investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMZN: Amazon.com, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
AMZN 2025-09-30 13:01:07218.78 218.77 -1.54%
AMZN 2025-09-30 14:01:15218.71 218.69 -1.57%
AMZN 2025-09-30 15:01:11219.20 219.19 -1.35%
AMZN 2025-09-30 16:01:15219.57 219.42 -1.23%
AMZN 2025-09-30 17:01:09219.11 219.04 -1.38%
AMZN 2025-09-30 18:01:15219.18 219.12 -1.35%
AMZN 2025-09-30 19:01:12219.15 219.07 -1.36%
AMZN 2025-09-30 20:01:190.00 0.00 -1.44%
2025-10-01
AMZN 2025-10-01 04:01:17218.06 217.80 -0.86%
AMZN 2025-10-01 05:01:12218.10 218.03 -0.67%
AMZN 2025-10-01 06:01:13218.35 218.23 -0.58%
AMZN 2025-10-01 07:01:06218.09 218.00 -0.70%
AMZN 2025-10-01 08:01:10218.37 218.28 -0.58%
AMZN 2025-10-01 09:01:06218.35 218.32 -0.55%
AMZN 2025-10-01 10:01:09219.31 219.29 -0.11%
AMZN 2025-10-01 11:01:03219.79 219.77 0.09%
AMZN 2025-10-01 12:01:08220.75 220.73 0.52%
AMZN 2025-10-01 13:01:10221.04 221.01 0.66%
AMZN 2025-10-01 14:01:16221.52 221.51 0.88%
AMZN 2025-10-01 15:01:12221.96 221.95 1.08%
AMZN 2025-10-01 16:01:17220.80 220.56 0.47%
AMZN 2025-10-01 17:01:12220.70 220.67 0.52%
AMZN 2025-10-01 18:01:19220.84 220.78 0.58%
AMZN 2025-10-01 19:01:13221.01 221.00 0.67%
AMZN 2025-10-01 20:01:200.00 0.00 0.66%
2025-10-02
AMZN 2025-10-02 04:01:18221.89 221.80 0.51%
AMZN 2025-10-02 05:01:08221.68 221.50 0.40%
AMZN 2025-10-02 06:01:08221.40 221.26 0.33%
AMZN 2025-10-02 07:01:06221.25 221.06 0.22%
AMZN 2025-10-02 08:01:10221.55 221.50 0.40%
AMZN 2025-10-02 09:01:02221.85 221.78 0.53%
AMZN 2025-10-02 10:01:06219.36 219.34 -0.57%
AMZN 2025-10-02 11:01:06220.31 220.29 -0.14%
AMZN 2025-10-02 12:01:09221.28 221.25 0.29%
AMZN 2025-10-02 13:01:07222.00 221.98 0.62%
AMZN 2025-10-02 14:01:14222.22 222.20 0.72%
AMZN 2025-10-02 15:01:11222.15 222.13 0.70%
AMZN 2025-10-02 16:01:16222.48 222.32 0.77%
AMZN 2025-10-02 17:01:12222.24 222.20 0.72%
AMZN 2025-10-02 18:01:15222.16 222.10 0.67%
AMZN 2025-10-02 19:01:15222.18 222.16 0.69%
AMZN 2025-10-02 20:01:230.00 0.00 0.75%
2025-10-03
AMZN 2025-10-03 04:01:17223.36 223.07 0.43%
AMZN 2025-10-03 05:01:12223.32 223.23 0.38%
AMZN 2025-10-03 06:01:12223.96 223.90 0.43%
AMZN 2025-10-03 07:01:10223.50 223.40 0.43%
AMZN 2025-10-03 08:01:14223.40 223.34 0.43%
AMZN 2025-10-03 09:01:07223.31 223.21 0.41%
AMZN 2025-10-03 10:01:09223.44 223.42 0.47%
AMZN 2025-10-03 11:01:02222.71 222.69 0.14%
AMZN 2025-10-03 12:01:09222.72 222.70 0.15%
AMZN 2025-10-03 13:01:11221.97 221.95 -0.19%
