investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMZN: Amazon.com, Inc. - Common Stock





Clear duplicates of prices



2026-01-28
AMZN 2026-01-28 16:01:29242.96 242.93 -0.72%
AMZN 2026-01-28 17:01:19239.95 239.90 -1.98%
AMZN 2026-01-28 18:01:22243.34 243.30 -0.56%
AMZN 2026-01-28 19:01:09242.68 242.38 -0.93%
AMZN 2026-01-28 20:01:12240.68 240.50 -1.70%
AMZN 2026-01-28 21:01:190.00 0.00 -0.64%
2026-01-29
AMZN 2026-01-29 05:01:04242.93 242.44 -0.20%
AMZN 2026-01-29 06:01:14241.82 241.66 -0.54%
AMZN 2026-01-29 07:01:05241.43 241.06 -0.74%
AMZN 2026-01-29 08:01:07241.93 241.51 -0.61%
AMZN 2026-01-29 09:01:13242.07 241.93 -0.38%
AMZN 2026-01-29 10:01:02241.51 241.43 -0.61%
AMZN 2026-01-29 11:01:01238.63 238.59 -1.78%
AMZN 2026-01-29 12:01:09237.25 237.22 -2.36%
AMZN 2026-01-29 13:01:08239.06 239.04 -1.61%
AMZN 2026-01-29 14:01:10239.45 239.44 -1.45%
AMZN 2026-01-29 15:01:33239.14 239.12 -1.59%
AMZN 2026-01-29 16:01:09239.52 239.51 -1.42%
AMZN 2026-01-29 17:01:10241.25 241.18 -0.74%
AMZN 2026-01-29 18:01:25241.73 241.50 -0.53%
AMZN 2026-01-29 19:01:09242.00 241.69 -0.47%
AMZN 2026-01-29 20:01:16241.60 241.20 -0.59%
AMZN 2026-01-29 21:01:150.00 0.00 -0.48%
2026-01-30
AMZN 2026-01-30 05:01:01240.18 239.70 -0.78%
AMZN 2026-01-30 06:01:13239.70 239.43 -0.84%
AMZN 2026-01-30 07:01:09239.45 239.18 -1.04%
AMZN 2026-01-30 08:01:10240.60 240.30 -0.53%
AMZN 2026-01-30 09:01:02239.61 239.31 -0.88%
AMZN 2026-01-30 10:01:08239.18 238.92 -1.11%
AMZN 2026-01-30 11:01:01242.15 242.11 0.18%
AMZN 2026-01-30 12:01:06242.06 242.03 0.13%
AMZN 2026-01-30 13:01:04240.35 240.33 -0.57%
AMZN 2026-01-30 14:01:06239.31 239.28 -1.00%
AMZN 2026-01-30 15:01:05241.31 241.29 -0.17%
AMZN 2026-01-30 16:01:03239.85 239.83 -0.77%
AMZN 2026-01-30 17:01:08239.73 239.63 -0.85%
AMZN 2026-01-30 18:01:15239.75 239.65 -0.81%
AMZN 2026-01-30 19:01:01239.99 239.75 -0.81%
AMZN 2026-01-30 20:01:08239.35 239.00 -1.04%
AMZN 2026-01-30 21:01:190.00 0.00 -0.04%
2026-02-02
AMZN 2026-02-02 05:00:58236.77 236.43 -1.12%
AMZN 2026-02-02 06:01:03237.44 237.35 -0.77%
AMZN 2026-02-02 07:01:07237.40 237.22 -0.81%
AMZN 2026-02-02 08:01:10237.99 237.77 -0.59%
AMZN 2026-02-02 09:01:03237.57 237.34 -0.72%
AMZN 2026-02-02 10:01:08238.60 238.53 -0.32%
AMZN 2026-02-02 11:01:01243.98 243.95 1.93%
AMZN 2026-02-02 12:01:06243.77 243.74 1.84%
