investment & stocks ideas Favourites Have ideas? Sign in / Register

$AMZN: Amazon.com, Inc. - Common Stock

2024-03-27
AMZN	2024-03-27 10:00:46		178.53	178.51	0.12%
AMZN	2024-03-27 11:00:43		178.51	178.50	0.12%
AMZN	2024-03-27 12:00:53		178.43	178.42	0.07%
AMZN	2024-03-27 13:00:46		179.06	179.05	0.42%
AMZN	2024-03-27 14:00:43		178.92	178.91	0.34%
AMZN	2024-03-27 15:00:39		178.64	178.63	0.18%
AMZN	2024-03-27 16:00:41		180.03	179.99	0.97%
AMZN	2024-03-27 17:00:42		180.09	180.08	1.00%
AMZN	2024-03-27 18:00:41		180.12	179.97	0.97%
AMZN	2024-03-27 19:00:39		179.97	179.93	0.93%
AMZN	2024-03-27 20:00:39		0.00	0.00	0.90%
2024-03-28
AMZN	2024-03-28 04:00:48		180.20	179.89	0.18%
AMZN	2024-03-28 05:00:45		179.81	179.60	-0.04%
AMZN	2024-03-28 06:00:45		179.49	179.33	-0.19%
AMZN	2024-03-28 07:00:46		179.71	179.63	-0.09%
AMZN	2024-03-28 08:00:43		180.08	180.01	0.11%
AMZN	2024-03-28 09:00:41		180.46	180.41	0.35%
AMZN	2024-03-28 10:00:38		181.15	181.13	0.74%
AMZN	2024-03-28 11:00:49		180.82	180.81	0.56%
AMZN	2024-03-28 12:00:50		180.41	180.39	0.32%
AMZN	2024-03-28 13:00:41		180.09	180.08	0.15%
AMZN	2024-03-28 14:00:39		180.25	180.24	0.24%
AMZN	2024-03-28 15:00:40		180.73	180.72	0.51%
AMZN	2024-03-28 16:00:47		180.32	180.25	0.22%
AMZN	2024-03-28 17:00:38		180.04	180.01	0.12%
AMZN	2024-03-28 18:00:40		180.00	179.98	0.09%
AMZN	2024-03-28 19:00:48		179.99	179.77	-0.01%
AMZN	2024-03-28 20:00:38		0.00	0.00	-0.01%
2024-04-01
AMZN	2024-04-01 04:00:48		181.20	180.90	0.46%
AMZN	2024-04-01 05:00:41		181.31	181.22	0.47%
AMZN	2024-04-01 06:00:40		181.85	181.73	0.75%
AMZN	2024-04-01 07:00:46		181.40	181.30	0.56%
AMZN	2024-04-01 08:00:50		181.37	181.22	0.49%
AMZN	2024-04-01 09:00:46		181.61	181.47	0.68%
AMZN	2024-04-01 10:00:43		180.75	180.73	0.20%
AMZN	2024-04-01 11:00:44		180.36	180.35	-0.02%
AMZN	2024-04-01 12:00:44		180.53	180.51	0.07%
AMZN	2024-04-01 13:00:46		180.59	180.58	0.11%
AMZN	2024-04-01 14:00:49		180.32	180.31	-0.03%
AMZN	2024-04-01 15:00:41		180.58	180.57	0.11%
AMZN	2024-04-01 16:00:40		180.94	180.83	0.29%
AMZN	2024-04-01 17:00:41		180.86	180.81	0.25%
AMZN	2024-04-01 18:00:42		180.97	180.86	0.27%
AMZN	2024-04-01 19:00:38		180.97	180.90	0.29%
AMZN	2024-04-01 20:00:44		0.00	0.00	0.24%
2024-04-02
AMZN	2024-04-02 04:00:47		180.80	180.56	-0.09%
AMZN	2024-04-02 05:00:44		181.13	180.99	0.03%
AMZN	2024-04-02 06:00:49		180.90	180.80	-0.04%
AMZN	2024-04-02 07:00:41		180.88	180.75	-0.08%
AMZN	2024-04-02 08:00:38		180.40	180.30	-0.33%
AMZN	2024-04-02 09:00:45		179.88	179.70	-0.61%