AMZN 2025-10-03 14:01:11220.29 220.28 -0.96%
AMZN 2025-10-03 15:01:04219.79 219.78 -1.19%
AMZN 2025-10-03 16:01:10219.51 219.47 -1.31%
AMZN 2025-10-03 17:01:06219.80 219.76 -1.19%
AMZN 2025-10-03 18:01:14219.82 219.81 -1.17%
AMZN 2025-10-03 19:01:08219.90 219.86 -1.13%
AMZN 2025-10-03 20:01:140.00 0.00 -1.18%
2025-10-06
AMZN 2025-10-06 04:01:13220.90 220.87 0.63%
AMZN 2025-10-06 05:01:05220.95 220.91 0.64%
AMZN 2025-10-06 06:01:09221.13 221.07 0.74%
AMZN 2025-10-06 07:01:06221.20 221.10 0.74%
AMZN 2025-10-06 08:01:13221.24 221.20 0.77%
AMZN 2025-10-06 09:01:07220.49 220.46 0.44%
AMZN 2025-10-06 10:01:14218.55 218.52 -0.44%
AMZN 2025-10-06 11:01:09219.12 219.10 -0.18%
AMZN 2025-10-06 12:01:17220.20 220.19 0.32%
AMZN 2025-10-06 13:01:10219.95 219.94 0.20%
AMZN 2025-10-06 14:01:16220.86 220.85 0.62%
AMZN 2025-10-06 15:01:12221.34 221.33 0.82%
AMZN 2025-10-06 16:01:17220.80 220.75 0.57%
AMZN 2025-10-06 17:01:13221.14 221.07 0.74%
AMZN 2025-10-06 18:01:21221.08 221.04 0.72%
AMZN 2025-10-06 19:01:14220.66 220.63 0.46%
AMZN 2025-10-06 20:01:200.00 0.00 0.52%
2025-10-07
AMZN 2025-10-07 04:01:19220.89 220.70 -0.05%
AMZN 2025-10-07 05:01:11220.89 220.81 -0.01%
AMZN 2025-10-07 06:01:14221.15 221.01 0.06%
AMZN 2025-10-07 07:01:07221.27 221.22 0.16%
AMZN 2025-10-07 08:01:13221.32 221.30 0.19%
AMZN 2025-10-07 09:01:07221.73 221.65 0.37%
AMZN 2025-10-07 10:01:13221.12 221.09 0.09%
AMZN 2025-10-07 11:01:05221.82 221.80 0.41%
AMZN 2025-10-07 12:01:13220.79 220.76 -0.05%
AMZN 2025-10-07 13:01:09220.51 220.50 -0.18%
AMZN 2025-10-07 14:01:14220.61 220.59 -0.13%
AMZN 2025-10-07 15:01:12221.18 221.17 0.13%
AMZN 2025-10-07 16:01:17221.78 221.70 0.39%
AMZN 2025-10-07 17:01:15221.80 221.77 0.40%
AMZN 2025-10-07 18:01:19221.74 221.70 0.37%
AMZN 2025-10-07 19:01:14221.78 221.71 0.37%
AMZN 2025-10-07 20:01:220.00 0.00 0.34%
2025-10-08
AMZN 2025-10-08 04:01:19222.33 222.00 0.14%
AMZN 2025-10-08 05:01:12222.15 222.10 0.15%
AMZN 2025-10-08 06:01:16222.80 222.70 0.45%
AMZN 2025-10-08 07:01:09223.05 222.86 0.55%
AMZN 2025-10-08 08:01:12223.70 223.57 0.85%
AMZN 2025-10-08 09:01:08223.27 223.20 0.65%
AMZN 2025-10-08 10:01:10222.22 222.20 0.19%
AMZN 2025-10-08 11:01:07223.79 223.77 0.91%
AMZN 2025-10-08 12:01:16224.39 224.36 1.16%
AMZN 2025-10-08 13:01:13224.65 224.62 1.29%
AMZN 2025-10-08 14:01:18226.26 226.24 2.02%
AMZN 2025-10-08 15:01:13224.99 224.97 1.44%
AMZN 2025-10-08 16:01:20225.00 224.93 1.46%
AMZN 2025-10-08 17:01:14225.39 225.29 1.63%
