0.41%
AMZN 2025-06-18 14:00:51215.60 215.58 0.37%
AMZN 2025-06-18 15:00:48214.28 214.25 -0.25%
AMZN 2025-06-18 16:00:55212.56 212.55 -1.04%
AMZN 2025-06-18 17:00:45213.12 212.80 -0.93%
AMZN 2025-06-18 18:00:48213.00 212.92 -0.88%
AMZN 2025-06-18 19:00:49212.99 212.83 -0.88%
AMZN 2025-06-18 20:00:53212.79 212.60 -1.00%
AMZN 2025-06-18 21:00:470.00 0.00 -1.05%
2025-06-20
AMZN 2025-06-20 05:00:38212.07 211.80 -0.30%
AMZN 2025-06-20 06:00:45212.55 212.27 -0.03%
AMZN 2025-06-20 07:00:45212.63 212.42 -0.01%
AMZN 2025-06-20 08:00:45213.50 213.26 0.38%
AMZN 2025-06-20 09:00:39214.09 214.00 0.72%
AMZN 2025-06-20 10:00:49212.19 212.17 -0.16%
AMZN 2025-06-20 11:00:42210.47 210.44 -0.96%
AMZN 2025-06-20 12:00:47209.88 209.86 -1.23%
AMZN 2025-06-20 13:00:40210.02 210.00 -1.17%
AMZN 2025-06-20 14:00:51209.78 209.76 -1.28%
AMZN 2025-06-20 15:00:41208.96 208.93 -1.67%
AMZN 2025-06-20 16:02:20210.00 209.82 -1.17%
AMZN 2025-06-20 17:02:00210.03 209.97 -1.20%
AMZN 2025-06-20 18:02:50209.95 209.86 -1.22%
AMZN 2025-06-20 19:00:48210.03 210.00 -1.17%
AMZN 2025-06-20 20:00:47210.18 210.07 -1.10%
AMZN 2025-06-20 21:00:420.00 0.00 -1.10%
2025-06-23
AMZN 2025-06-23 05:00:41210.44 210.25 0.32%
AMZN 2025-06-23 06:00:46210.40 210.20 0.30%
AMZN 2025-06-23 07:00:41209.89 209.80 0.09%
AMZN 2025-06-23 08:01:38209.22 209.05 -0.22%
AMZN 2025-06-23 09:00:51209.95 209.85 0.11%
AMZN 2025-06-23 10:01:35209.70 209.67 0.00%
AMZN 2025-06-23 11:00:43208.84 208.81 -0.41%
AMZN 2025-06-23 12:00:45209.29 209.27 -0.19%
AMZN 2025-06-23 13:00:45207.98 207.96 -0.79%
AMZN 2025-06-23 14:00:50209.63 209.61 -0.03%
AMZN 2025-06-23 15:00:41209.18 209.17 -0.24%
AMZN 2025-06-23 16:00:50208.40 208.39 -0.60%
AMZN 2025-06-23 17:00:43208.92 208.73 -0.45%
AMZN 2025-06-23 18:00:48208.93 208.63 -0.49%
AMZN 2025-06-23 19:00:42210.45 210.42 0.33%
AMZN 2025-06-23 20:00:45211.00 210.65 0.49%
AMZN 2025-06-23 21:00:460.00 0.00 0.44%
2025-06-24
AMZN 2025-06-24 05:00:41212.37 212.10 1.81%
AMZN 2025-06-24 06:00:54211.97 211.81 1.63%
AMZN 2025-06-24 07:00:49212.21 212.03 1.73%
AMZN 2025-06-24 08:00:50212.08 211.82 1.60%
AMZN 2025-06-24 09:00:41211.84 211.82 1.58%
AMZN 2025-06-24 10:00:47213.33 213.29 2.32%
AMZN 2025-06-24 11:00:42212.13 212.11 1.75%
AMZN 2025-06-24 12:00:50213.18 213.16 2.25%
AMZN 2025-06-24 13:00:51213.80 213.78 2.54%
AMZN 2025-06-24 14:00:49214.16 214.14 2.71%
