2025-10-30
|
| AMZN | 2025-10-30 14:01:18 | | 225.31 | 225.30 | -2.18% |
| AMZN | 2025-10-30 15:01:14 | | 225.27 | 225.26 | -2.19% |
| AMZN | 2025-10-30 16:01:21 | | 230.21 | 230.05 | 0.04% |
| AMZN | 2025-10-30 17:01:12 | | 249.07 | 249.02 | 8.13% |
| AMZN | 2025-10-30 18:01:21 | | 254.10 | 254.01 | 10.30% |
| AMZN | 2025-10-30 18:18:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1018724/000101872425000123/0001018724-25-000123-index.htm
10-Q - AMAZON COM INC (0001018724) (Filer) |
| AMZN | 2025-10-30 19:01:15 | | 251.46 | 251.41 | 9.17% |
| AMZN | 2025-10-30 20:01:26 | | 0.00 | 0.00 | 9.49% |
2025-10-31
|
| AMZN | 2025-10-31 04:01:21 | | 250.00 | 249.70 | 11.73% |
| AMZN | 2025-10-31 05:01:17 | | 250.68 | 250.45 | 12.10% |
| AMZN | 2025-10-31 06:01:19 | | 251.05 | 251.00 | 12.22% |
| AMZN | 2025-10-31 07:01:15 | | 250.76 | 250.53 | 12.11% |
| AMZN | 2025-10-31 08:01:17 | | 251.35 | 251.06 | 12.26% |
| AMZN | 2025-10-31 09:01:18 | | 252.54 | 252.42 | 12.85% |
| AMZN | 2025-10-31 10:01:19 | | 248.55 | 248.51 | 11.14% |
| AMZN | 2025-10-31 11:01:12 | | 247.01 | 246.99 | 10.51% |
| AMZN | 2025-10-31 12:01:18 | | 246.49 | 246.46 | 10.26% |
| AMZN | 2025-10-31 13:01:15 | | 245.93 | 245.91 | 10.01% |
| AMZN | 2025-10-31 14:01:36 | | 246.71 | 246.69 | 10.36% |
| AMZN | 2025-10-31 15:01:14 | | 246.85 | 246.82 | 10.40% |
| AMZN | 2025-10-31 16:03:02 | | 244.70 | 244.62 | 9.45% |
| AMZN | 2025-10-31 17:01:12 | | 244.73 | 244.55 | 9.78% |
| AMZN | 2025-10-31 18:01:24 | | 244.70 | 244.65 | 9.80% |
| AMZN | 2025-10-31 19:01:11 | | 244.35 | 244.30 | 9.64% |
| AMZN | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 9.60% |
2025-11-03
|
| AMZN | 2025-11-03 05:01:22 | | 245.25 | 245.10 | 0.44% |
| AMZN | 2025-11-03 06:01:21 | | 245.68 | 245.25 | 0.59% |
| AMZN | 2025-11-03 07:01:16 | | 244.98 | 244.88 | 0.35% |
| AMZN | 2025-11-03 08:01:25 | | 245.00 | 244.88 | 0.31% |
| AMZN | 2025-11-03 09:01:15 | | 245.29 | 245.10 | 0.47% |
| AMZN | 2025-11-03 10:01:21 | | 255.00 | 254.60 | 4.84% |
| AMZN | 2025-11-03 11:01:17 | | 255.18 | 255.16 | 4.90% |
| AMZN | 2025-11-03 12:01:24 | | 255.22 | 255.18 | 4.92% |
| AMZN | 2025-11-03 13:01:22 | | 255.40 | 255.37 | 5.01% |
| AMZN | 2025-11-03 14:01:38 | | 255.86 | 255.85 | 5.23% |
| AMZN | 2025-11-03 15:01:18 | | 255.33 | 255.30 | 4.98% |
| AMZN | 2025-11-03 16:01:27 | | 255.97 | 255.95 | 5.27% |
| AMZN | 2025-11-03 17:02:55 | | 254.00 | 253.90 | 4.37% |
| AMZN | 2025-11-03 18:01:31 | | 253.90 | 253.80 | 3.94% |
| AMZN | 2025-11-03 19:01:30 | | 253.36 | 253.26 | 3.73% |
| AMZN | 2025-11-03 20:01:29 | | 253.20 | 253.09 | 3.69% |
| AMZN | 2025-11-03 20:08:36
| Amazon Is A Buy For Long-Term Investors |