AMZN 2025-10-08 18:01:20225.28 225.16 1.58%
AMZN 2025-10-08 19:01:12225.47 225.43 1.66%
AMZN 2025-10-08 20:01:200.00 0.00 1.79%
2025-10-09
AMZN 2025-10-09 04:01:23225.43 225.20 0.09%
AMZN 2025-10-09 05:01:13223.60 223.35 -0.79%
AMZN 2025-10-09 06:01:16224.42 224.20 -0.41%
AMZN 2025-10-09 07:01:10224.50 224.40 -0.32%
AMZN 2025-10-09 08:01:09224.82 224.70 -0.23%
AMZN 2025-10-09 09:01:04224.75 224.63 -0.27%
AMZN 2025-10-09 10:01:08222.70 222.67 -1.15%
AMZN 2025-10-09 11:01:03222.60 222.58 -1.18%
AMZN 2025-10-09 12:01:10223.99 223.97 -0.55%
AMZN 2025-10-09 13:01:06223.96 223.93 -0.58%
AMZN 2025-10-09 14:01:14225.17 225.15 -0.03%
AMZN 2025-10-09 15:01:08226.77 226.76 0.69%
AMZN 2025-10-09 16:01:15227.85 227.74 1.16%
AMZN 2025-10-09 17:01:10227.00 226.99 0.79%
AMZN 2025-10-09 18:01:15226.98 226.77 0.70%
AMZN 2025-10-09 19:01:13227.30 227.11 0.91%
AMZN 2025-10-09 20:01:220.00 0.00 1.07%
2025-10-10
AMZN 2025-10-10 04:01:17227.48 227.20 -0.09%
AMZN 2025-10-10 05:01:11227.30 227.20 -0.24%
AMZN 2025-10-10 06:01:09226.50 226.32 -0.62%
AMZN 2025-10-10 07:01:06227.10 227.00 -0.30%
AMZN 2025-10-10 08:01:08227.00 226.93 -0.33%
AMZN 2025-10-10 09:01:05226.98 226.92 -0.36%
AMZN 2025-10-10 10:01:09227.04 227.01 -0.32%
AMZN 2025-10-10 11:01:04223.96 223.93 -1.69%
AMZN 2025-10-10 12:01:10220.78 220.74 -3.10%
AMZN 2025-10-10 13:01:13218.43 218.40 -4.13%
AMZN 2025-10-10 14:01:19218.68 218.65 -4.02%
AMZN 2025-10-10 15:01:17218.66 218.63 -4.02%
AMZN 2025-10-10 16:01:17216.52 216.45 -5.00%
AMZN 2025-10-10 17:01:12214.10 214.00 -6.02%
AMZN 2025-10-10 18:01:16213.10 213.06 -6.45%
AMZN 2025-10-10 19:01:15214.90 214.75 -5.69%
AMZN 2025-10-10 20:01:200.00 0.00 -5.53%
2025-10-13
AMZN 2025-10-13 06:01:21220.80 220.63 -5.53%
AMZN 2025-10-13 07:01:12220.20 219.90 -5.53%
AMZN 2025-10-13 08:01:22219.00 218.88 1.15%
AMZN 2025-10-13 09:01:15218.00 217.86 0.69%
AMZN 2025-10-13 10:01:22220.00 219.98 1.59%
AMZN 2025-10-13 11:01:14219.19 219.17 1.24%
AMZN 2025-10-13 12:01:19220.32 220.30 1.73%
AMZN 2025-10-13 13:01:14220.52 220.51 1.82%
AMZN 2025-10-13 14:01:20220.01 220.00 1.59%
AMZN 2025-10-13 15:01:16220.20 220.17 1.68%
AMZN 2025-10-13 16:01:23219.99 219.90 1.57%
AMZN 2025-10-13 17:01:13219.90 219.85 1.54%
AMZN 2025-10-13 18:01:20219.90 219.80 1.52%
AMZN 2025-10-13 19:01:16219.98 219.90 1.55%
AMZN 2025-10-13 20:01:220.00 0.00 1.51%
2025-10-14
AMZN 2025-10-14 04:01:21217.74 217.43 -1.15%
AMZN 2025-10-14 05:01:15217.85 217.80 -0.99%