AMZN 2025-06-24 16:00:54212.87 212.86 2.10%
AMZN 2025-06-24 17:00:47213.50 213.05 2.29%
AMZN 2025-06-24 18:00:52213.20 213.06 2.26%
AMZN 2025-06-24 19:00:47213.10 212.83 2.10%
AMZN 2025-06-24 20:00:45213.00 212.92 2.16%
AMZN 2025-06-24 21:00:410.00 0.00 2.14%
2025-06-25
AMZN 2025-06-25 05:00:45214.25 214.03 0.71%
AMZN 2025-06-25 06:00:47214.35 214.24 0.71%
AMZN 2025-06-25 07:00:41213.55 213.20 0.21%
AMZN 2025-06-25 08:00:51213.87 213.82 0.53%
AMZN 2025-06-25 09:00:45214.36 214.25 0.74%
AMZN 2025-06-25 10:00:52214.28 214.25 0.72%
AMZN 2025-06-25 11:00:45213.78 213.75 0.47%
AMZN 2025-06-25 12:00:52213.22 213.20 0.21%
AMZN 2025-06-25 13:00:44212.76 212.74 -0.01%
AMZN 2025-06-25 14:00:51211.20 211.18 -0.76%
AMZN 2025-06-25 15:00:42211.61 211.59 -0.56%
AMZN 2025-06-25 16:00:49211.91 211.90 -0.41%
AMZN 2025-06-25 17:00:45212.12 212.01 -0.35%
AMZN 2025-06-25 18:00:51212.09 211.98 -0.35%
AMZN 2025-06-25 19:00:51212.18 212.03 -0.29%
AMZN 2025-06-25 20:00:47212.20 212.17 -0.29%
AMZN 2025-06-25 21:00:480.00 0.00 -0.26%
2025-06-26
AMZN 2025-06-26 05:00:46213.25 213.12 0.57%
AMZN 2025-06-26 06:00:49213.40 213.33 0.63%
AMZN 2025-06-26 07:00:47213.42 213.35 0.65%
AMZN 2025-06-26 08:00:49213.41 213.20 0.61%
AMZN 2025-06-26 09:00:45213.14 213.04 0.53%
AMZN 2025-06-26 10:00:48212.97 212.95 0.46%
AMZN 2025-06-26 11:00:40214.01 214.00 0.95%
AMZN 2025-06-26 12:00:49215.76 215.75 1.77%
AMZN 2025-06-26 13:00:46215.61 215.60 1.71%
AMZN 2025-06-26 14:00:48216.56 216.55 2.15%
AMZN 2025-06-26 15:00:42217.07 217.06 2.40%
AMZN 2025-06-26 16:00:46217.25 217.24 2.48%
AMZN 2025-06-26 17:00:41218.29 218.25 2.95%
AMZN 2025-06-26 18:00:57218.30 218.00 2.85%
AMZN 2025-06-26 19:00:47218.27 218.01 2.93%
AMZN 2025-06-26 20:00:52218.30 218.12 2.92%
AMZN 2025-06-26 21:00:520.00 0.00 2.91%
2025-06-27
AMZN 2025-06-27 05:00:38219.43 219.30 1.05%
AMZN 2025-06-27 06:00:34219.25 219.05 0.92%
AMZN 2025-06-27 07:00:34219.29 219.20 1.02%
AMZN 2025-06-27 08:00:42219.97 219.93 1.33%
AMZN 2025-06-27 09:00:33220.22 220.20 1.46%
AMZN 2025-06-27 10:00:38221.09 221.06 1.87%
AMZN 2025-06-27 11:00:33218.99 218.95 0.87%
AMZN 2025-06-27 12:00:37219.77 219.74 1.25%
AMZN 2025-06-27 13:00:32219.91 219.90 1.32%
AMZN 2025-06-27 14:00:36218.40 218.39 0.61%
AMZN 2025-06-27 15:00:43216.95 216.93 -0.08%
AMZN 2025-06-27 16:00:35222.94 222.93 2.75%