AMZN 2026-02-02 13:01:05245.07 245.05 2.38%
AMZN 2026-02-02 14:01:04244.68 244.66 2.23%
AMZN 2026-02-02 15:01:21243.51 243.50 1.74%
AMZN 2026-02-02 16:01:24243.33 243.30 1.66%
AMZN 2026-02-02 17:01:02243.20 243.00 1.55%
AMZN 2026-02-02 18:01:22242.86 242.84 1.48%
AMZN 2026-02-02 19:01:08243.50 243.48 1.75%
AMZN 2026-02-02 20:01:08243.75 243.54 1.76%
AMZN 2026-02-02 21:01:210.00 0.00 0.46%
2026-02-03
AMZN 2026-02-03 05:01:00244.66 244.30 0.61%
AMZN 2026-02-03 06:01:07244.68 244.40 0.58%
AMZN 2026-02-03 07:01:04244.66 244.40 0.67%
AMZN 2026-02-03 08:01:04244.35 244.18 0.56%
AMZN 2026-02-03 09:01:03244.84 244.80 0.79%
AMZN 2026-02-03 10:01:07244.00 243.88 0.39%
AMZN 2026-02-03 11:00:57239.94 239.90 -1.27%
AMZN 2026-02-03 12:01:05237.42 237.38 -2.31%
AMZN 2026-02-03 13:01:10237.71 237.69 -2.19%
AMZN 2026-02-03 13:25:07
Amazon: Why Falling Margins Are The Signal
AMZN 2026-02-03 14:01:15236.97 236.95 -2.50%
AMZN 2026-02-03 15:01:05235.68 235.67 -3.05%
AMZN 2026-02-03 16:01:13236.87 236.84 -2.56%
AMZN 2026-02-03 17:01:08238.76 238.65 -1.80%
AMZN 2026-02-03 18:01:16238.70 238.62 -1.76%
AMZN 2026-02-03 19:01:08238.98 238.68 -1.73%
AMZN 2026-02-03 20:01:11238.93 238.77 -1.71%
AMZN 2026-02-03 21:01:240.00 0.00 -0.05%
2026-02-04
AMZN 2026-02-04 05:01:06240.18 240.10 0.61%
AMZN 2026-02-04 06:01:07239.68 239.48 0.36%
AMZN 2026-02-04 07:01:02239.90 239.50 0.48%
AMZN 2026-02-04 08:01:02239.66 239.50 0.38%
AMZN 2026-02-04 09:00:57239.28 239.05 0.21%
AMZN 2026-02-04 10:01:07239.60 239.43 0.34%
AMZN 2026-02-04 11:00:59234.96 234.90 -1.54%
AMZN 2026-02-04 12:01:22236.76 236.74 -0.75%
AMZN 2026-02-04 13:01:07234.45 234.41 -1.72%
AMZN 2026-02-04 14:01:25233.13 233.11 -2.26%
AMZN 2026-02-04 15:01:05232.43 232.40 -2.55%
AMZN 2026-02-04 16:01:12234.17 234.13 -1.84%
AMZN 2026-02-04 17:00:58232.65 232.27 -2.54%
AMZN 2026-02-04 18:01:11233.55 233.49 -2.15%
AMZN 2026-02-04 19:01:05234.10 233.91 -1.94%
AMZN 2026-02-04 20:01:06233.76 233.60 -2.04%
AMZN 2026-02-04 21:01:380.00 0.00 0.54%
2026-02-05
AMZN 2026-02-05 05:01:08232.75 232.53 -0.10%
AMZN 2026-02-05 06:01:11233.43 233.02 0.03%
AMZN 2026-02-05 07:01:11233.16 232.98 0.00%
AMZN 2026-02-05 08:01:11232.93 232.77 -0.04%
AMZN 2026-02-05 09:00:59228.82 228.78 -1.75%
AMZN 2026-02-05 10:01:06229.50 229.30 -1.50%
AMZN 2026-02-05 17:25:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1018724/000101872426000002/0001018724-26-000002-index.htm