AMZN 2025-10-14 06:01:16217.60 217.55 -1.09%
AMZN 2025-10-14 07:01:10216.44 216.20 -1.62%
AMZN 2025-10-14 08:01:16217.45 217.28 -1.22%
AMZN 2025-10-14 09:01:06217.00 216.95 -1.37%
AMZN 2025-10-14 09:58:22
Amazon Is Well Positioned To Capture A Larger Share Of The Cloud Computing Market
AMZN 2025-10-14 10:01:12215.07 215.04 -2.20%
AMZN 2025-10-14 11:01:07216.30 216.27 -1.66%
AMZN 2025-10-14 12:01:14217.85 217.80 -0.99%
AMZN 2025-10-14 13:01:07218.62 218.59 -0.63%
AMZN 2025-10-14 14:01:15217.36 217.34 -1.19%
AMZN 2025-10-14 15:01:13217.46 217.45 -1.16%
AMZN 2025-10-14 16:01:15216.39 216.37 -1.61%
AMZN 2025-10-14 17:01:14216.50 216.42 -1.65%
AMZN 2025-10-14 18:01:13216.81 216.80 -1.48%
AMZN 2025-10-14 19:01:12217.09 217.00 -1.39%
AMZN 2025-10-14 20:01:170.00 0.00 -1.40%
2025-10-15
AMZN 2025-10-15 04:01:21217.84 217.56 0.66%
AMZN 2025-10-15 05:01:08218.08 217.95 0.73%
AMZN 2025-10-15 06:01:13217.96 217.88 0.70%
AMZN 2025-10-15 07:01:10218.00 217.85 0.67%
AMZN 2025-10-15 08:01:11217.90 217.75 0.67%
AMZN 2025-10-15 09:01:07218.00 217.92 0.73%
AMZN 2025-10-15 10:01:09216.98 216.96 0.27%
AMZN 2025-10-15 11:01:07216.61 216.59 0.10%
AMZN 2025-10-15 12:01:14214.97 214.95 -0.65%
AMZN 2025-10-15 13:01:11214.67 214.63 -0.80%
AMZN 2025-10-15 14:01:16214.76 214.74 -0.75%
AMZN 2025-10-15 15:01:12215.00 214.97 -0.64%
AMZN 2025-10-15 16:01:16215.66 215.60 -0.33%
AMZN 2025-10-15 17:01:15215.58 215.56 -0.37%
AMZN 2025-10-15 18:01:18215.60 215.45 -0.41%
AMZN 2025-10-15 19:01:16215.79 215.77 -0.28%
AMZN 2025-10-15 20:01:200.00 0.00 -0.38%
2025-10-16
AMZN 2025-10-16 04:01:20216.39 216.08 0.35%
AMZN 2025-10-16 05:01:15216.30 216.20 0.31%
AMZN 2025-10-16 06:01:14216.28 216.23 0.33%
AMZN 2025-10-16 07:01:06216.20 216.04 0.23%
AMZN 2025-10-16 08:01:11216.23 216.20 0.30%
AMZN 2025-10-16 09:01:06216.35 216.28 0.36%
AMZN 2025-10-16 10:01:11218.03 218.01 1.14%
AMZN 2025-10-16 11:01:01217.50 217.48 0.88%
AMZN 2025-10-16 12:01:09216.37 216.34 0.37%
AMZN 2025-10-16 13:01:13215.62 215.59 0.01%
AMZN 2025-10-16 14:01:17214.63 214.61 -0.44%
AMZN 2025-10-16 15:01:17214.50 214.47 -0.49%
AMZN 2025-10-16 16:01:21214.50 214.41 -0.50%
AMZN 2025-10-16 17:01:14214.39 214.30 -0.57%
AMZN 2025-10-16 18:01:19214.40 214.07 -0.54%
AMZN 2025-10-16 19:01:15213.88 213.80 -0.82%
AMZN 2025-10-16 20:01:210.00 0.00 -0.85%
2025-10-17
AMZN 2025-10-17 04:01:18211.88 211.64 -1.25%
AMZN 2025-10-17 05:01:15212.34 212.00 -1.05%
AMZN 2025-10-17 06:01:18212.80 212.50 -0.79%