AMZN	2024-04-02 10:00:46		179.06	179.05	-1.06%
AMZN	2024-04-02 11:00:43		179.58	179.57	-0.78%
AMZN	2024-04-02 12:00:45		179.64	179.63	-0.74%
AMZN	2024-04-02 13:00:38		180.46	180.45	-0.28%
AMZN	2024-04-02 14:00:46		180.63	180.62	-0.18%
AMZN	2024-04-02 15:00:42		180.38	180.37	-0.33%
AMZN	2024-04-02 16:00:42		180.71	180.70	-0.14%
AMZN	2024-04-02 17:00:46		180.93	180.88	-0.02%
AMZN	2024-04-02 18:00:41		181.00	180.92	0.02%
AMZN	2024-04-02 19:00:41		180.80	180.71	-0.13%
AMZN	2024-04-02 20:00:43		0.00	0.00	-0.08%
2024-04-03
AMZN	2024-04-03 04:00:43		180.41	180.13	-0.30%
AMZN	2024-04-03 05:00:37		180.68	180.50	-0.09%
AMZN	2024-04-03 06:00:51		180.42	180.36	-0.14%
AMZN	2024-04-03 07:00:42		180.54	180.41	-0.09%
AMZN	2024-04-03 08:00:00	Amazon: Third-Party Seller Service Drives E-Commerce Margin Improvement
AMZN	2024-04-03 08:00:45		180.59	180.51	-0.05%
AMZN	2024-04-03 09:00:40		180.38	180.20	-0.22%
AMZN	2024-04-03 10:00:47		181.22	181.20	0.29%
AMZN	2024-04-03 11:00:50		182.43	182.41	0.96%
AMZN	2024-04-03 12:00:50		182.24	182.23	0.86%
AMZN	2024-04-03 13:00:41		182.43	182.41	0.95%
AMZN	2024-04-03 14:00:39		182.67	182.66	1.09%
AMZN	2024-04-03 15:00:41		182.43	182.42	0.96%
AMZN	2024-04-03 16:00:48		182.47	182.43	1.00%
AMZN	2024-04-03 17:00:40		182.79	182.75	1.14%
AMZN	2024-04-03 18:00:46		182.74	182.60	1.08%
AMZN	2024-04-03 19:00:46		182.80	182.51	1.13%
AMZN	2024-04-03 20:00:43		0.00	0.00	1.47%
2024-04-04
AMZN	2024-04-04 04:01:00		183.45	183.12	0.53%
AMZN	2024-04-04 05:00:43		183.59	183.41	0.63%
AMZN	2024-04-04 06:00:41		183.34	183.27	0.50%
AMZN	2024-04-04 07:00:46		183.40	183.34	0.55%
AMZN	2024-04-04 08:00:42		184.10	183.86	0.87%
AMZN	2024-04-04 09:00:43		184.35	184.29	1.07%
AMZN	2024-04-04 10:00:44		183.72	183.70	0.72%
AMZN	2024-04-04 11:00:44		184.23	184.22	1.00%
AMZN	2024-04-04 12:00:47		184.64	184.62	1.23%
AMZN	2024-04-04 13:00:45		184.72	184.71	1.27%
AMZN	2024-04-04 14:00:44		184.26	184.25	1.02%
AMZN	2024-04-04 15:00:50		181.25	181.24	-0.65%
AMZN	2024-04-04 16:00:46		180.02	180.00	-1.32%
AMZN	2024-04-04 17:00:46		180.27	180.21	-1.20%
AMZN	2024-04-04 18:00:45		180.57	180.40	-1.10%
AMZN	2024-04-04 19:00:41		180.59	180.50	-1.05%
AMZN	2024-04-04 20:00:42		0.00	0.00	-1.11%
2024-04-05
AMZN	2024-04-05 04:00:50		181.26	181.05	0.58%
AMZN	2024-04-05 05:00:42		181.33	181.20	0.64%
AMZN	2024-04-05 06:00:48		181.27	181.22	0.67%
AMZN	2024-04-05 07:00:42		181.23	181.12	0.66%
AMZN	2024-04-05 08:00:43		181.25	181.20	0.67%
AMZN	2024-04-05 09:00:42		181.90	181.81	1.04%