| AMZN | 2025-11-03 21:02:30 | | 0.00 | 0.00 | -0.90% |
| AMZN | 2025-11-03 22:02:14 | | 252.60 | 252.50 | 3.43% |
2025-11-04
|
| AMZN | 2025-11-04 05:01:44 | | 249.71 | 249.50 | -1.83% |
| AMZN | 2025-11-04 06:01:18 | | 248.78 | 248.62 | -2.17% |
| AMZN | 2025-11-04 07:01:24 | | 250.37 | 250.21 | -1.53% |
| AMZN | 2025-11-04 08:01:22 | | 250.30 | 250.00 | -1.61% |
| AMZN | 2025-11-04 09:01:10 | | 249.70 | 249.55 | -1.77% |
| AMZN | 2025-11-04 10:01:20 | | 248.73 | 248.70 | -2.16% |
| AMZN | 2025-11-04 11:01:10 | | 255.08 | 255.04 | 0.45% |
| AMZN | 2025-11-04 12:01:18 | | 252.91 | 252.88 | -0.45% |
| AMZN | 2025-11-04 13:01:12 | | 251.59 | 251.58 | -1.00% |
| AMZN | 2025-11-04 14:01:23 | | 250.67 | 250.65 | -1.37% |
| AMZN | 2025-11-04 15:05:53 | | 249.84 | 249.81 | -1.71% |
| AMZN | 2025-11-04 16:02:27 | | 249.11 | 249.09 | -2.01% |
| AMZN | 2025-11-04 17:01:24 | | 249.38 | 249.32 | -1.92% |
| AMZN | 2025-11-04 18:01:28 | | 249.74 | 249.68 | -1.69% |
| AMZN | 2025-11-04 19:01:33 | | 249.75 | 249.43 | -1.69% |
| AMZN | 2025-11-04 20:02:40 | | 248.50 | 248.41 | -2.19% |
| AMZN | 2025-11-04 21:02:05 | | 248.10 | 248.03 | -2.32% |
2025-11-05
|
| AMZN | 2025-11-05 05:01:21 | | 248.92 | 248.50 | -0.30% |
| AMZN | 2025-11-05 06:01:27 | | 248.78 | 248.52 | -0.25% |
| AMZN | 2025-11-05 07:01:20 | | 248.20 | 248.02 | -0.50% |
| AMZN | 2025-11-05 08:01:40 | | 248.39 | 248.00 | -0.44% |
| AMZN | 2025-11-05 09:01:21 | | 248.99 | 248.70 | -0.17% |
| AMZN | 2025-11-05 10:01:29 | | 249.05 | 248.95 | -0.14% |
| AMZN | 2025-11-05 11:01:16 | | 248.13 | 248.10 | -0.48% |
| AMZN | 2025-11-05 12:01:16 | | 248.24 | 248.22 | -0.43% |
| AMZN | 2025-11-05 13:01:12 | | 249.42 | 249.41 | 0.05% |
| AMZN | 2025-11-05 14:01:18 | | 250.58 | 250.57 | 0.50% |
| AMZN | 2025-11-05 15:01:22 | | 249.55 | 249.54 | 0.09% |
| AMZN | 2025-11-05 16:01:31 | | 249.12 | 249.10 | -0.07% |
| AMZN | 2025-11-05 17:01:16 | | 250.31 | 249.93 | 0.39% |
| AMZN | 2025-11-05 18:06:12 | | 250.00 | 249.85 | 0.27% |
| AMZN | 2025-11-05 19:01:20 | | 250.10 | 250.02 | 0.30% |
| AMZN | 2025-11-05 20:08:09 | | 250.05 | 249.81 | 0.29% |
| AMZN | 2025-11-05 21:01:58 | | 0.00 | 0.00 | -0.34% |
2025-11-06
|
| AMZN | 2025-11-06 05:01:20 | | 249.39 | 249.25 | -0.32% |
| AMZN | 2025-11-06 06:01:21 | | 249.99 | 249.75 | -0.12% |
| AMZN | 2025-11-06 07:01:26 | | 250.30 | 250.00 | 0.08% |
| AMZN | 2025-11-06 08:01:19 | | 249.93 | 249.70 | -0.19% |
| AMZN | 2025-11-06 09:01:10 | | 250.26 | 250.10 | 0.00% |
| AMZN | 2025-11-06 10:01:18 | | 250.10 | 249.93 | -0.08% |
| AMZN | 2025-11-06 11:01:14 | | 247.68 | 247.63 | -1.01% |
| AMZN | 2025-11-06 12:01:16 | | 244.37 | 244.34 | -2.35% |