8-K - AMAZON COM INC (0001018724) (Filer)
AMZN 2026-02-05 19:44:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1018724/000101872426000004/0001018724-26-000004-index.htm
10-K - AMAZON COM INC (0001018724) (Filer)
AMZN 2026-02-05 20:33:31
Amazon Q4: Mixed Report, Scary Guide, But Now A Buy (Rating Upgrade)
2026-02-06
AMZN 2026-02-06 10:01:19202.89 202.70 -8.53%
AMZN 2026-02-06 11:01:02201.66 201.63 -9.04%
AMZN 2026-02-06 12:01:10205.39 205.36 -7.43%
AMZN 2026-02-06 13:01:09205.56 205.53 -7.37%
AMZN 2026-02-06 14:01:14210.73 210.69 -5.14%
AMZN 2026-02-06 15:01:09206.10 206.07 -7.13%
AMZN 2026-02-06 16:01:15206.16 206.15 -7.09%
AMZN 2026-02-06 17:01:09209.62 209.51 -5.61%
AMZN 2026-02-06 18:01:13209.76 209.75 -5.81%
AMZN 2026-02-06 19:01:07209.82 209.80 -5.77%
AMZN 2026-02-06 20:01:13209.74 209.72 -5.81%
AMZN 2026-02-06 21:01:070.00 0.00 -0.12%
2026-02-09
AMZN 2026-02-09 05:01:09211.85 211.73 0.64%
AMZN 2026-02-09 06:01:14210.40 210.31 0.00%
AMZN 2026-02-09 07:01:07209.68 209.40 -0.37%
AMZN 2026-02-09 08:01:09210.30 210.20 -0.01%
AMZN 2026-02-09 09:01:03210.90 210.65 0.26%
AMZN 2026-02-09 10:01:09209.28 209.20 -0.49%
AMZN 2026-02-09 11:01:00206.54 206.51 -1.70%
AMZN 2026-02-09 12:01:07209.48 209.45 -0.38%
AMZN 2026-02-09 13:01:06212.17 212.16 0.84%
AMZN 2026-02-09 14:01:06210.73 210.71 0.18%
AMZN 2026-02-09 15:01:06209.59 209.58 -0.32%
AMZN 2026-02-09 16:01:39209.28 209.27 -0.45%
AMZN 2026-02-09 17:01:02208.71 208.66 -0.72%
AMZN 2026-02-09 18:01:05209.05 209.01 -0.62%
AMZN 2026-02-09 19:01:08209.35 209.30 -0.46%
AMZN 2026-02-09 20:01:06209.05 209.00 -0.62%
AMZN 2026-02-09 21:01:19209.04 209.00 -0.61%
2026-02-10
AMZN 2026-02-10 05:01:11209.70 209.66 0.44%
AMZN 2026-02-10 06:01:11209.57 209.40 0.34%
AMZN 2026-02-10 07:01:02209.86 209.70 0.54%
AMZN 2026-02-10 08:01:12210.28 210.20 0.73%
AMZN 2026-02-10 09:01:10209.70 209.60 0.46%
AMZN 2026-02-10 10:01:13209.99 209.91 0.59%
AMZN 2026-02-10 10:37:36
Amazon: I'm Buying Hand Over Fist At These Price Levels
AMZN 2026-02-10 11:01:03211.81 211.78 1.45%
AMZN 2026-02-10 12:01:04210.47 210.45 0.83%
AMZN 2026-02-10 13:01:20209.62 209.60 0.43%
AMZN 2026-02-10 14:09:25208.59 208.56 -0.06%
AMZN 2026-02-10 15:01:25208.06 208.04 -0.31%
AMZN 2026-02-10 16:01:13207.62 207.61 -0.51%
AMZN 2026-02-10 17:01:09207.36 207.27 -0.67%