AMZN	2024-04-05 10:00:47		184.73	184.72	2.61%
AMZN	2024-04-05 11:00:44		185.48	185.47	3.00%
AMZN	2024-04-05 12:00:43		185.68	185.67	3.11%
AMZN	2024-04-05 13:00:43		186.17	186.16	3.38%
AMZN	2024-04-05 14:00:48		184.15	184.14	2.27%
AMZN	2024-04-05 15:00:42		184.48	184.47	2.45%
AMZN	2024-04-05 16:00:52		185.02	184.95	2.76%
AMZN	2024-04-05 17:00:43		185.18	185.17	2.84%
AMZN	2024-04-05 18:00:42		185.10	185.08	2.78%
AMZN	2024-04-05 19:00:40		185.22	185.10	2.85%
AMZN	2024-04-05 20:00:48		0.00	0.00	2.82%
2024-04-08
AMZN	2024-04-08 04:00:46		185.69	185.54	0.32%
AMZN	2024-04-08 05:00:39		186.46	186.34	0.69%
AMZN	2024-04-08 06:00:45		187.54	187.36	1.30%
AMZN	2024-04-08 07:00:45		187.16	187.05	1.09%
AMZN	2024-04-08 08:00:44		186.99	186.90	1.03%
AMZN	2024-04-08 09:01:13		187.76	187.73	1.46%
AMZN	2024-04-08 10:00:42		186.14	186.13	0.59%
AMZN	2024-04-08 11:00:44		187.05	187.04	1.08%
AMZN	2024-04-08 12:00:51		185.66	185.65	0.32%
AMZN	2024-04-08 13:00:40		185.65	185.64	0.32%
AMZN	2024-04-08 14:00:52		185.43	185.42	0.19%
AMZN	2024-04-08 15:00:44		185.79	185.78	0.39%
AMZN	2024-04-08 16:00:43		185.46	185.42	0.20%
AMZN	2024-04-08 17:00:43		185.44	185.43	0.18%
AMZN	2024-04-08 18:00:52		185.70	185.54	0.28%
AMZN	2024-04-08 19:00:44		185.63	185.60	0.29%
AMZN	2024-04-08 20:00:43		0.00	0.00	0.21%
2024-04-09
AMZN	2024-04-09 04:00:47		185.50	185.38	0.11%
AMZN	2024-04-09 05:00:43		185.57	185.50	0.18%
AMZN	2024-04-09 06:00:44		185.60	185.50	0.17%
AMZN	2024-04-09 07:00:52		185.55	185.37	0.20%
AMZN	2024-04-09 07:28:18	Amazon: Massive Automation Profits
AMZN	2024-04-09 08:00:45		186.01	185.89	0.43%
AMZN	2024-04-09 09:00:44		186.47	186.35	0.63%
AMZN	2024-04-09 10:00:43		185.91	185.90	0.38%
AMZN	2024-04-09 11:00:44		185.76	185.75	0.31%
AMZN	2024-04-09 12:00:40		185.32	185.31	0.06%
AMZN	2024-04-09 13:00:43		185.14	185.13	-0.03%
AMZN	2024-04-09 14:00:43		184.43	184.42	-0.41%
AMZN	2024-04-09 15:00:51		184.42	184.41	-0.42%
AMZN	2024-04-09 16:00:41		185.72	185.70	0.29%
AMZN	2024-04-09 17:00:41		185.72	185.69	0.26%
AMZN	2024-04-09 18:00:47		185.70	185.09	0.24%
AMZN	2024-04-09 19:00:49		185.70	185.60	0.25%
AMZN	2024-04-09 20:00:45		0.00	0.00	0.19%
2024-04-10
AMZN	2024-04-10 04:00:48		185.90	185.81	0.08%
AMZN	2024-04-10 05:00:40		185.93	185.83	0.12%
AMZN	2024-04-10 06:00:48		185.34	185.23	-0.17%
AMZN	2024-04-10 07:00:42		185.59	185.53	-0.05%
AMZN	2024-04-10 08:00:52		185.80	185.75	0.06%
AMZN	2024-04-10 09:00:41		182.68	182.58	-1.67%
AMZN	2024-04-10 10:00:47		184.40	184.39	-0.69%