| AMZN | 2025-11-06 13:01:17 | | 242.94 | 242.92 | -2.91% |
| AMZN | 2025-11-06 14:01:27 | | 244.55 | 244.53 | -2.27% |
| AMZN | 2025-11-06 15:01:32 | | 244.27 | 244.25 | -2.38% |
| AMZN | 2025-11-06 16:01:20 | | 245.01 | 244.99 | -2.08% |
| AMZN | 2025-11-06 17:01:19 | | 243.31 | 243.07 | -2.84% |
| AMZN | 2025-11-06 18:01:23 | | 243.90 | 243.84 | -2.55% |
| AMZN | 2025-11-06 19:01:20 | | 243.45 | 243.34 | -2.71% |
| AMZN | 2025-11-06 20:01:25 | | 243.65 | 243.40 | -2.71% |
| AMZN | 2025-11-06 21:01:46 | | 0.00 | 0.00 | 0.19% |
| AMZN | 2025-11-06 22:01:44 | | 243.60 | 243.30 | -2.71% |
2025-11-07
|
| AMZN | 2025-11-07 05:01:23 | | 243.93 | 243.51 | 0.27% |
| AMZN | 2025-11-07 06:01:29 | | 243.55 | 243.38 | 0.20% |
| AMZN | 2025-11-07 07:01:30 | | 242.60 | 242.43 | -0.24% |
| AMZN | 2025-11-07 08:01:19 | | 242.67 | 242.25 | -0.26% |
| AMZN | 2025-11-07 09:01:20 | | 241.30 | 241.11 | -0.75% |
| AMZN | 2025-11-07 10:01:29 | | 241.56 | 241.27 | -0.64% |
| AMZN | 2025-11-07 11:01:15 | | 240.10 | 240.05 | -1.18% |
| AMZN | 2025-11-07 12:01:17 | | 240.22 | 240.19 | -1.13% |
| AMZN | 2025-11-07 13:01:15 | | 238.91 | 238.88 | -1.67% |
| AMZN | 2025-11-07 14:01:41 | | 240.23 | 240.19 | -1.13% |
| AMZN | 2025-11-07 15:01:26 | | 241.00 | 240.96 | -0.82% |
| AMZN | 2025-11-07 16:01:26 | | 243.42 | 243.38 | 0.15% |
| AMZN | 2025-11-07 17:01:27 | | 244.68 | 244.60 | 0.63% |
| AMZN | 2025-11-07 18:01:27 | | 244.93 | 244.80 | 0.75% |
| AMZN | 2025-11-07 19:01:23 | | 244.94 | 244.90 | 0.79% |
| AMZN | 2025-11-07 20:01:26 | | 245.36 | 245.28 | 0.96% |
| AMZN | 2025-11-07 21:02:08 | | 0.00 | 0.00 | 0.85% |
2025-11-10
|
| AMZN | 2025-11-10 05:01:30 | | 247.77 | 247.51 | 1.37% |
| AMZN | 2025-11-10 06:01:37 | | 248.10 | 247.88 | 1.44% |
| AMZN | 2025-11-10 07:01:33 | | 247.59 | 247.29 | 1.21% |
| AMZN | 2025-11-10 08:01:26 | | 247.80 | 247.51 | 1.34% |
| AMZN | 2025-11-10 09:01:29 | | 248.00 | 247.90 | 1.48% |
| AMZN | 2025-11-10 10:01:23 | | 248.15 | 248.08 | 1.54% |
| AMZN | 2025-11-10 11:01:25 | | 249.46 | 249.43 | 2.08% |
| AMZN | 2025-11-10 12:01:24 | | 246.34 | 246.33 | 0.81% |
| AMZN | 2025-11-10 13:01:22 | | 246.89 | 246.88 | 1.02% |
| AMZN | 2025-11-10 14:01:28 | | 248.52 | 248.51 | 1.69% |
| AMZN | 2025-11-10 15:01:23 | | 248.58 | 248.57 | 1.71% |
| AMZN | 2025-11-10 16:01:46 | | 248.63 | 248.61 | 1.74% |
| AMZN | 2025-11-10 17:01:35 | | 248.27 | 248.22 | 1.58% |
| AMZN | 2025-11-10 18:01:33 | | 248.45 | 248.27 | 1.64% |
| AMZN | 2025-11-10 19:01:27 | | 248.40 | 248.30 | 1.64% |
| AMZN | 2025-11-10 20:01:30 | | 248.69 | 248.55 | 1.75% |
| AMZN | 2025-11-10 21:01:52 | | 0.00 | 0.00 | 0.02% |
2025-11-11
|
| AMZN | 2025-11-11 05:01:29 | | 248.05 | 247.68 | -0.24% |