AMZN 2025-06-27 17:00:31222.55 222.45 2.46%
AMZN 2025-06-27 18:00:27222.50 222.45 2.46%
AMZN 2025-06-27 19:00:25222.50 222.42 2.46%
AMZN 2025-06-27 20:00:38222.50 222.45 2.46%
AMZN 2025-06-27 21:00:310.00 0.00 2.46%
2025-06-30
AMZN 2025-06-30 05:00:37224.75 224.53 0.57%
AMZN 2025-06-30 06:00:33224.42 224.36 0.51%
AMZN 2025-06-30 07:00:35224.28 224.00 0.41%
AMZN 2025-06-30 08:00:35224.60 224.40 0.58%
AMZN 2025-06-30 09:00:37223.60 223.50 0.11%
AMZN 2025-06-30 10:00:35222.41 222.38 -0.41%
AMZN 2025-06-30 11:00:34221.13 221.11 -1.00%
AMZN 2025-06-30 12:00:33220.44 220.42 -1.32%
AMZN 2025-06-30 13:00:35219.63 219.61 -1.69%
AMZN 2025-06-30 14:00:41220.05 220.03 -1.50%
AMZN 2025-06-30 15:00:34219.69 219.67 -1.67%
AMZN 2025-06-30 16:00:41219.56 219.55 -1.70%
AMZN 2025-06-30 17:00:38219.75 219.70 -1.61%
AMZN 2025-06-30 18:00:42219.83 219.68 -1.62%
AMZN 2025-06-30 19:00:31219.47 219.40 -1.73%
AMZN 2025-06-30 20:00:34219.64 219.35 -1.72%
AMZN 2025-06-30 21:00:300.00 0.00 -1.72%
2025-07-01
AMZN 2025-07-01 05:00:37219.39 219.24 -0.01%
AMZN 2025-07-01 06:00:35219.20 219.15 -0.09%
AMZN 2025-07-01 07:00:34219.31 219.21 -0.05%
AMZN 2025-07-01 08:00:38219.69 219.43 0.10%
AMZN 2025-07-01 09:00:36218.94 218.83 -0.23%
AMZN 2025-07-01 10:00:32219.64 219.60 0.11%
AMZN 2025-07-01 11:00:36219.03 219.02 -0.16%
AMZN 2025-07-01 12:00:33219.13 219.10 -0.11%
AMZN 2025-07-01 13:00:36219.86 219.83 0.22%
AMZN 2025-07-01 14:00:44220.94 220.93 0.70%
AMZN 2025-07-01 15:00:37221.39 221.37 0.89%
AMZN 2025-07-01 16:00:35220.74 220.73 0.60%
AMZN 2025-07-01 17:00:38220.65 220.40 0.46%
AMZN 2025-07-01 18:00:34220.32 220.25 0.42%
AMZN 2025-07-01 19:00:39220.69 220.63 0.60%
AMZN 2025-07-01 20:00:36220.88 220.65 0.59%
AMZN 2025-07-01 21:00:330.00 0.00 0.58%
2025-07-02
AMZN 2025-07-02 05:00:37221.19 221.00 0.26%
AMZN 2025-07-02 06:00:37221.00 220.90 0.20%
AMZN 2025-07-02 07:00:32220.50 220.19 0.01%
AMZN 2025-07-02 08:00:37219.58 219.42 -0.42%
AMZN 2025-07-02 09:00:36219.19 219.01 -0.65%
AMZN 2025-07-02 10:00:37219.32 219.29 -0.53%
AMZN 2025-07-02 11:00:32219.85 219.83 -0.28%
AMZN 2025-07-02 12:00:34221.13 221.12 0.31%
AMZN 2025-07-02 13:00:36220.72 220.71 0.12%
AMZN 2025-07-02 14:00:42219.86 219.84 -0.28%
AMZN 2025-07-02 15:00:33220.05 220.03 -0.19%
AMZN 2025-07-02 16:00:36219.91 219.88 -0.25%
AMZN 2025-07-02 17:00:41220.15 219.93 -0.21%