AMZN 2025-10-17 07:01:16212.79 212.64 -0.78%
AMZN 2025-10-17 08:01:14213.57 213.50 -0.45%
AMZN 2025-10-17 09:01:03214.40 214.15 -0.01%
AMZN 2025-10-17 10:01:09213.38 213.34 -0.52%
AMZN 2025-10-17 11:01:03211.74 211.71 -1.26%
AMZN 2025-10-17 12:01:11212.27 212.23 -1.03%
AMZN 2025-10-17 13:01:07212.53 212.51 -0.90%
AMZN 2025-10-17 14:01:15212.97 212.94 -0.70%
AMZN 2025-10-17 15:01:10213.23 213.21 -0.58%
AMZN 2025-10-17 16:01:14213.11 213.08 -0.64%
AMZN 2025-10-17 17:01:13213.60 213.54 -0.41%
AMZN 2025-10-17 18:01:18213.50 213.39 -0.48%
AMZN 2025-10-17 19:01:12213.39 213.35 -0.51%
AMZN 2025-10-17 20:01:200.00 0.00 -0.45%
2025-10-20
AMZN 2025-10-20 04:01:160.00 0.00 0.80%
AMZN 2025-10-20 05:01:090.00 0.00 -0.53%
AMZN 2025-10-20 06:01:13212.78 212.70 -0.13%
AMZN 2025-10-20 07:01:06212.80 212.70 -0.19%
AMZN 2025-10-20 08:01:10213.09 212.95 0.00%
AMZN 2025-10-20 09:01:05213.90 213.75 0.31%
AMZN 2025-10-20 10:01:08214.79 214.75 0.80%
AMZN 2025-10-20 11:01:06215.46 215.44 1.13%
AMZN 2025-10-20 12:01:16214.63 214.59 0.74%
AMZN 2025-10-20 13:01:12214.79 214.77 0.82%
AMZN 2025-10-20 14:01:19215.70 215.69 1.24%
AMZN 2025-10-20 15:01:12216.25 216.24 1.50%
AMZN 2025-10-20 16:01:25216.60 216.48 1.66%
AMZN 2025-10-20 17:01:18216.50 216.48 1.62%
AMZN 2025-10-20 18:01:25216.50 216.40 1.58%
AMZN 2025-10-20 19:01:20216.48 216.46 1.61%
AMZN 2025-10-20 20:01:220.00 0.00 1.72%
2025-10-21
AMZN 2025-10-21 04:01:22216.74 216.50 0.13%
AMZN 2025-10-21 05:01:17216.88 216.73 0.15%
AMZN 2025-10-21 06:01:16217.30 217.09 0.39%
AMZN 2025-10-21 07:01:10217.49 217.40 0.44%
AMZN 2025-10-21 08:01:13217.44 217.39 0.44%
AMZN 2025-10-21 09:01:03218.07 218.03 0.75%
AMZN 2025-10-21 10:01:07220.96 220.94 2.11%
AMZN 2025-10-21 11:01:04221.25 221.23 2.23%
AMZN 2025-10-21 11:35:23
Amazon: Getting Ready For Q3 Results
AMZN 2025-10-21 12:01:06222.40 222.38 2.78%
AMZN 2025-10-21 13:01:07222.27 222.25 2.72%
AMZN 2025-10-21 13:03:05
Amazon: Why I Am Investing For The First Time In 5 Years
AMZN 2025-10-21 14:01:13222.17 222.15 2.68%
AMZN 2025-10-21 15:01:13222.87 222.86 3.00%
AMZN 2025-10-21 16:01:23222.19 222.05 2.66%
AMZN 2025-10-21 17:01:16221.90 221.75 2.47%
AMZN 2025-10-21 18:01:20218.75 218.73 1.05%
AMZN 2025-10-21 19:01:16219.25 219.22 1.28%
AMZN 2025-10-21 20:01:220.00 0.00 1.63%
2025-10-22
AMZN 2025-10-22 04:01:23221.00 220.50 -0.52%
AMZN 2025-10-22 05:01:19220.47 220.31 -0.79%
AMZN 2025-10-22 06:01:22219.83 219.68 -1.05%
AMZN 2025-10-22 07:01:11220.95 220.24 -0.77%