AMZN 2026-02-10 18:01:59207.49 207.46 -0.60%
AMZN 2026-02-10 19:01:03207.75 207.67 -0.46%
AMZN 2026-02-10 20:01:09207.60 207.57 -0.54%
AMZN 2026-02-10 21:01:370.00 0.00 -0.44%
2026-02-11
AMZN 2026-02-11 05:01:05207.99 207.76 0.48%
AMZN 2026-02-11 06:01:08207.05 206.93 -0.01%
AMZN 2026-02-11 07:01:02207.50 207.30 0.19%
AMZN 2026-02-11 08:01:04207.65 207.46 0.28%
AMZN 2026-02-11 09:00:58207.60 207.56 0.29%
AMZN 2026-02-11 10:01:03209.00 208.88 0.93%
AMZN 2026-02-11 11:01:18205.86 205.83 -0.52%
AMZN 2026-02-11 12:01:07205.19 205.17 -0.85%
AMZN 2026-02-11 13:01:01202.73 202.71 -2.03%
AMZN 2026-02-11 14:01:11203.62 203.60 -1.60%
AMZN 2026-02-11 15:01:02204.46 204.44 -1.21%
AMZN 2026-02-11 16:01:14204.34 204.32 -1.26%
AMZN 2026-02-11 17:01:05204.20 204.09 -1.35%
AMZN 2026-02-11 18:01:29204.39 204.35 -1.25%
AMZN 2026-02-11 19:01:11204.40 204.35 -1.25%
AMZN 2026-02-11 20:01:09204.22 204.20 -1.32%
AMZN 2026-02-11 21:01:210.00 0.00 0.11%
2026-02-12
AMZN 2026-02-12 05:01:09205.30 205.21 0.58%
AMZN 2026-02-12 06:01:26205.22 205.15 0.55%
AMZN 2026-02-12 07:01:11205.30 205.10 0.55%
AMZN 2026-02-12 08:01:10204.80 204.63 0.29%
AMZN 2026-02-12 09:01:14204.40 204.30 0.11%
AMZN 2026-02-12 10:01:11204.48 204.40 0.17%
AMZN 2026-02-12 11:01:29201.67 201.65 -1.16%
AMZN 2026-02-12 12:01:38197.74 197.71 -3.06%
AMZN 2026-02-12 13:06:44199.05 199.02 -2.44%
AMZN 2026-02-12 14:01:11199.51 199.49 -2.22%
AMZN 2026-02-12 15:01:21199.46 199.44 -2.23%
AMZN 2026-02-12 16:01:14198.68 198.66 -2.60%
AMZN 2026-02-12 17:01:42199.65 199.55 -2.19%
AMZN 2026-02-12 18:01:08199.74 199.70 -2.14%
AMZN 2026-02-12 19:01:13199.18 199.00 -2.43%
AMZN 2026-02-12 20:01:13199.35 199.30 -2.37%
AMZN 2026-02-12 21:01:380.00 0.00 -0.66%
2026-02-13
AMZN 2026-02-13 05:02:30199.39 199.00 -0.29%
AMZN 2026-02-13 06:01:11199.45 199.33 -0.12%
AMZN 2026-02-13 07:01:03199.09 198.70 -0.41%
AMZN 2026-02-13 08:02:14197.86 197.83 -0.86%
AMZN 2026-02-13 09:01:29198.25 197.90 -0.79%
AMZN 2026-02-13 10:01:18198.90 198.77 -0.37%
AMZN 2026-02-13 11:01:38198.25 198.22 -0.65%
AMZN 2026-02-13 12:01:07199.29 199.26 -0.14%
AMZN 2026-02-13 13:01:43200.38 200.35 0.38%
AMZN 2026-02-13 14:01:34199.96 199.93 0.18%
AMZN 2026-02-13 15:01:03199.90 199.87 0.14%
AMZN 2026-02-13 16:01:07198.90 198.89 -0.35%
AMZN 2026-02-13 17:01:01198.83 198.80 -0.39%