AMZN	2024-04-10 11:00:43		184.58	184.57	-0.59%
AMZN	2024-04-10 12:00:40		184.82	184.81	-0.46%
AMZN	2024-04-10 13:00:45		186.00	185.99	0.17%
AMZN	2024-04-10 14:00:42		185.49	185.48	-0.11%
AMZN	2024-04-10 15:00:44		185.15	185.14	-0.28%
AMZN	2024-04-10 16:00:43		185.85	185.83	0.09%
AMZN	2024-04-10 17:00:38		185.71	185.62	0.03%
AMZN	2024-04-10 18:00:43		185.60	185.52	-0.08%
AMZN	2024-04-10 18:24:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1018724/000110465924045915/0001104659-24-045915-index.htm 8-K - AMAZON COM INC (0001018724) (Filer)
AMZN	2024-04-10 19:00:37		185.65	185.35	-0.13%
AMZN	2024-04-10 20:00:45		0.00	0.00	-0.28%
2024-04-11
AMZN	2024-04-11 04:00:48		185.78	185.59	-0.07%
AMZN	2024-04-11 05:00:43		185.24	185.05	-0.41%
AMZN	2024-04-11 06:00:40		184.50	184.06	-1.08%
AMZN	2024-04-11 07:00:44		185.03	184.90	-0.52%
AMZN	2024-04-11 08:00:49		185.38	185.20	-0.24%
AMZN	2024-04-11 09:00:38		186.96	186.85	0.53%
AMZN	2024-04-11 10:00:42		186.23	186.21	0.14%
AMZN	2024-04-11 11:00:44		186.48	186.46	0.27%
AMZN	2024-04-11 12:00:46		187.67	187.66	0.92%
AMZN	2024-04-11 13:00:41		187.76	187.75	0.97%
AMZN	2024-04-11 14:00:47		188.83	188.81	1.55%
AMZN	2024-04-11 15:00:44		189.32	189.31	1.82%
AMZN	2024-04-11 16:00:38		189.05	189.01	1.65%
AMZN	2024-04-11 17:00:44		189.09	189.06	1.69%
AMZN	2024-04-11 18:00:44		189.07	189.06	1.68%
AMZN	2024-04-11 19:00:41		189.15	189.03	1.66%
AMZN	2024-04-11 20:00:45		0.00	0.00	1.43%
2024-04-12
AMZN	2024-04-12 04:00:40		189.57	189.24	0.19%
AMZN	2024-04-12 05:00:40		188.93	188.80	-0.10%
AMZN	2024-04-12 06:00:45		188.88	188.63	-0.19%
AMZN	2024-04-12 07:00:40		188.65	188.40	-0.30%
AMZN	2024-04-12 08:00:40		189.62	189.49	0.29%
AMZN	2024-04-12 09:00:36		187.93	187.83	-0.66%
AMZN	2024-04-12 10:00:52		188.01	187.98	-0.57%
AMZN	2024-04-12 11:00:41		186.52	186.49	-1.37%
AMZN	2024-04-12 12:00:38		187.25	187.23	-0.97%
AMZN	2024-04-12 13:00:41		185.67	185.66	-1.82%
AMZN	2024-04-12 14:00:40		185.63	185.61	-1.84%
AMZN	2024-04-12 15:00:41		185.30	185.28	-2.02%
AMZN	2024-04-12 16:00:41		186.20	186.16	-1.53%
AMZN	2024-04-12 17:00:36		186.13	186.11	-1.54%
AMZN	2024-04-12 18:00:42		186.05	185.99	-1.61%
AMZN	2024-04-12 19:00:43		185.88	185.80	-1.71%
AMZN	2024-04-12 20:00:41		0.00	0.00	-1.93%
2024-04-15
AMZN	2024-04-15 04:00:40		187.42	187.29	0.60%
AMZN	2024-04-15 05:00:37		187.49	187.35	0.66%
AMZN	2024-04-15 06:00:44		187.13	187.01	0.47%
AMZN	2024-04-15 07:00:41		187.25	187.10	0.53%
AMZN	2024-04-15 08:00:41		187.55	187.45	0.75%