| AMZN | 2025-11-11 06:01:35 | | 247.56 | 247.43 | -0.36% |
| AMZN | 2025-11-11 07:01:29 | | 247.96 | 247.71 | -0.17% |
| AMZN | 2025-11-11 08:01:34 | | 248.26 | 248.00 | -0.12% |
| AMZN | 2025-11-11 09:01:51 | | 247.87 | 247.66 | -0.24% |
| AMZN | 2025-11-11 10:01:29 | | 247.62 | 247.54 | -0.31% |
| AMZN | 2025-11-11 11:01:18 | | 249.10 | 249.07 | 0.28% |
| AMZN | 2025-11-11 12:01:26 | | 248.12 | 248.10 | -0.11% |
| AMZN | 2025-11-11 13:01:28 | | 247.84 | 247.82 | -0.23% |
| AMZN | 2025-11-11 14:01:27 | | 248.99 | 248.96 | 0.24% |
| AMZN | 2025-11-11 15:01:26 | | 249.27 | 249.25 | 0.36% |
| AMZN | 2025-11-11 16:01:25 | | 249.13 | 249.10 | 0.29% |
| AMZN | 2025-11-11 17:01:19 | | 249.16 | 249.13 | 0.30% |
| AMZN | 2025-11-11 18:01:48 | | 249.00 | 248.90 | 0.20% |
| AMZN | 2025-11-11 19:01:38 | | 249.18 | 249.00 | 0.27% |
| AMZN | 2025-11-11 20:01:22 | | 248.98 | 248.85 | 0.23% |
| AMZN | 2025-11-11 21:01:53 | | 0.00 | 0.00 | 0.06% |
2025-11-12
|
| AMZN | 2025-11-12 05:01:27 | | 250.43 | 250.01 | 0.48% |
| AMZN | 2025-11-12 06:01:27 | | 250.50 | 250.23 | 0.48% |
| AMZN | 2025-11-12 07:01:19 | | 250.20 | 250.06 | 0.39% |
| AMZN | 2025-11-12 08:01:23 | | 250.00 | 249.81 | 0.35% |
| AMZN | 2025-11-12 09:01:18 | | 251.93 | 251.43 | 1.05% |
| AMZN | 2025-11-12 10:01:25 | | 251.30 | 251.13 | 0.86% |
| AMZN | 2025-11-12 11:01:14 | | 248.17 | 248.13 | -0.39% |
| AMZN | 2025-11-12 12:01:19 | | 244.85 | 244.82 | -1.71% |
| AMZN | 2025-11-12 13:01:16 | | 244.71 | 244.66 | -1.78% |
| AMZN | 2025-11-12 14:01:23 | | 246.20 | 246.16 | -1.17% |
| AMZN | 2025-11-12 15:01:20 | | 245.59 | 245.56 | -1.41% |
| AMZN | 2025-11-12 16:01:24 | | 244.96 | 244.94 | -1.67% |
| AMZN | 2025-11-12 17:01:22 | | 244.28 | 244.25 | -1.94% |
| AMZN | 2025-11-12 18:01:23 | | 244.34 | 244.33 | -1.91% |
| AMZN | 2025-11-12 19:01:19 | | 244.36 | 244.00 | -2.04% |
| AMZN | 2025-11-12 20:01:22 | | 243.70 | 243.65 | -2.21% |
| AMZN | 2025-11-12 21:01:34 | | 0.00 | 0.00 | -0.19% |
| AMZN | 2025-11-12 22:01:49 | | 244.18 | 243.81 | -2.06% |
2025-11-13
|
| AMZN | 2025-11-13 05:01:27 | | 245.68 | 245.25 | 0.59% |
| AMZN | 2025-11-13 06:01:31 | | 244.29 | 244.20 | 0.04% |
| AMZN | 2025-11-13 07:01:13 | | 244.40 | 244.00 | -0.03% |
| AMZN | 2025-11-13 08:01:21 | | 244.34 | 244.01 | -0.05% |
| AMZN | 2025-11-13 09:01:18 | | 244.10 | 243.71 | -0.08% |
| AMZN | 2025-11-13 10:01:24 | | 243.50 | 243.22 | -0.39% |
| AMZN | 2025-11-13 11:01:19 | | 242.43 | 242.38 | -0.71% |
| AMZN | 2025-11-13 12:01:26 | | 240.91 | 240.86 | -1.33% |
| AMZN | 2025-11-13 13:01:22 | | 239.39 | 239.37 | -1.93% |
| AMZN | 2025-11-13 14:01:35 | | 238.44 | 238.41 | -2.31% |