AMZN 2025-10-22 08:01:09219.10 219.00 -1.35%
AMZN 2025-10-22 09:01:03219.35 219.24 -1.26%
AMZN 2025-10-22 10:01:10218.69 218.66 -1.56%
AMZN 2025-10-22 11:01:02218.16 218.15 -1.79%
AMZN 2025-10-22 11:54:59
3 Reasons To Buy Amazon
AMZN 2025-10-22 12:01:24219.40 219.37 -1.22%
AMZN 2025-10-22 13:01:33218.35 218.30 -1.70%
AMZN 2025-10-22 14:01:30217.14 217.10 -2.28%
AMZN 2025-10-22 15:01:23217.40 217.38 -2.13%
AMZN 2025-10-22 16:01:35218.00 217.91 -1.88%
AMZN 2025-10-22 17:01:22218.04 218.01 -1.80%
AMZN 2025-10-22 18:01:30218.35 218.14 -1.66%
AMZN 2025-10-22 19:01:25218.34 218.16 -1.72%
AMZN 2025-10-22 20:01:290.00 0.00 -1.77%
2025-10-23
AMZN 2025-10-23 04:01:34219.48 219.24 0.59%
AMZN 2025-10-23 05:01:32219.36 219.21 0.64%
AMZN 2025-10-23 06:01:26219.30 219.10 0.59%
AMZN 2025-10-23 07:01:17218.80 218.62 0.32%
AMZN 2025-10-23 08:01:23218.90 218.75 0.39%
AMZN 2025-10-23 09:01:15219.25 219.15 0.59%
AMZN 2025-10-23 10:01:21220.15 220.13 0.99%
AMZN 2025-10-23 11:01:09220.39 220.37 1.09%
AMZN 2025-10-23 12:01:17220.00 219.99 0.93%
AMZN 2025-10-23 13:01:20220.56 220.55 1.18%
AMZN 2025-10-23 14:01:18220.71 220.70 1.24%
AMZN 2025-10-23 15:01:18220.57 220.56 1.18%
AMZN 2025-10-23 16:01:27221.05 221.00 1.38%
AMZN 2025-10-23 17:01:26220.30 220.29 1.08%
AMZN 2025-10-23 18:01:26220.40 220.30 1.13%
AMZN 2025-10-23 19:01:22220.58 220.55 1.20%
AMZN 2025-10-23 20:01:290.00 0.00 1.23%
2025-10-24
AMZN 2025-10-24 04:01:29221.45 221.09 0.07%
AMZN 2025-10-24 05:01:23221.07 220.85 -0.01%
AMZN 2025-10-24 06:01:31221.20 221.00 -0.03%
AMZN 2025-10-24 07:01:20220.75 220.50 -0.16%
AMZN 2025-10-24 08:01:18220.70 220.48 -0.27%
AMZN 2025-10-24 09:01:13221.70 221.61 0.25%
AMZN 2025-10-24 10:01:15223.69 223.62 1.19%
AMZN 2025-10-24 11:01:10223.27 223.23 1.00%
AMZN 2025-10-24 12:01:17224.44 224.43 1.53%
AMZN 2025-10-24 13:01:22224.99 224.97 1.78%
AMZN 2025-10-24 14:01:27224.91 224.88 1.75%
AMZN 2025-10-24 15:01:23224.66 224.65 1.64%
AMZN 2025-10-24 16:01:30224.20 224.09 1.38%
AMZN 2025-10-24 17:01:25224.00 223.95 1.32%
AMZN 2025-10-24 18:01:35224.32 224.28 1.46%
AMZN 2025-10-24 19:01:24224.35 224.21 1.47%
AMZN 2025-10-24 20:01:290.00 0.00 1.50%
2025-10-27
AMZN 2025-10-27 04:01:50227.38 227.25 1.38%
AMZN 2025-10-27 05:01:32227.90 227.80 1.67%
AMZN 2025-10-27 06:01:45228.60 228.57 1.99%
AMZN 2025-10-27 07:01:40228.82 228.70 2.07%
AMZN 2025-10-27 08:01:49228.20 228.15 1.77%
AMZN 2025-10-27 09:01:46228.29 228.21 1.83%