AMZN	2024-04-15 09:00:40		187.99	187.88	0.98%
AMZN	2024-04-15 10:00:44		188.29	188.26	1.12%
AMZN	2024-04-15 11:00:38		186.81	186.79	0.36%
AMZN	2024-04-15 12:00:41		186.95	186.94	0.44%
AMZN	2024-04-15 13:00:43		185.80	185.79	-0.18%
AMZN	2024-04-15 14:00:41		183.56	183.54	-1.36%
AMZN	2024-04-15 15:00:44		183.85	183.84	-1.22%
AMZN	2024-04-15 16:00:39		183.60	183.45	-1.39%
AMZN	2024-04-15 17:00:39		183.53	183.50	-1.40%
AMZN	2024-04-15 18:00:39		184.10	183.37	-1.26%
AMZN	2024-04-15 19:00:43		183.41	183.30	-1.46%
AMZN	2024-04-15 20:00:36		0.00	0.00	-1.40%
2024-04-16
AMZN	2024-04-16 04:00:41		183.46	183.23	-0.20%
AMZN	2024-04-16 05:00:38		183.13	182.99	-0.32%
AMZN	2024-04-16 06:00:40		182.85	182.80	-0.43%
AMZN	2024-04-16 07:00:37		183.23	183.11	-0.25%
AMZN	2024-04-16 08:00:43		184.14	184.00	0.21%
AMZN	2024-04-16 09:00:39		183.86	183.77	0.13%
AMZN	2024-04-16 10:00:41		183.97	183.96	0.19%
AMZN	2024-04-16 11:00:41		183.95	183.93	0.17%
AMZN	2024-04-16 12:00:41		183.64	183.63	0.01%
AMZN	2024-04-16 13:00:35		183.68	183.66	0.03%
AMZN	2024-04-16 14:00:41		183.59	183.57	-0.03%
AMZN	2024-04-16 15:00:42		183.95	183.94	0.17%
AMZN	2024-04-16 16:00:41		183.29	183.23	-0.18%
AMZN	2024-04-16 17:00:37		183.39	183.37	-0.13%
AMZN	2024-04-16 18:00:45		183.60	183.45	-0.02%
AMZN	2024-04-16 19:00:43		183.70	183.55	0.01%
AMZN	2024-04-16 20:00:40		0.00	0.00	0.11%
2024-04-17
AMZN	2024-04-17 03:07:31	Amazon: 3 Reasons To Turn Bearish Ahead Of Q1 Earnings (Rating Downgrade)
AMZN	2024-04-17 04:00:43		183.62	183.54	0.13%
AMZN	2024-04-17 05:00:41		184.34	184.11	0.43%
AMZN	2024-04-17 06:00:45		184.60	184.45	0.65%
AMZN	2024-04-17 07:00:43		184.26	184.08	0.45%
AMZN	2024-04-17 08:00:37		184.23	184.10	0.43%
AMZN	2024-04-17 09:00:36		184.53	184.38	0.59%
AMZN	2024-04-17 10:00:50		183.71	183.70	0.21%
AMZN	2024-04-17 11:00:38		183.55	183.54	0.11%
AMZN	2024-04-17 12:00:42		181.91	181.90	-0.74%
AMZN	2024-04-17 13:00:41		180.57	180.55	-1.49%
AMZN	2024-04-17 14:00:43		181.59	181.58	-0.95%
AMZN	2024-04-17 15:00:42		181.34	181.33	-1.08%
AMZN	2024-04-17 16:00:39		181.40	181.15	-1.15%
AMZN	2024-04-17 17:00:46		181.20	181.18	-1.16%
AMZN	2024-04-17 18:00:42		181.37	181.22	-1.10%
AMZN	2024-04-17 19:00:47		181.37	181.05	-1.23%
AMZN	2024-04-17 20:00:47		0.00	0.00	-1.19%
2024-04-18
AMZN	2024-04-18 04:00:41		182.30	182.01	0.46%
AMZN	2024-04-18 05:00:36		181.95	181.83	0.31%
AMZN	2024-04-18 06:00:40		181.95	181.89	0.37%
AMZN	2024-04-18 07:00:44		181.88	181.75	0.32%
AMZN	2024-04-18 08:00:42		181.81	181.75	0.27%