| AMZN | 2025-11-13 15:01:34 | | 238.49 | 238.46 | -2.30% |
| AMZN | 2025-11-13 16:01:34 | | 237.91 | 237.88 | -2.53% |
| AMZN | 2025-11-13 17:01:22 | | 237.86 | 237.50 | -2.55% |
| AMZN | 2025-11-13 18:01:26 | | 237.80 | 237.65 | -2.66% |
| AMZN | 2025-11-13 19:01:19 | | 238.50 | 238.18 | -2.33% |
| AMZN | 2025-11-13 20:01:21 | | 238.20 | 238.01 | -2.47% |
| AMZN | 2025-11-13 21:01:47 | | 0.00 | 0.00 | -2.45% |
2025-11-14
|
| AMZN | 2025-11-14 05:01:17 | | 236.65 | 236.30 | -0.44% |
| AMZN | 2025-11-14 06:01:34 | | 236.50 | 236.18 | -0.48% |
| AMZN | 2025-11-14 07:01:20 | | 236.53 | 236.20 | -0.51% |
| AMZN | 2025-11-14 08:01:28 | | 234.83 | 234.51 | -1.16% |
| AMZN | 2025-11-14 09:01:24 | | 233.55 | 233.30 | -1.71% |
| AMZN | 2025-11-14 10:01:31 | | 233.27 | 233.05 | -1.78% |
| AMZN | 2025-11-14 11:01:14 | | 234.91 | 234.88 | -1.11% |
| AMZN | 2025-11-14 12:01:14 | | 237.86 | 237.82 | 0.11% |
| AMZN | 2025-11-14 13:01:20 | | 237.78 | 237.76 | 0.08% |
| AMZN | 2025-11-14 14:01:29 | | 236.40 | 236.36 | -0.50% |
| AMZN | 2025-11-14 15:01:31 | | 236.19 | 236.16 | -0.56% |
| AMZN | 2025-11-14 16:01:41 | | 235.82 | 235.80 | -0.72% |
| AMZN | 2025-11-14 17:01:33 | | 234.69 | 234.58 | -1.18% |
| AMZN | 2025-11-14 18:01:29 | | 235.10 | 234.95 | -1.09% |
| AMZN | 2025-11-14 19:01:43 | | 235.36 | 235.35 | -0.94% |
| AMZN | 2025-11-14 20:01:44 | | 235.70 | 235.52 | -0.86% |
| AMZN | 2025-11-14 21:02:08 | | 0.00 | 0.00 | -0.82% |
2025-11-17
|
| AMZN | 2025-11-17 05:01:21 | | 237.67 | 237.13 | 1.21% |
| AMZN | 2025-11-17 06:01:26 | | 237.68 | 237.30 | 1.16% |
| AMZN | 2025-11-17 07:01:18 | | 236.86 | 236.50 | 0.85% |
| AMZN | 2025-11-17 08:01:23 | | 236.58 | 236.31 | 0.69% |
| AMZN | 2025-11-17 09:01:16 | | 236.75 | 236.44 | 0.83% |
| AMZN | 2025-11-17 10:01:20 | | 235.58 | 235.43 | 0.35% |
| AMZN | 2025-11-17 11:01:10 | | 231.04 | 231.00 | -1.54% |
| AMZN | 2025-11-17 12:01:18 | | 229.28 | 229.26 | -2.29% |
| AMZN | 2025-11-17 13:01:20 | | 233.10 | 233.06 | -0.67% |
| AMZN | 2025-11-17 14:01:39 | | 232.21 | 232.17 | -1.07% |
| AMZN | 2025-11-17 15:01:21 | | 230.84 | 230.82 | -1.62% |
| AMZN | 2025-11-17 16:01:29 | | 230.57 | 230.56 | -1.73% |
| AMZN | 2025-11-17 17:02:11 | | 233.24 | 232.98 | -0.51% |
| AMZN | 2025-11-17 18:01:25 | | 232.80 | 232.75 | -0.82% |
| AMZN | 2025-11-17 19:01:27 | | 232.80 | 232.70 | -0.80% |
| AMZN | 2025-11-17 20:01:36 | | 233.18 | 232.87 | -0.65% |
| AMZN | 2025-11-17 21:02:10 | | 0.00 | 0.00 | -1.11% |
2025-11-18
|
| AMZN | 2025-11-18 05:01:24 | | 229.71 | 229.52 | -1.35% |
| AMZN | 2025-11-18 06:01:30 | | 230.39 | 230.16 | -1.09% |
| AMZN | 2025-11-18 07:01:27 | | 230.55 | 230.20 | -1.10% |
| AMZN | 2025-11-18 11:01:32 | | 223.61 | 223.59 | -3.93% |