AMZN 2026-02-13 18:01:06198.85 198.80 -0.40%
AMZN 2026-02-13 19:00:58198.92 198.90 -0.35%
AMZN 2026-02-13 20:01:07198.88 198.87 -0.37%
AMZN 2026-02-13 21:01:280.00 0.00 0.09%
2026-02-17
AMZN 2026-02-17 05:01:07199.30 199.00 0.14%
AMZN 2026-02-17 06:01:00199.24 199.00 0.21%
AMZN 2026-02-17 07:01:02198.44 198.22 -0.20%
AMZN 2026-02-17 08:01:05198.87 198.68 0.05%
AMZN 2026-02-17 09:01:01197.79 197.75 -0.50%
AMZN 2026-02-17 10:00:59199.60 199.54 0.39%
AMZN 2026-02-17 11:01:00198.23 198.19 -0.28%
AMZN 2026-02-17 12:01:05200.23 200.20 0.72%
AMZN 2026-02-17 13:01:03200.90 200.87 1.05%
AMZN 2026-02-17 14:00:59199.24 199.23 0.23%
AMZN 2026-02-17 15:01:03201.20 201.18 1.19%
AMZN 2026-02-17 16:01:02201.10 201.08 1.15%
AMZN 2026-02-17 17:01:03200.60 200.02 0.68%
AMZN 2026-02-17 18:01:02201.08 201.05 1.15%
AMZN 2026-02-17 19:01:00201.19 201.10 1.21%
AMZN 2026-02-17 20:01:02200.93 200.70 1.05%
AMZN 2026-02-17 21:01:300.00 0.00 1.10%
2026-02-18
AMZN 2026-02-18 05:01:01203.00 202.80 0.88%
AMZN 2026-02-18 06:01:02204.40 204.25 1.60%
AMZN 2026-02-18 07:01:01204.35 204.25 1.59%
AMZN 2026-02-18 08:01:03204.89 204.80 1.86%
AMZN 2026-02-18 09:01:05203.90 203.80 1.38%
AMZN 2026-02-18 10:01:04202.99 202.90 0.91%
AMZN 2026-02-18 11:01:01205.64 205.60 2.25%
AMZN 2026-02-18 12:01:01206.27 206.25 2.57%
AMZN 2026-02-18 13:01:03206.16 206.14 2.52%
AMZN 2026-02-18 14:01:03206.20 206.17 2.54%
AMZN 2026-02-18 15:01:05205.61 205.59 2.24%
AMZN 2026-02-18 16:01:05204.59 204.57 1.73%
AMZN 2026-02-18 17:01:02204.78 204.75 1.83%
AMZN 2026-02-18 18:01:03204.89 204.86 1.85%
AMZN 2026-02-18 19:01:10205.50 205.30 2.09%
AMZN 2026-02-18 20:01:04205.20 205.18 2.02%
AMZN 2026-02-18 21:01:280.00 0.00 1.82%
2026-02-19
AMZN 2026-02-19 05:01:04205.17 204.98 0.10%
AMZN 2026-02-19 06:01:04204.00 203.60 -0.58%
AMZN 2026-02-19 07:01:16204.43 204.26 -0.21%
AMZN 2026-02-19 08:01:01204.41 204.15 -0.26%
AMZN 2026-02-19 09:01:02203.95 203.82 -0.43%
AMZN 2026-02-19 10:00:58203.70 203.60 -0.55%
AMZN 2026-02-19 11:01:00204.55 204.52 -0.12%
AMZN 2026-02-19 12:01:04204.62 204.58 -0.08%
AMZN 2026-02-19 13:01:02205.17 205.14 0.19%
AMZN 2026-02-19 14:01:01204.07 204.06 -0.36%
AMZN 2026-02-19 15:01:03205.10 205.08 0.15%
AMZN 2026-02-19 16:01:04204.27 204.25 -0.27%
AMZN 2026-02-19 17:01:04204.92 204.87 0.05%
AMZN 2026-02-19 18:01:04204.79 204.73 0.00%
AMZN 2026-02-19 19:00:58204.89 204.79 0.05%