AMZN	2024-04-18 09:00:36		181.80	181.65	0.23%
AMZN	2024-04-18 10:00:43		180.29	180.27	-0.56%
AMZN	2024-04-18 11:00:41		182.20	182.19	0.51%
AMZN	2024-04-18 12:00:42		181.76	181.75	0.26%
AMZN	2024-04-18 13:00:43		180.66	180.65	-0.33%
AMZN	2024-04-18 14:00:40		179.11	179.10	-1.18%
AMZN	2024-04-18 15:00:39		179.06	179.04	-1.22%
AMZN	2024-04-18 16:00:40		179.41	179.24	-1.07%
AMZN	2024-04-18 17:00:42		178.77	178.72	-1.41%
AMZN	2024-04-18 18:00:36		179.18	178.75	-1.16%
AMZN	2024-04-18 19:00:41		179.22	178.90	-1.26%
AMZN	2024-04-18 20:00:41		0.00	0.00	-1.59%
2024-04-19
AMZN	2024-04-19 04:00:42		177.20	177.00	-1.19%
AMZN	2024-04-19 05:00:40		177.57	177.42	-0.92%
AMZN	2024-04-19 06:00:57		178.25	178.04	-0.63%
AMZN	2024-04-19 07:00:42		177.79	177.54	-0.92%
AMZN	2024-04-19 08:00:43		178.50	178.38	-0.44%
AMZN	2024-04-19 09:00:41		179.00	178.91	-0.14%
AMZN	2024-04-19 10:00:47		177.78	177.76	-0.80%
AMZN	2024-04-19 11:00:42		176.05	176.03	-1.75%
AMZN	2024-04-19 12:00:43		175.83	175.82	-1.88%
AMZN	2024-04-19 13:00:43		174.73	174.72	-2.48%
AMZN	2024-04-19 14:00:37		175.11	175.10	-2.27%
AMZN	2024-04-19 15:00:39		173.77	173.75	-3.02%
AMZN	2024-04-19 16:00:41		174.66	174.65	-2.52%
AMZN	2024-04-19 17:00:43		174.56	174.48	-2.63%
AMZN	2024-04-19 18:00:37		174.24	174.19	-2.81%
AMZN	2024-04-19 19:00:40		173.88	173.75	-2.99%
AMZN	2024-04-19 20:00:38		0.00	0.00	-3.10%
2024-04-22
AMZN	2024-04-22 05:00:39		175.73	175.65	0.58%
AMZN	2024-04-22 06:00:51		175.83	175.77	0.66%
AMZN	2024-04-22 07:00:39		175.75	175.62	0.57%
AMZN	2024-04-22 08:00:42		176.79	176.38	1.10%
AMZN	2024-04-22 09:00:39		177.00	176.80	1.32%
AMZN	2024-04-22 10:00:42		177.39	177.36	1.53%
AMZN	2024-04-22 11:00:45		174.90	174.89	0.15%
AMZN	2024-04-22 12:00:40		175.22	175.21	0.32%
AMZN	2024-04-22 13:00:43		175.68	175.67	0.59%
AMZN	2024-04-22 14:00:39		177.17	177.15	1.41%
AMZN	2024-04-22 15:00:42		177.67	177.66	1.69%
AMZN	2024-04-22 16:00:48		176.96	176.90	1.29%
AMZN	2024-04-22 17:00:41		176.99	176.83	1.30%
AMZN	2024-04-22 18:00:42		177.15	176.80	1.36%
AMZN	2024-04-22 19:00:42		176.77	176.62	1.22%
AMZN	2024-04-22 20:00:40		0.00	0.00	1.27%
2024-04-23
AMZN	2024-04-23 04:00:40		177.66	177.55	0.21%
AMZN	2024-04-23 05:00:33		177.64	177.39	0.08%
AMZN	2024-04-23 06:00:43		177.86	177.74	0.36%
AMZN	2024-04-23 07:00:42		177.98	177.84	0.36%
AMZN	2024-04-23 08:00:39		178.35	178.10	0.60%
AMZN	2024-04-23 09:00:36		178.92	178.87	0.89%
AMZN	2024-04-23 10:00:45		176.79	176.77	-0.26%
AMZN	2024-04-23 11:00:39		177.88	177.87	0.37%