| AMZN | 2025-11-18 13:01:19 | | 224.90 | 224.87 | -3.39% |
| AMZN | 2025-11-18 14:01:17 | | 224.60 | 224.58 | -3.53% |
| AMZN | 2025-11-18 15:01:23 | | 224.24 | 224.23 | -3.67% |
| AMZN | 2025-11-18 16:01:21 | | 225.59 | 225.58 | -3.10% |
| AMZN | 2025-11-18 17:01:27 | | 222.46 | 222.35 | -4.47% |
| AMZN | 2025-11-18 18:01:20 | | 222.60 | 222.41 | -4.45% |
| AMZN | 2025-11-18 19:01:28 | | 222.99 | 222.77 | -4.26% |
| AMZN | 2025-11-18 20:01:29 | | 223.15 | 222.75 | -4.35% |
| AMZN | 2025-11-18 21:02:58 | | 0.00 | 0.00 | 0.08% |
| AMZN | 2025-11-18 22:01:22 | | 222.60 | 222.40 | -4.44% |
2025-11-19
|
| AMZN | 2025-11-19 05:01:25 | | 223.04 | 222.82 | 0.20% |
| AMZN | 2025-11-19 06:01:16 | | 223.90 | 223.66 | 0.49% |
| AMZN | 2025-11-19 07:01:15 | | 224.17 | 224.00 | 0.67% |
| AMZN | 2025-11-19 08:01:20 | | 223.65 | 223.54 | 0.45% |
| AMZN | 2025-11-19 09:01:13 | | 223.45 | 223.25 | 0.32% |
| AMZN | 2025-11-19 10:01:16 | | 223.60 | 223.45 | 0.43% |
| AMZN | 2025-11-19 11:01:16 | | 220.91 | 220.87 | -0.70% |
| AMZN | 2025-11-19 11:30:00
| Amazon's Breakout Is Here - Outsized AWS & Advertising Performance |
| AMZN | 2025-11-19 12:01:18 | | 221.42 | 221.38 | -0.48% |
| AMZN | 2025-11-19 13:01:18 | | 222.81 | 222.77 | 0.09% |
| AMZN | 2025-11-19 14:01:19 | | 219.90 | 219.87 | -1.16% |
| AMZN | 2025-11-19 15:01:20 | | 221.36 | 221.33 | -0.52% |
| AMZN | 2025-11-19 16:01:25 | | 221.49 | 221.45 | -0.46% |
| AMZN | 2025-11-19 17:01:16 | | 222.43 | 222.16 | -0.09% |
| AMZN | 2025-11-19 18:01:24 | | 223.90 | 223.80 | 0.60% |
| AMZN | 2025-11-19 19:01:23 | | 225.68 | 225.60 | 1.37% |
| AMZN | 2025-11-19 20:01:42 | | 226.75 | 226.66 | 1.87% |
| AMZN | 2025-11-19 21:02:17 | | 0.00 | 0.00 | 1.88% |
2025-11-20
|
| AMZN | 2025-11-20 05:01:12 | | 226.80 | 226.50 | 1.74% |
| AMZN | 2025-11-20 06:01:15 | | 226.10 | 225.98 | 1.48% |
| AMZN | 2025-11-20 07:01:14 | | 226.75 | 226.50 | 1.74% |
| AMZN | 2025-11-20 08:01:19 | | 226.15 | 226.04 | 1.51% |
| AMZN | 2025-11-20 09:01:24 | | 226.89 | 226.81 | 1.87% |
| AMZN | 2025-11-20 10:01:21 | | 227.58 | 227.50 | 2.19% |
| AMZN | 2025-11-20 11:01:22 | | 226.58 | 226.54 | 1.73% |
| AMZN | 2025-11-20 12:01:13 | | 225.34 | 225.32 | 1.18% |
| AMZN | 2025-11-20 13:01:28 | | 220.75 | 220.71 | -0.87% |
| AMZN | 2025-11-20 14:01:23 | | 218.85 | 218.82 | -1.73% |
| AMZN | 2025-11-20 15:01:26 | | 218.86 | 218.83 | -1.73% |
| AMZN | 2025-11-20 16:01:31 | | 219.27 | 219.25 | -1.53% |
| AMZN | 2025-11-20 17:01:31 | | 217.01 | 216.80 | -2.58% |
| AMZN | 2025-11-20 18:00:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018724/000110465925114647/0001104659-25-114647-index.htm
8-K - AMAZON COM INC (0001018724) (Filer) |