AMZN 2025-07-02 18:00:38220.08 220.00 -0.19%
AMZN 2025-07-02 19:00:39220.10 220.01 -0.17%
AMZN 2025-07-02 20:00:41220.09 219.90 -0.21%
AMZN 2025-07-02 21:00:450.00 0.00 -0.21%
2025-07-03
AMZN 2025-07-03 05:00:38220.30 220.15 0.12%
AMZN 2025-07-03 06:00:41220.66 220.45 0.27%
AMZN 2025-07-03 07:00:40220.59 220.43 0.24%
AMZN 2025-07-03 08:00:45220.49 220.30 0.20%
AMZN 2025-07-03 09:00:41221.02 220.88 0.46%
AMZN 2025-07-03 10:00:38222.52 222.47 1.18%
AMZN 2025-07-03 11:00:39222.00 221.99 0.94%
AMZN 2025-07-03 12:00:37223.29 223.28 1.53%
AMZN 2025-07-03 13:00:35223.51 223.50 1.63%
AMZN 2025-07-03 14:00:33223.35 222.98 -0.15%
AMZN 2025-07-03 15:00:37223.21 223.11 -0.09%
AMZN 2025-07-03 16:00:39223.37 223.00 -0.09%
AMZN 2025-07-03 17:00:37223.25 223.04 1.43%
AMZN 2025-07-03 18:00:360.00 0.00 1.43%
2025-07-07
AMZN 2025-07-07 05:00:45222.78 222.67 -0.27%
AMZN 2025-07-07 06:00:44223.01 222.95 -0.20%
AMZN 2025-07-07 07:00:37223.17 223.10 -0.14%
AMZN 2025-07-07 08:00:38224.11 224.05 0.30%
AMZN 2025-07-07 09:00:46223.90 223.84 0.21%
AMZN 2025-07-07 10:00:42223.53 223.51 0.06%
AMZN 2025-07-07 11:00:47223.00 222.98 -0.19%
AMZN 2025-07-07 12:00:36224.06 224.03 0.29%
AMZN 2025-07-07 13:00:33222.72 222.70 -0.31%
AMZN 2025-07-07 14:00:36223.32 223.30 -0.04%
AMZN 2025-07-07 15:00:31223.48 223.47 0.04%
AMZN 2025-07-07 16:00:36223.35 223.34 -0.03%
AMZN 2025-07-07 17:00:40223.12 222.94 -0.18%
AMZN 2025-07-07 18:00:39223.00 222.98 -0.19%
AMZN 2025-07-07 19:00:37223.36 223.00 -0.18%
AMZN 2025-07-07 20:00:35223.40 222.94 -0.09%
AMZN 2025-07-07 21:00:340.00 0.00 -0.09%
2025-07-08
AMZN 2025-07-08 05:00:43224.38 224.29 0.37%
AMZN 2025-07-08 06:00:42224.49 224.34 0.46%
AMZN 2025-07-08 07:00:31224.48 224.35 0.45%
AMZN 2025-07-08 08:00:35224.20 224.15 0.33%
AMZN 2025-07-08 09:00:36223.98 223.90 0.22%
AMZN 2025-07-08 10:00:33222.17 222.15 -0.59%
AMZN 2025-07-08 11:00:34219.60 219.58 -1.73%
AMZN 2025-07-08 12:00:34220.45 220.43 -1.36%
AMZN 2025-07-08 13:00:37220.63 220.62 -1.27%
AMZN 2025-07-08 14:00:35220.70 220.68 -1.24%
AMZN 2025-07-08 15:00:39219.75 219.74 -1.66%
AMZN 2025-07-08 16:00:39219.35 219.34 -1.86%
AMZN 2025-07-08 17:00:43219.65 219.55 -1.75%
AMZN 2025-07-08 18:00:42219.83 219.66 -1.64%
AMZN 2025-07-08 19:00:40219.70 219.67 -1.68%
AMZN 2025-07-08 20:00:42219.90 219.55 -1.73%
AMZN 2025-07-08 21:00:400.00 0.00 -1.73%