AMZN	2024-04-23 12:00:43		178.09	178.08	0.50%
AMZN	2024-04-23 13:00:37		178.74	178.72	0.85%
AMZN	2024-04-23 14:00:38		179.34	179.33	1.20%
AMZN	2024-04-23 15:00:45		179.68	179.67	1.40%
AMZN	2024-04-23 16:00:41		179.63	179.52	1.28%
AMZN	2024-04-23 17:00:35		179.68	179.59	1.38%
AMZN	2024-04-23 18:00:38		179.77	179.44	1.38%
AMZN	2024-04-23 19:00:42		179.72	179.39	1.38%
AMZN	2024-04-23 19:25:00	Amazon Web Services Expands Bedrock GenAI Service
AMZN	2024-04-23 20:00:46		0.00	0.00	1.30%
2024-04-24
AMZN	2024-04-24 04:00:40		180.34	180.12	0.42%
AMZN	2024-04-24 05:00:48		180.29	180.09	0.41%
AMZN	2024-04-24 06:00:49		180.26	180.01	0.35%
AMZN	2024-04-24 07:00:45		180.56	180.51	0.56%
AMZN	2024-04-24 08:00:48		180.48	180.41	0.50%
AMZN	2024-04-24 09:00:46		180.19	180.10	0.34%
AMZN	2024-04-24 10:00:48		178.55	178.54	-0.56%
AMZN	2024-04-24 10:16:32	Amazon: The Margin Train Is Gaining Speed
AMZN	2024-04-24 11:00:50		177.58	177.57	-1.10%
AMZN	2024-04-24 12:00:49		176.64	176.63	-1.64%
AMZN	2024-04-24 13:00:48		176.79	176.78	-1.55%
AMZN	2024-04-24 14:00:49		177.40	177.38	-1.21%
AMZN	2024-04-24 15:00:46		176.44	176.43	-1.75%
AMZN	2024-04-24 16:00:46		176.52	176.41	-1.77%
AMZN	2024-04-24 17:00:51		172.91	172.83	-3.69%
AMZN	2024-04-24 18:00:49		172.00	171.85	-4.28%
AMZN	2024-04-24 19:00:45		171.95	171.91	-4.24%
AMZN	2024-04-24 20:00:49		0.00	0.00	-4.10%
2024-04-25
AMZN	2024-04-25 04:00:50		172.39	172.18	-2.45%
AMZN	2024-04-25 05:00:50		172.57	172.31	-2.30%
AMZN	2024-04-25 06:00:49		173.26	173.10	-1.89%
AMZN	2024-04-25 07:00:52		172.45	172.31	-2.31%
AMZN	2024-04-25 08:00:47		172.49	172.29	-2.29%
AMZN	2024-04-25 09:00:49		171.34	171.23	-2.99%
AMZN	2024-04-25 10:00:49		170.24	170.23	-3.55%
AMZN	2024-04-25 11:00:50		171.43	171.41	-2.88%
AMZN	2024-04-25 12:00:47		172.09	172.08	-2.51%
AMZN	2024-04-25 13:00:46		172.58	172.57	-2.22%
AMZN	2024-04-25 14:00:52		172.99	172.98	-2.01%
AMZN	2024-04-25 15:00:53		172.85	172.84	-2.08%
AMZN	2024-04-25 16:00:46		176.75	175.50	-0.06%
AMZN	2024-04-25 17:00:50		179.34	179.27	1.54%
AMZN	2024-04-25 18:00:49		180.40	179.87	1.86%
AMZN	2024-04-25 19:00:45		180.07	179.88	1.97%
AMZN	2024-04-25 20:00:45		0.00	0.00	1.38%
2024-04-26
AMZN	2024-04-26 04:00:49		179.35	179.20	3.22%
AMZN	2024-04-26 05:00:46		179.17	179.00	3.05%
AMZN	2024-04-26 06:00:53		179.35	179.11	3.11%
AMZN	2024-04-26 07:00:54		179.12	179.00	2.98%
AMZN	2024-04-26 08:00:48		179.45	179.30	3.19%
AMZN	2024-04-26 09:00:49		178.53	178.47	2.72%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.