AMZN 2025-10-27 10:01:44227.84 227.80 1.63%
AMZN 2025-10-27 11:01:34226.95 226.92 1.23%
AMZN 2025-10-27 12:01:42227.10 227.09 1.30%
AMZN 2025-10-27 13:01:40227.70 227.68 1.57%
AMZN 2025-10-27 14:01:49227.63 227.61 1.54%
AMZN 2025-10-27 15:01:47226.73 226.71 1.13%
AMZN 2025-10-27 16:01:28227.00 226.93 1.24%
AMZN 2025-10-27 17:01:29227.31 227.19 1.37%
AMZN 2025-10-27 18:01:35227.65 227.52 1.48%
AMZN 2025-10-27 19:01:30227.80 227.76 1.58%
AMZN 2025-10-27 20:01:310.00 0.00 1.49%
2025-10-28
AMZN 2025-10-28 04:01:30227.60 227.43 0.28%
AMZN 2025-10-28 05:01:19227.74 227.60 0.32%
AMZN 2025-10-28 06:01:23228.62 228.40 0.73%
AMZN 2025-10-28 07:01:15228.23 228.15 0.56%
AMZN 2025-10-28 08:01:30228.77 228.70 0.77%
AMZN 2025-10-28 09:01:29228.37 228.10 0.50%
AMZN 2025-10-28 10:01:21227.62 227.59 0.29%
AMZN 2025-10-28 11:01:09227.29 227.28 0.14%
AMZN 2025-10-28 12:01:28228.25 228.24 0.58%
AMZN 2025-10-28 13:01:30229.07 229.05 0.94%
AMZN 2025-10-28 14:01:21230.60 230.58 1.62%
AMZN 2025-10-28 15:01:14230.16 230.15 1.42%
AMZN 2025-10-28 16:01:25229.40 229.12 1.03%
AMZN 2025-10-28 17:01:24228.89 228.71 0.77%
AMZN 2025-10-28 18:01:15228.99 228.88 0.84%
AMZN 2025-10-28 19:01:05229.35 229.25 1.01%
AMZN 2025-10-28 20:01:130.00 0.00 0.99%
2025-10-29
AMZN 2025-10-29 04:01:17230.36 230.04 0.47%
AMZN 2025-10-29 05:01:10229.42 229.35 0.07%
AMZN 2025-10-29 06:01:22229.18 229.09 -0.03%
AMZN 2025-10-29 07:01:09229.10 229.00 -0.11%
AMZN 2025-10-29 08:01:16229.45 229.43 0.07%
AMZN 2025-10-29 09:01:11232.30 232.04 1.26%
AMZN 2025-10-29 10:01:14228.55 228.53 -0.31%
AMZN 2025-10-29 11:01:09230.08 230.07 0.33%
AMZN 2025-10-29 12:01:21231.56 231.55 1.02%
AMZN 2025-10-29 13:01:09231.00 230.99 0.78%
AMZN 2025-10-29 14:01:15230.11 230.07 0.38%
AMZN 2025-10-29 15:01:13229.60 229.57 0.14%
AMZN 2025-10-29 16:01:21230.30 230.27 0.47%
AMZN 2025-10-29 17:01:16228.79 228.66 -0.23%
AMZN 2025-10-29 18:01:17227.68 227.25 -0.80%
AMZN 2025-10-29 19:01:10228.62 228.60 -0.26%
AMZN 2025-10-29 20:01:150.00 0.00 -0.15%
2025-10-30
AMZN 2025-10-30 04:01:17229.93 229.77 -0.16%
AMZN 2025-10-30 05:01:10229.18 229.02 -0.51%
AMZN 2025-10-30 06:01:18228.49 228.28 -0.84%
AMZN 2025-10-30 07:01:13228.83 228.71 -0.65%
AMZN 2025-10-30 08:01:16228.67 228.60 -0.74%
AMZN 2025-10-30 09:01:09227.30 227.06 -1.37%
AMZN 2025-10-30 10:01:14227.12 227.09 -1.40%
AMZN 2025-10-30 11:01:11227.30 227.28 -1.32%
AMZN 2025-10-30 12:01:16226.28 226.26 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.