2025-07-09
AMZN 2025-07-09 05:00:37219.96 219.88 0.26%
AMZN 2025-07-09 06:00:41220.37 220.18 0.41%
AMZN 2025-07-09 07:00:41220.11 219.92 0.26%
AMZN 2025-07-09 08:00:37220.35 220.31 0.42%
AMZN 2025-07-09 09:00:37221.20 221.05 0.78%
AMZN 2025-07-09 10:00:37223.17 223.15 1.70%
AMZN 2025-07-09 11:00:37221.50 221.47 0.95%
AMZN 2025-07-09 12:00:37222.31 222.30 1.32%
AMZN 2025-07-09 13:00:37222.82 222.80 1.54%
AMZN 2025-07-09 14:00:38222.26 222.22 1.29%
AMZN 2025-07-09 15:00:35222.60 222.59 1.45%
AMZN 2025-07-09 16:00:41222.50 222.49 1.40%
AMZN 2025-07-09 17:00:39222.33 222.18 1.30%
AMZN 2025-07-09 18:00:35222.10 222.00 1.25%
AMZN 2025-07-09 19:00:34222.30 222.20 1.34%
AMZN 2025-07-09 20:00:35222.40 222.15 1.28%
AMZN 2025-07-09 21:00:360.00 0.00 1.30%
2025-07-10
AMZN 2025-07-10 05:00:47221.90 221.71 -0.36%
AMZN 2025-07-10 06:00:40221.83 221.67 -0.36%
AMZN 2025-07-10 07:00:39221.77 221.67 -0.34%
AMZN 2025-07-10 08:00:40221.92 221.80 -0.31%
AMZN 2025-07-10 09:00:41221.79 221.70 -0.36%
AMZN 2025-07-10 10:00:38220.80 220.78 -0.80%
AMZN 2025-07-10 11:00:38221.20 221.18 -0.61%
AMZN 2025-07-10 12:00:32221.96 221.95 -0.26%
AMZN 2025-07-10 13:00:36222.13 222.12 -0.18%
AMZN 2025-07-10 14:00:38222.77 222.76 0.11%
AMZN 2025-07-10 15:00:37222.22 222.21 -0.14%
AMZN 2025-07-10 16:00:40222.30 222.28 -0.12%
AMZN 2025-07-10 17:00:41223.60 223.53 0.48%
AMZN 2025-07-10 18:00:43223.53 223.51 0.46%
AMZN 2025-07-10 19:00:38223.63 223.60 0.49%
AMZN 2025-07-10 20:00:37223.90 223.60 0.53%
AMZN 2025-07-10 21:00:370.00 0.00 0.53%
2025-07-11
AMZN 2025-07-11 05:00:53222.00 221.76 -0.16%
AMZN 2025-07-11 06:00:49222.15 221.87 -0.10%
AMZN 2025-07-11 07:00:44222.75 222.61 0.19%
AMZN 2025-07-11 08:00:53223.60 223.41 0.58%
AMZN 2025-07-11 09:00:50223.34 223.30 0.49%
AMZN 2025-07-11 10:01:00224.42 224.40 0.98%
AMZN 2025-07-11 11:00:44224.67 224.66 1.09%
AMZN 2025-07-11 12:00:52225.74 225.72 1.56%
AMZN 2025-07-11 13:00:50225.46 225.45 1.44%
AMZN 2025-07-11 14:00:51225.82 225.81 1.60%
AMZN 2025-07-11 15:00:45225.80 225.78 1.59%
AMZN 2025-07-11 16:00:51225.04 225.03 1.26%
AMZN 2025-07-11 17:00:49225.11 224.97 1.25%
AMZN 2025-07-11 18:00:54225.00 224.91 1.22%
AMZN 2025-07-11 19:00:55224.95 224.92 1.21%
AMZN 2025-07-11 20:00:58224.81 224.71 1.11%
AMZN 2025-07-11 21:00:520.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.