| AMZN | 2025-11-20 18:01:47 | | 216.81 | 216.78 | -2.65% |
| AMZN | 2025-11-20 19:01:56 | | 217.04 | 216.80 | -2.66% |
| AMZN | 2025-11-20 20:01:49 | | 217.30 | 217.20 | -2.41% |
| AMZN | 2025-11-20 21:01:59 | | 0.00 | 0.00 | 0.31% |
2025-11-21
|
| AMZN | 2025-11-21 05:01:34 | | 218.50 | 218.22 | 0.53% |
| AMZN | 2025-11-21 06:01:45 | | 217.23 | 216.81 | -0.07% |
| AMZN | 2025-11-21 07:01:31 | | 217.93 | 217.62 | 0.23% |
| AMZN | 2025-11-21 08:01:27 | | 217.47 | 217.15 | 0.08% |
| AMZN | 2025-11-21 09:01:29 | | 218.59 | 218.25 | 0.51% |
| AMZN | 2025-11-21 10:02:31 | | 218.60 | 218.35 | 0.61% |
| AMZN | 2025-11-21 11:01:18 | | 216.89 | 216.85 | -0.13% |
| AMZN | 2025-11-21 12:01:18 | | 215.53 | 215.50 | -0.72% |
| AMZN | 2025-11-21 13:01:29 | | 220.22 | 220.19 | 1.37% |
| AMZN | 2025-11-21 14:01:20 | | 219.45 | 219.42 | 1.04% |
| AMZN | 2025-11-21 15:01:39 | | 219.41 | 219.38 | 1.02% |
| AMZN | 2025-11-21 16:01:31 | | 220.91 | 220.88 | 1.70% |
| AMZN | 2025-11-21 17:01:29 | | 220.95 | 220.80 | 1.69% |
| AMZN | 2025-11-21 18:01:24 | | 221.08 | 221.00 | 1.78% |
| AMZN | 2025-11-21 19:01:27 | | 221.40 | 221.24 | 1.90% |
| AMZN | 2025-11-21 20:01:15 | | 221.27 | 221.23 | 1.89% |
| AMZN | 2025-11-21 21:02:25 | | 0.00 | 0.00 | 0.35% |
2025-11-24
|
| AMZN | 2025-11-24 05:01:23 | | 224.00 | 223.68 | 1.38% |
| AMZN | 2025-11-24 06:01:28 | | 222.68 | 222.20 | 0.90% |
| AMZN | 2025-11-24 07:01:31 | | 222.03 | 221.70 | 0.51% |
| AMZN | 2025-11-24 08:01:28 | | 222.31 | 222.00 | 0.69% |
| AMZN | 2025-11-24 09:01:21 | | 222.59 | 222.44 | 0.83% |
| AMZN | 2025-11-24 10:01:18 | | 222.99 | 222.91 | 1.05% |
| AMZN | 2025-11-24 11:01:21 | | 226.25 | 226.22 | 2.57% |
| AMZN | 2025-11-24 12:01:21 | | 225.64 | 225.61 | 2.27% |
| AMZN | 2025-11-24 13:01:22 | | 224.63 | 224.62 | 1.81% |
| AMZN | 2025-11-24 14:04:06 | | 225.12 | 225.11 | 2.04% |
| AMZN | 2025-11-24 15:01:28 | | 225.60 | 225.59 | 2.26% |
| AMZN | 2025-11-24 16:03:06 | | 226.52 | 226.51 | 2.68% |
| AMZN | 2025-11-24 17:01:48 | | 226.16 | 226.02 | 2.54% |
| AMZN | 2025-11-24 18:01:29 | | 226.43 | 226.41 | 2.61% |
| AMZN | 2025-11-24 19:01:25 | | 226.68 | 226.48 | 2.65% |
| AMZN | 2025-11-24 20:01:36 | | 226.20 | 226.00 | 2.42% |
| AMZN | 2025-11-24 21:01:42 | | 0.00 | 0.00 | 0.00% |
2025-11-25
|
| AMZN | 2025-11-25 05:01:27 | | 226.68 | 226.30 | 0.18% |
| AMZN | 2025-11-25 06:01:59 | | 226.20 | 226.09 | -0.08% |
| AMZN | 2025-11-25 07:01:26 | | 226.38 | 226.21 | 0.03% |
| AMZN | 2025-11-25 08:01:29 | | 226.99 | 226.75 | 0.30% |
| AMZN | 2025-11-25 09:01:24 | | 227.10 | 227.00 | 0.34% |
| AMZN | 2025-11-25 10:01:29 | | 225.49 | 225.35 | -0.36% |