AMZN 2026-02-19 20:01:03205.08 205.03 0.14%
AMZN 2026-02-19 21:01:250.00 0.00 0.29%
2026-02-20
AMZN 2026-02-20 05:01:00205.85 205.80 0.45%
AMZN 2026-02-20 06:01:04205.50 205.20 0.26%
AMZN 2026-02-20 07:01:02205.15 204.95 0.07%
AMZN 2026-02-20 08:01:02205.02 204.88 0.00%
AMZN 2026-02-20 09:01:07205.83 205.80 0.47%
AMZN 2026-02-20 10:01:02205.29 205.20 0.21%
AMZN 2026-02-20 11:01:00208.62 208.54 1.82%
AMZN 2026-02-20 12:01:01209.85 209.82 2.43%
AMZN 2026-02-20 13:01:23208.77 208.74 1.89%
AMZN 2026-02-20 14:01:11209.73 209.71 2.38%
AMZN 2026-02-20 15:01:13210.16 210.14 2.59%
AMZN 2026-02-20 16:01:03209.96 209.94 2.49%
AMZN 2026-02-20 16:33:24
Amazon: History Rhymes As E-Commerce Playbook Meets AI
AMZN 2026-02-20 17:01:41210.15 210.08 2.56%
AMZN 2026-02-20 18:01:06210.09 210.00 2.54%
AMZN 2026-02-20 19:01:00210.06 210.02 2.54%
AMZN 2026-02-20 20:01:14209.99 209.98 2.50%
AMZN 2026-02-20 21:01:510.00 0.00 2.52%
2026-02-23
AMZN 2026-02-23 05:01:13209.09 209.00 -0.54%
AMZN 2026-02-23 06:01:08209.15 209.02 -0.48%
AMZN 2026-02-23 07:01:01208.58 208.30 -0.79%
AMZN 2026-02-23 08:01:06208.65 208.54 -0.77%
AMZN 2026-02-23 09:00:59208.00 207.90 -1.05%
AMZN 2026-02-23 10:01:08208.25 208.18 -0.94%
AMZN 2026-02-23 11:01:00204.45 204.43 -2.77%
AMZN 2026-02-23 12:01:14203.58 203.57 -3.19%
AMZN 2026-02-23 13:01:09203.89 203.86 -3.04%
AMZN 2026-02-23 14:01:15204.29 204.27 -2.83%
AMZN 2026-02-23 15:01:06204.16 204.14 -2.91%
AMZN 2026-02-23 16:01:09204.14 204.12 -2.92%
AMZN 2026-02-23 17:01:09205.25 205.20 -2.37%
AMZN 2026-02-23 18:01:05205.25 205.21 -2.33%
AMZN 2026-02-23 19:01:02205.25 205.12 -2.34%
AMZN 2026-02-23 20:01:17205.24 205.20 -2.32%
AMZN 2026-02-23 21:01:340.00 0.00 0.12%
2026-02-24
AMZN 2026-02-24 05:01:07205.45 205.00 0.06%
AMZN 2026-02-24 06:01:07205.90 205.51 0.24%
AMZN 2026-02-24 07:01:01205.75 205.51 0.14%
AMZN 2026-02-24 08:01:05206.00 205.87 0.33%
AMZN 2026-02-24 09:01:08205.34 205.27 0.02%
AMZN 2026-02-24 10:01:05205.52 205.45 0.09%
AMZN 2026-02-24 11:01:01205.30 205.26 0.15%
AMZN 2026-02-24 12:01:06208.36 208.34 1.47%
AMZN 2026-02-24 13:01:11209.25 209.22 1.89%
AMZN 2026-02-24 14:01:33209.18 209.17 1.86%
AMZN 2026-02-24 15:01:31209.79 209.78 2.15%
AMZN 2026-02-24 16:01:41209.24 209.22 1.89%
AMZN 2026-02-24 17:01:21208.56 208.38 1.52%
AMZN 2026-02-24 18:01:20208.50 208.40 1.53%
AMZN 2026-02-24 19:01:41208.40 208.33 1.52%
AMZN 2026-02-24 20:04:07208.65 208.61 1.65%
AMZN 2026-02-24 21:01:280.00 0.00 1.92%
2026-02-25
AMZN 2026-02-25 05:00:58209.00 208.61 0.17%
AMZN 2026-02-25 06:01:21209.13 209.05 0.26%
AMZN 2026-02-25 07:01:01209.29 209.20 0.34%
AMZN 2026-02-25 08:01:15209.55 209.30 0.41%
AMZN 2026-02-25 09:01:41209.98 209.94 0.68%
AMZN 2026-02-25 10:01:14209.90 209.82 0.66%
AMZN 2026-02-25 11:01:06210.68 210.67 1.02%
AMZN 2026-02-25 12:01:11210.26 210.25 0.84%
AMZN 2026-02-25 13:01:14209.56 209.54 0.49%
AMZN 2026-02-25 14:01:19209.30 209.29 0.36%
AMZN 2026-02-25 15:01:18210.05 210.04 0.72%
AMZN 2026-02-25 16:01:16210.43 210.42 0.91%
AMZN 2026-02-25 18:01:06210.79 210.48 0.93%
AMZN 2026-02-25 19:00:56209.79 209.50 0.53%
AMZN 2026-02-25 20:01:00209.27 209.22 0.33%
AMZN 2026-02-25 21:01:320.00 0.00 0.32%
2026-02-26
AMZN 2026-02-26 05:00:57210.25 210.00 -0.30%
AMZN 2026-02-26 06:01:07211.10 210.80 0.21%
AMZN 2026-02-26 07:01:04210.85 210.69 0.08%
AMZN 2026-02-26 08:01:03210.35 210.33 -0.14%
AMZN 2026-02-26 09:00:59210.50 210.36 -0.07%
AMZN 2026-02-26 10:01:00210.70 210.62 0.01%
AMZN 2026-02-26 11:01:00209.40 209.38 -0.60%
AMZN 2026-02-26 12:01:13208.55 208.52 -1.01%
AMZN 2026-02-26 13:01:05207.25 207.24 -1.63%
AMZN 2026-02-26 14:01:05205.82 205.80 -2.31%
AMZN 2026-02-26 15:01:07207.74 207.72 -1.40%
AMZN 2026-02-26 16:01:07208.26 208.25 -1.14%
AMZN 2026-02-26 17:01:08207.90 207.83 -1.32%
AMZN 2026-02-26 18:01:59207.00 206.88 -1.69%
AMZN 2026-02-26 19:01:01206.51 206.35 -1.96%
AMZN 2026-02-26 20:01:07206.60 206.36 -1.93%
AMZN 2026-02-26 21:01:010.00 0.00 -1.91%
2026-02-27
AMZN 2026-02-27 05:01:03207.99 207.75 0.02%
AMZN 2026-02-27 06:01:09207.31 207.10 -0.37%
AMZN 2026-02-27 07:01:15207.25 207.01 -0.39%
AMZN 2026-02-27 08:01:05206.54 206.31 -0.66%
AMZN 2026-02-27 09:00:59206.39 206.25 -0.78%
AMZN 2026-02-27 09:36:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1018724/000110465926021050/0001104659-26-021050-index.htm
8-K - AMAZON COM INC (0001018724) (Filer)
AMZN 2026-02-27 10:01:06207.65 207.46 -0.15%
AMZN 2026-02-27 11:00:57206.35 206.33 -0.76%
AMZN 2026-02-27 12:01:05208.14 208.12 0.10%
AMZN 2026-02-27 13:01:07209.49 209.47 0.76%
AMZN 2026-02-27 14:01:14208.00 207.98 0.04%
AMZN 2026-02-27 15:01:00209.01 208.99 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.