| AMZN | 2025-11-25 11:01:28 | | 226.58 | 226.52 | 0.14% |
| AMZN | 2025-11-25 12:01:31 | | 227.46 | 227.43 | 0.53% |
| AMZN | 2025-11-25 13:01:20 | | 229.52 | 229.51 | 1.47% |
| AMZN | 2025-11-25 14:01:24 | | 229.54 | 229.52 | 1.48% |
| AMZN | 2025-11-25 15:01:19 | | 230.40 | 230.38 | 1.86% |
| AMZN | 2025-11-25 16:01:28 | | 229.79 | 229.77 | 1.59% |
| AMZN | 2025-11-25 17:01:26 | | 229.65 | 229.61 | 1.53% |
| AMZN | 2025-11-25 18:01:15 | | 229.90 | 229.85 | 1.58% |
| AMZN | 2025-11-25 19:01:07 | | 229.83 | 229.68 | 1.56% |
| AMZN | 2025-11-25 20:01:12 | | 229.86 | 229.85 | 1.61% |
| AMZN | 2025-11-25 21:01:46 | | 0.00 | 0.00 | 0.17% |
2025-11-26
|
| AMZN | 2025-11-26 05:01:18 | | 230.83 | 230.72 | 0.17% |
| AMZN | 2025-11-26 06:01:24 | | 230.98 | 230.80 | 0.57% |
| AMZN | 2025-11-26 07:01:13 | | 231.20 | 231.12 | 0.68% |
| AMZN | 2025-11-26 07:42:06
| Amazon: Building A Superior AI Environment |
| AMZN | 2025-11-26 08:01:24 | | 231.04 | 230.88 | 0.57% |
| AMZN | 2025-11-26 09:01:16 | | 231.50 | 231.38 | 0.77% |
| AMZN | 2025-11-26 10:01:21 | | 231.71 | 231.60 | 0.88% |
| AMZN | 2025-11-26 11:01:20 | | 229.26 | 229.24 | -0.18% |
| AMZN | 2025-11-26 12:01:17 | | 230.79 | 230.76 | 0.50% |
| AMZN | 2025-11-26 13:01:38 | | 231.50 | 231.49 | 0.81% |
| AMZN | 2025-11-26 14:01:25 | | 230.48 | 230.47 | 0.36% |
| AMZN | 2025-11-26 15:01:20 | | 229.70 | 229.69 | 0.01% |
| AMZN | 2025-11-26 16:01:24 | | 229.40 | 229.38 | -0.19% |
| AMZN | 2025-11-26 17:01:24 | | 229.21 | 229.17 | -0.20% |
| AMZN | 2025-11-26 18:01:32 | | 229.38 | 229.25 | -0.17% |
| AMZN | 2025-11-26 19:01:40 | | 229.52 | 229.50 | -0.07% |
| AMZN | 2025-11-26 20:01:27 | | 229.50 | 229.42 | -0.09% |
| AMZN | 2025-11-26 21:01:54 | | 0.00 | 0.00 | 0.19% |
2025-11-27
|
| AMZN | 2025-11-27 19:01:23 | | 229.56 | 229.41 | -0.11% |
| AMZN | 2025-11-27 21:01:46 | | 0.00 | 0.00 | 0.19% |
2025-11-28
|
| AMZN | 2025-11-28 05:01:24 | | 230.55 | 230.20 | 0.59% |
| AMZN | 2025-11-28 06:01:28 | | 230.93 | 230.88 | 0.76% |
| AMZN | 2025-11-28 07:01:17 | | 230.99 | 230.90 | 0.80% |
| AMZN | 2025-11-28 08:01:17 | | 231.00 | 230.75 | 0.74% |
| AMZN | 2025-11-28 09:01:13 | | 231.59 | 231.18 | 1.02% |
| AMZN | 2025-11-28 10:01:19 | | 231.27 | 231.19 | 0.89% |
| AMZN | 2025-11-28 11:01:15 | | 231.60 | 231.56 | 1.06% |
| AMZN | 2025-11-28 12:01:16 | | 231.92 | 231.91 | 1.20% |
| AMZN | 2025-11-28 13:01:17 | | 232.46 | 232.44 | 1.44% |
| AMZN | 2025-11-28 14:01:24 | | 233.20 | 233.15 | 1.74% |
| AMZN | 2025-11-28 15:01:21 | | 232.93 | 232.91 | -0.13% |
| AMZN | 2025-11-28 16:01:19 | | 233.27 | 233.25 | 0.02% |
| AMZN | 2025-11-28 17:01:19 | | 233.22 | 233.11 | 1.78% |
| AMZN | 2025-11-28 18:01:17 | | 0.00 | 0.00 | 1.68% |
